Add files using upload-large-folder tool

700_MSFT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0], "input_window": [[237.97, 240.18, 238.78, 239.18, 239.49, 240.14, 240.02, 241.09, 238.25, 237.37, 237.22, 237.15, 237.16, 233.78, 232.9, 231.01, 231.02, 232.3, 233.76, 233.72, 235.68, 236.11, 238.52, 238.32, 239.51, 239.545, 241.1, 242.28, 244, 244.31, 244.12, 243.37, 242.5501, 241.93, 242.93, 242.0674, 241.79, 242.38, 242.49, 234.48, 234.3, 236.98, 238.44, 241.03, 241.82, 240.42, 243.2, 242.52, 244.62, 244.29, 244.72, 246.18, 248.99, 248.92, 248.07, 248.2, 244.72, 243, 243.67, 242.94, 242.8868, 242.615, 243.45, 245.23, 245.96, 245.73, 245.9, 246.73, 246.17, 247.26, 246.15, 247.2, 246.9, 247.12, 252.21, 258.82, 258.9, 261.13, 260.82, 262.05, 262.66, 262.18, 261.72, 261.8, 261.42, 260.41, 258.7, 257.7, 257.44, 255.35, 258.04, 256.85, 255.83, 256.98, 256.47, 260.7801, 262.55, 264.13, 267.33, 262.4858, 266.61, 273.2, 272.38, 268.24, 269.92, 269.2, 268.14, 266.37, 271.495, 270.855, 268.81, 267.72, 265.69, 265.47, 261.53, 262.935, 262.51, 261.28, 262.29, 261.35, 261.74], [238.85, 240.27, 239, 239.235, 239.545, 240.36, 240.19, 241.56, 238.37, 237.5399, 237.26, 237.23, 237.17, 234.98, 232.9, 231.09, 231.1396, 232.575, 233.77, 233.76, 235.71, 236.4, 238.57, 238.79, 239.575, 239.76, 241.1, 242.46, 244.2, 244.33, 244.25, 243.55, 242.641, 242.14, 242.96, 242.0674, 241.86, 242.38, 242.5361, 235, 234.71, 237.14, 238.56, 241.34, 241.88, 240.7299, 243.47, 242.58, 244.7268, 244.44, 244.76, 246.266, 249, 249, 248.31, 248.22, 244.95, 243.0893, 243.715, 242.94, 242.96, 242.86, 243.98, 245.408, 246.11, 245.78, 246.04, 246.77, 246.37, 247.385, 246.19, 247.24, 246.98, 247.17, 252.86, 259.9, 259.59, 261.59, 261.17, 262.22, 262.84, 262.49, 261.72, 261.88, 261.47, 260.41, 258.7197, 257.7, 257.44, 255.53, 258.16, 257.23, 255.99, 257.055, 256.47, 260.9799, 262.68, 264.26, 267.92, 262.7271, 267.34, 274.99, 272.38, 268.33, 270.03, 269.36, 268.29, 266.57, 271.7601, 270.855, 268.8399, 267.74, 265.925, 265.48, 262.98, 263.16, 262.64, 261.28, 262.29, 261.3746, 261.86], [237.73, 240.01, 238.74, 239.11, 239.37, 240.14, 239.99, 241.09, 238.13, 237.26, 237.05, 236.98, 236.92, 233.78, 232.65, 230.93, 230.99, 232.3, 233.61, 233.48, 235.19, 236.01, 238.46, 238.26, 239.37, 239.54, 239.65, 242.2073, 244, 244.09, 244.115, 243.306, 242.2501, 241.705, 242.47, 241.785, 241.68, 242.1603, 242.34, 233.96, 234.3, 236.9, 238.29, 241.01, 241.6, 240.33, 242.8, 242.24, 244.48, 244.28, 244.54, 246.14, 248.16, 248.83, 247.93, 248.07, 244.381, 242.865, 243.56, 242.76, 242.79, 242.615, 243.26, 245.23, 245.9, 245.67, 245.9, 246.68, 246.16, 246.62, 246.005, 247.1, 246.81, 245.81, 252.2, 258.755, 258.9, 261.11, 260.76, 262.05, 262.58, 262.18, 260.98, 261.7, 261.25, 260.0601, 258.55, 257.37, 256.635, 255.2, 257.87, 256.85, 255.76, 256.74, 256.06, 260.5689, 262.51, 264.13, 267.3, 262.41, 266.61, 273.1, 271.3, 267.94, 269.82, 269.12, 268.08, 266.29, 271.32, 270.47, 268.71, 267.57, 265.6001, 265.1, 261.5, 262.8, 262.42, 261.11, 261.98, 261.06, 261.69], [238.7099, 240.093, 238.98, 239.21, 239.3814, 240.34, 240.1, 241.26, 238.3576, 237.31, 237.05, 237, 237.025, 234.9, 232.74, 230.97, 231, 232.555, 233.63, 233.51, 235.21, 236.36, 238.53, 238.46, 239.44, 239.585, 240.07, 242.42, 244.18, 244.09, 244.235, 243.4636, 242.2726, 241.81, 242.4945, 241.79, 241.825, 242.2065, 242.3599, 234.1, 234.57, 237.09, 238.34, 241.01, 241.61, 240.61, 243.1899, 242.49, 244.7024, 244.39, 244.55, 246.225, 248.41, 248.9, 248.06, 248.1996, 244.55, 242.89, 243.63, 242.86, 242.8646, 242.86, 243.83, 245.23, 246.07, 245.72, 246.01, 246.6901, 246.35, 247.1704, 246.05, 247.1, 246.95, 246.39, 252.64, 259.57, 259.5797, 261.59, 261.105, 262.22, 262.79, 262.45, 261.42, 261.82, 261.38, 260.2, 258.55, 257.38, 257, 255.45, 257.975, 257.15, 255.9803, 256.8615, 256.29, 260.68, 262.64, 264.13, 267.775, 262.7271, 267.0276, 274.87, 271.35, 268.02, 269.99, 269.17, 268.22, 266.55, 271.7601, 270.5, 268.81, 267.595, 265.64, 265.41, 262.84, 263.01, 262.56, 261.11, 262.01, 261.11, 261.71], [896306, 45045, 34983, 29257, 16133, 45338, 67742, 140238, 69391, 57126, 25265, 22607, 46777, 537002, 36365, 57348, 28489, 38242, 40270, 70905, 101397, 56911, 42551, 116206, 29522, 64491, 714728, 49384, 64842, 49795, 53167, 61715, 63307, 98260, 79489, 43051, 49666, 36708, 29763, 1614280.0, 341814, 83141, 100212, 175102, 123117, 169652, 122292, 63413, 33822, 41591, 50640, 73027, 579135, 98566, 48704, 36542, 74783, 57739, 23992, 29573, 18875, 52164, 399871, 74011, 43564, 14451, 30033, 30393, 36472, 128339, 45793, 21073, 18573, 168890, 148716, 1264468.0, 116153, 124295, 65700, 42338, 52417, 529115, 203401, 47670, 39413, 83217, 39044, 54205, 546330, 49986, 27149, 44976, 33296, 50650, 115781, 156160, 49201, 77277, 169621, 60247, 192229, 1778291.0, 202287, 146092, 33387, 55676, 45012, 79125, 80743, 51257, 46046, 50326, 85652, 101661, 527628, 44576, 45165, 20721, 50118, 39057, 50348]], "output_timestamps": [1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0], "output_window": [[267.64, 271.9, 273.54, 272.74, 272.395, 271.28, 271.07, 271.71, 270.81, 270.65, 270.95, 272.8029, 273.04, 268.32, 268.0099, 267.98, 267.43, 268.14, 268.53, 268.1162, 264.35, 265.8, 264.825, 266, 265.38, 265.08, 259.39, 257.33, 256.97, 257, 256.46, 257.35, 257.24], [268.34, 272.24, 273.76, 272.87, 272.5, 271.3, 271.41, 272.1, 271.5, 270.77, 271.4279, 272.86, 273.09, 269, 268.03, 268.12, 267.55, 268.25, 268.75, 268.23, 264.385, 266.07, 265.09, 266.14, 265.64, 265.25, 259.69, 257.66, 256.98, 257.05, 256.52, 257.5201, 257.3], [267.1875, 271.87, 273.52, 272.705, 272.35, 271.115, 271.06, 271.69, 270.62, 270.4697, 270.81, 272.69, 272.86, 268.22, 267.67, 267.67, 267.36, 268.14, 268.5, 267.96, 264.07, 265.66, 264.79, 265.97, 265.38, 265.05, 259.02, 257.25, 256.71, 256.94, 256.41, 257.33, 257.14], [267.43, 272.13, 273.735, 272.73, 272.4633, 271.14, 271.41, 272.045, 271.33, 270.62, 271.355, 272.77, 272.9, 268.9999, 268.0133, 267.72, 267.49, 268.2, 268.75, 268.1864, 264.325, 266.01, 265.0701, 266.1, 265.63, 265.052, 259.41, 257.45, 256.92, 256.94, 256.48, 257.5201, 257.175], [714937, 121598, 118311, 49965, 57843, 80498, 138276, 88032, 141109, 35533, 62189, 53655, 39858, 677502, 107958, 70513, 38392, 21466, 31465, 34448, 84555, 52849, 34978, 36472, 49080, 30006, 1391155.0, 53283, 45589, 40372, 36841, 59182, 51243]], "text": {"content": "Microsoft Corporation (MSFT) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2023-02-13T14:00:12Z\n\nZacks.com users have recently been watching Microsoft (MSFT) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nMSFT Quick QuoteMSFT\nMicrosoft (MSFT Quick QuoteMSFT  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nShares of this software maker have returned +10% over the past month versus the Zacks S&P 500 composite's +4.5% change. The Zacks Computer - Software industry, to which Microsoft belongs, has gained 11.7% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nMicrosoft is expected to post earnings of $2.22 per share for the current quarter, representing no change from the year-ago quarter. Over the last 30 days, the Zacks Consensus Estimate has changed -4.8%.\nThe consensus earnings estimate of $9.36 for the current fiscal year indicates a year-over-year change of +1.6%. This estimate has changed -1.7% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $10.57 indicates a change of +12.9% from what Microsoft is expected to report a year ago. Over the past month, the estimate has changed -3%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Microsoft is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Microsoft, the consensus sales estimate for the current quarter of $51.01 billion indicates a year-over-year change of +3.3%. For the current and next fiscal years, $208.82 billion and $231.08 billion estimates indicate +5.3% and +10.7% changes, respectively.\nLast Reported Results and Surprise History\nMicrosoft reported revenues of $52.75 billion in the last reported quarter, representing a year-over-year change of +2%. EPS of $2.32 for the same period compares with $2.48 a year ago.\nCompared to the Zacks Consensus Estimate of $52.93 billion, the reported revenues represent a surprise of -0.34%. The EPS surprise was +2.2%.\nOver the last four quarters, Microsoft surpassed consensus EPS estimates three times. The company topped consensus revenue estimates two times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nMicrosoft is graded C on this front, indicating that it is trading at par with its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Microsoft. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nMicrosoft Corporation (MSFT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1676296812000, "published_utc": "2023-02-13T14:00:12Z", "article_url": "https://www.zacks.com/stock/news/2053349/microsoft-corporation-msft-is-a-trending-stock-facts-to-know-before-betting-on-it", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 4.595309139352678, "input_bin_label": ">+4%", "output_percentage_change": -0.24577261226102134, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.73537251701752, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [238.7099, 239.40145, 239.26096666666663, 239.248225, 239.27486, 239.45238333333336, 239.5449, 239.7592875, 239.60354444444445, 239.37419, 239.20820000000003, 238.8989, 238.70339999999996, 238.27239999999998, 237.60826000000003, 236.67126, 235.76126, 234.89076000000006, 234.41799999999998, 234.038, 233.85399999999998, 233.78999999999996, 233.94050000000001, 234.2965, 234.9665, 235.82800000000003, 236.73499999999999, 237.72149999999996, 238.77650000000003, 239.8345, 240.737, 241.44736000000003, 241.82162, 242.15662000000003, 242.46206999999998, 242.68257, 242.85807000000005, 242.83672, 242.65470999999997, 241.65571, 240.68921, 240.05185, 239.65858999999995, 239.57859, 239.49014000000003, 239.37214, 239.50862999999998, 239.53698, 239.77123, 240.80023, 241.79823000000002, 242.71173, 243.71873, 244.50772999999998, 245.15272999999996, 245.91169, 246.0477, 246.08769999999998, 245.98046, 245.82746000000003, 245.65892, 245.32242000000002, 244.86442000000002, 244.49742, 244.29842000000002, 244.05046000000002, 244.19646000000003, 244.57647000000003, 244.84847, 245.27951, 245.59805, 246.02204999999998, 246.33405, 246.45005, 247.10705, 248.49205, 249.84901999999997, 251.33901, 252.81451, 254.31947, 255.99346999999997, 257.52847, 258.97547000000003, 260.51847, 261.39247, 261.45547, 261.3525, 260.9315, 260.521, 259.844, 259.3625, 258.8325, 258.28853, 257.79268, 257.28368, 257.33168, 257.74068, 258.41567999999995, 259.49318, 260.22089, 261.12615, 262.89815, 264.43512, 265.55096999999995, 266.92097, 267.76997, 268.32797, 268.56997, 268.96848, 269.74577, 269.92401, 269.19651000000005, 268.62550999999996, 268.36451, 267.64951, 267.03351000000004, 266.46751000000006, 265.92350999999996, 264.9485, 264.0095, 263.29949999999997], "in_sma_50": [238.7099, 239.40145, 239.26096666666663, 239.248225, 239.27486, 239.45238333333336, 239.5449, 239.7592875, 239.60354444444445, 239.37419, 239.1629, 238.98265833333335, 238.8320692307692, 238.55120714285712, 238.16379333333333, 237.71418125, 237.3192294117647, 237.05454999999998, 236.87431052631578, 236.706095, 236.6348523809524, 236.62235909090907, 236.70530000000002, 236.77841249999997, 236.884876, 236.98872692307694, 237.10284814814815, 237.29274642857143, 237.5302379310345, 237.74889666666667, 237.95812580645162, 238.130171875, 238.25570000000002, 238.3602382352941, 238.47835999999998, 238.57035000000002, 238.6583135135135, 238.75168684210524, 238.84420512820515, 238.7256, 238.62424390243905, 238.58771428571427, 238.58195348837208, 238.63713636363636, 238.7032, 238.74465217391307, 238.83923191489362, 238.91528958333333, 239.03339387755102, 239.140526, 239.25732800000003, 239.37996800000002, 239.56856800000003, 239.76236800000004, 239.93594000000002, 240.093132, 240.18213200000002, 240.214732, 240.32018, 240.43118, 240.54747200000003, 240.664672, 240.800772, 241.007372, 241.27397200000004, 241.568972, 241.869172, 242.151874, 242.40627400000002, 242.67948199999998, 242.89628200000004, 243.111082, 243.279482, 243.438082, 243.70208200000002, 244.10178200000001, 244.491976, 244.875376, 245.21387600000003, 245.576476, 245.947576, 246.32730399999997, 246.710252, 247.110452, 247.48816200000002, 247.85636200000002, 248.190862, 248.49433199999999, 248.78713399999998, 249.214134, 249.682234, 250.083434, 250.43624, 250.75327000000001, 251.04686999999998, 251.44826999999998, 251.837272, 252.270072, 252.73152399999998, 253.098266, 253.54781799999998, 254.120718, 254.57951799999998, 254.961918, 255.400518, 255.819926, 256.293326, 256.766526, 257.329128, 257.881928, 258.40083599999997, 258.895536, 259.33173600000003, 259.735336, 260.070736, 260.416536, 260.747536, 261.035934, 261.349134, 261.627926, 261.941126], "in_sma_200": [238.7099, 239.40145, 239.26096666666663, 239.248225, 239.27486, 239.45238333333336, 239.5449, 239.7592875, 239.60354444444445, 239.37419, 239.1629, 238.98265833333335, 238.8320692307692, 238.55120714285712, 238.16379333333333, 237.71418125, 237.3192294117647, 237.05454999999998, 236.87431052631578, 236.706095, 236.6348523809524, 236.62235909090907, 236.70530000000002, 236.77841249999997, 236.884876, 236.98872692307694, 237.10284814814815, 237.29274642857143, 237.5302379310345, 237.74889666666667, 237.95812580645162, 238.130171875, 238.25570000000002, 238.3602382352941, 238.47835999999998, 238.57035000000002, 238.6583135135135, 238.75168684210524, 238.84420512820515, 238.7256, 238.62424390243905, 238.58771428571427, 238.58195348837208, 238.63713636363636, 238.7032, 238.74465217391307, 238.83923191489362, 238.91528958333333, 239.03339387755102, 239.140526, 239.24659411764708, 239.38079423076923, 239.5511566037736, 239.72428333333335, 239.8758418181818, 240.02448035714286, 240.1038754385965, 240.15191206896552, 240.2108627118644, 240.25501500000001, 240.29779508196722, 240.33912096774193, 240.39453174603173, 240.4700859375, 240.55623846153847, 240.63447727272728, 240.7147089552239, 240.8025823529412, 240.8829797101449, 240.9728, 241.04430985915494, 241.12841666666665, 241.20816438356164, 241.2781891891892, 241.42968, 241.6683684210526, 241.9009831168831, 242.15340641025642, 242.3933, 242.64113375000002, 242.88988518518516, 243.1284231707317, 243.34880361445784, 243.56869880952382, 243.77824352941175, 243.9691941860465, 244.1367896551724, 244.28728068181817, 244.4301202247191, 244.55256333333332, 244.70006263736263, 244.83538804347828, 244.9552258064516, 245.08188829787233, 245.19986842105263, 245.36111979166665, 245.5392525773196, 245.72895408163265, 245.95164141414142, 246.11939600000002, 246.32640792079206, 246.60624705882356, 246.84647766990292, 247.05006923076922, 247.26854476190476, 247.47516226415095, 247.66903925233646, 247.84386296296296, 248.06327798165137, 248.2672481818182, 248.45231801801805, 248.62323482142855, 248.7738256637168, 248.91975701754384, 249.04080260869563, 249.16122672413795, 249.27574615384614, 249.37603644067795, 249.48220420168067, 249.5791025, 249.67935785123967], "in_ema_10": [238.7099, 238.96137272727273, 238.96475950413225, 239.00934868519911, 239.07699437879927, 239.30663176447212, 239.45088053456809, 239.77981134646478, 239.52122746528934, 239.119186107964, 238.74297045197054, 238.42606673343042, 238.17132732735215, 237.57654054056084, 236.69716953318613, 235.65586598169773, 234.80934489411632, 234.39946400427698, 234.25956145804477, 234.12327755658208, 234.32086345538534, 234.69161555440616, 235.3895036354232, 235.94777570170987, 236.58272557412624, 237.12859365155782, 237.66339480582002, 238.5282321138527, 239.5558262749704, 240.38022149770305, 241.08109031630246, 241.51427389515658, 241.65215136876446, 241.6808511198982, 241.8287872799167, 241.82173504720456, 241.82232867498553, 241.89217800680635, 241.9772183692052, 240.5449968475315, 239.45863378434396, 239.0279730962814, 238.9028870787757, 239.28599851899827, 239.70854424281677, 239.87244528957734, 240.47561887329056, 240.84186998723771, 241.54378453501266, 242.06127825591943, 242.51377311847952, 243.1885416423923, 244.13789770741187, 245.0037344878824, 245.55941912644923, 246.03945201254936, 245.76864255572218, 245.2452530001363, 244.95157063647514, 244.5712850662069, 244.2609786905329, 244.0062552922542, 243.9742088754807, 244.20253453448422, 244.54207371003253, 244.75624212639025, 244.98419810341017, 245.29436208460828, 245.48629625104311, 245.79249693267164, 245.83931567218588, 246.0685310045157, 246.22879809460375, 246.2581075319485, 247.41845161704876, 249.6278240503126, 251.43725604116483, 253.28320948822576, 254.70535321763924, 256.0716526326139, 257.293170335775, 258.2307757292705, 258.8106346875849, 259.35779201711495, 259.7254661958213, 259.8117450693083, 259.5823368748886, 259.1819119885452, 258.78520071790064, 258.17880058737325, 258.14174593512354, 257.9614284923738, 257.60122331194214, 257.4667281643163, 257.2527775889861, 257.8759089364431, 258.74210731163527, 259.7217241640652, 261.18595613423514, 261.4661641098287, 262.477334271678, 264.730546222282, 265.93408327277615, 266.3133408595441, 266.981824339627, 267.3796744596948, 267.53246092156843, 267.35383166310146, 268.15497136071934, 268.5813402042249, 268.62291471254764, 268.4360211284481, 267.9276536505484, 267.46989844135777, 266.62809872474725, 265.970262592975, 265.35021484879775, 264.5792666944709, 264.11212729547617, 263.56628596902596, 263.22877942920303], "in_ema_50": [238.7099, 238.76413921568627, 238.7726043444829, 238.78975711528747, 238.81295879704092, 238.87284276578444, 238.92096657889093, 239.01269337971874, 238.9870034432592, 238.92123860234707, 238.84785669637267, 238.77539172788747, 238.70674891502912, 238.55746464385152, 238.3293287754652, 238.0407276470156, 237.76462068046595, 237.5603218302516, 237.40619156239862, 237.2533997364222, 237.17326641342527, 237.1413736128988, 237.19582954964787, 237.24540486142638, 237.33146741588024, 237.4198412427085, 237.52376903711206, 237.7157780944802, 237.9692769927359, 238.20930534596195, 238.44560709710072, 238.64239113250855, 238.78475226456706, 238.90338943066246, 239.0442172961267, 239.15189504921977, 239.2567226943484, 239.3724002357465, 239.48955708924663, 239.2782019092762, 239.09356654028497, 239.01499530341107, 238.98852489935572, 239.0677984327143, 239.16749261182355, 239.22406152900695, 239.3795846063008, 239.5015616805635, 239.70551612446297, 239.88922137448404, 240.07199700685723, 240.31329124188244, 240.63080923239687, 240.95509122328326, 241.23371509688, 241.50688705386509, 241.62622481645863, 241.6757846275779, 241.75242052453567, 241.79585501376957, 241.83776658185704, 241.87785416688226, 241.9544089054359, 242.08286345816393, 242.2392217539222, 242.37572286161154, 242.5182435337052, 242.6818457480697, 242.82569493441991, 242.99607552522698, 243.11583726933574, 243.27207894504807, 243.4163111432815, 243.53292639256458, 243.89006653403263, 244.5049658856392, 245.0961319293396, 245.7429502850518, 246.34538360720663, 246.9679175833946, 247.58839140365365, 248.1711995839025, 248.69076038453377, 249.20563252631678, 249.68305870175533, 250.09548777227474, 250.42703727140122, 250.69970247644432, 250.94677296756413, 251.12337010609104, 251.39206147447965, 251.61786298528438, 251.78893894664577, 251.98786290952242, 252.15657416797254, 252.49082616138537, 252.88883297858595, 253.3296630578571, 253.89614685950977, 254.24245874737215, 254.7438368357105, 255.5330981362709, 256.1533687975936, 256.6187268839625, 257.1430905355718, 257.6147340439807, 258.0306268265697, 258.3647198921944, 258.8900289160299, 259.34532189971503, 259.71648574678505, 260.0254470900484, 260.24562563553667, 260.4481501204176, 260.54194815491104, 260.6387345017773, 260.7140782468057, 260.7296045900682, 260.77981617477144, 260.79276456007454, 260.82873457732654], "in_ema_200": [238.7099, 238.72366218905475, 238.7262128140393, 238.73102661688466, 238.7374979938311, 238.75344328742486, 238.76684186167935, 238.79164940534426, 238.7873305057886, 238.77263069976084, 238.75549009578313, 238.73802253264103, 238.72097753231625, 238.6829578553778, 238.62382394636907, 238.5476664941664, 238.47256533502048, 238.41368408790586, 238.36608524126004, 238.31776598512812, 238.28684294049998, 238.26767037392784, 238.2702806189634, 238.2721683739986, 238.2837885891827, 238.29673596640478, 238.31438038464952, 238.35523232112067, 238.4131902084727, 238.46967587804016, 238.5270422872139, 238.57616226445558, 238.61294273943614, 238.64475425446662, 238.68306018228287, 238.71397500633978, 238.74493047891352, 238.77937395673527, 238.8150010815439, 238.76808564789673, 238.72631365140026, 238.71003192352563, 238.70635001383883, 238.7292719042484, 238.75793586540019, 238.77636436425195, 238.8202801417221, 238.8567947671776, 238.91495999337485, 238.96943800339102, 239.02496598345678, 239.09660811297462, 239.1892786790147, 239.28590277176085, 239.37320722179308, 239.46103202555636, 239.51166852281452, 239.5452837613935, 239.58592770406622, 239.6185055378566, 239.6508049852411, 239.68273727394518, 239.72400356972685, 239.7787896038589, 239.84138871227825, 239.8998823569322, 239.9606795474105, 240.02763895489898, 240.09054802002436, 240.16099430838236, 240.21959137994077, 240.2880531572548, 240.35434118554082, 240.41439749215237, 240.53604527830012, 240.72543786259567, 240.91304246097783, 241.1187833320129, 241.31765115955506, 241.52563473010676, 241.73722045418532, 241.94331776309892, 242.13711559630192, 242.33296519235864, 242.52248792676303, 242.6983835692828, 242.8561110959566, 243.00062740345953, 243.13992464322612, 243.26241295523383, 243.4088068561768, 243.5455351461651, 243.66926414968583, 243.80053017804715, 243.9248035096089, 244.09152188264764, 244.2760838539646, 244.47363525840277, 244.70548963394106, 244.884809140071, 245.10513541728423, 245.40130322407742, 245.65949921189755, 245.88199175705282, 246.12187243608713, 246.35120703871314, 246.56880696867623, 246.76762480978394, 247.01630615496023, 247.24997475043327, 247.46450236485683, 247.66480582391299, 247.84366347740638, 248.01845289554166, 248.16593097618306, 248.31363315552454, 248.45538804949942, 248.58130458632033, 248.71492344615794, 248.83825754122105, 248.96633458061189], "in_macd": [0.0, 0.11033276353273891, 0.10673213366771961, 0.12104238509917309, 0.14454765462414798, 0.23778571303120088, 0.28898036605059474, 0.41833252592562076, 0.28337900416471484, 0.09084756684021045, -0.08177219250907797, -0.22007232085957185, -0.3239248736030049, -0.571115051694278, -0.9305818288119951, -1.3428070037183204, -1.6480796392862942, -1.7444262382151976, -1.7142769782510925, -1.6806924927720956, -1.4996141352854409, -1.2489161157698447, -0.8651622131206693, -0.5602249707246187, -0.23675305750006714, 0.030944345254198424, 0.27901559418984334, 0.6576581328808402, 1.087219573360926, 1.4042011056645265, 1.648113119797955, 1.7588941779389984, 1.7306355291556201, 1.651870655844931, 1.62593953680269, 1.5308944773046278, 1.4417749067314674, 1.3859544465190652, 1.3386631520903336, 0.627446745890154, 0.10056840204794071, -0.11234845882040645, -0.17816823917232227, -0.014714582876280247, 0.16137833396965107, 0.21773172085499937, 0.4652059502283237, 0.5979620450338814, 0.8716465974310381, 1.0512177242671896, 1.1926911971528682, 1.4235585483066018, 1.7625166319933498, 2.047084741639736, 2.1796998162442947, 2.2698968141111493, 2.0235600253844837, 1.6750789513064888, 1.4419945889797816, 1.1815211473964098, 0.9643488367838415, 0.7828429086767699, 0.7090950401179157, 0.7549154275419596, 0.8492201136714641, 0.8855076015088628, 0.9269806178884892, 1.0031628316572778, 1.024287211884598, 1.0946098777392024, 1.04785515864819, 1.0830432829085623, 1.0863041405722527, 1.0318070445472642, 1.4759269032793156, 2.3598848905676277, 3.0263250812855915, 3.6743426086995328, 4.101486339765188, 4.478348392995969, 4.768045461561428, 4.913556891787209, 4.889401381089044, 4.846665281469853, 4.722850214457992, 4.4778913988280635, 4.103318065798021, 3.669754137460586, 3.257933348735122, 2.7745075644204746, 2.5655613509041757, 2.306807920361166, 1.984483062581205, 1.7796293071970979, 1.553260931244381, 1.7084052414666075, 1.966841322222308, 2.2657659858090256, 2.764914756587075, 2.7217952492868562, 3.000054378903087, 3.8094795730023634, 4.119434017689855, 4.049689676431399, 4.106047361469052, 4.037996574971771, 3.862879900935809, 3.54843943095392, 3.677265394005701, 3.6357704602826857, 3.427012088160211, 3.127477613270514, 2.701204419402245, 2.3180991601675487, 1.7865141375743292, 1.3632322636044023, 0.9801683194558564, 0.5532074706847538, 0.2841844983348665, -0.0016219272764033121, -0.17766260913964516], "in_signal": [0.0, 0.022066552706547782, 0.03899966889878215, 0.05540821213886034, 0.07323610063591787, 0.10614602311497448, 0.14271289170209855, 0.19783681854680302, 0.2149452556703854, 0.19012571790435043, 0.13574613582166475, 0.06458244448541743, -0.01311901913226704, -0.12471822564466925, -0.28589094627813444, -0.4972741577661717, -0.7274352540701963, -0.9308334508991966, -1.0875221563695758, -1.2061562236500798, -1.2648478059771522, -1.2616614679356908, -1.1823616169726865, -1.0579342877230729, -0.8936980416784718, -0.7087695642919377, -0.5112125325955815, -0.27743839950029725, -0.00450680492805261, 0.2772347771904632, 0.5514104457119615, 0.7929071921573689, 0.9804528595570192, 1.1147364188146016, 1.2169770424122195, 1.279760529390701, 1.3121634048588544, 1.3269216131908967, 1.3292699209707841, 1.1889052859546583, 0.9712379091733149, 0.7545206355745706, 0.5679828606251921, 0.4514433719248977, 0.3934303643338484, 0.35829063563807867, 0.3796736985561277, 0.42333136785167846, 0.5129944137675504, 0.6206390758674782, 0.7350495001245563, 0.8727513097609654, 1.0507043742074424, 1.2499804476939014, 1.43592432140398, 1.602718819945414, 1.6868870610332283, 1.6845254390878805, 1.6360192690662607, 1.5451196447322908, 1.428965483142601, 1.2997409682494347, 1.181611782623131, 1.0962725116068968, 1.0468620320198103, 1.014591145917621, 0.9970690403117947, 0.9982877985808913, 1.0034876812416327, 1.0217121205411466, 1.0269407281625553, 1.0381612391117567, 1.047789819403856, 1.0445932644325375, 1.1308599922018931, 1.37666497187504, 1.7065969937571506, 2.100146116745627, 2.500414161349539, 2.8960010076788256, 3.270409898455346, 3.599039297121719, 3.8571117139151845, 4.055022427426119, 4.188587984832493, 4.246448667631607, 4.21782254726489, 4.10820886530403, 3.9381537619902485, 3.7054245224762936, 3.47745188816187, 3.2433230946017297, 2.991555088197625, 2.7491699319975202, 2.5099881318468924, 2.3496715537708357, 2.27310550746113, 2.2716376031307095, 2.3702930338219828, 2.4405934769149575, 2.552485657312584, 2.8038844404505396, 3.066994355898403, 3.263533420005002, 3.4320362082978124, 3.5532282816326046, 3.615158605493246, 3.601814770585381, 3.616904895269445, 3.6206780082720935, 3.581944824249717, 3.4910513820538767, 3.3330819895235506, 3.1300854236523503, 2.8613711664367463, 2.5617433858702774, 2.2454283725873934, 1.9069841922068655, 1.5824242534324657, 1.2656150172906921, 0.9769594920046247], "in_upper_bb": [null, 241.3574487781182, 240.7271837083536, 240.44647061060462, 240.3193851897393, 240.72877477433673, 240.80874621954837, 241.44448912570707, 241.43606424818768, 241.63010264300922, 241.72112987395582, 241.72290662527973, 241.6715096725753, 241.99500045968244, 242.63793656781593, 243.33744478652096, 243.66366692889915, 243.6065041419963, 243.4326765439877, 243.26445483586875, 243.0509966494876, 242.64504943129884, 242.58602900854248, 242.48438306704105, 242.49352775799807, 242.36043751011547, 242.35497142360452, 242.63151812991777, 243.79585108851566, 244.8765428986146, 245.88137328115198, 246.63359192836677, 247.1257532287835, 247.51852735214143, 247.81574329547746, 247.67963607412463, 247.33172550638224, 247.06006219797024, 246.7805118359139, 246.66648076491882, 246.76588750775704, 246.69979399495503, 246.70580173011322, 246.73632928546792, 246.81385495965682, 246.83158431661855, 247.0466435560323, 247.05333446309956, 247.1399074284212, 247.1869969001079, 247.23777319738255, 247.70909452226482, 248.75055219265138, 249.80757711735083, 250.5396335328518, 251.26288686908023, 251.430851201047, 251.46091755785977, 251.5290853866626, 250.92022901191632, 250.13791186491002, 249.6393464079575, 249.24283228801335, 249.21911908444642, 249.2854167441952, 249.12348881392413, 249.1992511956105, 249.26867698440532, 249.36450861349672, 249.54718423716687, 249.5991088296957, 249.68954097305678, 249.45696260451427, 249.03093823274511, 250.37567654818318, 253.99442890209494, 256.7146532570786, 259.41772660114947, 261.5028499321503, 263.46873322563926, 265.2204360190417, 266.58631696436566, 267.56797306131614, 268.5037686912988, 269.2387626360241, 269.62298114335596, 269.69761593694375, 269.6063041518859, 269.3277124161543, 268.95084186912163, 268.3515926758517, 267.6337818950742, 266.56756432086115, 264.71687172151513, 264.19390770147714, 264.28580615212144, 264.6502008533797, 265.10705454518546, 266.52171346899144, 266.5871563018361, 267.4189933385291, 270.5535480123131, 272.1275934586254, 272.8425836313317, 273.87323515930456, 274.694206935051, 275.27662176075603, 275.5286034774133, 276.3996673249222, 276.71952906857666, 276.8936803711236, 276.7352652143283, 276.11931242792394, 275.42902176504197, 274.42124803970484, 274.14920638809866, 274.1571762273161, 274.4348724070044, 274.5105765235061, 274.651829490756, 274.72086739752416], "in_lower_bb": [null, 237.44545122188183, 237.79474962497966, 238.04997938939536, 238.23033481026067, 238.17599189233, 238.28105378045166, 238.07408587429293, 237.77102464070123, 237.11827735699077, 236.6046701260442, 236.24241004138696, 235.99262878896312, 235.1074138260318, 233.68965009885073, 232.09091771347903, 230.97479189463024, 230.50259585800364, 230.31594450864387, 230.14773516413126, 230.01120335051243, 230.04385056870115, 230.05787099145755, 230.084516932959, 230.0812322420019, 230.13882248988457, 230.14128857639548, 229.98074187008223, 229.3986489114844, 228.99595710138547, 228.70962671884803, 228.6037680716332, 228.63636677121653, 228.93459264785852, 229.61282670452258, 230.8309339258754, 232.26134449361777, 233.49815780202982, 234.65069816408612, 234.82372923508123, 234.66032249224293, 234.79941600504503, 234.77440826988678, 234.99888071453202, 235.1383550403432, 235.22312568338145, 235.32005644396773, 235.32036553690043, 235.28603257157877, 235.26894309989208, 235.24966680261744, 235.05448547773517, 234.62676780734856, 234.27874288264923, 234.10323646714815, 234.02094313091973, 234.125478798953, 234.16376244214024, 234.22260461333747, 235.70746098808365, 237.31923813509, 238.39480359204245, 239.3403177119867, 239.78603091555365, 240.16573325580478, 240.83866118607588, 241.04490880438954, 241.3954930155947, 241.4644213865033, 241.55978576283312, 241.65786117030433, 241.65492902694322, 241.7415073954857, 241.91653176725484, 241.0297934518168, 238.5480810979051, 237.33082674292132, 236.49775339885048, 236.16013006784965, 236.13024677436078, 236.37108398095836, 236.9642030356344, 237.74154693868383, 238.4647513087012, 239.26075736397593, 240.32453885664404, 241.5039040630562, 242.66420584811414, 244.00779758384567, 245.21262813087833, 247.0043773241484, 248.72718810492577, 250.69643567913883, 253.59427827848486, 254.48224229852286, 254.50134384787856, 254.44297914662036, 254.24012545481455, 253.49246653100846, 253.47773369816377, 253.06965666147087, 251.17710198768688, 250.59605654137457, 250.50106636866835, 250.3314148406955, 250.40744306494895, 250.7920282392439, 251.45704652258667, 252.0619926750779, 253.24713093142338, 254.1564796288764, 255.35939478567164, 256.941317572076, 258.48645823495804, 260.14923196029514, 260.65427361190126, 260.6383037726839, 260.0586075929956, 259.406403476494, 259.103440509244, 258.5026426024759], "out_sma_10": [267.43, 269.78, 271.09833333333336, 271.50625, 271.69766, 271.60471666666666, 271.5769, 271.63541250000003, 271.6014777777778, 271.50333, 271.89583000000005, 271.95983, 271.87633, 271.50332, 271.05832, 270.71632000000005, 270.32432, 269.93981999999994, 269.68181999999996, 269.43845999999996, 268.73546, 268.05946, 267.27646999999996, 266.98648000000003, 266.74815, 266.48134999999996, 265.67335, 264.59835000000004, 263.41535000000005, 262.29071000000005, 261.50621, 260.65722, 259.86771], "out_sma_50": [267.43, 269.78, 271.09833333333336, 271.50625, 271.69766, 271.60471666666666, 271.5769, 271.63541250000003, 271.6014777777778, 271.50333, 271.48984545454545, 271.596525, 271.6967923076923, 271.50415714285714, 271.27143333333333, 271.04946875, 270.8400882352941, 270.6934166666667, 270.59113157894734, 270.47089500000004, 270.17823333333337, 269.9887681818182, 269.77491304347825, 269.62179166666664, 269.46211999999997, 269.2925, 268.9264814814815, 268.51660714285714, 268.11672413793104, 267.7441666666667, 267.3808064516129, 267.072659375, 266.77273030303036], "out_sma_200": [267.43, 269.78, 271.09833333333336, 271.50625, 271.69766, 271.60471666666666, 271.5769, 271.63541250000003, 271.6014777777778, 271.50333, 271.48984545454545, 271.596525, 271.6967923076923, 271.50415714285714, 271.27143333333333, 271.04946875, 270.8400882352941, 270.6934166666667, 270.59113157894734, 270.47089500000004, 270.17823333333337, 269.9887681818182, 269.77491304347825, 269.62179166666664, 269.46211999999997, 269.2925, 268.9264814814815, 268.51660714285714, 268.11672413793104, 267.7441666666667, 267.3808064516129, 267.072659375, 266.77273030303036], "out_ema_10": [267.43, 268.2845454545454, 269.2755371900826, 269.9036213373403, 270.3690174578239, 270.5091961018559, 270.67297862879116, 270.92243705992, 270.99653941266183, 270.92807770126876, 271.0056999374017, 271.326481766965, 271.61257599115316, 271.13754399276166, 270.5694996304413, 270.05140878854286, 269.58569809971686, 269.3337529906774, 269.2276160832815, 269.0383040681394, 268.181339692114, 267.7865506571842, 267.29265053769615, 267.0758049853878, 266.8129313516809, 266.49276201501164, 265.20498710319134, 263.7949894480656, 262.5449913665991, 261.5259020272174, 260.60846529499605, 260.0469443322695, 259.5247726354932], "out_ema_50": [267.43, 267.6143137254902, 267.8543406382161, 268.04554296612923, 268.21878834000654, 268.3333456600063, 268.45399877137856, 268.5948223489716, 268.70208421763937, 268.77729660126136, 268.878383009055, 269.0309954400725, 269.18272110908924, 269.17555165383084, 269.1299731576022, 269.0746800925982, 269.0125357752414, 268.98067162719275, 268.97162568102834, 268.9408325170665, 268.75981947718157, 268.6519834192529, 268.5115174028116, 268.4169480928974, 268.30765601082305, 268.1799832260849, 267.83606231525806, 267.42876575387544, 267.01665729293916, 266.6214942618435, 266.2237886045163, 265.88246748277055, 265.54099816972075], "out_ema_200": [267.43, 267.47676616915425, 267.53903715254575, 267.59068852416226, 267.63917222043926, 267.67400632769863, 267.71118039408975, 267.7543029772331, 267.7898820520865, 267.81804242967775, 267.8532360373427, 267.90215906184676, 267.9518888224254, 267.96231679434163, 267.96282408992033, 267.96040792982166, 267.95572725390304, 267.95815782849104, 267.9660368550732, 267.96822952318195, 267.9319784831503, 267.9128543191389, 267.88456820651066, 267.86681130893345, 267.84455447998886, 267.8167678682477, 267.73311843672286, 267.6307988502878, 267.52422373734964, 267.41890807827156, 267.3100632217714, 267.21265065240055, 267.1127735314812], "out_macd": [0.0, 0.37492877492877597, 0.7924378860561205, 1.0303445926538188, 1.1837217036047036, 1.1848368565878218, 1.193746599163319, 1.2377784875154703, 1.2011336309536205, 1.1020969640638327, 1.0705771029499829, 1.146559239080716, 1.203393570931496, 0.923088918439305, 0.6142543454788552, 0.34189273594603264, 0.10626021866596602, -0.02292491844707456, -0.08000244845368343, -0.16876914633968454, -0.5444243182294031, -0.6981208281916906, -0.8855603066157869, -0.9401654785251594, -1.0097260493541285, -1.0988264846263291, -1.60618635289228, -2.1417396815577376, -2.579204657787784, -2.890959785514667, -3.138962124497084, -3.214523363021783, -3.2646203634269], "out_signal": [0.0, 0.0749857549857552, 0.21847618119982828, 0.38084986349062644, 0.5414242315134419, 0.6701067565283179, 0.7748347250553181, 0.8674234775473486, 0.9341655082286031, 0.9677517993956491, 0.9883168601065159, 1.019965335901356, 1.056650982907384, 1.0299385700137682, 0.9468017251067856, 0.825819927274635, 0.6819079855529013, 0.5409414047529061, 0.4167526341115882, 0.29964827802133365, 0.1308337587711863, -0.03495715862138908, -0.20507778822026865, -0.35209532628124685, -0.4836214708958232, -0.6066624736419244, -0.8065672494919955, -1.073601735905144, -1.374722320281672, -1.6779698133282712, -1.970168275562034, -2.219039293053984, -2.4281555071285674], "out_upper_bb": [null, 276.4268037431535, 277.6516556459725, 277.1002668930743, 276.61726613382825, 276.0284416498304, 275.6178715514961, 275.39123879514284, 275.1206266262606, 274.8787829573246, 274.6933302837446, 274.739078506162, 274.79121568581576, 274.80823760165987, 274.9302293091129, 275.00516150093927, 275.04135824142463, 274.95502416964155, 274.82757674653914, 274.7322810292658, 275.2210691391707, 275.19411793630354, 274.89648940486825, 274.5638480075829, 274.2295933207629, 274.0805490562825, 274.68055692942914, 275.16740534276613, 275.4521807233791, 275.52124831635183, 275.2754859222497, 274.38397994826363, 273.23717152842835], "out_lower_bb": [null, 263.1331962568464, 264.54501102069423, 265.9122331069257, 266.7780538661717, 267.1809916835029, 267.53592844850397, 267.8795862048572, 268.082328929295, 268.12787704267544, 268.2863606253463, 268.45397149383797, 268.60236892956885, 268.2000766840544, 267.61263735755375, 267.09377599906077, 266.6388182291636, 266.4318091636918, 266.35468641135554, 266.2095089707343, 265.4102208608293, 264.8251720636964, 264.2563105951318, 263.92595199241714, 263.5768766792371, 263.1171209437175, 261.3171130705708, 259.3707646572339, 257.6449892766209, 256.2079216836481, 254.96618407775046, 254.3327000517364, 253.90700847157163], "overall_sma_10": [238.7099, 239.40145, 239.26096666666663, 239.248225, 239.27486, 239.45238333333336, 239.5449, 239.7592875, 239.60354444444445, 239.37419, 239.20820000000003, 238.8989, 238.70339999999996, 238.27239999999998, 237.60826000000003, 236.67126, 235.76126, 234.89076000000006, 234.41799999999998, 234.038, 233.85399999999998, 233.78999999999996, 233.94050000000001, 234.2965, 234.9665, 235.82800000000003, 236.73499999999999, 237.72149999999996, 238.77650000000003, 239.8345, 240.737, 241.44736000000003, 241.82162, 242.15662000000003, 242.46206999999998, 242.68257, 242.85807000000005, 242.83672, 242.65470999999997, 241.65571, 240.68921, 240.05185, 239.65858999999995, 239.57859, 239.49014000000003, 239.37214, 239.50862999999998, 239.53698, 239.77123, 240.80023, 241.79823000000002, 242.71173, 243.71873, 244.50772999999998, 245.15272999999996, 245.91169, 246.0477, 246.08769999999998, 245.98046, 245.82746000000003, 245.65892, 245.32242000000002, 244.86442000000002, 244.49742, 244.29842000000002, 244.05046000000002, 244.19646000000003, 244.57647000000003, 244.84847, 245.27951, 245.59805, 246.02204999999998, 246.33405, 246.45005, 247.10705, 248.49205, 249.84901999999997, 251.33901, 252.81451, 254.31947, 255.99346999999997, 257.52847, 258.97547000000003, 260.51847, 261.39247, 261.45547, 261.3525, 260.9315, 260.521, 259.844, 259.3625, 258.8325, 258.28853, 257.79268, 257.28368, 257.33168, 257.74068, 258.41567999999995, 259.49318, 260.22089, 261.12615, 262.89815, 264.43512, 265.55096999999995, 266.92097, 267.76997, 268.32797, 268.56997, 268.96848, 269.74577, 269.92401, 269.19651000000005, 268.62550999999996, 268.36451, 267.64951, 267.03351000000004, 266.46751000000006, 265.92350999999996, 264.9485, 264.0095, 263.29949999999997, 263.283, 263.932, 264.7645, 265.7535, 266.69883, 267.55683, 268.58683, 269.59033, 270.61233, 271.50333, 271.89583000000005, 271.95982999999995, 271.87633, 271.50332000000003, 271.05832, 270.71632, 270.32432000000006, 269.93982, 269.68182, 269.43845999999996, 268.73546, 268.05946000000006, 267.27647, 266.98648, 266.74815, 266.48135, 265.67334999999997, 264.59835000000004, 263.41535, 262.29071, 261.50621, 260.65722, 259.86771], "overall_sma_50": [238.7099, 239.40145, 239.26096666666663, 239.248225, 239.27486, 239.45238333333336, 239.5449, 239.7592875, 239.60354444444445, 239.37419, 239.1629, 238.98265833333335, 238.8320692307692, 238.55120714285712, 238.16379333333333, 237.71418125, 237.3192294117647, 237.05454999999998, 236.87431052631578, 236.706095, 236.6348523809524, 236.62235909090907, 236.70530000000002, 236.77841249999997, 236.884876, 236.98872692307694, 237.10284814814815, 237.29274642857143, 237.5302379310345, 237.74889666666667, 237.95812580645162, 238.130171875, 238.25570000000002, 238.3602382352941, 238.47835999999998, 238.57035000000002, 238.6583135135135, 238.75168684210524, 238.84420512820515, 238.7256, 238.62424390243905, 238.58771428571427, 238.58195348837208, 238.63713636363636, 238.7032, 238.74465217391307, 238.83923191489362, 238.91528958333333, 239.03339387755102, 239.140526, 239.25732800000003, 239.37996800000002, 239.56856800000003, 239.76236800000004, 239.93594000000002, 240.093132, 240.18213200000002, 240.214732, 240.32018, 240.43118, 240.54747200000003, 240.664672, 240.800772, 241.007372, 241.27397200000004, 241.568972, 241.869172, 242.151874, 242.40627400000002, 242.67948199999998, 242.89628200000004, 243.111082, 243.279482, 243.438082, 243.70208200000002, 244.10178200000001, 244.491976, 244.875376, 245.21387600000003, 245.576476, 245.947576, 246.32730399999997, 246.710252, 247.110452, 247.48816200000002, 247.85636200000002, 248.190862, 248.49433199999999, 248.78713399999998, 249.214134, 249.682234, 250.083434, 250.43624, 250.75327000000001, 251.04686999999998, 251.44826999999998, 251.837272, 252.270072, 252.73152399999998, 253.098266, 253.54781799999998, 254.120718, 254.57951799999998, 254.961918, 255.400518, 255.819926, 256.293326, 256.766526, 257.329128, 257.881928, 258.40083599999997, 258.895536, 259.33173600000003, 259.735336, 260.070736, 260.416536, 260.747536, 261.035934, 261.349134, 261.627926, 261.941126, 262.347726, 262.85132600000003, 263.398226, 263.800026, 264.057892, 264.28909799999997, 264.485498, 264.704298, 264.886498, 265.043098, 265.221198, 265.448198, 265.66979799999996, 265.822196, 265.978462, 266.161862, 266.364062, 266.58806200000004, 266.854062, 267.05829, 267.20179, 267.40238400000004, 267.566556, 267.762756, 267.861756, 267.909996, 267.815596, 267.609096, 267.49295400000005, 267.291202, 266.923402, 266.64680400000003, 266.42990399999996], "overall_sma_200": [238.7099, 239.40145, 239.26096666666663, 239.248225, 239.27486, 239.45238333333336, 239.5449, 239.7592875, 239.60354444444445, 239.37419, 239.1629, 238.98265833333335, 238.8320692307692, 238.55120714285712, 238.16379333333333, 237.71418125, 237.3192294117647, 237.05454999999998, 236.87431052631578, 236.706095, 236.6348523809524, 236.62235909090907, 236.70530000000002, 236.77841249999997, 236.884876, 236.98872692307694, 237.10284814814815, 237.29274642857143, 237.5302379310345, 237.74889666666667, 237.95812580645162, 238.130171875, 238.25570000000002, 238.3602382352941, 238.47835999999998, 238.57035000000002, 238.6583135135135, 238.75168684210524, 238.84420512820515, 238.7256, 238.62424390243905, 238.58771428571427, 238.58195348837208, 238.63713636363636, 238.7032, 238.74465217391307, 238.83923191489362, 238.91528958333333, 239.03339387755102, 239.140526, 239.24659411764708, 239.38079423076923, 239.5511566037736, 239.72428333333335, 239.8758418181818, 240.02448035714286, 240.1038754385965, 240.15191206896552, 240.2108627118644, 240.25501500000001, 240.29779508196722, 240.33912096774193, 240.39453174603173, 240.4700859375, 240.55623846153847, 240.63447727272728, 240.7147089552239, 240.8025823529412, 240.8829797101449, 240.9728, 241.04430985915494, 241.12841666666665, 241.20816438356164, 241.2781891891892, 241.42968, 241.6683684210526, 241.9009831168831, 242.15340641025642, 242.3933, 242.64113375000002, 242.88988518518516, 243.1284231707317, 243.34880361445784, 243.56869880952382, 243.77824352941175, 243.9691941860465, 244.1367896551724, 244.28728068181817, 244.4301202247191, 244.55256333333332, 244.70006263736263, 244.83538804347828, 244.9552258064516, 245.08188829787233, 245.19986842105263, 245.36111979166665, 245.5392525773196, 245.72895408163265, 245.95164141414142, 246.11939600000002, 246.32640792079206, 246.60624705882356, 246.84647766990292, 247.05006923076922, 247.26854476190476, 247.47516226415095, 247.66903925233646, 247.84386296296296, 248.06327798165137, 248.2672481818182, 248.45231801801805, 248.62323482142855, 248.7738256637168, 248.91975701754384, 249.04080260869563, 249.16122672413795, 249.27574615384614, 249.37603644067795, 249.48220420168067, 249.5791025, 249.67935785123967, 249.8248549180328, 250.0061975609756, 250.19755887096773, 250.3778184, 250.5531, 250.71520157480316, 250.8768796875, 251.04097364341084, 251.19704307692308, 251.34530992366413, 251.49689848484851, 251.65684661654134, 251.8153776119403, 251.94267037037034, 252.0608367647059, 252.1751372262774, 252.28611449275363, 252.40060287769782, 252.5173842857143, 252.62851205673758, 252.71088169014087, 252.8038825174825, 252.88906458333335, 252.98017448275863, 253.06681712328765, 253.14834897959184, 253.19065743243246, 253.21924362416107, 253.24391533333332, 253.2683927152318, 253.2895217105263, 253.3171725490196, 253.3422233766234], "overall_ema_10": [238.7099, 238.96137272727273, 238.96475950413225, 239.00934868519911, 239.07699437879927, 239.30663176447212, 239.45088053456809, 239.77981134646478, 239.52122746528934, 239.119186107964, 238.74297045197054, 238.42606673343042, 238.17132732735215, 237.57654054056084, 236.69716953318613, 235.65586598169773, 234.80934489411632, 234.39946400427698, 234.25956145804477, 234.12327755658208, 234.32086345538534, 234.69161555440616, 235.3895036354232, 235.94777570170987, 236.58272557412624, 237.12859365155782, 237.66339480582002, 238.5282321138527, 239.5558262749704, 240.38022149770305, 241.08109031630246, 241.51427389515658, 241.65215136876446, 241.6808511198982, 241.8287872799167, 241.82173504720456, 241.82232867498553, 241.89217800680635, 241.9772183692052, 240.5449968475315, 239.45863378434396, 239.0279730962814, 238.9028870787757, 239.28599851899827, 239.70854424281677, 239.87244528957734, 240.47561887329056, 240.84186998723771, 241.54378453501266, 242.06127825591943, 242.51377311847952, 243.1885416423923, 244.13789770741187, 245.0037344878824, 245.55941912644923, 246.03945201254936, 245.76864255572218, 245.2452530001363, 244.95157063647514, 244.5712850662069, 244.2609786905329, 244.0062552922542, 243.9742088754807, 244.20253453448422, 244.54207371003253, 244.75624212639025, 244.98419810341017, 245.29436208460828, 245.48629625104311, 245.79249693267164, 245.83931567218588, 246.0685310045157, 246.22879809460375, 246.2581075319485, 247.41845161704876, 249.6278240503126, 251.43725604116483, 253.28320948822576, 254.70535321763924, 256.0716526326139, 257.293170335775, 258.2307757292705, 258.8106346875849, 259.35779201711495, 259.7254661958213, 259.8117450693083, 259.5823368748886, 259.1819119885452, 258.78520071790064, 258.17880058737325, 258.14174593512354, 257.9614284923738, 257.60122331194214, 257.4667281643163, 257.2527775889861, 257.8759089364431, 258.74210731163527, 259.7217241640652, 261.18595613423514, 261.4661641098287, 262.477334271678, 264.730546222282, 265.93408327277615, 266.3133408595441, 266.981824339627, 267.3796744596948, 267.53246092156843, 267.35383166310146, 268.15497136071934, 268.5813402042249, 268.62291471254764, 268.4360211284481, 267.9276536505484, 267.46989844135777, 266.62809872474725, 265.970262592975, 265.35021484879775, 264.5792666944709, 264.11212729547617, 263.56628596902596, 263.22877942920303, 263.99263771480247, 265.47215813029294, 266.9744930156942, 268.0209488310225, 268.82864904356387, 269.24889467200677, 269.6418229134601, 270.0787642019219, 270.30626161975425, 270.3633049616171, 270.543613150414, 270.94841075942963, 271.30324516680605, 270.8844551364777, 270.36242692984536, 269.8819856698735, 269.4470791844419, 269.22033751454336, 269.1348216028082, 268.9623813113885, 268.11922107295425, 267.7357263324171, 267.2510669992503, 267.0417820902957, 266.78509443751466, 266.46998635796655, 265.1863524746999, 263.77974293384534, 262.53251694587345, 261.51569568298737, 260.60011464971694, 260.04011198613205, 259.51918253410804], "overall_ema_50": [238.7099, 238.76413921568627, 238.7726043444829, 238.78975711528747, 238.81295879704092, 238.87284276578444, 238.92096657889093, 239.01269337971874, 238.9870034432592, 238.92123860234707, 238.84785669637267, 238.77539172788747, 238.70674891502912, 238.55746464385152, 238.3293287754652, 238.0407276470156, 237.76462068046595, 237.5603218302516, 237.40619156239862, 237.2533997364222, 237.17326641342527, 237.1413736128988, 237.19582954964787, 237.24540486142638, 237.33146741588024, 237.4198412427085, 237.52376903711206, 237.7157780944802, 237.9692769927359, 238.20930534596195, 238.44560709710072, 238.64239113250855, 238.78475226456706, 238.90338943066246, 239.0442172961267, 239.15189504921977, 239.2567226943484, 239.3724002357465, 239.48955708924663, 239.2782019092762, 239.09356654028497, 239.01499530341107, 238.98852489935572, 239.0677984327143, 239.16749261182355, 239.22406152900695, 239.3795846063008, 239.5015616805635, 239.70551612446297, 239.88922137448404, 240.07199700685723, 240.31329124188244, 240.63080923239687, 240.95509122328326, 241.23371509688, 241.50688705386509, 241.62622481645863, 241.6757846275779, 241.75242052453567, 241.79585501376957, 241.83776658185704, 241.87785416688226, 241.9544089054359, 242.08286345816393, 242.2392217539222, 242.37572286161154, 242.5182435337052, 242.6818457480697, 242.82569493441991, 242.99607552522698, 243.11583726933574, 243.27207894504807, 243.4163111432815, 243.53292639256458, 243.89006653403263, 244.5049658856392, 245.0961319293396, 245.7429502850518, 246.34538360720663, 246.9679175833946, 247.58839140365365, 248.1711995839025, 248.69076038453377, 249.20563252631678, 249.68305870175533, 250.09548777227474, 250.42703727140122, 250.69970247644432, 250.94677296756413, 251.12337010609104, 251.39206147447965, 251.61786298528438, 251.78893894664577, 251.98786290952242, 252.15657416797254, 252.49082616138537, 252.88883297858595, 253.3296630578571, 253.89614685950977, 254.24245874737215, 254.7438368357105, 255.5330981362709, 256.1533687975936, 256.6187268839625, 257.1430905355718, 257.6147340439807, 258.0306268265697, 258.3647198921944, 258.8900289160299, 259.34532189971503, 259.71648574678505, 260.0254470900484, 260.24562563553667, 260.4481501204176, 260.54194815491104, 260.6387345017773, 260.7140782468057, 260.7296045900682, 260.77981617477144, 260.79276456007454, 260.82873457732654, 261.0876077311569, 261.5206427220919, 261.99963712514716, 262.42043566925906, 262.8142734861509, 263.1407725651254, 263.465055993944, 263.8015243863384, 264.096758724129, 264.3525721074965, 264.6271771228888, 264.9465035102265, 265.25840533335486, 265.40513061439975, 265.5074117667762, 265.594179932785, 265.6685258177738, 265.767799315116, 265.88474836158207, 265.9750092101475, 265.91030296661233, 265.91421265419615, 265.8811101971689, 265.8896941110054, 265.87951002822086, 265.84705865456516, 265.5946249818371, 265.2752279237259, 264.94757192671705, 264.6335494982184, 264.3138024590726, 264.0473827547952, 263.7778775487248], "overall_ema_200": [238.7099, 238.72366218905475, 238.7262128140393, 238.73102661688466, 238.7374979938311, 238.75344328742486, 238.76684186167935, 238.79164940534426, 238.7873305057886, 238.77263069976084, 238.75549009578313, 238.73802253264103, 238.72097753231625, 238.6829578553778, 238.62382394636907, 238.5476664941664, 238.47256533502048, 238.41368408790586, 238.36608524126004, 238.31776598512812, 238.28684294049998, 238.26767037392784, 238.2702806189634, 238.2721683739986, 238.2837885891827, 238.29673596640478, 238.31438038464952, 238.35523232112067, 238.4131902084727, 238.46967587804016, 238.5270422872139, 238.57616226445558, 238.61294273943614, 238.64475425446662, 238.68306018228287, 238.71397500633978, 238.74493047891352, 238.77937395673527, 238.8150010815439, 238.76808564789673, 238.72631365140026, 238.71003192352563, 238.70635001383883, 238.7292719042484, 238.75793586540019, 238.77636436425195, 238.8202801417221, 238.8567947671776, 238.91495999337485, 238.96943800339102, 239.02496598345678, 239.09660811297462, 239.1892786790147, 239.28590277176085, 239.37320722179308, 239.46103202555636, 239.51166852281452, 239.5452837613935, 239.58592770406622, 239.6185055378566, 239.6508049852411, 239.68273727394518, 239.72400356972685, 239.7787896038589, 239.84138871227825, 239.8998823569322, 239.9606795474105, 240.02763895489898, 240.09054802002436, 240.16099430838236, 240.21959137994077, 240.2880531572548, 240.35434118554082, 240.41439749215237, 240.53604527830012, 240.72543786259567, 240.91304246097783, 241.1187833320129, 241.31765115955506, 241.52563473010676, 241.73722045418532, 241.94331776309892, 242.13711559630192, 242.33296519235864, 242.52248792676303, 242.6983835692828, 242.8561110959566, 243.00062740345953, 243.13992464322612, 243.26241295523383, 243.4088068561768, 243.5455351461651, 243.66926414968583, 243.80053017804715, 243.9248035096089, 244.09152188264764, 244.2760838539646, 244.47363525840277, 244.70548963394106, 244.884809140071, 245.10513541728423, 245.40130322407742, 245.65949921189755, 245.88199175705282, 246.12187243608713, 246.35120703871314, 246.56880696867623, 246.76762480978394, 247.01630615496023, 247.24997475043327, 247.46450236485683, 247.66480582391299, 247.84366347740638, 248.01845289554166, 248.16593097618306, 248.31363315552454, 248.45538804949942, 248.58130458632033, 248.71492344615794, 248.83825754122105, 248.96633458061189, 249.1500526444864, 249.3787088370786, 249.62105999292856, 249.85099969449146, 250.07599770748163, 250.28558977009376, 250.49578290670976, 250.71020297728978, 250.9153750869685, 251.11144100650117, 251.31286945419768, 251.52637324072307, 251.73904614380046, 251.9107959334144, 252.07101985447497, 252.2267310997041, 252.37860442209512, 252.53603124376582, 252.69736426621594, 252.85148402476108, 252.96564836282315, 253.09544290647665, 253.21459372332762, 253.34280672110546, 253.4650673507462, 253.58036021292787, 253.6383665789684, 253.67629327967518, 253.70856896843463, 253.7407225110373, 253.7679790034648, 253.80531354074378, 253.83884275924385], "overall_macd": [0.0, 0.11033276353273891, 0.10673213366771961, 0.12104238509917309, 0.14454765462414798, 0.23778571303120088, 0.28898036605059474, 0.41833252592562076, 0.28337900416471484, 0.09084756684021045, -0.08177219250907797, -0.22007232085957185, -0.3239248736030049, -0.571115051694278, -0.9305818288119951, -1.3428070037183204, -1.6480796392862942, -1.7444262382151976, -1.7142769782510925, -1.6806924927720956, -1.4996141352854409, -1.2489161157698447, -0.8651622131206693, -0.5602249707246187, -0.23675305750006714, 0.030944345254198424, 0.27901559418984334, 0.6576581328808402, 1.087219573360926, 1.4042011056645265, 1.648113119797955, 1.7588941779389984, 1.7306355291556201, 1.651870655844931, 1.62593953680269, 1.5308944773046278, 1.4417749067314674, 1.3859544465190652, 1.3386631520903336, 0.627446745890154, 0.10056840204794071, -0.11234845882040645, -0.17816823917232227, -0.014714582876280247, 0.16137833396965107, 0.21773172085499937, 0.4652059502283237, 0.5979620450338814, 0.8716465974310381, 1.0512177242671896, 1.1926911971528682, 1.4235585483066018, 1.7625166319933498, 2.047084741639736, 2.1796998162442947, 2.2698968141111493, 2.0235600253844837, 1.6750789513064888, 1.4419945889797816, 1.1815211473964098, 0.9643488367838415, 0.7828429086767699, 0.7090950401179157, 0.7549154275419596, 0.8492201136714641, 0.8855076015088628, 0.9269806178884892, 1.0031628316572778, 1.024287211884598, 1.0946098777392024, 1.04785515864819, 1.0830432829085623, 1.0863041405722527, 1.0318070445472642, 1.4759269032793156, 2.3598848905676277, 3.0263250812855915, 3.6743426086995328, 4.101486339765188, 4.478348392995969, 4.768045461561428, 4.913556891787209, 4.889401381089044, 4.846665281469853, 4.722850214457992, 4.4778913988280635, 4.103318065798021, 3.669754137460586, 3.257933348735122, 2.7745075644204746, 2.5655613509041757, 2.306807920361166, 1.984483062581205, 1.7796293071970979, 1.553260931244381, 1.7084052414666075, 1.966841322222308, 2.2657659858090256, 2.764914756587075, 2.7217952492868562, 3.000054378903087, 3.8094795730023634, 4.119434017689855, 4.049689676431399, 4.106047361469052, 4.037996574971771, 3.862879900935809, 3.54843943095392, 3.677265394005701, 3.6357704602826857, 3.427012088160211, 3.127477613270514, 2.701204419402245, 2.3180991601675487, 1.7865141375743292, 1.3632322636044023, 0.9801683194558564, 0.5532074706847538, 0.2841844983348665, -0.0016219272764033121, -0.17766260913964516, 0.14273472112864738, 0.767060438904366, 1.3754972783137873, 1.7563466849358065, 2.0134424116632204, 2.086363081758293, 2.141256904975137, 2.2105183686923056, 2.182554918685071, 2.0791356354180266, 2.0330477566712943, 2.0866478772352934, 2.1152331810704936, 1.8024047646329109, 1.4580679168298047, 1.1482750256242298, 0.8741264638463235, 0.7060143261132339, 0.6101314338595785, 0.4830969007963404, 0.07003113385741244, -0.11997801270570108, -0.3424560846544864, -0.43070236798013184, -0.5324257823465359, -0.652164345940264, -1.1886186126197344, -1.751725304603724, -2.2152222820316183, -2.551520799594414, -2.822620540709522, -2.919883066760235, -2.990340224586191], "overall_signal": [0.0, 0.022066552706547782, 0.03899966889878215, 0.05540821213886034, 0.07323610063591787, 0.10614602311497448, 0.14271289170209855, 0.19783681854680302, 0.2149452556703854, 0.19012571790435043, 0.13574613582166475, 0.06458244448541743, -0.01311901913226704, -0.12471822564466925, -0.28589094627813444, -0.4972741577661717, -0.7274352540701963, -0.9308334508991966, -1.0875221563695758, -1.2061562236500798, -1.2648478059771522, -1.2616614679356908, -1.1823616169726865, -1.0579342877230729, -0.8936980416784718, -0.7087695642919377, -0.5112125325955815, -0.27743839950029725, -0.00450680492805261, 0.2772347771904632, 0.5514104457119615, 0.7929071921573689, 0.9804528595570192, 1.1147364188146016, 1.2169770424122195, 1.279760529390701, 1.3121634048588544, 1.3269216131908967, 1.3292699209707841, 1.1889052859546583, 0.9712379091733149, 0.7545206355745706, 0.5679828606251921, 0.4514433719248977, 0.3934303643338484, 0.35829063563807867, 0.3796736985561277, 0.42333136785167846, 0.5129944137675504, 0.6206390758674782, 0.7350495001245563, 0.8727513097609654, 1.0507043742074424, 1.2499804476939014, 1.43592432140398, 1.602718819945414, 1.6868870610332283, 1.6845254390878805, 1.6360192690662607, 1.5451196447322908, 1.428965483142601, 1.2997409682494347, 1.181611782623131, 1.0962725116068968, 1.0468620320198103, 1.014591145917621, 0.9970690403117947, 0.9982877985808913, 1.0034876812416327, 1.0217121205411466, 1.0269407281625553, 1.0381612391117567, 1.047789819403856, 1.0445932644325375, 1.1308599922018931, 1.37666497187504, 1.7065969937571506, 2.100146116745627, 2.500414161349539, 2.8960010076788256, 3.270409898455346, 3.599039297121719, 3.8571117139151845, 4.055022427426119, 4.188587984832493, 4.246448667631607, 4.21782254726489, 4.10820886530403, 3.9381537619902485, 3.7054245224762936, 3.47745188816187, 3.2433230946017297, 2.991555088197625, 2.7491699319975202, 2.5099881318468924, 2.3496715537708357, 2.27310550746113, 2.2716376031307095, 2.3702930338219828, 2.4405934769149575, 2.552485657312584, 2.8038844404505396, 3.066994355898403, 3.263533420005002, 3.4320362082978124, 3.5532282816326046, 3.615158605493246, 3.601814770585381, 3.616904895269445, 3.6206780082720935, 3.581944824249717, 3.4910513820538767, 3.3330819895235506, 3.1300854236523503, 2.8613711664367463, 2.5617433858702774, 2.2454283725873934, 1.9069841922068655, 1.5824242534324657, 1.2656150172906921, 0.9769594920046247, 0.8101145378294293, 0.8015037180444168, 0.9163024300982909, 1.0843112810657942, 1.2701375071852796, 1.4333826220998824, 1.5749574786749334, 1.702069656678408, 1.7981667090797406, 1.854360494347398, 1.8900979468121772, 1.9294079328968006, 1.9665729825315392, 1.9337393389518136, 1.838605054527412, 1.7005390487467757, 1.5352565317666853, 1.3694080906359951, 1.2175527592807118, 1.0706615875838374, 0.8705354968385525, 0.6724327949297019, 0.4694550190128643, 0.2894235416142651, 0.1250536768221049, -0.030389927730368888, -0.262035664708242, -0.5599735926873384, -0.8910233305561943, -1.2231228243638381, -1.5430223676329748, -1.818394507458427, -2.05278365088398], "overall_upper_bb": [null, 241.3574487781182, 240.7271837083536, 240.44647061060462, 240.3193851897393, 240.72877477433673, 240.80874621954837, 241.44448912570707, 241.43606424818768, 241.63010264300922, 241.72112987395582, 241.72290662527973, 241.6715096725753, 241.99500045968244, 242.63793656781593, 243.33744478652096, 243.66366692889915, 243.6065041419963, 243.4326765439877, 243.26445483586875, 243.0509966494876, 242.64504943129884, 242.58602900854248, 242.48438306704105, 242.49352775799807, 242.36043751011547, 242.35497142360452, 242.63151812991777, 243.79585108851566, 244.8765428986146, 245.88137328115198, 246.63359192836677, 247.1257532287835, 247.51852735214143, 247.81574329547746, 247.67963607412463, 247.33172550638224, 247.06006219797024, 246.7805118359139, 246.66648076491882, 246.76588750775704, 246.69979399495503, 246.70580173011322, 246.73632928546792, 246.81385495965682, 246.83158431661855, 247.0466435560323, 247.05333446309956, 247.1399074284212, 247.1869969001079, 247.23777319738255, 247.70909452226482, 248.75055219265138, 249.80757711735083, 250.5396335328518, 251.26288686908023, 251.430851201047, 251.46091755785977, 251.5290853866626, 250.92022901191632, 250.13791186491002, 249.6393464079575, 249.24283228801335, 249.21911908444642, 249.2854167441952, 249.12348881392413, 249.1992511956105, 249.26867698440532, 249.36450861349672, 249.54718423716687, 249.5991088296957, 249.68954097305678, 249.45696260451427, 249.03093823274511, 250.37567654818318, 253.99442890209494, 256.7146532570786, 259.41772660114947, 261.5028499321503, 263.46873322563926, 265.2204360190417, 266.58631696436566, 267.56797306131614, 268.5037686912988, 269.2387626360241, 269.62298114335596, 269.69761593694375, 269.6063041518859, 269.3277124161543, 268.95084186912163, 268.3515926758517, 267.6337818950742, 266.56756432086115, 264.71687172151513, 264.19390770147714, 264.28580615212144, 264.6502008533797, 265.10705454518546, 266.52171346899144, 266.5871563018361, 267.4189933385291, 270.5535480123131, 272.1275934586254, 272.8425836313317, 273.87323515930456, 274.694206935051, 275.27662176075603, 275.5286034774133, 276.3996673249222, 276.71952906857666, 276.8936803711236, 276.7352652143283, 276.11931242792394, 275.42902176504197, 274.42124803970484, 274.14920638809866, 274.1571762273161, 274.4348724070044, 274.5105765235061, 274.651829490756, 274.72086739752416, 273.37826918727984, 273.5422511860044, 274.53197681864754, 275.00415919463444, 275.4990244955576, 275.8380385181326, 276.2925440284965, 276.3375330435457, 276.44861434358666, 276.63695666588, 276.99309648563417, 277.5762969473414, 278.1166796634797, 278.08047008553825, 277.96218682717733, 277.74524436569686, 277.24583514263924, 276.76120631707676, 275.87226178486316, 274.7322810292648, 275.22106913916986, 275.19411793630275, 274.89648940486745, 274.5638480075822, 274.22959332076226, 274.0805490562818, 274.6805569294286, 275.1674053427657, 275.4521807233787, 275.52124831635155, 275.27548592224935, 274.3839799482634, 273.2371715284282], "overall_lower_bb": [null, 237.44545122188183, 237.79474962497966, 238.04997938939536, 238.23033481026067, 238.17599189233, 238.28105378045166, 238.07408587429293, 237.77102464070123, 237.11827735699077, 236.6046701260442, 236.24241004138696, 235.99262878896312, 235.1074138260318, 233.68965009885073, 232.09091771347903, 230.97479189463024, 230.50259585800364, 230.31594450864387, 230.14773516413126, 230.01120335051243, 230.04385056870115, 230.05787099145755, 230.084516932959, 230.0812322420019, 230.13882248988457, 230.14128857639548, 229.98074187008223, 229.3986489114844, 228.99595710138547, 228.70962671884803, 228.6037680716332, 228.63636677121653, 228.93459264785852, 229.61282670452258, 230.8309339258754, 232.26134449361777, 233.49815780202982, 234.65069816408612, 234.82372923508123, 234.66032249224293, 234.79941600504503, 234.77440826988678, 234.99888071453202, 235.1383550403432, 235.22312568338145, 235.32005644396773, 235.32036553690043, 235.28603257157877, 235.26894309989208, 235.24966680261744, 235.05448547773517, 234.62676780734856, 234.27874288264923, 234.10323646714815, 234.02094313091973, 234.125478798953, 234.16376244214024, 234.22260461333747, 235.70746098808365, 237.31923813509, 238.39480359204245, 239.3403177119867, 239.78603091555365, 240.16573325580478, 240.83866118607588, 241.04490880438954, 241.3954930155947, 241.4644213865033, 241.55978576283312, 241.65786117030433, 241.65492902694322, 241.7415073954857, 241.91653176725484, 241.0297934518168, 238.5480810979051, 237.33082674292132, 236.49775339885048, 236.16013006784965, 236.13024677436078, 236.37108398095836, 236.9642030356344, 237.74154693868383, 238.4647513087012, 239.26075736397593, 240.32453885664404, 241.5039040630562, 242.66420584811414, 244.00779758384567, 245.21262813087833, 247.0043773241484, 248.72718810492577, 250.69643567913883, 253.59427827848486, 254.48224229852286, 254.50134384787856, 254.44297914662036, 254.24012545481455, 253.49246653100846, 253.47773369816377, 253.06965666147087, 251.17710198768688, 250.59605654137457, 250.50106636866835, 250.3314148406955, 250.40744306494895, 250.7920282392439, 251.45704652258667, 252.0619926750779, 253.24713093142338, 254.1564796288764, 255.35939478567164, 256.941317572076, 258.48645823495804, 260.14923196029514, 260.65427361190126, 260.6383037726839, 260.0586075929956, 259.406403476494, 259.103440509244, 258.5026426024759, 259.10124081272016, 259.01525881399556, 258.59703318135246, 258.39885080536567, 258.23331550444243, 258.1863014818675, 258.21779597150356, 258.20129695645426, 258.1732156564133, 258.16587333411996, 258.1857335143659, 258.3155330526586, 258.52415033652034, 259.1763499144618, 259.7949631728227, 260.5279056343031, 261.6653148573608, 262.7689436829232, 264.4218882151369, 266.20950897073527, 265.4102208608302, 264.8251720636972, 264.2563105951326, 263.9259519924179, 263.57687667923784, 263.1171209437182, 261.3171130705714, 259.37076465723436, 257.6449892766213, 256.2079216836485, 254.96618407775065, 254.33270005173662, 253.90700847157183]}, "alignment": "consistent"}

7010_AGEN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818000.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0, 1666980000.0, 1666983600.0, 1666987200.0, 1666990800.0, 1666994400.0, 1666998000.0, 1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336400.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413800.0, 1667417400.0, 1667421000.0, 1667424600.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505600.0, 1667509200.0, 1667512800.0, 1667516340.0, 1667583000.0, 1667586600.0, 1667590200.0, 1667593800.0, 1667597400.0, 1667601000.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667862000.0, 1667865600.0, 1667869200.0, 1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0], "input_window": [[2.5, 2.565, 2.575, 2.625, 2.655, 2.66, 2.665, 2.75, 2.755, 2.7399, 2.76, 2.78, 2.72, 2.71, 2.74, 2.71, 2.65, 2.605, 2.615, 2.565, 2.66, 2.7, 2.65, 2.6025, 2.56, 2.5474, 2.53, 2.56, 2.62, 2.64, 2.655, 2.64, 2.65, 2.56, 2.565, 2.62, 2.595, 2.6, 2.585, 2.63, 2.745, 2.71, 2.66, 2.68, 2.69, 2.655, 2.7, 2.7686, 2.75, 2.69, 2.67, 2.63, 2.67, 2.505, 2.49, 2.485, 2.5, 2.51, 2.455, 2.43, 2.45, 2.45, 2.49, 2.48, 2.51, 2.55, 2.51, 2.55, 2.58, 2.57, 2.55, 2.525, 2.54, 2.515, 2.515, 2.575, 2.56, 2.545, 2.52, 2.495, 2.44, 2.415, 2.505, 2.595, 2.47, 2.405, 2.495, 2.42, 2.4908, 2.475, 2.48, 2.52, 2.4475, 2.4887, 2.425, 2.38, 2.36, 2.37, 2.39, 2.44, 2.43, 2.44, 2.405, 2.425, 2.4, 2.35, 2.34, 2.32, 2.23, 2.185, 2.215, 2.145, 2.0421, 2.05, 2.065, 2.06, 2.09, 2.13, 2.27, 2.32, 2.36, 2.415, 2.415, 2.45, 2.505, 2.525, 2.46, 2.52, 2.515, 2.57, 2.59, 2.8501, 2.795, 2.88, 2.95, 2.955, 2.95, 2.86, 2.96, 3.015, 3.045, 3.05, 3.135], [2.5, 2.565, 2.575, 2.635, 2.655, 2.66, 2.665, 2.755, 2.76, 2.74, 2.76, 2.78, 2.73, 2.72, 2.745, 2.71, 2.6596, 2.61, 2.62, 2.57, 2.66, 2.7, 2.65, 2.61, 2.565, 2.5474, 2.5402, 2.5609, 2.63, 2.64, 2.655, 2.64, 2.66, 2.56, 2.565, 2.62, 2.595, 2.6, 2.585, 2.66, 2.75, 2.71, 2.67, 2.685, 2.69, 2.655, 2.715, 2.77, 2.75, 2.695, 2.68, 2.63, 2.67, 2.505, 2.49, 2.485, 2.5, 2.51, 2.465, 2.44, 2.45, 2.455, 2.5, 2.485, 2.51, 2.55, 2.51, 2.55, 2.585, 2.57, 2.5505, 2.53, 2.54, 2.515, 2.515, 2.575, 2.56, 2.545, 2.52, 2.5, 2.4496, 2.415, 2.505, 2.6, 2.47, 2.405, 2.495, 2.43, 2.495, 2.4799, 2.485, 2.52, 2.45, 2.49, 2.425, 2.38, 2.37, 2.37, 2.39, 2.445, 2.43, 2.44, 2.42, 2.425, 2.41, 2.365, 2.35, 2.33, 2.23, 2.185, 2.22, 2.15, 2.05, 2.06, 2.07, 2.06, 2.09, 2.16, 2.27, 2.32, 2.37, 2.42, 2.415, 2.455, 2.51, 2.54, 2.465, 2.525, 2.515, 2.57, 2.63, 2.87, 2.8, 2.885, 2.96, 2.965, 2.96, 2.865, 2.965, 3.015, 3.06, 3.052, 3.15], [2.45, 2.56, 2.565, 2.625, 2.655, 2.655, 2.66, 2.75, 2.755, 2.7399, 2.75, 2.78, 2.72, 2.67, 2.735, 2.7, 2.65, 2.605, 2.615, 2.56, 2.655, 2.695, 2.65, 2.6025, 2.56, 2.5474, 2.53, 2.555, 2.62, 2.64, 2.655, 2.6387, 2.645, 2.5524, 2.56, 2.62, 2.59, 2.6, 2.585, 2.63, 2.735, 2.705, 2.66, 2.675, 2.6879, 2.65, 2.695, 2.7686, 2.745, 2.685, 2.67, 2.62, 2.62, 2.4972, 2.485, 2.485, 2.5, 2.505, 2.455, 2.4263, 2.445, 2.445, 2.49, 2.475, 2.51, 2.51, 2.5, 2.545, 2.575, 2.56, 2.545, 2.52, 2.52, 2.515, 2.515, 2.56, 2.5501, 2.545, 2.49, 2.49, 2.44, 2.415, 2.5, 2.575, 2.465, 2.4, 2.485, 2.42, 2.49, 2.47, 2.48, 2.48, 2.445, 2.48, 2.425, 2.38, 2.36, 2.36, 2.39, 2.4318, 2.425, 2.44, 2.405, 2.425, 2.39, 2.345, 2.34, 2.32, 2.225, 2.18, 2.215, 2.145, 2.035, 2.05, 2.065, 2.055, 2.08, 2.11, 2.26, 2.315, 2.36, 2.405, 2.405, 2.445, 2.49, 2.525, 2.46, 2.52, 2.51, 2.56, 2.54, 2.85, 2.79, 2.86, 2.945, 2.95, 2.95, 2.86, 2.96, 3.01, 3.04, 3.05, 3.135], [2.45, 2.565, 2.57, 2.635, 2.655, 2.655, 2.665, 2.75, 2.76, 2.74, 2.75, 2.78, 2.725, 2.72, 2.735, 2.7, 2.6596, 2.605, 2.62, 2.56, 2.655, 2.695, 2.65, 2.605, 2.56, 2.5474, 2.53, 2.555, 2.63, 2.64, 2.655, 2.6387, 2.66, 2.555, 2.56, 2.62, 2.59, 2.6, 2.585, 2.65, 2.735, 2.705, 2.665, 2.685, 2.69, 2.655, 2.715, 2.77, 2.745, 2.69, 2.675, 2.625, 2.63, 2.505, 2.49, 2.485, 2.5, 2.505, 2.465, 2.44, 2.445, 2.455, 2.5, 2.48, 2.51, 2.54, 2.505, 2.545, 2.575, 2.565, 2.545, 2.525, 2.52, 2.515, 2.515, 2.56, 2.5501, 2.545, 2.5, 2.495, 2.44, 2.415, 2.5, 2.575, 2.465, 2.4, 2.485, 2.425, 2.495, 2.47, 2.485, 2.4877, 2.45, 2.48, 2.425, 2.38, 2.36, 2.365, 2.39, 2.435, 2.425, 2.44, 2.42, 2.425, 2.3962, 2.355, 2.35, 2.32, 2.226, 2.18, 2.215, 2.15, 2.05, 2.06, 2.065, 2.06, 2.09, 2.16, 2.26, 2.32, 2.37, 2.405, 2.405, 2.45, 2.51, 2.535, 2.465, 2.525, 2.515, 2.565, 2.6184, 2.8616, 2.8, 2.865, 2.955, 2.955, 2.955, 2.865, 2.965, 3.01, 3.06, 3.05, 3.1495], [25229, 15743, 6895, 16645, 621, 501, 2508, 2409, 200, 500, 991, 330, 22182, 47849, 8820, 2448, 4025, 742, 5617, 8765, 692, 15587, 828, 403, 2442, 1340, 51015, 10572, 12121, 711, 102, 3441, 6957, 4356, 1000, 300, 600, 203, 350, 39777, 19711, 9477, 15482, 3851, 4928, 1825, 17059, 1268, 1200, 2325, 5519, 6859, 50817, 34700, 9058, 502, 2693, 1239, 22752, 4708, 529, 14656, 473, 30752, 650, 96914, 31511, 306, 7920, 4377, 16402, 1672, 4736, 100, 2640, 35419, 1104, 6233, 24708, 3392, 2325, 5729, 2716, 28033, 6792, 4364, 9287, 2210, 2523, 6184, 509, 19233, 2591, 4565, 300, 352, 2855, 17931, 1475, 11309, 3304, 3438, 16635, 1522, 18585, 18032, 16506, 19149, 10120, 462, 9603, 1239, 18007, 5520, 500, 718, 14538, 49611, 8929, 1380, 1690, 20541, 21255, 81091, 31105, 21985, 2935, 11612, 1884, 3188, 102256, 78315, 5331, 19539, 50187, 61472, 29073, 4714, 1923, 10454, 52272, 4292, 10759]], "output_timestamps": [1668627000.0, 1668630600.0, 1668634200.0, 1668637800.0, 1668641400.0, 1668645000.0, 1668648600.0, 1668715200.0, 1668718800.0, 1668722400.0, 1668726000.0, 1668729600.0, 1668733200.0, 1668799800.0, 1668803400.0, 1668807000.0, 1668810600.0, 1668814200.0, 1668817800.0, 1668821400.0, 1669060800.0, 1669064400.0, 1669068000.0, 1669071600.0, 1669075140.0, 1669078800.0, 1669145400.0, 1669149000.0, 1669152600.0, 1669156200.0, 1669159800.0, 1669163400.0, 1669167000.0], "output_window": [[3.14, 3.2198, 3.325, 3.335, 3.3, 3.32, 3.28, 3.185, 3.2, 3.245, 3.23, 3.165, 3.15, 3.27, 3.24, 3.17, 3.145, 3.135, 3.07, 3.08, 3.03, 3.035, 3.005, 2.945, 2.991, 3, 3.04, 2.92, 2.97, 2.98, 2.9644, 2.965, 3], [3.14, 3.225, 3.335, 3.35, 3.305, 3.32, 3.28, 3.1891, 3.22, 3.245, 3.235, 3.1692, 3.19, 3.29, 3.25, 3.175, 3.145, 3.135, 3.075, 3.09, 3.03, 3.035, 3.01, 2.96, 2.991, 3, 3.04, 2.925, 2.97, 2.985, 2.97, 2.965, 3.005], [3.08, 3.21, 3.32, 3.335, 3.3, 3.31, 3.27, 3.17, 3.2, 3.245, 3.225, 3.1641, 3.15, 3.24, 3.235, 3.17, 3.135, 3.135, 3.07, 3.07, 3.025, 3.03, 3.005, 2.945, 2.99, 2.99, 3, 2.92, 2.96, 2.98, 2.96, 2.96, 2.99], [3.12, 3.215, 3.33, 3.35, 3.3, 3.315, 3.275, 3.18, 3.215, 3.245, 3.235, 3.1641, 3.175, 3.27, 3.245, 3.1712, 3.14, 3.135, 3.075, 3.09, 3.025, 3.03, 3.01, 2.95, 2.99, 3, 3, 2.92, 2.965, 2.9801, 2.96, 2.965, 3], [79139, 18828, 12870, 11869, 19008, 11983, 17410, 13572, 12908, 448, 3473, 16873, 155715, 222378, 20747, 7091, 19309, 111, 3276, 17842, 439, 310, 1112, 8302, 2987, 1114, 10293, 420, 2827, 800, 11988, 3392, 19824]], "text": {"content": "Agenus to Participate at 5th Annual Evercore ISI HealthCONx Conference\nBy Agenus Inc.\nPublished on: 2022-11-16T13:30:00Z\n\nLEXINGTON, Mass., Nov.  16, 2022  (GLOBE NEWSWIRE) -- Agenus (NASDAQ: AGEN), an immuno-oncology company with a broad pipeline targeting cancer and infectious disease, today announced that Dr. Garo Armen, Chairman and CEO of Agenus, and Dr. Steven O\u2019Day, Chief Medical Officer, will participate in a virtual fireside chat at the 5th Annual Evercore ISI HealthCONx Conference on Wednesday, November 30th at 12:35pm ET. The Conference will be held virtually from November 29th \u2013 December 1st, during which Agenus will host one-on-one meetings with investors.\n\nArticle Content:\n\nNovember 16, 2022 08:30 ET\n\n\r\n            | Source:\r\n            \nAgenus Inc.\n\n\n\n\n\nAgenus Inc.\n\r\n                  Lexington, Massachusetts, UNITED STATES\nLexington, Massachusetts, UNITED STATES\nLEXINGTON, Mass., Nov.  16, 2022  (GLOBE NEWSWIRE) -- Agenus (NASDAQ: AGEN), an immuno-oncology company with a broad pipeline targeting cancer and infectious disease, today announced that Dr. Garo Armen, Chairman and CEO of Agenus, and Dr. Steven O\u2019Day, Chief Medical Officer, will participate in a virtual fireside chat at the 5th Annual Evercore ISI HealthCONx Conference on Wednesday, November 30th at 12:35pm ET. The Conference will be held virtually from November 29th \u2013 December 1st, during which Agenus will host one-on-one meetings with investors.\nRegistration for the webcast can be\u00a0accessed\u00a0at\u00a0https://wsw.com/webcast/evercore29/agen/2333250. Following the webcast, an archived version\u00a0will be available on the\u00a0Investors section of the Agenus website at https://investor.agenusbio.com/events-and-presentations.\nAbout AgenusAgenus is a clinical-stage immuno-oncology company focused on the discovery and development of therapies that engage the body's immune system to fight cancer and infections. The Company's vision is to expand the patient populations benefiting from cancer immunotherapy by pursuing combination approaches that leverage a broad repertoire of antibody therapeutics, adoptive cell therapies (through its subsidiary MiNK Therapeutics), and adjuvants (through its subsidiary SaponiQx). The Company is equipped with a suite of antibody discovery platforms and a state-of-the-art GMP manufacturing facility with the capacity to support clinical programs. Agenus is headquartered in Lexington, MA. For more information, please visit www.agenusbio.com and our Twitter handle @agenus_bio. Information that may be important to investors will be routinely posted on our website and Twitter.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1668605400000, "published_utc": "2022-11-16T13:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/11/16/2557203/8060/en/Agenus-to-Participate-at-5th-Annual-Evercore-ISI-HealthCONx-Conference.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.180162694448422, "input_bin_label": ">+4%", "output_percentage_change": 0.07808857808856172, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 22.448979591836725, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [2.45, 2.5075000000000003, 2.5283333333333333, 2.5549999999999997, 2.575, 2.5883333333333334, 2.599285714285714, 2.618125, 2.6338888888888885, 2.6445, 2.6745, 2.6959999999999997, 2.7115, 2.7199999999999998, 2.728, 2.7325, 2.73196, 2.71746, 2.70346, 2.68546, 2.67596, 2.66746, 2.65996, 2.64846, 2.6309600000000004, 2.6157, 2.60274, 2.5977400000000004, 2.5987400000000003, 2.60674, 2.60674, 2.60111, 2.60211, 2.59711, 2.59711, 2.6043700000000003, 2.6103700000000005, 2.6148700000000002, 2.61037, 2.61137, 2.61937, 2.6260000000000003, 2.6265, 2.6395000000000004, 2.6525, 2.656, 2.6685, 2.6855, 2.7015000000000002, 2.7055, 2.6995, 2.6915, 2.6879999999999997, 2.6700000000000004, 2.65, 2.633, 2.6115, 2.585, 2.5569999999999995, 2.532, 2.509, 2.492, 2.479, 2.4764999999999997, 2.4785, 2.484, 2.4844999999999997, 2.4885, 2.4995000000000003, 2.512, 2.522, 2.529, 2.531, 2.5345, 2.5349999999999997, 2.537, 2.54151, 2.5415099999999997, 2.53401, 2.5270099999999998, 2.5165100000000002, 2.50551, 2.50351, 2.5095099999999997, 2.5045100000000002, 2.4885099999999998, 2.482, 2.4699999999999998, 2.4695, 2.4669999999999996, 2.4715, 2.47877, 2.47377, 2.46427, 2.46027, 2.45827, 2.4457700000000004, 2.43977, 2.42927, 2.42577, 2.41977, 2.415, 2.412, 2.4065000000000003, 2.40362, 2.4011199999999997, 2.40012, 2.39562, 2.37922, 2.35372, 2.33272, 2.3037199999999998, 2.2667200000000003, 2.23022, 2.1971, 2.1675999999999997, 2.1416, 2.1256, 2.1290000000000004, 2.143, 2.1584999999999996, 2.184, 2.2195, 2.2585, 2.303, 2.3505, 2.388, 2.4245, 2.45, 2.4745, 2.49934, 2.545, 2.5845000000000002, 2.626, 2.6705, 2.7125, 2.7615000000000003, 2.7954999999999997, 2.8404999999999996, 2.8850000000000002, 2.92916, 2.948, 2.9829499999999998], "in_sma_50": [2.45, 2.5075000000000003, 2.5283333333333333, 2.5549999999999997, 2.575, 2.5883333333333334, 2.599285714285714, 2.618125, 2.6338888888888885, 2.6445, 2.6540909090909093, 2.6645833333333333, 2.6692307692307695, 2.672857142857143, 2.677, 2.6784375, 2.677329411764706, 2.673311111111111, 2.670505263157895, 2.66498, 2.664504761904762, 2.665890909090909, 2.6652, 2.662691666666667, 2.6585840000000003, 2.6543076923076923, 2.649703703703704, 2.6463214285714285, 2.6457586206896555, 2.645566666666667, 2.645870967741936, 2.645646875, 2.6460818181818184, 2.6434029411764706, 2.6410199999999997, 2.640436111111111, 2.639072972972973, 2.6380447368421054, 2.636684615384615, 2.6370175, 2.6394073170731707, 2.6409690476190475, 2.6415279069767443, 2.642515909090909, 2.643571111111111, 2.6438195652173913, 2.6453340425531913, 2.64793125, 2.649912244897959, 2.650714, 2.6552140000000004, 2.6564140000000003, 2.6576139999999997, 2.655014, 2.651714, 2.6483139999999996, 2.6450139999999998, 2.6401140000000005, 2.6342139999999996, 2.6282140000000003, 2.6221140000000003, 2.615614, 2.611114, 2.606314, 2.601814, 2.598614, 2.595522, 2.5943219999999996, 2.593422, 2.5935219999999997, 2.591322, 2.5879220000000003, 2.5853219999999997, 2.583522, 2.582622, 2.582874, 2.583276, 2.583076, 2.580476, 2.5775759999999996, 2.5732759999999995, 2.568802, 2.565602, 2.566002, 2.564102, 2.559702, 2.557602, 2.554102, 2.552302, 2.548702, 2.543702, 2.5393559999999997, 2.535056, 2.5309559999999998, 2.5256559999999997, 2.5201559999999996, 2.513056, 2.504956, 2.497856, 2.492756, 2.487756, 2.484056, 2.479856, 2.478256, 2.47638, 2.4737799999999996, 2.47078, 2.46708, 2.4623, 2.4571, 2.4525, 2.4463999999999997, 2.4374, 2.4290000000000003, 2.4200999999999997, 2.4105000000000003, 2.4022, 2.3945, 2.3882000000000003, 2.3832999999999998, 2.3798, 2.3774, 2.3751, 2.3738, 2.3737, 2.3731999999999998, 2.371498, 2.371098, 2.371398, 2.372798, 2.376366, 2.385298, 2.3912980000000004, 2.397098, 2.406898, 2.417998, 2.4273979999999997, 2.436198, 2.445598, 2.4563979999999996, 2.467898, 2.479144, 2.493134], "in_sma_200": [2.45, 2.5075000000000003, 2.5283333333333333, 2.5549999999999997, 2.575, 2.5883333333333334, 2.599285714285714, 2.618125, 2.6338888888888885, 2.6445, 2.6540909090909093, 2.6645833333333333, 2.6692307692307695, 2.672857142857143, 2.677, 2.6784375, 2.677329411764706, 2.673311111111111, 2.670505263157895, 2.66498, 2.664504761904762, 2.665890909090909, 2.6652, 2.662691666666667, 2.6585840000000003, 2.6543076923076923, 2.649703703703704, 2.6463214285714285, 2.6457586206896555, 2.645566666666667, 2.645870967741936, 2.645646875, 2.6460818181818184, 2.6434029411764706, 2.6410199999999997, 2.640436111111111, 2.639072972972973, 2.6380447368421054, 2.636684615384615, 2.6370175, 2.6394073170731707, 2.6409690476190475, 2.6415279069767443, 2.642515909090909, 2.643571111111111, 2.6438195652173913, 2.6453340425531913, 2.64793125, 2.649912244897959, 2.650714, 2.6511901960784314, 2.6506865384615383, 2.650296226415094, 2.6476055555555553, 2.64474, 2.6418874999999997, 2.639398245614035, 2.6370810344827587, 2.634164406779661, 2.6309283333333338, 2.6278803278688527, 2.6250919354838707, 2.623106349206349, 2.6208703125, 2.6191646153846153, 2.6179651515151514, 2.616279104477612, 2.6152308823529413, 2.6146478260869563, 2.6139385714285712, 2.612967605633803, 2.6117458333333334, 2.6104890410958905, 2.6091986486486487, 2.6079426666666667, 2.607311842105263, 2.6065688311688313, 2.605779487179487, 2.604440506329114, 2.6030725, 2.601059259259259, 2.598790243902439, 2.5976, 2.5973309523809527, 2.595774117647059, 2.5934976744186047, 2.5922505747126436, 2.59035, 2.589278651685393, 2.587953333333333, 2.586821978021978, 2.585744565217391, 2.584284946236559, 2.5831755319148937, 2.58151052631579, 2.5794114583333334, 2.5771494845360823, 2.574984693877551, 2.5731161616161615, 2.571735, 2.570282178217822, 2.5690049019607843, 2.5675582524271845, 2.5661875000000003, 2.5645685714285715, 2.5625915094339624, 2.560604672897196, 2.558376851851852, 2.55532752293578, 2.5519154545454543, 2.54888018018018, 2.54531875, 2.5409353982300886, 2.5367166666666665, 2.5326147826086958, 2.528540517241379, 2.5247923076923073, 2.5217008474576272, 2.5195016806722688, 2.5178391666666666, 2.516617355371901, 2.5157024590163934, 2.51480243902439, 2.5142798387096774, 2.5142456, 2.5144103174603174, 2.51402125984252, 2.51410703125, 2.514113953488372, 2.5145053846153846, 2.5152984732824426, 2.5179219696969697, 2.5200428571428573, 2.522617164179105, 2.52582, 2.5289757352941176, 2.5320854014598537, 2.5344978260869566, 2.537594964028777, 2.5409692857142856, 2.5446503546099293, 2.5482091549295776, 2.552413986013986], "in_ema_10": [2.45, 2.4709090909090907, 2.4889256198347103, 2.515484598046581, 2.5408510347653843, 2.561605392080769, 2.580404411702447, 2.611239973211093, 2.638287250809076, 2.656780477934698, 2.673729481946571, 2.6930513943199212, 2.6988602317162993, 2.7027038259496994, 2.7085758575952084, 2.707016610759716, 2.698395408803404, 2.6814144253846033, 2.6702481662237663, 2.650203045092172, 2.651075218711777, 2.6590615425823634, 2.65741398938557, 2.6478841731336478, 2.631905232563893, 2.6165406448250033, 2.6008059821295477, 2.592477621742357, 2.5992998723346554, 2.606699895546536, 2.615481732719893, 2.6197032358617305, 2.6270299202505067, 2.6139335711140506, 2.604127467275132, 2.6070133823160173, 2.603920040076741, 2.6032073055173335, 2.5998968863323637, 2.609006543362843, 2.6319144445695986, 2.6452027273751257, 2.6488022314887387, 2.6553836439453318, 2.6616775268643624, 2.660463431070842, 2.6703791708761435, 2.688492048898663, 2.6987662218261788, 2.697172363312328, 2.693141024528268, 2.6807517473413105, 2.671524156915617, 2.641247037476414, 2.6137475761170657, 2.5903389259139624, 2.5739136666568783, 2.5613839090829003, 2.543859561976918, 2.5249760052538424, 2.510434913389507, 2.500355838227778, 2.5002911403681822, 2.4966018421194214, 2.499037870824981, 2.5064855306749845, 2.506215434188624, 2.5132671734270557, 2.5244913237130455, 2.531856537583401, 2.5342462580227822, 2.532565120200458, 2.5302805528912833, 2.5275022705474135, 2.525229130447884, 2.5315511067300864, 2.5349236327791616, 2.5367556995465868, 2.5300728450835708, 2.523695964159285, 2.508478516130324, 2.491482422288447, 2.493031072781456, 2.5079345140939187, 2.5001282388041153, 2.481923104476094, 2.4824825400258947, 2.4720311691120957, 2.4762073201826236, 2.4750787165130554, 2.476882586237954, 2.478849388740144, 2.473604045332845, 2.4747669461814183, 2.4657184105120695, 2.4501332449644204, 2.433745382243617, 2.4212462218356863, 2.415565090592834, 2.419098710485046, 2.4201716722150373, 2.4237768227213943, 2.4230901276811405, 2.42343737719366, 2.418485126794813, 2.406942376468483, 2.3965892171105767, 2.3826639049086533, 2.354179558561625, 2.3225105479140566, 2.3029631755660462, 2.2751516890994923, 2.23421501835413, 2.202539560471561, 2.1775323676585496, 2.156162846266086, 2.1441332378540703, 2.1470181036987848, 2.167560266662642, 2.195276581814889, 2.227044476030364, 2.259400025843025, 2.2858727484170203, 2.315714066886653, 2.3510387819981706, 2.384486276180321, 2.399125135056626, 2.422011474137239, 2.4389184788395593, 2.461842391777821, 2.4903074114545807, 2.557815154826475, 2.6018487630398432, 2.6496944424871445, 2.7052045438531183, 2.7506218995161875, 2.787781554149608, 2.801821271576952, 2.8314901312902334, 2.8639464710556455, 2.899592567227346, 2.9269393731860105, 2.967404941697645], "in_ema_50": [2.45, 2.4545098039215687, 2.459038831218762, 2.465939269210183, 2.4733534155156662, 2.48047681098564, 2.487713014476399, 2.4979987786145794, 2.508273336315969, 2.5173606564604407, 2.526483767971796, 2.53642558099251, 2.5438206562477057, 2.5507296501203447, 2.55795593835092, 2.5635262937097076, 2.5672938900348172, 2.568772561013844, 2.5707814801897713, 2.570358677045075, 2.5736779446119344, 2.578435672274211, 2.581242116498752, 2.5821737982046833, 2.5813042374907744, 2.57997465954996, 2.5780148689793734, 2.577112325097829, 2.579186351564581, 2.581571200522833, 2.5844507612866434, 2.5865781824126577, 2.5894574693768675, 2.5881061960679705, 2.587003992300599, 2.58829795338685, 2.588364700312856, 2.5888209865750973, 2.5886711439643095, 2.59107619714218, 2.5967202678424868, 2.600966531848664, 2.6034776482467556, 2.6066746032174715, 2.609942265836394, 2.6117092358035943, 2.6157598540073748, 2.621808487183556, 2.626639526901848, 2.6291242513370694, 2.6309233003042434, 2.6306910140178026, 2.6306639154288693, 2.6257359187453844, 2.620412941539683, 2.6151026301067546, 2.6105888014751173, 2.6064480641623677, 2.60090108125404, 2.594591234930352, 2.5887249119919065, 2.5834807977961454, 2.580207041019826, 2.5762773531366956, 2.5736782412489823, 2.572357525905885, 2.5697160543017326, 2.568746797270292, 2.568992020906751, 2.568835471067271, 2.5679007467116914, 2.5662183644877037, 2.564405879605833, 2.5624683941310944, 2.560606888478895, 2.560583088930703, 2.5601719874040088, 2.5595770075058124, 2.5572406542702906, 2.5547998442989064, 2.550297889620518, 2.5449920900275567, 2.5432276943402017, 2.5444736671111743, 2.5413570527146576, 2.5358136388827104, 2.53382094716182, 2.5295534590378272, 2.5281984214285007, 2.5259161303920887, 2.5243115762590658, 2.522875828170475, 2.5200179525559467, 2.5184486210831647, 2.514783969275982, 2.509498323422022, 2.503635644072139, 2.4981989521477415, 2.493955855985085, 2.491643861632729, 2.4890303768628184, 2.487107616985845, 2.484475945731498, 2.482143555702812, 2.4787732201850545, 2.4739193684130916, 2.4690597853380685, 2.463214303560105, 2.4539117818518656, 2.4431701433478707, 2.434222294589131, 2.4230763222523026, 2.4084458782424085, 2.394781333997608, 2.3818487326643685, 2.369227213736354, 2.3582771269231637, 2.3505015533183338, 2.346952472796046, 2.345895513078554, 2.3468407870754735, 2.349121540523494, 2.3513128526598277, 2.3551829368692463, 2.361254194246923, 2.368067755256848, 2.3718690197565797, 2.377874156236714, 2.3832516403058626, 2.3903790269605345, 2.3993210259032587, 2.4174496131227388, 2.4324515890787097, 2.4494142718599368, 2.469241163159547, 2.4882905293101527, 2.506592861494068, 2.5206480433962613, 2.538073610321898, 2.5565805275641766, 2.576322467659699, 2.5948980571632405, 2.616647152960761], "in_ema_200": [2.45, 2.4511442786069653, 2.4523269226009257, 2.4541445651621108, 2.4561431267027865, 2.4581218020589777, 2.460180291590729, 2.463064069783856, 2.466018656154166, 2.4687448386799953, 2.4715433974991, 2.4746126174244822, 2.4771040341665276, 2.479520909448453, 2.4820629899514532, 2.484231517414623, 2.485976477440348, 2.487160791097658, 2.4884825742708157, 2.489194190447226, 2.4908439994975025, 2.492875402487577, 2.4944388313185466, 2.495538942449705, 2.49618034600742, 2.4966899943058536, 2.4970214371485815, 2.4975983382714815, 2.4989157677414173, 2.5003195909479707, 2.5018586994957523, 2.5032203044758945, 2.5047803014462837, 2.5052799999393556, 2.5058244775518994, 2.5069605524021292, 2.5077868155623073, 2.5087043596860656, 2.5094635202862046, 2.51086189321868, 2.5130921231369023, 2.5150016542499682, 2.5164941751032024, 2.5181708499777975, 2.519880592764088, 2.5212250644778784, 2.523153173289044, 2.5256093606195016, 2.5277923520561236, 2.5294063585033264, 2.530855051453542, 2.531791817110721, 2.5327690129603657, 2.532492704373696, 2.532069891394853, 2.531601534266546, 2.5312870911395158, 2.5310255280436005, 2.530368557615306, 2.529469367987293, 2.5286288767635385, 2.5278962511241003, 2.5276186764860498, 2.5271448588095717, 2.5269742631995267, 2.5271038725209247, 2.526883933490866, 2.5270641928591164, 2.5275411660644984, 2.5279138907802743, 2.5280839018172867, 2.528053216227065, 2.5279730847223183, 2.527843999302196, 2.5277161983141148, 2.528037430171686, 2.5282569582296794, 2.52842355566023, 2.5281407342108744, 2.5278109756615126, 2.526937234610154, 2.5258234312807, 2.525566481715718, 2.526058357519542, 2.5254508116735765, 2.524202544890755, 2.5238124698172153, 2.5228292611623178, 2.522552353091051, 2.522029444105071, 2.5216609919249207, 2.52132307160726, 2.52061338930271, 2.5202092759763146, 2.5192619199964508, 2.5178762292502177, 2.516305321496484, 2.5147997959094543, 2.51355800689543, 2.5127763351850283, 2.511902938815028, 2.5111874866875152, 2.5102801485115203, 2.5094315898198634, 2.5083049073340935, 2.5067794853705707, 2.5052194904912617, 2.5033765104863734, 2.5006165452079023, 2.4974263308277243, 2.4946161185806823, 2.4911871024754024, 2.486797181057737, 2.4825504429377596, 2.4783957121622597, 2.47423257074771, 2.470409361088529, 2.4673207107294393, 2.4652578180853655, 2.4638124666616306, 2.462879009281913, 2.4623030987417946, 2.4617329186548114, 2.4616161731955595, 2.462097604308042, 2.462823001280101, 2.4628446629589065, 2.463463124023992, 2.463975928760072, 2.464981143399275, 2.4665076991863466, 2.4704389658611094, 2.4737181801311485, 2.47761153157263, 2.482361665586833, 2.487064534585969, 2.491720608868696, 2.495434831666022, 2.500107121898201, 2.5051806828743386, 2.510701273094494, 2.5160674295811165, 2.5223702412270756], "in_macd": [0.0, 0.009173789173789526, 0.016655546627056594, 0.027512700795547573, 0.03730092470766344, 0.044544679342994886, 0.05051007480551384, 0.061388831081782946, 0.0700102061577006, 0.07437156604729145, 0.07773876748731512, 0.08188413878662404, 0.07981131984691858, 0.07687892529476326, 0.07490193326336181, 0.06970740180555879, 0.061620433833712074, 0.05022670754427461, 0.04192419597797148, 0.03015528582228688, 0.028169327314872206, 0.02948324213311082, 0.02658692762166659, 0.020425006820715463, 0.011774783893238272, 0.0038582299313323354, -0.003776201006700841, -0.007720257143260412, -0.004739443493632756, -0.0015523166343105466, 0.002158991493469653, 0.0037418227446535113, 0.0066384361437910044, 0.00045614252609160744, -0.00399387261627826, -0.002648512712251083, -0.003957435719498026, -0.00414012541783082, -0.005432658652503974, -0.0011982313161080782, 0.00891362179720634, 0.014341271708809167, 0.015239387489024203, 0.01736481281552882, 0.01923100288255597, 0.01768193808740559, 0.021053104551747914, 0.02784187480669731, 0.030849123584145488, 0.028466208824776906, 0.025078270379974565, 0.01814950640891899, 0.012913016045170256, -0.0013083141947491939, -0.013632053679645928, -0.023530914487702947, -0.02982169244857147, -0.0340116558942829, -0.040097676760361356, -0.04640327513964948, -0.050415886118981845, -0.0521874088393246, -0.049390882094985766, -0.04823245365318174, -0.04438203303748667, -0.038466381181458065, -0.036185270682502324, -0.030794824899189166, -0.023827440597172345, -0.018894846735510118, -0.016410394601895195, -0.015872315071548293, -0.015668722105361077, -0.015729511409853902, -0.01559788466653833, -0.011727261039535808, -0.009350820750122502, -0.007789212879498741, -0.010066708560582782, -0.012135211347066743, -0.018005004568989236, -0.024392962169424326, -0.022339162999743145, -0.01449257774714674, -0.01695473941252379, -0.023875752233972758, -0.02224548305153018, -0.0255010216344993, -0.022177001759224435, -0.02131428531267865, -0.019198888833901417, -0.017107351549003447, -0.01828113457024827, -0.01659927073139178, -0.019479870051588133, -0.025104500629501647, -0.030820612898470934, -0.034548955982153906, -0.035082000210314046, -0.03151008899066321, -0.029150214513835593, -0.02577253263582202, -0.02442793819993261, -0.022697239559849258, -0.023380056983603126, -0.02693519819043466, -0.02981247180615254, -0.03412016513121774, -0.04460488024195275, -0.05598059857381665, -0.061463220075148595, -0.0702434708801789, -0.08429929734132591, -0.09355330043947463, -0.09933859289028035, -0.10313802608803124, -0.10254626547557955, -0.09532997137208499, -0.08061259027821199, -0.06337689181118122, -0.04516229168104369, -0.02758490079069631, -0.013499082847652666, 0.0012803936928817983, 0.017631489060048633, 0.032235549657571916, 0.03772607520084437, 0.04638416700596215, 0.05184125697286701, 0.05951457524354398, 0.06910803456964576, 0.09523729148246485, 0.10970964614085688, 0.12498331835309129, 0.14270504651534788, 0.15496332303545923, 0.16280142204084047, 0.15990760875969112, 0.16379527517748338, 0.16856429843726373, 0.17436835599478684, 0.17613086996726457, 0.18344188951872464], "in_signal": [0.0, 0.0018347578347579054, 0.004798915593217643, 0.009341672633683629, 0.014933523048479592, 0.02085575430738265, 0.02678661840700889, 0.033707060941963705, 0.040967689985111085, 0.04764846519754716, 0.05366652565550076, 0.05931004828172541, 0.06341030259476405, 0.06610402713476389, 0.06786360836048348, 0.06823236704949855, 0.06690998040634126, 0.06357332583392794, 0.05924349986273665, 0.053425857054646704, 0.04837455110669181, 0.044596289311975616, 0.040994416973913816, 0.03688053494327415, 0.03185938473326698, 0.026259153772880052, 0.020252082816963876, 0.01465761482491902, 0.010778203161208665, 0.008312099202104822, 0.007081477660377789, 0.006413546677232934, 0.0064585245705445484, 0.005258048161653961, 0.0034076640060675166, 0.002196428662403797, 0.0009656557860234324, -5.55004547474181e-05, -0.0011309320942987295, -0.0011443919386605991, 0.0008672108085127885, 0.0035620229885720642, 0.0058974958886624925, 0.008190959274035757, 0.0103989679957398, 0.011855562014072958, 0.013695070521607951, 0.016524431378625824, 0.019389369819729756, 0.021204737620739187, 0.021979444172586262, 0.02121345661985281, 0.019553368504916298, 0.0153810319649832, 0.009578414836057375, 0.0029565489713053103, -0.0035990993126700454, -0.009681610628992617, -0.015764823855266365, -0.02189251411214299, -0.027597188513510763, -0.03251523257867353, -0.03589036248193598, -0.038358780716185134, -0.039563431180445446, -0.039344021180647976, -0.038712271081018844, -0.03712878184465291, -0.0344685135951568, -0.03135378022322746, -0.02836510309896101, -0.025866545493478468, -0.023826980815854992, -0.022207486934654776, -0.020885566481031487, -0.019053905392732353, -0.017113288464210383, -0.015248473347268055, -0.014212120389931, -0.01379673858135815, -0.014638391778884367, -0.01658930585699236, -0.017739277285542518, -0.017089937377863365, -0.01706289778479545, -0.018425468674630914, -0.019189471550010766, -0.020451781566908474, -0.020796825605371667, -0.020900317546833067, -0.020560031804246738, -0.01986949575319808, -0.01955182351660812, -0.018961312959564852, -0.01906502437796951, -0.02027291962827594, -0.022382458282314936, -0.02481575782228273, -0.026869006299888996, -0.027797222838043843, -0.028067821173202195, -0.027608763465726164, -0.026972598412567456, -0.026117526642023818, -0.025570032710339682, -0.02584306580635868, -0.026636947006317455, -0.028133590631297514, -0.03142784855342856, -0.03633839855750618, -0.04136336286103466, -0.047139384464863515, -0.054571367040156, -0.062367753720019736, -0.06976192155407186, -0.07643714246086374, -0.0816589670638069, -0.08439316792546253, -0.08363705239601242, -0.07958502027904618, -0.07270047455944569, -0.0636773598056958, -0.05364170441408718, -0.04265728479269339, -0.03059953002214498, -0.018032514086201604, -0.006880796228792411, 0.003772196418158501, 0.013386008529100204, 0.02261172187198896, 0.03191098441152032, 0.04457624582570923, 0.05760292588873876, 0.07107900438160927, 0.085404212808357, 0.09931603485377745, 0.11201311229119007, 0.12159201158489027, 0.1300326643034089, 0.13773899113017987, 0.14506486410310127, 0.15127806527593393, 0.15771083012449208], "in_upper_bb": [null, 2.6701345596729054, 2.664102745696108, 2.70883974345619, 2.735468065358812, 2.7460250156335313, 2.754466100871624, 2.7970054469071854, 2.8260982654667353, 2.8377442323417013, 2.8481433855924054, 2.8633732330828536, 2.862485616252613, 2.860503056777455, 2.860645621471666, 2.856228341533903, 2.8497169949124768, 2.8439919744912308, 2.8381711408721984, 2.8354926338890745, 2.812792312770384, 2.8092829215246513, 2.803144696470964, 2.8050894677605718, 2.812074158798073, 2.8190339014498464, 2.8259945679730905, 2.8188051455362655, 2.8052494285289105, 2.7944876289353417, 2.781592249058737, 2.7584304032894282, 2.748399197445837, 2.73697181415258, 2.7184148584119816, 2.7063651182611683, 2.700340970783425, 2.700135069807072, 2.698614879584063, 2.7027505759220705, 2.7207883838696256, 2.722969412117177, 2.724969775454143, 2.7332539493095456, 2.7405712704263254, 2.7406862555298996, 2.7455087633119417, 2.7635563093753155, 2.7764367628174176, 2.7796175117659083, 2.7808280592830785, 2.7807886047635395, 2.7799595415155123, 2.7878299126761608, 2.797820442916852, 2.808525030182335, 2.814898466786335, 2.819625903209207, 2.827778136677479, 2.834153538064087, 2.825663521196023, 2.8174016878078407, 2.809939256406892, 2.7989016878078417, 2.784591242525987, 2.7748355094097596, 2.752409290138042, 2.7124673268274075, 2.6757297042236536, 2.6499144450918646, 2.6221178616417276, 2.604078000113622, 2.5801139485259554, 2.580746961820129, 2.581742982127817, 2.5883595226235028, 2.592645520630629, 2.5957997490477327, 2.5944458983357275, 2.589243020287975, 2.590143956158664, 2.597426276520642, 2.597426276520642, 2.6041161050890755, 2.605631054502078, 2.613260259878077, 2.6129805527340686, 2.6127450236372383, 2.6037079401243637, 2.5953391344600245, 2.5898021645553473, 2.58684253484076, 2.584177601305246, 2.581673807189126, 2.580056519609505, 2.5740713190219644, 2.5698297974431306, 2.5623867997401497, 2.5584129785434278, 2.5534117310436875, 2.553059612978997, 2.5533865201275394, 2.5469687977178554, 2.5189872229621546, 2.516076563011394, 2.5196304967682432, 2.515625855344412, 2.5211545975044993, 2.5323866399721053, 2.548525503575828, 2.5464280157275088, 2.5488930816840054, 2.568831359524691, 2.5694895107268354, 2.5702148724972957, 2.5717120664712, 2.568437110042185, 2.558655915925728, 2.5458786892043186, 2.5294562180277067, 2.520436260141138, 2.5138781077748718, 2.5111441682853655, 2.516172337739432, 2.5394417214107188, 2.572389550143637, 2.5891926146216324, 2.6191433013006877, 2.6488546847804963, 2.684289962131729, 2.725975274423314, 2.817622063257276, 2.869443916140585, 2.9241097459187118, 2.985988761568685, 3.030125082232715, 3.062062040958521, 3.072344851929017, 3.1027136873710943, 3.1380068505244973, 3.17817759643811, 3.2095853325934187, 3.2509003547708417], "in_lower_bb": [null, 2.344865440327095, 2.3925639209705585, 2.4011602565438093, 2.414531934641188, 2.4306416510331355, 2.4441053276998046, 2.4392445530928146, 2.4416795123110417, 2.4512557676582984, 2.460038432589413, 2.465793433583813, 2.475975922208926, 2.485211228936831, 2.493354378528334, 2.5006466584660965, 2.5049418286169356, 2.502630247730991, 2.5028393854435915, 2.4944673661109253, 2.5376676872296158, 2.5541770784753486, 2.568315303529036, 2.563370532239429, 2.546885841201927, 2.529166098550154, 2.5087054320269093, 2.4963948544637344, 2.4969505714710896, 2.4977123710646576, 2.501107750941263, 2.5101395967105713, 2.5136708025541634, 2.50859818584742, 2.509655141588018, 2.5137048817388323, 2.5127690292165745, 2.5124749301929277, 2.510495120415937, 2.51535942407793, 2.5053216161303746, 2.504140587882823, 2.5036402245458578, 2.503356050690454, 2.509038729573675, 2.5196837444701004, 2.533361236688058, 2.5368136906246836, 2.535433237182583, 2.5372524882340914, 2.538041940716921, 2.5367113952364604, 2.5345404584844875, 2.521670087323839, 2.5046795570831484, 2.480474969817665, 2.4651015332136654, 2.4508740967907934, 2.4307218633225207, 2.4033464619359126, 2.382836478803977, 2.3660983121921597, 2.3570607435931077, 2.347598312192159, 2.3439087574740127, 2.3421644905902403, 2.343590709861958, 2.3610326731725926, 2.380770295776346, 2.394085554908135, 2.408882138358273, 2.416921999886378, 2.4298860514740444, 2.4302530381798713, 2.4317570178721835, 2.4326404773764962, 2.4333644793693705, 2.434210250952267, 2.4390641016642722, 2.4497669797120243, 2.4483660438413364, 2.437083723479358, 2.437083723479358, 2.4398938949109246, 2.4338789454979217, 2.4122497401219225, 2.4105294472659313, 2.398764976362762, 2.3998020598756367, 2.3986708655399758, 2.3982078354446528, 2.39743746515924, 2.3931023986947535, 2.3921061928108736, 2.384723480390494, 2.372708680978036, 2.35794020255687, 2.3473832002598503, 2.340357021456573, 2.339358268956313, 2.3382103870210034, 2.3403834798724605, 2.3388012022821445, 2.3517827770378457, 2.3478134369886057, 2.339759503231756, 2.3302641446555876, 2.3142354024955, 2.2761033600278946, 2.230964496424172, 2.206061984272491, 2.169826918315994, 2.109888640475309, 2.067230489273164, 2.030505127502704, 1.9970079335288, 1.9732828899578148, 1.9625640840742715, 1.962341310795681, 1.967263781972293, 1.9707837398588621, 1.9738418922251277, 1.9750758317146342, 1.9725476622605678, 1.960658278589281, 1.945710449856363, 1.9404073853783679, 1.9309566986993119, 1.9301453152195034, 1.9332100378682715, 1.9318647255766852, 1.911377936742724, 1.9345560838594154, 1.960390254081288, 1.9875112384313147, 2.032874917767286, 2.0874379590414787, 2.147655148070984, 2.1877863126289054, 2.2214931494755024, 2.25032240356189, 2.2834146674065816, 2.3165496452291583], "out_sma_10": [3.12, 3.1675, 3.2216666666666662, 3.25375, 3.2630000000000003, 3.2716666666666665, 3.2721428571428572, 3.260625, 3.2555555555555555, 3.2545, 3.2659999999999996, 3.26091, 3.2454099999999997, 3.2374099999999997, 3.23191, 3.21753, 3.2040300000000004, 3.19953, 3.18553, 3.17003, 3.1490299999999998, 3.1356200000000003, 3.1191199999999997, 3.08712, 3.06162, 3.0445, 3.0305, 3.0090000000000003, 2.9979999999999998, 2.98701, 2.9805099999999998, 2.97401, 2.97301], "out_sma_50": [3.12, 3.1675, 3.2216666666666662, 3.25375, 3.2630000000000003, 3.2716666666666665, 3.2721428571428572, 3.260625, 3.2555555555555555, 3.2545, 3.252727272727273, 3.2453416666666666, 3.2399307692307695, 3.2420785714285714, 3.242273333333333, 3.23783125, 3.2320764705882357, 3.2266833333333333, 3.2186999999999997, 3.212265, 3.2033476190476193, 3.1954681818181814, 3.187404347826087, 3.1775125, 3.170012, 3.1634730769230766, 3.157418518518518, 3.1489392857142855, 3.142596551724138, 3.13718, 3.131464516129032, 3.1262625, 3.1224363636363637], "out_sma_200": [3.12, 3.1675, 3.2216666666666662, 3.25375, 3.2630000000000003, 3.2716666666666665, 3.2721428571428572, 3.260625, 3.2555555555555555, 3.2545, 3.252727272727273, 3.2453416666666666, 3.2399307692307695, 3.2420785714285714, 3.242273333333333, 3.23783125, 3.2320764705882357, 3.2266833333333333, 3.2186999999999997, 3.212265, 3.2033476190476193, 3.1954681818181814, 3.187404347826087, 3.1775125, 3.170012, 3.1634730769230766, 3.157418518518518, 3.1489392857142855, 3.142596551724138, 3.13718, 3.131464516129032, 3.1262625, 3.1224363636363637], "out_ema_10": [3.12, 3.137272727272727, 3.1723140495867765, 3.204620586025544, 3.2219622976572633, 3.2388782435377603, 3.245445835621804, 3.2335465927814755, 3.230174485003025, 3.232870033184293, 3.2332572998780575, 3.220683245354774, 3.2123772007448146, 3.2228540733366664, 3.2268806054572723, 3.2167568590104954, 3.2028010664631323, 3.1904735998334717, 3.1694783998637495, 3.1550277817067043, 3.13138636685094, 3.1129524819689505, 3.0942338488836865, 3.068009512723016, 3.0538259649551946, 3.0440394258724317, 3.036032257531989, 3.0149354834352633, 3.0058563046288516, 3.001173340150878, 2.9936872783052637, 2.9884714095224885, 2.990567516882036], "out_ema_50": [3.12, 3.1237254901960787, 3.1318146866589776, 3.140370973456665, 3.1466309352818937, 3.1532336437022117, 3.158008794929576, 3.158871195128416, 3.161072324731223, 3.1643636061143128, 3.167133660776497, 3.1670146936872223, 3.16732784295439, 3.1713542020542183, 3.174242272561896, 3.1741229677555474, 3.172784812157291, 3.1713030548177894, 3.167526464432778, 3.1644862109256104, 3.1590161634383316, 3.153956706048593, 3.14831134502708, 3.140534429535822, 3.1346311185736333, 3.1293514668648634, 3.1242788603211435, 3.1162679246222753, 3.110335849146892, 3.1052285609450534, 3.0995333232609337, 3.0942575066624656, 3.090561133852173], "out_ema_200": [3.12, 3.120945273631841, 3.1230254201628678, 3.1252838736935855, 3.127022342612057, 3.1288927670636784, 3.130346570376478, 3.130840634352831, 3.1316780409761864, 3.1328056226580157, 3.1338224821340552, 3.1341237509685422, 3.134530479814627, 3.135878435239357, 3.1369642219533933, 3.13730487646132, 3.1373316936109585, 3.1373084926795065, 3.1366885076777207, 3.136223945412271, 3.1351172394877707, 3.1340712968063005, 3.1328367565395716, 3.1310174853302226, 3.1296143262722107, 3.1283246314834328, 3.1270477694786227, 3.1249875926678903, 3.1233956763229362, 3.1219698486978325, 3.120358208412282, 3.1188123555922598, 3.1176301430988045], "out_macd": [0.0, 0.007578347578347522, 0.022603225623168743, 0.03571270869961651, 0.04158808479997145, 0.04691394260167492, 0.04736110820014128, 0.0395933763106191, 0.03584836270702585, 0.034898869283048306, 0.03295953546901398, 0.025408666691989712, 0.020072702075323967, 0.023241701853430996, 0.023465371743931485, 0.01748602055564641, 0.010113183920315905, 0.0038226346029452962, -0.005935746025797606, -0.012316975908421846, -0.02236133577761823, -0.029577158059436837, -0.03648896004024227, -0.046274685694259965, -0.0502233347315193, -0.05194693913699, -0.052705353538575306, -0.05908068842826664, -0.05981258113753185, -0.05849981809051652, -0.058408054243533236, -0.057271680240984946, -0.05293666721629897], "out_signal": [0.0, 0.0015156695156695044, 0.0057331807371693525, 0.011729086329658786, 0.017700886023721323, 0.023543497339312044, 0.02830701951147789, 0.030564290871306132, 0.031621105238450076, 0.032276658047369726, 0.032413233531698574, 0.031012320163756803, 0.02882439654607024, 0.027707857607542394, 0.026859360434820213, 0.024984692458985457, 0.02201039075125155, 0.018372839521590297, 0.013511122412112718, 0.008345502748005806, 0.0022041350428809985, -0.004152123577582569, -0.01061949087011451, -0.0177505298349436, -0.02424509081425874, -0.029785460478804995, -0.03436943909075906, -0.03931168895826058, -0.04341186739411483, -0.04642945753339517, -0.04882517687542279, -0.050514477548535226, -0.05099891548208798], "out_upper_bb": [null, 3.3018502884254435, 3.4319838873912976, 3.4681289479714215, 3.4532104098097687, 3.4470139411441063, 3.4322321179587263, 3.422527748586922, 3.410025977032002, 3.400289040892807, 3.3915338746137564, 3.3872358771535533, 3.3812763831142663, 3.37882687876888, 3.37405593497421, 3.3700119287444115, 3.368574593824633, 3.366790221101209, 3.371615474109791, 3.371843158049013, 3.3834717802794647, 3.391196973558176, 3.3821479370564584, 3.371317824097543, 3.358767455546852, 3.337113926425357, 3.3195761961935464, 3.322397960660044, 3.311823339393995, 3.291519358536224, 3.270621863957404, 3.2596958462445804, 3.2441695792398297], "out_lower_bb": [null, 3.0331497115745565, 3.011349445942035, 3.039371052028579, 3.072789590190232, 3.0963193921892267, 3.112053596326988, 3.0987222514130783, 3.101085134079109, 3.1087109591071935, 3.1139206708407894, 3.10344745617978, 3.0985851553472727, 3.1053302640882627, 3.110490731692456, 3.105650571255589, 3.095578347351838, 3.086576445565458, 3.0657845258902086, 3.0526868419509867, 3.031558219720535, 3.005333026441824, 2.982382062943542, 2.953212175902457, 2.9347625444531475, 2.9249160735746433, 2.914953803806453, 2.8861320393399557, 2.871706660606005, 2.8655206414637764, 2.8589181360425964, 2.8499341537554197, 2.8479604207601703], "overall_sma_10": [2.45, 2.5075000000000003, 2.5283333333333333, 2.5549999999999997, 2.575, 2.5883333333333334, 2.599285714285714, 2.618125, 2.6338888888888885, 2.6445, 2.6745, 2.6959999999999997, 2.7115, 2.7199999999999998, 2.728, 2.7325, 2.73196, 2.71746, 2.70346, 2.68546, 2.67596, 2.66746, 2.65996, 2.64846, 2.6309600000000004, 2.6157, 2.60274, 2.5977400000000004, 2.5987400000000003, 2.60674, 2.60674, 2.60111, 2.60211, 2.59711, 2.59711, 2.6043700000000003, 2.6103700000000005, 2.6148700000000002, 2.61037, 2.61137, 2.61937, 2.6260000000000003, 2.6265, 2.6395000000000004, 2.6525, 2.656, 2.6685, 2.6855, 2.7015000000000002, 2.7055, 2.6995, 2.6915, 2.6879999999999997, 2.6700000000000004, 2.65, 2.633, 2.6115, 2.585, 2.5569999999999995, 2.532, 2.509, 2.492, 2.479, 2.4764999999999997, 2.4785, 2.484, 2.4844999999999997, 2.4885, 2.4995000000000003, 2.512, 2.522, 2.529, 2.531, 2.5345, 2.5349999999999997, 2.537, 2.54151, 2.5415099999999997, 2.53401, 2.5270099999999998, 2.5165100000000002, 2.50551, 2.50351, 2.5095099999999997, 2.5045100000000002, 2.4885099999999998, 2.482, 2.4699999999999998, 2.4695, 2.4669999999999996, 2.4715, 2.47877, 2.47377, 2.46427, 2.46027, 2.45827, 2.4457700000000004, 2.43977, 2.42927, 2.42577, 2.41977, 2.415, 2.412, 2.4065000000000003, 2.40362, 2.4011199999999997, 2.40012, 2.39562, 2.37922, 2.35372, 2.33272, 2.3037199999999998, 2.2667200000000003, 2.23022, 2.1971, 2.1675999999999997, 2.1416, 2.1256, 2.1290000000000004, 2.143, 2.1584999999999996, 2.184, 2.2195, 2.2585, 2.303, 2.3505, 2.388, 2.4245, 2.45, 2.4745, 2.49934, 2.545, 2.5845000000000002, 2.626, 2.6705, 2.7125, 2.7615000000000003, 2.7954999999999997, 2.8404999999999996, 2.8850000000000002, 2.92916, 2.948, 2.9829499999999998, 3.0084500000000003, 3.03445, 3.07195, 3.11145, 3.1549500000000004, 3.18995, 3.2164499999999996, 3.22845, 3.2449500000000002, 3.2545, 3.2659999999999996, 3.26091, 3.2454099999999997, 3.2374099999999997, 3.23191, 3.21753, 3.2040300000000004, 3.19953, 3.18553, 3.17003, 3.1490299999999998, 3.1356200000000003, 3.1191199999999997, 3.08712, 3.06162, 3.0445, 3.0305, 3.0090000000000003, 2.9979999999999998, 2.98701, 2.9805099999999998, 2.97401, 2.97301], "overall_sma_50": [2.45, 2.5075000000000003, 2.5283333333333333, 2.5549999999999997, 2.575, 2.5883333333333334, 2.599285714285714, 2.618125, 2.6338888888888885, 2.6445, 2.6540909090909093, 2.6645833333333333, 2.6692307692307695, 2.672857142857143, 2.677, 2.6784375, 2.677329411764706, 2.673311111111111, 2.670505263157895, 2.66498, 2.664504761904762, 2.665890909090909, 2.6652, 2.662691666666667, 2.6585840000000003, 2.6543076923076923, 2.649703703703704, 2.6463214285714285, 2.6457586206896555, 2.645566666666667, 2.645870967741936, 2.645646875, 2.6460818181818184, 2.6434029411764706, 2.6410199999999997, 2.640436111111111, 2.639072972972973, 2.6380447368421054, 2.636684615384615, 2.6370175, 2.6394073170731707, 2.6409690476190475, 2.6415279069767443, 2.642515909090909, 2.643571111111111, 2.6438195652173913, 2.6453340425531913, 2.64793125, 2.649912244897959, 2.650714, 2.6552140000000004, 2.6564140000000003, 2.6576139999999997, 2.655014, 2.651714, 2.6483139999999996, 2.6450139999999998, 2.6401140000000005, 2.6342139999999996, 2.6282140000000003, 2.6221140000000003, 2.615614, 2.611114, 2.606314, 2.601814, 2.598614, 2.595522, 2.5943219999999996, 2.593422, 2.5935219999999997, 2.591322, 2.5879220000000003, 2.5853219999999997, 2.583522, 2.582622, 2.582874, 2.583276, 2.583076, 2.580476, 2.5775759999999996, 2.5732759999999995, 2.568802, 2.565602, 2.566002, 2.564102, 2.559702, 2.557602, 2.554102, 2.552302, 2.548702, 2.543702, 2.5393559999999997, 2.535056, 2.5309559999999998, 2.5256559999999997, 2.5201559999999996, 2.513056, 2.504956, 2.497856, 2.492756, 2.487756, 2.484056, 2.479856, 2.478256, 2.47638, 2.4737799999999996, 2.47078, 2.46708, 2.4623, 2.4571, 2.4525, 2.4463999999999997, 2.4374, 2.4290000000000003, 2.4200999999999997, 2.4105000000000003, 2.4022, 2.3945, 2.3882000000000003, 2.3832999999999998, 2.3798, 2.3774, 2.3751, 2.3738, 2.3737, 2.3731999999999998, 2.371498, 2.371098, 2.371398, 2.372798, 2.376366, 2.385298, 2.3912980000000004, 2.397098, 2.406898, 2.417998, 2.4273979999999997, 2.436198, 2.445598, 2.4563979999999996, 2.467898, 2.479144, 2.493134, 2.505934, 2.521734, 2.540734, 2.560534, 2.579234, 2.597734, 2.614534, 2.6296340000000002, 2.6451340000000005, 2.661634, 2.6778340000000003, 2.693192, 2.7095920000000002, 2.7279920000000004, 2.7464919999999995, 2.7653959999999995, 2.784596, 2.802996, 2.8214960000000002, 2.8422959999999993, 2.8615959999999996, 2.8808959999999995, 2.899896, 2.9170960000000004, 2.933696, 2.948496, 2.9620960000000003, 2.973096, 2.984296, 2.9957979999999997, 3.005998, 3.015098, 3.0243979999999997], "overall_sma_200": [2.45, 2.5075000000000003, 2.5283333333333333, 2.5549999999999997, 2.575, 2.5883333333333334, 2.599285714285714, 2.618125, 2.6338888888888885, 2.6445, 2.6540909090909093, 2.6645833333333333, 2.6692307692307695, 2.672857142857143, 2.677, 2.6784375, 2.677329411764706, 2.673311111111111, 2.670505263157895, 2.66498, 2.664504761904762, 2.665890909090909, 2.6652, 2.662691666666667, 2.6585840000000003, 2.6543076923076923, 2.649703703703704, 2.6463214285714285, 2.6457586206896555, 2.645566666666667, 2.645870967741936, 2.645646875, 2.6460818181818184, 2.6434029411764706, 2.6410199999999997, 2.640436111111111, 2.639072972972973, 2.6380447368421054, 2.636684615384615, 2.6370175, 2.6394073170731707, 2.6409690476190475, 2.6415279069767443, 2.642515909090909, 2.643571111111111, 2.6438195652173913, 2.6453340425531913, 2.64793125, 2.649912244897959, 2.650714, 2.6511901960784314, 2.6506865384615383, 2.650296226415094, 2.6476055555555553, 2.64474, 2.6418874999999997, 2.639398245614035, 2.6370810344827587, 2.634164406779661, 2.6309283333333338, 2.6278803278688527, 2.6250919354838707, 2.623106349206349, 2.6208703125, 2.6191646153846153, 2.6179651515151514, 2.616279104477612, 2.6152308823529413, 2.6146478260869563, 2.6139385714285712, 2.612967605633803, 2.6117458333333334, 2.6104890410958905, 2.6091986486486487, 2.6079426666666667, 2.607311842105263, 2.6065688311688313, 2.605779487179487, 2.604440506329114, 2.6030725, 2.601059259259259, 2.598790243902439, 2.5976, 2.5973309523809527, 2.595774117647059, 2.5934976744186047, 2.5922505747126436, 2.59035, 2.589278651685393, 2.587953333333333, 2.586821978021978, 2.585744565217391, 2.584284946236559, 2.5831755319148937, 2.58151052631579, 2.5794114583333334, 2.5771494845360823, 2.574984693877551, 2.5731161616161615, 2.571735, 2.570282178217822, 2.5690049019607843, 2.5675582524271845, 2.5661875000000003, 2.5645685714285715, 2.5625915094339624, 2.560604672897196, 2.558376851851852, 2.55532752293578, 2.5519154545454543, 2.54888018018018, 2.54531875, 2.5409353982300886, 2.5367166666666665, 2.5326147826086958, 2.528540517241379, 2.5247923076923073, 2.5217008474576272, 2.5195016806722688, 2.5178391666666666, 2.516617355371901, 2.5157024590163934, 2.51480243902439, 2.5142798387096774, 2.5142456, 2.5144103174603174, 2.51402125984252, 2.51410703125, 2.514113953488372, 2.5145053846153846, 2.5152984732824426, 2.5179219696969697, 2.5200428571428573, 2.522617164179105, 2.52582, 2.5289757352941176, 2.5320854014598537, 2.5344978260869566, 2.537594964028777, 2.5409692857142856, 2.5446503546099293, 2.5482091549295776, 2.552413986013986, 2.5563555555555557, 2.5608979310344826, 2.5661657534246576, 2.5714979591836733, 2.5764202702702703, 2.5813771812080537, 2.5860013333333334, 2.5899350993377483, 2.594047368421053, 2.5983019607843136, 2.6024363636363637, 2.60606, 2.6097070512820513, 2.6139127388535033, 2.6179069620253164, 2.6213867924528302, 2.624628125, 2.6277981366459624, 2.6305586419753086, 2.633377300613497, 2.635765243902439, 2.6381545454545456, 2.640394578313253, 2.6422485029940117, 2.6443184523809524, 2.6464230769230768, 2.6485029411764707, 2.650090643274854, 2.651921511627907, 2.6538184971098264, 2.65557816091954, 2.6573462857142855, 2.6592931818181818], "overall_ema_10": [2.45, 2.4709090909090907, 2.4889256198347103, 2.515484598046581, 2.5408510347653843, 2.561605392080769, 2.580404411702447, 2.611239973211093, 2.638287250809076, 2.656780477934698, 2.673729481946571, 2.6930513943199212, 2.6988602317162993, 2.7027038259496994, 2.7085758575952084, 2.707016610759716, 2.698395408803404, 2.6814144253846033, 2.6702481662237663, 2.650203045092172, 2.651075218711777, 2.6590615425823634, 2.65741398938557, 2.6478841731336478, 2.631905232563893, 2.6165406448250033, 2.6008059821295477, 2.592477621742357, 2.5992998723346554, 2.606699895546536, 2.615481732719893, 2.6197032358617305, 2.6270299202505067, 2.6139335711140506, 2.604127467275132, 2.6070133823160173, 2.603920040076741, 2.6032073055173335, 2.5998968863323637, 2.609006543362843, 2.6319144445695986, 2.6452027273751257, 2.6488022314887387, 2.6553836439453318, 2.6616775268643624, 2.660463431070842, 2.6703791708761435, 2.688492048898663, 2.6987662218261788, 2.697172363312328, 2.693141024528268, 2.6807517473413105, 2.671524156915617, 2.641247037476414, 2.6137475761170657, 2.5903389259139624, 2.5739136666568783, 2.5613839090829003, 2.543859561976918, 2.5249760052538424, 2.510434913389507, 2.500355838227778, 2.5002911403681822, 2.4966018421194214, 2.499037870824981, 2.5064855306749845, 2.506215434188624, 2.5132671734270557, 2.5244913237130455, 2.531856537583401, 2.5342462580227822, 2.532565120200458, 2.5302805528912833, 2.5275022705474135, 2.525229130447884, 2.5315511067300864, 2.5349236327791616, 2.5367556995465868, 2.5300728450835708, 2.523695964159285, 2.508478516130324, 2.491482422288447, 2.493031072781456, 2.5079345140939187, 2.5001282388041153, 2.481923104476094, 2.4824825400258947, 2.4720311691120957, 2.4762073201826236, 2.4750787165130554, 2.476882586237954, 2.478849388740144, 2.473604045332845, 2.4747669461814183, 2.4657184105120695, 2.4501332449644204, 2.433745382243617, 2.4212462218356863, 2.415565090592834, 2.419098710485046, 2.4201716722150373, 2.4237768227213943, 2.4230901276811405, 2.42343737719366, 2.418485126794813, 2.406942376468483, 2.3965892171105767, 2.3826639049086533, 2.354179558561625, 2.3225105479140566, 2.3029631755660462, 2.2751516890994923, 2.23421501835413, 2.202539560471561, 2.1775323676585496, 2.156162846266086, 2.1441332378540703, 2.1470181036987848, 2.167560266662642, 2.195276581814889, 2.227044476030364, 2.259400025843025, 2.2858727484170203, 2.315714066886653, 2.3510387819981706, 2.384486276180321, 2.399125135056626, 2.422011474137239, 2.4389184788395593, 2.461842391777821, 2.4903074114545807, 2.557815154826475, 2.6018487630398432, 2.6496944424871445, 2.7052045438531183, 2.7506218995161875, 2.787781554149608, 2.801821271576952, 2.8314901312902334, 2.8639464710556455, 2.899592567227346, 2.9269393731860105, 2.967404941697645, 2.9951494977526183, 3.035122316343051, 3.0887364406443143, 3.1362389059817115, 3.166013650348673, 3.193102077558005, 3.207992608911095, 3.202903043654532, 3.2051024902627985, 3.2123565829422898, 3.2164735678618728, 3.2069511009778955, 3.201141809891005, 3.2136614808199133, 3.2193593933981104, 3.2106031400529993, 3.197766205497908, 3.1863541681346517, 3.166107955746533, 3.1522701456107995, 3.129130119136109, 3.1111064611113615, 3.092723468182023, 3.0667737466943823, 3.05281488365904, 3.043212177539214, 3.0353554179866293, 3.0143817056254236, 3.005403213693528, 3.0008026293856136, 2.99338396949732, 2.9882232477705344, 2.9903644754486187], "overall_ema_50": [2.45, 2.4545098039215687, 2.459038831218762, 2.465939269210183, 2.4733534155156662, 2.48047681098564, 2.487713014476399, 2.4979987786145794, 2.508273336315969, 2.5173606564604407, 2.526483767971796, 2.53642558099251, 2.5438206562477057, 2.5507296501203447, 2.55795593835092, 2.5635262937097076, 2.5672938900348172, 2.568772561013844, 2.5707814801897713, 2.570358677045075, 2.5736779446119344, 2.578435672274211, 2.581242116498752, 2.5821737982046833, 2.5813042374907744, 2.57997465954996, 2.5780148689793734, 2.577112325097829, 2.579186351564581, 2.581571200522833, 2.5844507612866434, 2.5865781824126577, 2.5894574693768675, 2.5881061960679705, 2.587003992300599, 2.58829795338685, 2.588364700312856, 2.5888209865750973, 2.5886711439643095, 2.59107619714218, 2.5967202678424868, 2.600966531848664, 2.6034776482467556, 2.6066746032174715, 2.609942265836394, 2.6117092358035943, 2.6157598540073748, 2.621808487183556, 2.626639526901848, 2.6291242513370694, 2.6309233003042434, 2.6306910140178026, 2.6306639154288693, 2.6257359187453844, 2.620412941539683, 2.6151026301067546, 2.6105888014751173, 2.6064480641623677, 2.60090108125404, 2.594591234930352, 2.5887249119919065, 2.5834807977961454, 2.580207041019826, 2.5762773531366956, 2.5736782412489823, 2.572357525905885, 2.5697160543017326, 2.568746797270292, 2.568992020906751, 2.568835471067271, 2.5679007467116914, 2.5662183644877037, 2.564405879605833, 2.5624683941310944, 2.560606888478895, 2.560583088930703, 2.5601719874040088, 2.5595770075058124, 2.5572406542702906, 2.5547998442989064, 2.550297889620518, 2.5449920900275567, 2.5432276943402017, 2.5444736671111743, 2.5413570527146576, 2.5358136388827104, 2.53382094716182, 2.5295534590378272, 2.5281984214285007, 2.5259161303920887, 2.5243115762590658, 2.522875828170475, 2.5200179525559467, 2.5184486210831647, 2.514783969275982, 2.509498323422022, 2.503635644072139, 2.4981989521477415, 2.493955855985085, 2.491643861632729, 2.4890303768628184, 2.487107616985845, 2.484475945731498, 2.482143555702812, 2.4787732201850545, 2.4739193684130916, 2.4690597853380685, 2.463214303560105, 2.4539117818518656, 2.4431701433478707, 2.434222294589131, 2.4230763222523026, 2.4084458782424085, 2.394781333997608, 2.3818487326643685, 2.369227213736354, 2.3582771269231637, 2.3505015533183338, 2.346952472796046, 2.345895513078554, 2.3468407870754735, 2.349121540523494, 2.3513128526598277, 2.3551829368692463, 2.361254194246923, 2.368067755256848, 2.3718690197565797, 2.377874156236714, 2.3832516403058626, 2.3903790269605345, 2.3993210259032587, 2.4174496131227388, 2.4324515890787097, 2.4494142718599368, 2.469241163159547, 2.4882905293101527, 2.506592861494068, 2.5206480433962613, 2.538073610321898, 2.5565805275641766, 2.576322467659699, 2.5948980571632405, 2.616647152960761, 2.6363864802956334, 2.6590772065585497, 2.6853879043405673, 2.711451123778192, 2.734531471865322, 2.757294943556878, 2.777597102633079, 2.793377608412174, 2.809911819846991, 2.826974101421619, 2.842975117052144, 2.855568249716766, 2.868094985021991, 2.8838559660015206, 2.898018477138716, 2.908731478035237, 2.917800831837777, 2.9263184462755114, 2.9321490954411775, 2.9383393269925038, 2.9417377847575037, 2.9451990481003465, 2.947740261900333, 2.947828879080712, 2.9494826485285275, 2.951463721135252, 2.953367104620144, 2.952058590713472, 2.9525660969600027, 2.953645857863532, 2.9538950399080997, 2.954330528539155, 2.956121488204286], "overall_ema_200": [2.45, 2.4511442786069653, 2.4523269226009257, 2.4541445651621108, 2.4561431267027865, 2.4581218020589777, 2.460180291590729, 2.463064069783856, 2.466018656154166, 2.4687448386799953, 2.4715433974991, 2.4746126174244822, 2.4771040341665276, 2.479520909448453, 2.4820629899514532, 2.484231517414623, 2.485976477440348, 2.487160791097658, 2.4884825742708157, 2.489194190447226, 2.4908439994975025, 2.492875402487577, 2.4944388313185466, 2.495538942449705, 2.49618034600742, 2.4966899943058536, 2.4970214371485815, 2.4975983382714815, 2.4989157677414173, 2.5003195909479707, 2.5018586994957523, 2.5032203044758945, 2.5047803014462837, 2.5052799999393556, 2.5058244775518994, 2.5069605524021292, 2.5077868155623073, 2.5087043596860656, 2.5094635202862046, 2.51086189321868, 2.5130921231369023, 2.5150016542499682, 2.5164941751032024, 2.5181708499777975, 2.519880592764088, 2.5212250644778784, 2.523153173289044, 2.5256093606195016, 2.5277923520561236, 2.5294063585033264, 2.530855051453542, 2.531791817110721, 2.5327690129603657, 2.532492704373696, 2.532069891394853, 2.531601534266546, 2.5312870911395158, 2.5310255280436005, 2.530368557615306, 2.529469367987293, 2.5286288767635385, 2.5278962511241003, 2.5276186764860498, 2.5271448588095717, 2.5269742631995267, 2.5271038725209247, 2.526883933490866, 2.5270641928591164, 2.5275411660644984, 2.5279138907802743, 2.5280839018172867, 2.528053216227065, 2.5279730847223183, 2.527843999302196, 2.5277161983141148, 2.528037430171686, 2.5282569582296794, 2.52842355566023, 2.5281407342108744, 2.5278109756615126, 2.526937234610154, 2.5258234312807, 2.525566481715718, 2.526058357519542, 2.5254508116735765, 2.524202544890755, 2.5238124698172153, 2.5228292611623178, 2.522552353091051, 2.522029444105071, 2.5216609919249207, 2.52132307160726, 2.52061338930271, 2.5202092759763146, 2.5192619199964508, 2.5178762292502177, 2.516305321496484, 2.5147997959094543, 2.51355800689543, 2.5127763351850283, 2.511902938815028, 2.5111874866875152, 2.5102801485115203, 2.5094315898198634, 2.5083049073340935, 2.5067794853705707, 2.5052194904912617, 2.5033765104863734, 2.5006165452079023, 2.4974263308277243, 2.4946161185806823, 2.4911871024754024, 2.486797181057737, 2.4825504429377596, 2.4783957121622597, 2.47423257074771, 2.470409361088529, 2.4673207107294393, 2.4652578180853655, 2.4638124666616306, 2.462879009281913, 2.4623030987417946, 2.4617329186548114, 2.4616161731955595, 2.462097604308042, 2.462823001280101, 2.4628446629589065, 2.463463124023992, 2.463975928760072, 2.464981143399275, 2.4665076991863466, 2.4704389658611094, 2.4737181801311485, 2.47761153157263, 2.482361665586833, 2.487064534585969, 2.491720608868696, 2.495434831666022, 2.500107121898201, 2.5051806828743386, 2.510701273094494, 2.5160674295811165, 2.5223702412270756, 2.5283168059909853, 2.5351494745880903, 2.54305843503995, 2.5510877043430353, 2.558539567981413, 2.566066537454235, 2.573120601758173, 2.5791592027357035, 2.585485976837836, 2.5920483054265144, 2.5984458347257533, 2.6040742343802235, 2.609755087769475, 2.6163246888861966, 2.6225801646186726, 2.6280390684533126, 2.6331332070756677, 2.638126906507751, 2.6424739024628976, 2.646926898458292, 2.650688819866667, 2.654463060465009, 2.658000741455407, 2.6609062067145577, 2.6641807718218757, 2.6675222566793697, 2.6708304929313167, 2.673309791509115, 2.676212181643353, 2.679235941029986, 2.682029613258544, 2.6848452389972652, 2.687981107265949], "overall_macd": [0.0, 0.009173789173789526, 0.016655546627056594, 0.027512700795547573, 0.03730092470766344, 0.044544679342994886, 0.05051007480551384, 0.061388831081782946, 0.0700102061577006, 0.07437156604729145, 0.07773876748731512, 0.08188413878662404, 0.07981131984691858, 0.07687892529476326, 0.07490193326336181, 0.06970740180555879, 0.061620433833712074, 0.05022670754427461, 0.04192419597797148, 0.03015528582228688, 0.028169327314872206, 0.02948324213311082, 0.02658692762166659, 0.020425006820715463, 0.011774783893238272, 0.0038582299313323354, -0.003776201006700841, -0.007720257143260412, -0.004739443493632756, -0.0015523166343105466, 0.002158991493469653, 0.0037418227446535113, 0.0066384361437910044, 0.00045614252609160744, -0.00399387261627826, -0.002648512712251083, -0.003957435719498026, -0.00414012541783082, -0.005432658652503974, -0.0011982313161080782, 0.00891362179720634, 0.014341271708809167, 0.015239387489024203, 0.01736481281552882, 0.01923100288255597, 0.01768193808740559, 0.021053104551747914, 0.02784187480669731, 0.030849123584145488, 0.028466208824776906, 0.025078270379974565, 0.01814950640891899, 0.012913016045170256, -0.0013083141947491939, -0.013632053679645928, -0.023530914487702947, -0.02982169244857147, -0.0340116558942829, -0.040097676760361356, -0.04640327513964948, -0.050415886118981845, -0.0521874088393246, -0.049390882094985766, -0.04823245365318174, -0.04438203303748667, -0.038466381181458065, -0.036185270682502324, -0.030794824899189166, -0.023827440597172345, -0.018894846735510118, -0.016410394601895195, -0.015872315071548293, -0.015668722105361077, -0.015729511409853902, -0.01559788466653833, -0.011727261039535808, -0.009350820750122502, -0.007789212879498741, -0.010066708560582782, -0.012135211347066743, -0.018005004568989236, -0.024392962169424326, -0.022339162999743145, -0.01449257774714674, -0.01695473941252379, -0.023875752233972758, -0.02224548305153018, -0.0255010216344993, -0.022177001759224435, -0.02131428531267865, -0.019198888833901417, -0.017107351549003447, -0.01828113457024827, -0.01659927073139178, -0.019479870051588133, -0.025104500629501647, -0.030820612898470934, -0.034548955982153906, -0.035082000210314046, -0.03151008899066321, -0.029150214513835593, -0.02577253263582202, -0.02442793819993261, -0.022697239559849258, -0.023380056983603126, -0.02693519819043466, -0.02981247180615254, -0.03412016513121774, -0.04460488024195275, -0.05598059857381665, -0.061463220075148595, -0.0702434708801789, -0.08429929734132591, -0.09355330043947463, -0.09933859289028035, -0.10313802608803124, -0.10254626547557955, -0.09532997137208499, -0.08061259027821199, -0.06337689181118122, -0.04516229168104369, -0.02758490079069631, -0.013499082847652666, 0.0012803936928817983, 0.017631489060048633, 0.032235549657571916, 0.03772607520084437, 0.04638416700596215, 0.05184125697286701, 0.05951457524354398, 0.06910803456964576, 0.09523729148246485, 0.10970964614085688, 0.12498331835309129, 0.14270504651534788, 0.15496332303545923, 0.16280142204084047, 0.15990760875969112, 0.16379527517748338, 0.16856429843726373, 0.17436835599478684, 0.17613086996726457, 0.18344188951872464, 0.18472611407307316, 0.19120547958918044, 0.20327671491275012, 0.21201313330115612, 0.21245319747097646, 0.21157343922828975, 0.2052821934344089, 0.19043540891288524, 0.17942513147963535, 0.17114727729142398, 0.1619136618756869, 0.14717833741178232, 0.13482583719177965, 0.1311898232052613, 0.1248517515838552, 0.11257603448350739, 0.09918650074980473, 0.08716693442568113, 0.07197021511845403, 0.060440361357880334, 0.045533035917455056, 0.03373347284113981, 0.022508932278884952, 0.008671939732630474, 0.0009230488233691325, -0.004360817830022068, -0.008450903466382442, -0.01794084630436954, -0.021581789025820086, -0.022983874758855993, -0.025423869281788747, -0.02664695479939372, -0.02450952089097136], "overall_signal": [0.0, 0.0018347578347579054, 0.004798915593217643, 0.009341672633683629, 0.014933523048479592, 0.02085575430738265, 0.02678661840700889, 0.033707060941963705, 0.040967689985111085, 0.04764846519754716, 0.05366652565550076, 0.05931004828172541, 0.06341030259476405, 0.06610402713476389, 0.06786360836048348, 0.06823236704949855, 0.06690998040634126, 0.06357332583392794, 0.05924349986273665, 0.053425857054646704, 0.04837455110669181, 0.044596289311975616, 0.040994416973913816, 0.03688053494327415, 0.03185938473326698, 0.026259153772880052, 0.020252082816963876, 0.01465761482491902, 0.010778203161208665, 0.008312099202104822, 0.007081477660377789, 0.006413546677232934, 0.0064585245705445484, 0.005258048161653961, 0.0034076640060675166, 0.002196428662403797, 0.0009656557860234324, -5.55004547474181e-05, -0.0011309320942987295, -0.0011443919386605991, 0.0008672108085127885, 0.0035620229885720642, 0.0058974958886624925, 0.008190959274035757, 0.0103989679957398, 0.011855562014072958, 0.013695070521607951, 0.016524431378625824, 0.019389369819729756, 0.021204737620739187, 0.021979444172586262, 0.02121345661985281, 0.019553368504916298, 0.0153810319649832, 0.009578414836057375, 0.0029565489713053103, -0.0035990993126700454, -0.009681610628992617, -0.015764823855266365, -0.02189251411214299, -0.027597188513510763, -0.03251523257867353, -0.03589036248193598, -0.038358780716185134, -0.039563431180445446, -0.039344021180647976, -0.038712271081018844, -0.03712878184465291, -0.0344685135951568, -0.03135378022322746, -0.02836510309896101, -0.025866545493478468, -0.023826980815854992, -0.022207486934654776, -0.020885566481031487, -0.019053905392732353, -0.017113288464210383, -0.015248473347268055, -0.014212120389931, -0.01379673858135815, -0.014638391778884367, -0.01658930585699236, -0.017739277285542518, -0.017089937377863365, -0.01706289778479545, -0.018425468674630914, -0.019189471550010766, -0.020451781566908474, -0.020796825605371667, -0.020900317546833067, -0.020560031804246738, -0.01986949575319808, -0.01955182351660812, -0.018961312959564852, -0.01906502437796951, -0.02027291962827594, -0.022382458282314936, -0.02481575782228273, -0.026869006299888996, -0.027797222838043843, -0.028067821173202195, -0.027608763465726164, -0.026972598412567456, -0.026117526642023818, -0.025570032710339682, -0.02584306580635868, -0.026636947006317455, -0.028133590631297514, -0.03142784855342856, -0.03633839855750618, -0.04136336286103466, -0.047139384464863515, -0.054571367040156, -0.062367753720019736, -0.06976192155407186, -0.07643714246086374, -0.0816589670638069, -0.08439316792546253, -0.08363705239601242, -0.07958502027904618, -0.07270047455944569, -0.0636773598056958, -0.05364170441408718, -0.04265728479269339, -0.03059953002214498, -0.018032514086201604, -0.006880796228792411, 0.003772196418158501, 0.013386008529100204, 0.02261172187198896, 0.03191098441152032, 0.04457624582570923, 0.05760292588873876, 0.07107900438160927, 0.085404212808357, 0.09931603485377745, 0.11201311229119007, 0.12159201158489027, 0.1300326643034089, 0.13773899113017987, 0.14506486410310127, 0.15127806527593393, 0.15771083012449208, 0.1631138869142083, 0.16873220544920273, 0.1756411073419122, 0.182915512533761, 0.1888230495212041, 0.19337312746262125, 0.1957549406569788, 0.1946910343081601, 0.19163785374245515, 0.18753973845224892, 0.18241452313693654, 0.1753672859919057, 0.1672589962318805, 0.1600451616265567, 0.1530064796180164, 0.14492039059111458, 0.13577361262285262, 0.12605227698341834, 0.11523586461042548, 0.10427676395991646, 0.09252801835142418, 0.08076910924936731, 0.06911707385527084, 0.057028047030742775, 0.04580704738926805, 0.03577347434541003, 0.026928598783051542, 0.017954709765567328, 0.010047410007289845, 0.0034411530540606776, -0.0023318514131092072, -0.00719487209036611, -0.010657801850487161], "overall_upper_bb": [null, 2.6701345596729054, 2.664102745696108, 2.70883974345619, 2.735468065358812, 2.7460250156335313, 2.754466100871624, 2.7970054469071854, 2.8260982654667353, 2.8377442323417013, 2.8481433855924054, 2.8633732330828536, 2.862485616252613, 2.860503056777455, 2.860645621471666, 2.856228341533903, 2.8497169949124768, 2.8439919744912308, 2.8381711408721984, 2.8354926338890745, 2.812792312770384, 2.8092829215246513, 2.803144696470964, 2.8050894677605718, 2.812074158798073, 2.8190339014498464, 2.8259945679730905, 2.8188051455362655, 2.8052494285289105, 2.7944876289353417, 2.781592249058737, 2.7584304032894282, 2.748399197445837, 2.73697181415258, 2.7184148584119816, 2.7063651182611683, 2.700340970783425, 2.700135069807072, 2.698614879584063, 2.7027505759220705, 2.7207883838696256, 2.722969412117177, 2.724969775454143, 2.7332539493095456, 2.7405712704263254, 2.7406862555298996, 2.7455087633119417, 2.7635563093753155, 2.7764367628174176, 2.7796175117659083, 2.7808280592830785, 2.7807886047635395, 2.7799595415155123, 2.7878299126761608, 2.797820442916852, 2.808525030182335, 2.814898466786335, 2.819625903209207, 2.827778136677479, 2.834153538064087, 2.825663521196023, 2.8174016878078407, 2.809939256406892, 2.7989016878078417, 2.784591242525987, 2.7748355094097596, 2.752409290138042, 2.7124673268274075, 2.6757297042236536, 2.6499144450918646, 2.6221178616417276, 2.604078000113622, 2.5801139485259554, 2.580746961820129, 2.581742982127817, 2.5883595226235028, 2.592645520630629, 2.5957997490477327, 2.5944458983357275, 2.589243020287975, 2.590143956158664, 2.597426276520642, 2.597426276520642, 2.6041161050890755, 2.605631054502078, 2.613260259878077, 2.6129805527340686, 2.6127450236372383, 2.6037079401243637, 2.5953391344600245, 2.5898021645553473, 2.58684253484076, 2.584177601305246, 2.581673807189126, 2.580056519609505, 2.5740713190219644, 2.5698297974431306, 2.5623867997401497, 2.5584129785434278, 2.5534117310436875, 2.553059612978997, 2.5533865201275394, 2.5469687977178554, 2.5189872229621546, 2.516076563011394, 2.5196304967682432, 2.515625855344412, 2.5211545975044993, 2.5323866399721053, 2.548525503575828, 2.5464280157275088, 2.5488930816840054, 2.568831359524691, 2.5694895107268354, 2.5702148724972957, 2.5717120664712, 2.568437110042185, 2.558655915925728, 2.5458786892043186, 2.5294562180277067, 2.520436260141138, 2.5138781077748718, 2.5111441682853655, 2.516172337739432, 2.5394417214107188, 2.572389550143637, 2.5891926146216324, 2.6191433013006877, 2.6488546847804963, 2.684289962131729, 2.725975274423314, 2.817622063257276, 2.869443916140585, 2.9241097459187118, 2.985988761568685, 3.030125082232715, 3.062062040958521, 3.072344851929017, 3.1027136873710943, 3.1380068505244973, 3.17817759643811, 3.2095853325934187, 3.2509003547708417, 3.2797044407948235, 3.3237444742590685, 3.3843929981683587, 3.4260429851718857, 3.4501260661512294, 3.4607672143151387, 3.4565997168640434, 3.433183700054934, 3.4403390298906302, 3.4385646761207798, 3.437474453305944, 3.4355181899243727, 3.431961120729844, 3.4342629673989804, 3.4099579911405433, 3.392301729666248, 3.378557587034907, 3.3711885656824574, 3.367260322741093, 3.3718431580489825, 3.383471780279437, 3.3911969735581513, 3.382147937056435, 3.371317824097521, 3.3587674555468308, 3.3371139264253356, 3.3195761961935246, 3.322397960660024, 3.311823339393976, 3.2915193585362044, 3.270621863957384, 3.259695846244561, 3.24416957923981], "overall_lower_bb": [null, 2.344865440327095, 2.3925639209705585, 2.4011602565438093, 2.414531934641188, 2.4306416510331355, 2.4441053276998046, 2.4392445530928146, 2.4416795123110417, 2.4512557676582984, 2.460038432589413, 2.465793433583813, 2.475975922208926, 2.485211228936831, 2.493354378528334, 2.5006466584660965, 2.5049418286169356, 2.502630247730991, 2.5028393854435915, 2.4944673661109253, 2.5376676872296158, 2.5541770784753486, 2.568315303529036, 2.563370532239429, 2.546885841201927, 2.529166098550154, 2.5087054320269093, 2.4963948544637344, 2.4969505714710896, 2.4977123710646576, 2.501107750941263, 2.5101395967105713, 2.5136708025541634, 2.50859818584742, 2.509655141588018, 2.5137048817388323, 2.5127690292165745, 2.5124749301929277, 2.510495120415937, 2.51535942407793, 2.5053216161303746, 2.504140587882823, 2.5036402245458578, 2.503356050690454, 2.509038729573675, 2.5196837444701004, 2.533361236688058, 2.5368136906246836, 2.535433237182583, 2.5372524882340914, 2.538041940716921, 2.5367113952364604, 2.5345404584844875, 2.521670087323839, 2.5046795570831484, 2.480474969817665, 2.4651015332136654, 2.4508740967907934, 2.4307218633225207, 2.4033464619359126, 2.382836478803977, 2.3660983121921597, 2.3570607435931077, 2.347598312192159, 2.3439087574740127, 2.3421644905902403, 2.343590709861958, 2.3610326731725926, 2.380770295776346, 2.394085554908135, 2.408882138358273, 2.416921999886378, 2.4298860514740444, 2.4302530381798713, 2.4317570178721835, 2.4326404773764962, 2.4333644793693705, 2.434210250952267, 2.4390641016642722, 2.4497669797120243, 2.4483660438413364, 2.437083723479358, 2.437083723479358, 2.4398938949109246, 2.4338789454979217, 2.4122497401219225, 2.4105294472659313, 2.398764976362762, 2.3998020598756367, 2.3986708655399758, 2.3982078354446528, 2.39743746515924, 2.3931023986947535, 2.3921061928108736, 2.384723480390494, 2.372708680978036, 2.35794020255687, 2.3473832002598503, 2.340357021456573, 2.339358268956313, 2.3382103870210034, 2.3403834798724605, 2.3388012022821445, 2.3517827770378457, 2.3478134369886057, 2.339759503231756, 2.3302641446555876, 2.3142354024955, 2.2761033600278946, 2.230964496424172, 2.206061984272491, 2.169826918315994, 2.109888640475309, 2.067230489273164, 2.030505127502704, 1.9970079335288, 1.9732828899578148, 1.9625640840742715, 1.962341310795681, 1.967263781972293, 1.9707837398588621, 1.9738418922251277, 1.9750758317146342, 1.9725476622605678, 1.960658278589281, 1.945710449856363, 1.9404073853783679, 1.9309566986993119, 1.9301453152195034, 1.9332100378682715, 1.9318647255766852, 1.911377936742724, 1.9345560838594154, 1.960390254081288, 1.9875112384313147, 2.032874917767286, 2.0874379590414787, 2.147655148070984, 2.1877863126289054, 2.2214931494755024, 2.25032240356189, 2.2834146674065816, 2.3165496452291583, 2.354745559205176, 2.3812055257409317, 2.400057001831641, 2.4469070148281147, 2.5003239338487706, 2.5696827856848614, 2.6448502831359564, 2.724426299945066, 2.7526109701093695, 2.798885323879221, 2.836975546694056, 2.8598418100756278, 2.885398879270155, 2.9145970326010198, 2.976902008859456, 3.0151782703337515, 3.0419224129650932, 3.0567914343175424, 3.0632196772589073, 3.0526868419510174, 3.0315582197205626, 3.005333026441849, 2.9823820629435653, 2.9532121759024794, 2.934762544453169, 2.9249160735746647, 2.914953803806475, 2.8861320393399756, 2.871706660606024, 2.865520641463796, 2.8589181360426164, 2.8499341537554392, 2.84796042076019]}, "alignment": "inconsistent"}

7011_ETN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646081400.0, 1646085000.0, 1646088600.0, 1646092200.0, 1646095800.0, 1646099400.0, 1646166000.0, 1646169600.0, 1646173200.0, 1646176800.0, 1646180400.0, 1646184000.0, 1646250600.0, 1646254200.0, 1646257800.0, 1646261400.0, 1646265000.0, 1646268600.0, 1646272200.0, 1646338800.0, 1646342400.0, 1646346000.0, 1646349600.0, 1646353200.0, 1646356800.0, 1646423400.0, 1646427000.0, 1646430600.0, 1646434200.0, 1646437800.0, 1646441400.0, 1646445000.0, 1646684400.0, 1646688000.0, 1646691600.0, 1646695200.0, 1646698800.0, 1646702400.0, 1646769000.0, 1646772600.0, 1646776200.0, 1646779800.0, 1646783400.0, 1646787000.0, 1646790600.0, 1646857200.0, 1646860800.0, 1646864400.0, 1646868000.0, 1646871600.0, 1646875200.0, 1646941800.0, 1646945400.0, 1646949000.0, 1646952600.0, 1646956200.0, 1646959800.0, 1646963400.0, 1647030000.0, 1647033600.0, 1647037200.0, 1647040800.0, 1647044400.0, 1647048000.0, 1647280200.0, 1647283800.0, 1647287400.0, 1647291000.0, 1647294600.0, 1647298200.0, 1647301800.0, 1647368400.0, 1647372000.0, 1647375600.0, 1647379200.0, 1647382800.0, 1647386400.0, 1647453000.0, 1647456600.0, 1647460200.0, 1647463800.0, 1647467400.0, 1647471000.0, 1647474600.0, 1647541200.0, 1647544800.0, 1647548400.0, 1647552000.0, 1647555600.0, 1647559200.0, 1647625800.0, 1647629400.0, 1647633000.0, 1647636600.0, 1647640200.0, 1647643800.0, 1647647400.0, 1647886800.0, 1647890400.0, 1647894000.0, 1647897600.0, 1647901200.0, 1647904800.0, 1647971400.0, 1647975000.0, 1647978540.0, 1647982200.0, 1647985800.0, 1647989400.0, 1647993000.0, 1648059600.0, 1648063200.0, 1648066800.0, 1648070400.0, 1648074000.0, 1648077600.0, 1648144200.0, 1648147800.0, 1648151400.0, 1648155000.0, 1648158600.0, 1648162200.0, 1648165800.0, 1648232400.0, 1648236000.0, 1648239600.0, 1648243200.0, 1648246800.0, 1648250400.0, 1648489800.0, 1648493400.0, 1648497000.0, 1648500600.0, 1648504200.0, 1648507800.0, 1648511400.0, 1648578000.0, 1648581600.0, 1648585200.0, 1648588800.0, 1648592400.0, 1648596000.0, 1648662600.0, 1648666200.0], "input_window": [[154.05, 154.595, 153.76, 153.81, 153.04, 153.9, 151.03, 148.56, 146.49, 145.545, 145.085, 147.06, 150.03, 150.55, 151.66, 152.07, 152.43, 152.66, 152.54, 154.48, 153.89, 155.57, 155.225, 155.09, 154.88, 150.955, 149.07, 148.48, 148.54, 148.27, 148.5, 149.05, 148.6634, 147.88, 145.63, 145.79, 147.25, 146.3, 146.32, 146.825, 147.05, 150.045, 149.285, 148.54, 146.55, 151.19, 149.81, 150.21, 150.48, 149.6, 149.84, 145.65, 147.16, 146.81, 147.58, 148.82, 148.92, 148.19, 148.92, 149.61, 148.705, 148.51, 148.5, 147.82, 147.34, 149.71, 148.585, 149.32, 148.2, 147.96, 148.61, 148.81, 149.29, 148.49, 148.69, 148.29, 149.708, 153.57, 153.17, 152.94, 152.835, 152.19, 151.26, 152.87, 152.605, 152.67, 153.09, 153.77, 153.94, 154.09, 151.92, 153.3, 153.59, 154.34, 154.975, 155.11, 155.75, 155.59, 155.595, 155.395, 153.695, 153.77, 153.63, 155.97, 155.105, 154.81, 154.315, 154.81, 154.36, 155.74, 153.68, 153.9991, 153.315, 152.8, 153.4, 153.19, 152.55, 152.97, 153.17, 152.6, 153.095, 153.115, 152.935, 154.115, 154.1, 154.2, 153.29, 153.81, 153.34, 153.125, 153.63, 152.54, 152.46, 152.6201, 152.76, 153.8, 156.59, 156.58, 156.15, 155.93, 156.33, 157.5, 156.58, 156.98], [154.23, 154.6, 153.785, 154.01, 153.12, 154.335, 151.03, 148.78, 146.52, 145.65, 145.25, 147.1392, 150.39, 150.7, 151.8, 152.07, 152.6, 152.83, 152.6593, 154.48, 153.915, 155.57, 155.24, 155.09, 154.955, 151.37, 149.14, 148.53, 148.62, 148.31, 148.82, 149.35, 148.6634, 148, 145.68, 145.79, 147.29, 146.39, 146.55, 146.825, 147.05, 150.1, 149.29, 148.55, 146.99, 151.19, 150.02, 150.29, 150.6, 149.72, 149.9926, 145.8, 147.19, 146.87, 147.59, 148.82, 148.98, 148.39, 148.92, 149.7709, 148.79, 148.59, 148.52, 147.83, 147.6, 149.79, 148.735, 149.4, 148.4, 147.96, 148.61, 148.91, 149.37, 148.5583, 148.69, 148.37, 149.735, 153.57, 153.25, 152.99, 152.89, 152.19, 151.305, 153, 152.62, 152.71, 153.235, 153.825, 153.96, 154.09, 152.095, 153.46, 153.63, 154.34, 155.03, 155.18, 155.83, 155.7, 155.595, 155.525, 153.73, 153.82, 153.63, 155.97, 155.21, 154.825, 154.35, 154.81, 154.41, 155.82, 153.68, 153.9991, 153.34, 152.8, 153.41, 153.19, 152.81, 152.99, 153.17, 152.6, 153.1, 153.225, 153.03, 154.115, 154.1, 154.22, 153.36, 153.82, 153.34, 153.125, 153.69, 152.58, 152.51, 152.7, 152.7705, 153.8, 156.71, 156.61, 156.17, 155.93, 156.3633, 157.5, 156.58, 157.115], [153.94, 154.43, 153.685, 153.81, 153.02, 153.86, 150.82, 148.545, 146.35, 145.41, 145.04, 147.04, 149.855, 150.44, 151.56, 151.93, 152.43, 152.66, 152.37, 154.105, 153.78, 155.47, 155.13, 154.9, 154.86, 150.84, 149.02, 148.43, 148.53, 148.27, 148.43, 148.88, 148.54, 147.848, 145.57, 145.52, 147.21, 146.28, 146.32, 146.63, 146.98, 149.84, 149.19, 148.445, 146.53, 151.19, 149.81, 150.2, 150.48, 149.58, 149.84, 145.51, 147.08, 146.78, 147.38, 148.615, 148.84, 148.19, 148.92, 149.61, 148.705, 148.5, 148.47, 147.78, 147.34, 149.62, 148.51, 149.2, 148.1804, 147.87, 148.32, 148.78, 149.265, 148.49, 148.64, 148.28, 149.68, 153.57, 153.17, 152.94, 152.78, 152.16, 151.16, 152.76, 152.54, 152.64, 153.09, 153.77, 153.89, 154.04, 151.77, 153.18, 153.56, 154.33, 154.97, 155.11, 155.51, 155.59, 155.54, 155.385, 153.63, 153.75, 153.565, 155.89, 155.1, 154.78, 154.2, 154.78, 154.33, 155.46, 153.615, 153.91, 153.315, 152.78, 153.37, 153.11, 152.55, 152.865, 153.1082, 152.6, 153.095, 153.115, 152.91, 154.115, 153.95, 154.16, 153.29, 153.76, 153.2, 153.12, 153.63, 152.51, 152.4575, 152.6201, 152.76, 153.54, 156.59, 156.56, 156.1, 155.875, 156.3, 157.46, 156.48, 156.98], [153.97, 154.43, 153.72, 153.985, 153.055, 154.24, 150.91, 148.78, 146.35, 145.485, 145.07, 147.07, 150.035, 150.59, 151.8, 151.985, 152.55, 152.75, 152.5, 154.105, 153.85, 155.4851, 155.17, 154.975, 154.86, 151.37, 149.025, 148.49, 148.53, 148.31, 148.65, 149.27, 148.565, 147.955, 145.62, 145.53, 147.245, 146.37, 146.55, 146.63, 146.98, 149.84, 149.205, 148.445, 146.65, 151.19, 149.965, 150.27, 150.6, 149.72, 149.9926, 145.76, 147.11, 146.87, 147.38, 148.615, 148.84, 148.28, 148.92, 149.69, 148.741, 148.59, 148.47, 147.83, 147.55, 149.765, 148.735, 149.3, 148.26, 147.9, 148.47, 148.91, 149.265, 148.49, 148.64, 148.3, 149.69, 153.57, 153.245, 152.94, 152.78, 152.16, 151.17, 153, 152.54, 152.71, 153.235, 153.825, 153.89, 154.06, 151.85, 153.46, 153.56, 154.33, 154.97, 155.18, 155.52, 155.7, 155.55, 155.525, 153.655, 153.785, 153.605, 155.91, 155.205, 154.825, 154.35, 154.78, 154.41, 155.495, 153.615, 153.91, 153.32, 152.78, 153.4, 153.11, 152.81, 152.865, 153.16, 152.6, 153.1, 153.225, 153, 154.115, 153.965, 154.22, 153.33, 153.815, 153.26, 153.12, 153.69, 152.53, 152.48, 152.7, 152.7705, 153.73, 156.71, 156.61, 156.17, 155.875, 156.36, 157.47, 156.48, 157.07], [49787, 3249, 1983, 2389, 3173, 13185, 15264, 6003, 3815, 7133, 4591, 21119, 7980, 5634, 3286, 2806, 4311, 4404, 9767, 2156, 15967, 1941, 4230, 3789, 6717, 5777, 3075, 4352, 4325, 1842, 6413, 14791, 1156, 1906, 2980, 5361, 4523, 3381, 2388, 2588, 475, 7912, 6002, 2841, 12848, 1075, 3614, 1429, 3075, 1864, 2300, 3589, 1773, 1127, 7322, 5923, 2015, 12365, 697, 2911, 1047, 1517, 2461, 1572, 1167, 2470, 1298, 2860, 5396, 2660, 14036, 2746, 945, 746, 579, 1215, 3268, 332, 2212, 3149, 2252, 538, 3059, 13926, 1398, 896, 2121, 1691, 3430, 2526, 21696, 5637, 1643, 562, 2311, 1585, 24505, 2052, 1212, 2371, 4025, 3960, 4653, 829, 1447, 911, 2441, 1637, 2278, 12544, 1337, 1529, 2002, 290, 4963, 902, 2539, 4129, 2197, 622, 339, 2525, 14825, 364, 937, 1737, 1847, 2286, 3394, 445, 1684, 3448, 2300, 1925, 1080, 16965, 2010, 1500, 1534, 1169, 3544, 1998, 2668, 1702]], "output_timestamps": [1648669800.0, 1648673400.0, 1648677000.0, 1648680600.0, 1648684200.0, 1648750800.0, 1648754400.0, 1648758000.0, 1648761600.0, 1648765200.0, 1648768800.0, 1648835400.0, 1648839000.0, 1648842600.0, 1648846200.0, 1648849800.0, 1648853400.0, 1648857000.0, 1649096400.0, 1649100000.0, 1649103600.0, 1649107200.0, 1649110800.0, 1649114400.0, 1649181000.0, 1649184600.0, 1649188200.0, 1649191800.0, 1649195400.0, 1649199000.0, 1649202600.0, 1649269200.0, 1649272800.0], "output_window": [[156.3456, 156.3704, 155.665, 155.56, 155.13, 154.51, 154.39, 154.545, 154.315, 153.93, 153.01, 152.895, 151.305, 151.38, 150.99, 150.73, 151.59, 151.48, 149.995, 149.8, 150.12, 150.6, 151.01, 150.885, 150.27, 149.02, 148.34, 148.21, 148.32, 147.76, 145.94, 143.5, 144.19], [156.3456, 156.3704, 155.69, 155.57, 155.13, 154.53, 154.4, 154.545, 154.315, 154.01, 153.03, 152.91, 151.35, 151.38, 151, 150.73, 151.59, 151.52, 150.03, 149.8, 150.18, 150.77, 151.01, 150.945, 150.27, 149.1829, 148.34, 148.21, 148.32, 147.82, 146.28, 143.5, 144.395], [156.3456, 156.33, 155.62, 155.51, 154.89, 154.48, 154.27, 154.5, 154.27, 153.9, 152.96, 152.895, 151.25, 151.37, 150.93, 150.59, 151.53, 151.37, 149.9405, 149.71, 150.115, 150.6, 150.93, 150.885, 150.1, 149.02, 148.3101, 148.19, 148.32, 147.76, 145.91, 143.37, 144.19], [156.3456, 156.35, 155.63, 155.51, 154.95, 154.495, 154.27, 154.5, 154.27, 154.01, 152.96, 152.91, 151.35, 151.37, 150.935, 150.59, 151.5759, 151.515, 149.955, 149.71, 150.115, 150.77, 150.9507, 150.92, 150.15, 149.0875, 148.3101, 148.19, 148.32, 147.82, 146.19, 143.43, 144.35], [617, 723, 10044, 1831, 8694, 1055, 3899, 1324, 1382, 1498, 3735, 1160, 5082, 810, 2342, 6238, 2989, 11297, 1594, 993, 2755, 2676, 1422, 2612, 3389, 4204, 1399, 722, 507, 4157, 16666, 4052, 4076]], "text": {"content": "Are You Looking for a High-Growth Dividend Stock? Eaton (ETN) Could Be a Great Choice\nBy Zacks Equity Research\nPublished on: 2022-03-30T15:45:06Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Eaton (ETN) have what it takes? Let's find out.\n\nArticle Content:\n\nETN Quick QuoteETN\nWhether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nCash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nEaton in Focus\nBased in Dublin, Eaton (ETN Quick QuoteETN  -  Free Report)     is in the Industrial Products sector, and so far this year, shares have seen a price change of -8.85%. The power management company is currently shelling out a dividend of $0.81 per share, with a dividend yield of 2.06%. This compares to the Manufacturing - Electronics industry's yield of 0.44% and the S&P 500's yield of 1.41%.\nLooking at dividend growth, the company's current annualized dividend of $3.24 is up 6.6% from last year. In the past five-year period, Eaton has increased its dividend 5 times on a year-over-year basis for an average annual increase of 5.68%. Any future dividend growth will depend on both earnings growth and the company's payout ratio; a payout ratio is the proportion of a firm's annual earnings per share that it pays out as a dividend. Eaton's current payout ratio is 46%, meaning it paid out 46% of its trailing 12-month EPS as dividend.\nEarnings growth looks solid for ETN for this fiscal year. The Zacks Consensus Estimate for 2022 is $7.51 per share, which represents a year-over-year growth rate of 13.44%.\nBottom Line\nFrom greatly improving stock investing profits and reducing overall portfolio risk to providing tax advantages, investors like dividends for a variety of different reasons. But, not every company offers a quarterly payout.\nFor instance, it's a rare occurrence when a tech start-up or big growth business offers their shareholders a dividend. It's more common to see larger companies with more established profits give out dividends. Income investors have to be mindful of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, ETN is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nEaton Corporation, PLC (ETN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1648655106000, "published_utc": "2022-03-30T15:45:06Z", "article_url": "https://www.zacks.com/stock/news/1889859/are-you-looking-for-a-high-growth-dividend-stock-eaton-etn-could-be-a-great-choice", "label_type": ["[2][c] Stock Recommendations", "[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.5175476102848438, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.2484367189021404, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -6.247970383841011, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [153.97, 154.2, 154.04, 154.02625, 153.83200000000002, 153.9, 153.47285714285712, 152.88625000000002, 152.16, 151.4925, 150.60250000000002, 149.8665, 149.498, 149.1585, 149.033, 148.8075, 148.97150000000002, 149.36849999999998, 149.9835, 150.84550000000002, 151.7235, 152.56501, 153.07851, 153.51701, 153.82301, 153.76151, 153.40901, 152.98300999999998, 152.58601, 152.00651, 151.48651, 150.86499999999998, 150.2045, 149.5025, 148.57850000000002, 147.9945, 147.81650000000002, 147.6045, 147.4065, 147.2385, 147.07150000000001, 147.1285, 147.19250000000002, 147.24150000000003, 147.34449999999998, 147.9105, 148.18249999999998, 148.57250000000002, 148.97750000000002, 149.2865, 149.58776, 149.17976000000002, 148.97026, 148.81276, 148.88576, 148.62826, 148.51576, 148.31676, 148.14875999999998, 148.14576, 148.0206, 148.30360000000002, 148.4396, 148.5356, 148.5526, 148.66760000000002, 148.65709999999999, 148.7591, 148.69310000000002, 148.5141, 148.48700000000002, 148.519, 148.5985, 148.6645, 148.7735, 148.627, 148.7225, 149.14950000000002, 149.648, 150.152, 150.583, 150.90800000000002, 151.0985, 151.5495, 151.9395, 152.38049999999998, 152.73499999999999, 152.7605, 152.825, 152.93699999999998, 152.844, 152.974, 153.21300000000002, 153.346, 153.589, 153.836, 154.0645, 154.252, 154.418, 154.5645, 154.745, 154.77749999999997, 154.78199999999998, 154.94, 154.9635, 154.928, 154.81099999999998, 154.719, 154.605, 154.602, 154.598, 154.6105, 154.58200000000002, 154.269, 154.0885, 153.917, 153.763, 153.5715, 153.44650000000001, 153.15699999999998, 153.10549999999998, 153.037, 153.00500000000002, 153.1385, 153.195, 153.30599999999998, 153.358, 153.453, 153.463, 153.51500000000001, 153.574, 153.5045, 153.4525, 153.31099999999998, 153.19155, 153.14255, 153.48055, 153.76005, 154.05105, 154.32655, 154.59355, 155.08755, 155.48755, 155.92455], "in_sma_50": [153.97, 154.2, 154.04, 154.02625, 153.83200000000002, 153.9, 153.47285714285712, 152.88625000000002, 152.16, 151.4925, 150.90863636363636, 150.58875, 150.54615384615383, 150.54928571428573, 150.6326666666667, 150.7171875, 150.82500000000002, 150.93194444444444, 151.01447368421054, 151.169, 151.29666666666668, 151.48704999999998, 151.64717826086957, 151.78583749999999, 151.908804, 151.88808076923075, 151.78204074074074, 151.66446785714285, 151.5563827586207, 151.44817, 151.3579064516129, 151.292659375, 151.21000303030306, 151.11426764705882, 150.9572885714286, 150.80653055555555, 150.71027297297297, 150.5960552631579, 150.49231025641026, 150.39575250000001, 150.31244146341461, 150.30119285714287, 150.2757, 150.2340931818182, 150.15444666666667, 150.1769586956522, 150.1724489361702, 150.17448125, 150.18316530612245, 150.173902, 150.094354, 149.920954, 149.788754, 149.646454, 149.53295400000002, 149.420454, 149.379054, 149.369054, 149.420454, 149.504554, 149.577974, 149.608374, 149.57707399999998, 149.521874, 149.43687400000002, 149.392474, 149.31617400000002, 149.247174, 149.16237400000003, 149.038274, 148.930674, 148.799172, 148.68107199999997, 148.55137200000001, 148.42697199999998, 148.365572, 148.378872, 148.48047200000002, 148.574772, 148.667372, 148.74997199999999, 148.807772, 148.859872, 148.960772, 149.099172, 149.242772, 149.362572, 149.511672, 149.658472, 149.807072, 149.904472, 149.97687200000001, 150.063972, 150.181672, 150.348072, 150.42787199999998, 150.538972, 150.647572, 150.746572, 150.862672, 150.93591999999998, 151.09642000000002, 151.22632, 151.40712, 151.56362, 151.68782, 151.79802, 151.92802, 152.03782, 152.15392, 152.2514, 152.3578, 152.4548, 152.55380000000002, 152.67079999999999, 152.7377, 152.8192, 152.8905, 152.9885, 153.0825, 153.17510000000001, 153.26139999999998, 153.33610000000002, 153.4486, 153.5551, 153.6735, 153.7463, 153.7512, 153.7515, 153.7551, 153.7733, 153.7807, 153.8069, 153.8009, 153.80551, 153.82591, 153.89541, 153.95111, 153.99671, 154.03301, 154.12321, 154.20341, 154.26181, 154.31661], "in_sma_200": [153.97, 154.2, 154.04, 154.02625, 153.83200000000002, 153.9, 153.47285714285712, 152.88625000000002, 152.16, 151.4925, 150.90863636363636, 150.58875, 150.54615384615383, 150.54928571428573, 150.6326666666667, 150.7171875, 150.82500000000002, 150.93194444444444, 151.01447368421054, 151.169, 151.29666666666668, 151.48704999999998, 151.64717826086957, 151.78583749999999, 151.908804, 151.88808076923075, 151.78204074074074, 151.66446785714285, 151.5563827586207, 151.44817, 151.3579064516129, 151.292659375, 151.21000303030306, 151.11426764705882, 150.9572885714286, 150.80653055555555, 150.71027297297297, 150.5960552631579, 150.49231025641026, 150.39575250000001, 150.31244146341461, 150.30119285714287, 150.2757, 150.2340931818182, 150.15444666666667, 150.1769586956522, 150.1724489361702, 150.17448125, 150.18316530612245, 150.173902, 150.17034705882352, 150.08553269230768, 150.02939056603773, 149.97088333333335, 149.92377636363636, 149.9004053571429, 149.88180175438595, 149.85418448275863, 149.83835084745763, 149.83587833333334, 149.81792950819673, 149.7981241935484, 149.77704285714285, 149.7466203125, 149.71282615384618, 149.71361666666667, 149.6990104477612, 149.69314264705883, 149.6723724637681, 149.64705285714285, 149.63047464788733, 149.62046805555553, 149.615598630137, 149.60038783783784, 149.58758266666666, 149.57064078947369, 149.5721909090909, 149.62344487179487, 149.66928734177216, 149.71017125, 149.74807037037036, 149.77748414634146, 149.79426144578312, 149.832425, 149.86427882352942, 149.89736860465115, 149.93573218390804, 149.97992840909092, 150.0238617977528, 150.06870777777777, 150.0882824175824, 150.12493152173914, 150.16186774193548, 150.2062095744681, 150.2563547368421, 150.30764270833333, 150.36137835051548, 150.41585408163266, 150.46771414141415, 150.518287, 150.54934356435643, 150.5810656862745, 150.61042427184466, 150.66138173076922, 150.7046542857143, 150.74352547169812, 150.7772308411215, 150.81429351851853, 150.84728165137614, 150.88953363636364, 150.91408738738738, 150.94083660714287, 150.96189115044248, 150.97783947368418, 150.99890173913045, 151.01710086206896, 151.0324247863248, 151.04795508474575, 151.06570336134453, 151.07848916666669, 151.0951958677686, 151.11265327868853, 151.12799756097561, 151.1520862903226, 151.17458960000002, 151.19875952380954, 151.2155409448819, 151.23584921875, 151.25154031007753, 151.26591307692308, 151.28441755725189, 151.2938537878788, 151.30277218045114, 151.31319925373134, 151.32399407407408, 151.34168529411764, 151.38087007299268, 151.41876231884058, 151.4529438848921, 151.48453, 151.51910780141844, 151.56101549295775, 151.59541398601397, 151.63343194444442], "in_ema_10": [153.97, 154.05363636363637, 153.99297520661156, 153.99152516904581, 153.82124786558293, 153.89738461729513, 153.3542237777869, 152.52254672728017, 151.4002655041383, 150.32476268520406, 149.36935128789423, 148.951287417368, 149.14832606875564, 149.41044860170916, 149.8449124923075, 150.23401931188792, 150.65510670972648, 151.03599639886713, 151.30217887180038, 151.81178271329122, 152.182367674511, 152.78286446096354, 153.2168891044247, 153.53654563089293, 153.7771736980033, 153.3395057529118, 152.5550501614733, 151.8159501321145, 151.21850465354822, 150.68968562563035, 150.31883369369754, 150.1281366584798, 149.84392999330166, 149.5004881763377, 148.79494487154903, 148.2013185312674, 148.0274424346733, 147.7260892647327, 147.5122548529631, 147.3518448796971, 147.28423671975216, 147.7489209525245, 148.01366259752004, 148.0920875797891, 147.82988983800925, 148.4408189583712, 148.7179427841219, 149.00013500519063, 149.29101954970142, 149.36901599521025, 149.48239490517201, 148.80559583150438, 148.49730568032174, 148.20143192026325, 148.05208066203357, 148.1544296325729, 148.27907879028692, 148.27924628296202, 148.3957469587871, 148.63106569355307, 148.6510537492707, 148.6399530675851, 148.60905250984234, 148.4674065989619, 148.30060539915064, 148.5668589629414, 148.5974300605884, 148.72517004957234, 148.64059367692283, 148.50594028111868, 148.49940568455165, 148.57405919645134, 148.69968479709655, 148.66156028853354, 148.6576402360729, 148.59261473860508, 148.79213933158596, 149.6608412712976, 150.31250649469806, 150.79023258657114, 151.15200847992182, 151.33527966539057, 151.30522881713773, 151.6133690322036, 151.78184738998476, 151.95060240998754, 152.18412924453526, 152.48246938189246, 152.7383840397302, 152.9786778506883, 152.7734636960177, 152.89828847855992, 153.01859966427628, 153.25703608895333, 153.56848407278, 153.86148696863816, 154.16303479252213, 154.44248301206355, 154.6438497371429, 154.80405887584416, 154.59513908023612, 154.44784106564774, 154.29459723552995, 154.58830682906995, 154.70043286014814, 154.7230814310303, 154.65524844357023, 154.67793054473927, 154.6292159002412, 154.78663119110644, 154.573607338178, 154.45295145850926, 154.24696028423483, 153.98024023255576, 153.87474200845472, 153.7356980069175, 153.56738927838703, 153.4396821368621, 153.3888308392508, 153.2454070502961, 153.2189694047877, 153.22006587664447, 153.18005389907273, 153.35004409924133, 153.46185426301562, 153.5996989424673, 153.55066277110961, 153.5987240854533, 153.53713788809816, 153.46129463571665, 153.5028774292227, 153.3259906239095, 153.17217414683503, 153.08632430195593, 153.0289017016003, 153.15637411949112, 153.80248791594727, 154.3129446585023, 154.65059108422915, 154.87321088709658, 155.14353618035173, 155.56652960210596, 155.73261512899577, 155.97577601463288], "in_ema_50": [153.97, 153.98803921568629, 153.97752787389467, 153.97782089844782, 153.94163184360673, 153.95333255562215, 153.83398618089186, 153.6357906443863, 153.3500733642143, 153.0416391146373, 152.72902581602406, 152.50710323500354, 152.41015801010144, 152.33877926460727, 152.31765066599525, 152.30460554183858, 152.31422885392334, 152.33131791847538, 152.33793290206458, 152.4072296510032, 152.46380888037564, 152.58229088506678, 152.6837696738877, 152.77362184353916, 152.85544059477292, 152.79718802242888, 152.64925908037284, 152.48615088114252, 152.331007709333, 152.1733211324964, 152.03515167632008, 151.92671435568008, 151.7948824201632, 151.64429879584307, 151.4080517842414, 151.17753994956527, 151.02332269664115, 150.84083945363562, 150.67257123976756, 150.5140390342865, 150.37544926823603, 150.35445125771696, 150.30937473780648, 150.23626200299054, 150.09562427738308, 150.1385409723877, 150.13173544405876, 150.13715758350745, 150.15530826650715, 150.1382373540951, 150.13252608530706, 149.96105447411855, 149.84924841631, 149.73241514508214, 149.6401635707652, 149.59996107779403, 149.57015868258642, 149.5195642244458, 149.49605190191852, 149.50365770968642, 149.47374956420853, 149.4390927185533, 149.4010890825316, 149.33947774596174, 149.2693021480809, 149.28874127952872, 149.2670259352335, 149.26831903581257, 149.22877711283954, 149.17666820645368, 149.14895572776922, 149.13958491491553, 149.14450315354628, 149.11883636321113, 149.1000584666146, 149.0686836247866, 149.09304897283417, 149.26861567978187, 149.42455231979042, 149.562413013132, 149.68859289496996, 149.7855108206574, 149.83980451396496, 149.96373374871143, 150.06476379778155, 150.16849855080974, 150.28875350960152, 150.42742984255833, 150.56321690755604, 150.70034565627932, 150.74543014034683, 150.85188386033323, 150.95808449326134, 151.09031647391777, 151.242460925921, 151.39687422294372, 151.5585654298871, 151.72097462871506, 151.8711324864125, 152.01442140851398, 152.0787578238664, 152.14566928175398, 152.2028979373715, 152.34827448884712, 152.46030294026488, 152.5530361582937, 152.62350532855672, 152.7080737470447, 152.77481595304295, 152.88148983723735, 152.91025494165942, 152.9494606302218, 152.96399158589938, 152.95677622958962, 152.97415755391944, 152.97948470866768, 152.97283824950426, 152.96860929854333, 152.9761148162475, 152.96136521561033, 152.96680187382168, 152.97692729053455, 152.97783210267045, 153.02242692217357, 153.0593905722844, 153.10490466748894, 153.11373193543054, 153.14123264384503, 153.14589018722364, 153.1448748857639, 153.16625234122415, 153.14130126901927, 153.11536788592048, 153.09907894921773, 153.08619350022877, 153.1114408139453, 153.2525607820259, 153.38422506508374, 153.4934711409628, 153.58686442955252, 153.69561484407987, 153.84362994823363, 153.9470170090872, 154.06948693029946], "in_ema_200": [153.97, 153.97457711442786, 153.97204400881165, 153.97217292414686, 153.96304682539915, 153.96580257838025, 153.93539658257546, 153.88409910414188, 153.80913294390166, 153.72630575043001, 153.64017335490334, 153.57479849565058, 153.53957662007198, 153.51022759897677, 153.49321040893722, 153.47820334019158, 153.4689674860603, 153.46181358072636, 153.45224329634104, 153.45873838791974, 153.4626315382887, 153.48275560258435, 153.49954410405115, 153.51422525724468, 153.52761605070495, 153.50614723428, 153.46155870458568, 153.41209045876894, 153.36351244425384, 153.31322873834088, 153.26682845238724, 153.22705901505006, 153.18067036813414, 153.1286736480532, 153.05396047742582, 152.97909519904346, 152.92203952542116, 152.85684510228265, 152.794090424648, 152.73275619156692, 152.67551483642697, 152.6473007584526, 152.61304900961227, 152.57157588513851, 152.51265473205257, 152.49949398845007, 152.47427514279386, 152.4523420567959, 152.4339107925492, 152.40690670506115, 152.382883752772, 152.3169844119484, 152.26517362177978, 152.2114903021601, 152.16341577179034, 152.12810815217054, 152.0953906581191, 152.05742657196865, 152.02620839712318, 152.00296254242545, 151.97050520369487, 151.93686833599642, 151.90237213364819, 151.86185101789047, 151.81894702766272, 151.7985097438054, 151.76802705978744, 151.7434695766055, 151.70880818778355, 151.6709095988504, 151.63905975209565, 151.61190492869173, 151.58855264084406, 151.55772127128344, 151.52868921883288, 151.49656295794898, 151.47858720712364, 151.4993972846647, 151.51676646591181, 151.53092799361417, 151.54335657079216, 151.54949232630665, 151.54571628325883, 151.56018676800252, 151.56993615339553, 151.58128007226722, 151.59773499692128, 151.61989683774794, 151.64248492891466, 151.66653980524384, 151.66836527981854, 151.68619249096463, 151.7048373418008, 151.73095836327545, 151.7631876332926, 151.7971857662947, 151.83422869399325, 151.87269408012267, 151.90928418877817, 151.94526146053164, 151.96227378430746, 151.98041036356807, 151.99657543457735, 152.03551498249203, 152.06705214684536, 152.09449441404092, 152.11693725569228, 152.14343539245155, 152.16598827411872, 152.1991127689036, 152.21320119906377, 152.23008476922234, 152.24092969689178, 152.2462935805048, 152.25777324637042, 152.26625311456576, 152.27166353133623, 152.27756737679556, 152.28634780090707, 152.28946871831099, 152.2975337061885, 152.30676222652494, 152.31366011481822, 152.33158389477026, 152.34783679133972, 152.36646528097813, 152.37605269111765, 152.39037057478814, 152.39902360389473, 152.40619749838334, 152.4189716526283, 152.42007641230364, 152.4206726669076, 152.4234520433563, 152.42690525685524, 152.43987137370243, 152.48236021575516, 152.52343125838448, 152.55971552447022, 152.59270342969938, 152.63018896771234, 152.6783462914167, 152.7161736915021, 152.759495346313], "in_macd": [0.0, 0.03669515669514567, 0.00838856827462564, 0.0072550466542509184, -0.0679037528676929, -0.031485105736862806, -0.26823419866016707, -0.6205791096552105, -1.0834068420911365, -1.5026774946595651, -1.8471467809207525, -1.93643585954797, -1.7477998287339744, -1.535816615660508, -1.2557065015355988, -1.007179130052691, -0.7559149030498702, -0.5344866351353801, -0.3748549536054213, -0.1174813574938014, 0.06516156091265657, 0.337950610251994, 0.5226867530649031, 0.6459109475414664, 0.7259195221594155, 0.5019271572913055, 0.13364906906369356, -0.1990890236395444, -0.4543215575394015, -0.6666624709077666, -0.7983066341347751, -0.8428904471002454, -0.9244545119922805, -1.0264838561442673, -1.2809913610366266, -1.47297312286355, -1.4697910488206958, -1.5203487851253499, -1.5282746607472006, -1.5106863905278942, -1.4517703794953434, -1.1609185716550883, -0.9704686530149331, -0.87082306259299, -0.9260201292129295, -0.5965475161178801, -0.4293362378682559, -0.2691070456457112, -0.11417982044974906, -0.06169632697202587, 0.0018721801911283364, -0.2859880740849121, -0.4005681812916748, -0.5049193401426635, -0.540238118841927, -0.4632344483773636, -0.37967619432816946, -0.35455589620610795, -0.27978009686597716, -0.15658219029614884, -0.13397890520244005, -0.12678853761963182, -0.12928282469727037, -0.18081786073020112, -0.24146989339723746, -0.10954234185834366, -0.0870971964434375, -0.023448182839814535, -0.056276469243357496, -0.11007325808665769, -0.10549725780052199, -0.06561010933930334, -0.005292712575226233, -0.019798538898783136, -0.018972066201882853, -0.04523084609800776, 0.0455946778705254, 0.425750348468398, 0.6928153285839187, 0.8698284574085164, 0.9858378494231204, 1.0160350898969739, 0.9491407900984825, 1.0318972128763164, 1.0482801969572222, 1.0627309087361994, 1.103822139802503, 1.1705024816373282, 1.2145910402641675, 1.2488531185015859, 1.0851683864254653, 1.0729918198538542, 1.0592011557894523, 1.097750337439379, 1.166496843433606, 1.2238167915096199, 1.2819014597571083, 1.327159801435215, 1.3355284759530548, 1.3248711300515765, 1.1522493219515582, 1.0142436395717027, 0.8802022230112243, 0.9490278684637019, 0.9358966463143474, 0.8846297725925751, 0.7964904296756288, 0.7526605692173121, 0.6802279370153315, 0.7022795449822468, 0.5615817501416984, 0.4684814066040701, 0.343135195495023, 0.19794217886550314, 0.13138990453907695, 0.05461658528574276, -0.030087486326266344, -0.09172073347156129, -0.11543087601023672, -0.17736411160592525, -0.18398001856428436, -0.1770952730922204, -0.18763177993784552, -0.10480275504551173, -0.05067969844844811, 0.01264383248599188, -0.008884954758940466, 0.013038473522186678, -0.01420714219511865, -0.0465596087292397, -0.02590630349268963, -0.10196532299690375, -0.16438232889910864, -0.19386138105724626, -0.2091243264112279, -0.14215798073232122, 0.149649361104224, 0.36859073307181234, 0.5008258167151496, 0.5751886222281257, 0.6655846821345506, 0.8173698039172166, 0.8480006565513349, 0.9094008897370145], "in_signal": [0.0, 0.007339031339029134, 0.0075489387261484355, 0.007490160311768933, -0.0075886223241234336, -0.012367919006671309, -0.06354117493737046, -0.17494876188093847, -0.3566403779229781, -0.5858478012702956, -0.838107597200387, -1.0577732496699037, -1.195778565482718, -1.263786175518276, -1.2621702407217406, -1.2111720185879307, -1.1201205954803186, -1.002993803411331, -0.8773660334501492, -0.7253890982588798, -0.5672789664245725, -0.3862330510892592, -0.20444909025842672, -0.03437708269844811, 0.1176822382731246, 0.19453122207676082, 0.1823547914741474, 0.10606602845140906, -0.0060114887467530576, -0.13814168517895578, -0.27017467497011965, -0.38471782939614485, -0.492665165915372, -0.5994289039611511, -0.7357413953762462, -0.883187740873707, -1.0005084024631048, -1.104476478995554, -1.1892361153458832, -1.2535261703822855, -1.2931750122048973, -1.2667237240949356, -1.207472709878935, -1.140142780421746, -1.097318250179983, -0.9971641033675624, -0.8835985302677012, -0.7607002333433033, -0.6313961507645924, -0.5174561860060792, -0.4135905127666377, -0.38807002503029264, -0.39056965628256907, -0.413439593054588, -0.4387992982120558, -0.44368632824511745, -0.4308843014617279, -0.41561862041060393, -0.3884509157016786, -0.3420771706205727, -0.30045751753694616, -0.2657237215534833, -0.2384355421822407, -0.2269120058918328, -0.22982358339291373, -0.20576733508599973, -0.1820333073574873, -0.15031628245395273, -0.1315083198118337, -0.1272213074667985, -0.1228764975335432, -0.11142321989469524, -0.09019711843080144, -0.07611740252439779, -0.06468833525989481, -0.0607968374275174, -0.03951853436790885, 0.053535242199352524, 0.18139125947626578, 0.3190786990627159, 0.4524305291347968, 0.5651514412872323, 0.6419493110494824, 0.7199388914148492, 0.7856071525233239, 0.8410319037658991, 0.8935899509732199, 0.9489724571060416, 1.0020961737376668, 1.0514475626904507, 1.0581917274374537, 1.0611517459207338, 1.0607616278944776, 1.068159369803458, 1.0878268645294877, 1.1150248499255142, 1.148400171891833, 1.1841520978005096, 1.2144273734310187, 1.2365161247551304, 1.219662764194416, 1.1785789392698733, 1.1189035960181437, 1.0849284505072554, 1.0551220896686737, 1.021023626253454, 0.976116986937889, 0.9314257033937736, 0.8811861501180852, 0.8454048290909175, 0.7886402133010738, 0.7246084519616731, 0.6483138006683431, 0.5582394763077752, 0.47286956195403557, 0.389218966620377, 0.3053576760310484, 0.22594199413052649, 0.15766742010237386, 0.09066111376071405, 0.03573288729571437, -0.006832744781872582, -0.04299255181306717, -0.05535459245955608, -0.05441961365733449, -0.04100692442866922, -0.03458253049472347, -0.025058329691341443, -0.022888092192096886, -0.02762239549952545, -0.027279177098158285, -0.04221640627790738, -0.06664959080214763, -0.09209194885316736, -0.11549842436477947, -0.12083033563828784, -0.06673439628978547, 0.020330629582534093, 0.1164296670090572, 0.20818145805287092, 0.29966210286920686, 0.40320364307880885, 0.49216304577331405, 0.5756106145660542], "in_upper_bb": [null, 154.85053823869166, 154.76027772421477, 154.616920522937, 154.84013193581, 154.86126999329014, 155.8974523471669, 156.8925334576272, 157.9073319897149, 158.36155177023895, 158.48919978716776, 158.14868160743478, 157.79075201058663, 157.50970994665158, 157.37092403641392, 157.2619848930953, 157.22403313009087, 157.20589163889014, 157.15395691865015, 157.30248754573483, 157.28517488015152, 157.47315428504857, 157.6995304804493, 157.85117116583558, 158.08993425130316, 157.81371685071167, 157.7961986189493, 157.80520564977405, 157.64640264836908, 157.35626889418137, 156.91070652134277, 156.7067603923181, 156.77858944260177, 156.88980134708072, 157.18641541925462, 157.36106294334252, 157.24026859599942, 157.09989204502662, 156.91555967315134, 156.41368809992713, 155.86163079521987, 154.90887516337125, 153.85261138902968, 152.59526563592416, 150.94290923937493, 150.8913692777287, 151.03893363837804, 151.28841463701914, 151.5803972301772, 151.7192196192799, 151.86918947368997, 151.8423183620694, 151.792771444898, 151.77781089318793, 151.70724875380984, 151.6529896599558, 151.70616251233005, 151.67071898046748, 151.66802755139048, 151.7198649109329, 151.69474273202792, 151.59171236591024, 151.54875561690542, 151.54302947824755, 151.4805636467667, 151.2070065218396, 151.07024742959865, 150.91909013573195, 150.59655910258135, 150.42762972573945, 150.20266564576988, 149.98451676493502, 150.01004210700688, 149.8740640418953, 149.80031124851217, 149.79603020972547, 149.9279629176023, 151.44770967985173, 152.31630185389997, 152.89943206619884, 153.40474499363836, 153.7264069395219, 153.86692742218497, 154.24216422381204, 154.44394560562554, 154.71187981964053, 155.01909273566505, 155.40247355839603, 155.6784401877535, 155.86493114320302, 155.7848027786926, 155.85828101191584, 155.92339658500163, 155.91219721040534, 155.90551068389934, 155.63850123570586, 155.5927039678855, 155.92887553311198, 156.205715446453, 156.44757322860025, 156.4531341962511, 156.42096486012727, 156.20880230740605, 156.45844334733962, 156.50851077282596, 156.49927332099386, 156.48543283677012, 156.5174990157485, 156.5246360714339, 156.63062900484417, 156.33990327070146, 156.30475203096762, 156.33143499098233, 156.45675864966697, 156.44491306953287, 156.41478379927287, 156.33290065098163, 156.17169483868008, 155.98413621802493, 155.80302718777455, 155.8047026229202, 155.79668763072718, 155.79884575047544, 155.45480344233044, 155.25106588930868, 155.1482775581262, 155.06136606576698, 154.90628796293635, 154.78634372261502, 154.26390993210964, 154.27299828873322, 154.2301701922336, 154.2506052529087, 154.25459656496534, 154.2389267219833, 154.29596915683385, 155.29283983952308, 155.93917286240924, 156.34301695006326, 156.61094279901266, 156.95360097079234, 157.50615876463422, 157.7606208582959, 158.10097758677682], "in_lower_bb": [null, 153.54946176130832, 153.3197222757852, 153.43557947706302, 152.82386806419004, 152.93873000670987, 151.04826193854734, 148.87996654237284, 146.4126680102851, 144.62344822976107, 143.32807294010496, 143.02881839256523, 143.30155568172103, 143.58886148191988, 143.89440929691946, 144.1723901069047, 144.42596686990916, 144.65799724999874, 144.87499044977093, 145.0355124542652, 145.0408251198485, 144.95835571495144, 144.87697951955067, 144.8243388341644, 144.76607574869686, 144.75529314928832, 144.58431138105072, 144.54630435022597, 144.9231073516309, 145.49574110581858, 146.29930347865724, 146.72324960768188, 146.50442055739822, 146.12970865291925, 145.21509458074536, 144.3949470566575, 143.98524140400056, 143.4876179549734, 143.07695032684865, 142.83132190007285, 142.69637920478016, 143.0846248366288, 143.54438861097037, 144.14873436407586, 144.98009076062507, 145.01363072227133, 144.96006636162198, 144.88858536298088, 144.80360276982282, 144.80578038072008, 144.79007052631005, 144.46594163793063, 144.36998855510205, 144.27644910681207, 144.52301124619015, 144.88577034004422, 144.99209748766995, 145.2185410195325, 145.45823244860952, 145.7123950890671, 145.91361726797209, 145.89164763408976, 145.86110438309456, 145.80533052175247, 145.95779635323328, 146.08885347816042, 146.10261257040136, 146.15676986426809, 146.24530089741864, 146.2322302742606, 146.30493435423014, 146.838083235065, 147.0280578929931, 147.3260359581047, 147.52578875148782, 147.49856979027453, 147.4516370823977, 146.4608903201483, 146.0247981461, 145.7666679338012, 145.6652550063617, 145.70059306047813, 145.83007257781503, 145.97183577618802, 146.26905439437448, 146.29562018035952, 146.43840726433493, 146.50752644160394, 146.79455981224652, 147.22406885679698, 147.6421972213074, 148.0237189880841, 148.38810341499834, 148.9833027895947, 149.62298931610067, 150.57799876429414, 151.20679603211445, 151.083624466888, 151.03728455354704, 151.05392677139972, 151.13586580374889, 151.3305351398727, 151.78619769259396, 151.82755665266032, 152.04398922717405, 152.26472667900615, 152.39006716322987, 152.4535009842515, 152.49836392856614, 152.53587099515582, 153.00309672929856, 153.0832479690324, 153.0325650090177, 152.75224135033298, 152.60708693046715, 152.43021620072716, 152.24109934901838, 152.11880516131987, 152.06736378197505, 151.95597281222547, 151.89879737707977, 151.8508123692728, 151.78815424952455, 151.95269655766958, 152.03243411069133, 152.0747224418738, 152.059633934233, 152.11821203706364, 152.12315627738502, 152.40809006789038, 152.4065017112668, 152.31132980776638, 152.20689474709127, 152.19490343503472, 152.1476232780167, 152.1525808431661, 151.54571016047692, 151.27387713759072, 151.17103304993674, 151.23060720098732, 151.21394902920767, 151.0858912353658, 151.17942914170413, 151.13457241322317], "out_sma_10": [156.3456, 156.3478, 156.10853333333333, 155.9589, 155.75712, 155.54676666666666, 155.36437142857145, 155.256325, 155.14673333333334, 155.03306, 154.6945, 154.35049999999998, 153.9225, 153.5085, 153.10700000000003, 152.7165, 152.44709, 152.14858999999998, 151.71709, 151.28708999999998, 151.00259, 150.78859000000003, 150.74866, 150.70366, 150.62516, 150.47491, 150.14833, 149.81583, 149.65233, 149.46333, 149.07083, 148.33683, 147.67676], "out_sma_50": [156.3456, 156.3478, 156.10853333333333, 155.9589, 155.75712, 155.54676666666666, 155.36437142857145, 155.256325, 155.14673333333334, 155.03306, 154.8446, 154.68338333333332, 154.42696923076923, 154.20861428571428, 153.99037333333334, 153.77785, 153.64832352941175, 153.52980555555555, 153.34165789473684, 153.160075, 153.01507142857142, 152.91302272727273, 152.82770434782609, 152.74821666666665, 152.644288, 152.50748846153846, 152.3520296296296, 152.20338571428573, 152.06947586206897, 151.92782666666665, 151.74273548387097, 151.4829625, 151.26681212121213], "out_sma_200": [156.3456, 156.3478, 156.10853333333333, 155.9589, 155.75712, 155.54676666666666, 155.36437142857145, 155.256325, 155.14673333333334, 155.03306, 154.8446, 154.68338333333332, 154.42696923076923, 154.20861428571428, 153.99037333333334, 153.77785, 153.64832352941175, 153.52980555555555, 153.34165789473684, 153.160075, 153.01507142857142, 152.91302272727273, 152.82770434782609, 152.74821666666665, 152.644288, 152.50748846153846, 152.3520296296296, 152.20338571428573, 152.06947586206897, 151.92782666666665, 151.74273548387097, 151.4829625, 151.26681212121213], "out_ema_10": [156.3456, 156.3464, 156.21614545454543, 156.08775537190078, 155.8808907588279, 155.62891062085916, 155.38183596252114, 155.22150215115366, 155.0485017600348, 154.85968325821028, 154.51428630217202, 154.22259788359528, 153.70030735930524, 153.27661511215882, 152.8508669099481, 152.43980019904845, 152.2827274355851, 152.14314062911507, 151.74529687836687, 151.375242900482, 151.1461078276671, 151.07772458627306, 151.05462920695066, 151.03015116932326, 150.87012368399175, 150.54601028690234, 150.1394811438292, 149.78503002676933, 149.51866093099306, 149.2098134889943, 148.66075649099534, 147.70970985626892, 147.09885351876545], "out_ema_50": [156.3456, 156.34577254901959, 156.3177030372933, 156.28602840837985, 156.23363513746298, 156.1654533673664, 156.09112186276383, 156.02872492696918, 155.95975532199, 155.88329432897078, 155.7686553356778, 155.65655120486693, 155.48766684389176, 155.32618971275875, 155.15398619461135, 154.9750063438423, 154.84170805584847, 154.71124891640343, 154.52472935105428, 154.33591643532665, 154.17039030060795, 154.03704166136842, 153.91600865504026, 153.79851811954848, 153.6554389776054, 153.47630411573851, 153.27370787590564, 153.07434678273287, 152.887901810861, 152.68916056337628, 152.43429152167525, 152.081182050237, 151.7779984404238], "out_ema_200": [156.3456, 156.3456437810945, 156.33852294745176, 156.3302789380244, 156.3165448192381, 156.29841999516609, 156.2782367116321, 156.2605428140039, 156.2407364178447, 156.2185400355776, 156.18611675164152, 156.1535185750083, 156.10572237028185, 156.05860075465716, 156.00761965262078, 155.95371298941063, 155.9101526611578, 155.86641979885775, 155.80759970135668, 155.74692706751233, 155.6908879922137, 155.6419239325897, 155.5952450874893, 155.54872523587252, 155.49500657680912, 155.43125029246275, 155.3603930756223, 155.28904588084, 155.21970214073215, 155.14607326370995, 155.0569581068571, 154.94126698141574, 154.83588124030712], "out_macd": [0.0, 0.00035099715097430817, -0.05681390248457774, -0.11052641470635649, -0.19602167169259133, -0.2970675662351425, -0.39079791020742505, -0.4414322491006999, -0.4944200388421507, -0.5510410132681614, -0.6728831896615475, -0.764664003762789, -0.952302373742242, -1.0868646023729411, -1.214605783181952, -1.328367611072963, -1.323711862428297, -1.309837280300144, -1.4084844050681227, -1.489265093646253, -1.5032754326331315, -1.4448701377353075, -1.3682304321858965, -1.2950417120866575, -1.2843663135805627, -1.3461235789836792, -1.4411832760490029, -1.5088171324272537, -1.534241753436703, -1.5765631316812971, -1.7217828652725586, -2.0361084928409525, -2.1857811811884176], "out_signal": [0.0, 7.019943019486164e-05, -0.01130662095275966, -0.03115057970347903, -0.06412479810130149, -0.1107133517280697, -0.1667302634239408, -0.22167066055929263, -0.2762205362158643, -0.3311846316263237, -0.3995243432333685, -0.4725522753392526, -0.5685022950198505, -0.6721747564904687, -0.7806609618287653, -0.8902022916776049, -0.9769042058277433, -1.0434908207222233, -1.1164895375914032, -1.1910446488023734, -1.253490805568525, -1.2917666720018817, -1.3070594240386846, -1.3046558816482792, -1.300597968034736, -1.3097030902245246, -1.3359991273894203, -1.370562728396987, -1.4032985334049304, -1.437951453060204, -1.494717735502675, -1.6029958869703305, -1.719552945813948], "out_upper_bb": [null, 156.35402253967445, 156.93738905861568, 156.86236187523326, 156.95147584647123, 157.03106896292124, 157.02794160428505, 156.91333509825355, 156.8304328789768, 156.77568059668764, 156.91723345529306, 156.95337019726543, 157.28044833224592, 157.40016975298403, 157.49981770406188, 157.57070571919982, 157.47291345483475, 157.3740735418512, 157.42182205119252, 157.4506845765545, 157.06950057825227, 156.54662553911808, 156.09942566974846, 155.60538991608948, 155.1985652421042, 154.90750713652236, 154.66834119742475, 154.2710389350147, 153.7927828121933, 153.3174167864643, 153.27015226151133, 153.68099422827314, 153.8487064279085], "out_lower_bb": [null, 156.34157746032557, 155.27967760805097, 155.05543812476674, 154.56276415352875, 154.06246437041207, 153.70080125285784, 153.59931490174645, 153.46303378768988, 153.29043940331238, 152.77196654470697, 152.41339646940122, 151.57349012929254, 151.01705881844453, 150.4809289626048, 149.98499428080018, 149.82373360398876, 149.6855375692599, 149.26149373828116, 148.86946542344552, 148.62758942174773, 148.59246446088193, 148.57173433025153, 148.6067700839105, 148.53359475789577, 148.28390286347766, 147.92707880257524, 147.69338106498532, 147.57663718780668, 147.43300321353573, 146.80326773848873, 145.44442577172683, 144.57671357209148], "overall_sma_10": [153.97, 154.2, 154.04, 154.02625, 153.83200000000002, 153.9, 153.47285714285712, 152.88625000000002, 152.16, 151.4925, 150.60250000000002, 149.8665, 149.498, 149.1585, 149.033, 148.8075, 148.97150000000002, 149.36849999999998, 149.9835, 150.84550000000002, 151.7235, 152.56501, 153.07851, 153.51701, 153.82301, 153.76151, 153.40901, 152.98300999999998, 152.58601, 152.00651, 151.48651, 150.86499999999998, 150.2045, 149.5025, 148.57850000000002, 147.9945, 147.81650000000002, 147.6045, 147.4065, 147.2385, 147.07150000000001, 147.1285, 147.19250000000002, 147.24150000000003, 147.34449999999998, 147.9105, 148.18249999999998, 148.57250000000002, 148.97750000000002, 149.2865, 149.58776, 149.17976000000002, 148.97026, 148.81276, 148.88576, 148.62826, 148.51576, 148.31676, 148.14875999999998, 148.14576, 148.0206, 148.30360000000002, 148.4396, 148.5356, 148.5526, 148.66760000000002, 148.65709999999999, 148.7591, 148.69310000000002, 148.5141, 148.48700000000002, 148.519, 148.5985, 148.6645, 148.7735, 148.627, 148.7225, 149.14950000000002, 149.648, 150.152, 150.583, 150.90800000000002, 151.0985, 151.5495, 151.9395, 152.38049999999998, 152.73499999999999, 152.7605, 152.825, 152.93699999999998, 152.844, 152.974, 153.21300000000002, 153.346, 153.589, 153.836, 154.0645, 154.252, 154.418, 154.5645, 154.745, 154.77749999999997, 154.78199999999998, 154.94, 154.9635, 154.928, 154.81099999999998, 154.719, 154.605, 154.602, 154.598, 154.6105, 154.58200000000002, 154.269, 154.0885, 153.917, 153.763, 153.5715, 153.44650000000001, 153.15699999999998, 153.10549999999998, 153.037, 153.00500000000002, 153.1385, 153.195, 153.30599999999998, 153.358, 153.453, 153.463, 153.51500000000001, 153.574, 153.5045, 153.4525, 153.31099999999998, 153.19155, 153.14255, 153.48055, 153.76005, 154.05105, 154.32655, 154.59355, 155.08755, 155.48755, 155.92455, 156.28206, 156.54406, 156.43606, 156.32606, 156.20405999999997, 156.06606, 155.85706, 155.56006, 155.33906, 155.03306, 154.6945, 154.3505, 153.92249999999999, 153.5085, 153.10700000000003, 152.7165, 152.44709, 152.14858999999998, 151.71709, 151.28708999999998, 151.00259, 150.78859000000003, 150.74866, 150.70366, 150.62516, 150.47491, 150.14833, 149.81583, 149.65232999999998, 149.46332999999998, 149.07083000000003, 148.33683, 147.67676], "overall_sma_50": [153.97, 154.2, 154.04, 154.02625, 153.83200000000002, 153.9, 153.47285714285712, 152.88625000000002, 152.16, 151.4925, 150.90863636363636, 150.58875, 150.54615384615383, 150.54928571428573, 150.6326666666667, 150.7171875, 150.82500000000002, 150.93194444444444, 151.01447368421054, 151.169, 151.29666666666668, 151.48704999999998, 151.64717826086957, 151.78583749999999, 151.908804, 151.88808076923075, 151.78204074074074, 151.66446785714285, 151.5563827586207, 151.44817, 151.3579064516129, 151.292659375, 151.21000303030306, 151.11426764705882, 150.9572885714286, 150.80653055555555, 150.71027297297297, 150.5960552631579, 150.49231025641026, 150.39575250000001, 150.31244146341461, 150.30119285714287, 150.2757, 150.2340931818182, 150.15444666666667, 150.1769586956522, 150.1724489361702, 150.17448125, 150.18316530612245, 150.173902, 150.094354, 149.920954, 149.788754, 149.646454, 149.53295400000002, 149.420454, 149.379054, 149.369054, 149.420454, 149.504554, 149.577974, 149.608374, 149.57707399999998, 149.521874, 149.43687400000002, 149.392474, 149.31617400000002, 149.247174, 149.16237400000003, 149.038274, 148.930674, 148.799172, 148.68107199999997, 148.55137200000001, 148.42697199999998, 148.365572, 148.378872, 148.48047200000002, 148.574772, 148.667372, 148.74997199999999, 148.807772, 148.859872, 148.960772, 149.099172, 149.242772, 149.362572, 149.511672, 149.658472, 149.807072, 149.904472, 149.97687200000001, 150.063972, 150.181672, 150.348072, 150.42787199999998, 150.538972, 150.647572, 150.746572, 150.862672, 150.93591999999998, 151.09642000000002, 151.22632, 151.40712, 151.56362, 151.68782, 151.79802, 151.92802, 152.03782, 152.15392, 152.2514, 152.3578, 152.4548, 152.55380000000002, 152.67079999999999, 152.7377, 152.8192, 152.8905, 152.9885, 153.0825, 153.17510000000001, 153.26139999999998, 153.33610000000002, 153.4486, 153.5551, 153.6735, 153.7463, 153.7512, 153.7515, 153.7551, 153.7733, 153.7807, 153.8069, 153.8009, 153.80551, 153.82591, 153.89541, 153.95111, 153.99671, 154.03301, 154.12321, 154.20341, 154.26181, 154.31661, 154.344122, 154.367522, 154.369722, 154.36592199999998, 154.353922, 154.333322, 154.345622, 154.35992199999998, 154.373222, 154.335222, 154.290322, 154.252022, 154.192022, 154.123822, 154.05432199999998, 153.956222, 153.91544, 153.86754000000002, 153.80024, 153.73884, 153.67314, 153.62634, 153.589154, 153.550254, 153.490054, 153.419804, 153.324006, 153.223306, 153.129706, 153.003806, 152.848306, 152.632506, 152.452906], "overall_sma_200": [153.97, 154.2, 154.04, 154.02625, 153.83200000000002, 153.9, 153.47285714285712, 152.88625000000002, 152.16, 151.4925, 150.90863636363636, 150.58875, 150.54615384615383, 150.54928571428573, 150.6326666666667, 150.7171875, 150.82500000000002, 150.93194444444444, 151.01447368421054, 151.169, 151.29666666666668, 151.48704999999998, 151.64717826086957, 151.78583749999999, 151.908804, 151.88808076923075, 151.78204074074074, 151.66446785714285, 151.5563827586207, 151.44817, 151.3579064516129, 151.292659375, 151.21000303030306, 151.11426764705882, 150.9572885714286, 150.80653055555555, 150.71027297297297, 150.5960552631579, 150.49231025641026, 150.39575250000001, 150.31244146341461, 150.30119285714287, 150.2757, 150.2340931818182, 150.15444666666667, 150.1769586956522, 150.1724489361702, 150.17448125, 150.18316530612245, 150.173902, 150.17034705882352, 150.08553269230768, 150.02939056603773, 149.97088333333335, 149.92377636363636, 149.9004053571429, 149.88180175438595, 149.85418448275863, 149.83835084745763, 149.83587833333334, 149.81792950819673, 149.7981241935484, 149.77704285714285, 149.7466203125, 149.71282615384618, 149.71361666666667, 149.6990104477612, 149.69314264705883, 149.6723724637681, 149.64705285714285, 149.63047464788733, 149.62046805555553, 149.615598630137, 149.60038783783784, 149.58758266666666, 149.57064078947369, 149.5721909090909, 149.62344487179487, 149.66928734177216, 149.71017125, 149.74807037037036, 149.77748414634146, 149.79426144578312, 149.832425, 149.86427882352942, 149.89736860465115, 149.93573218390804, 149.97992840909092, 150.0238617977528, 150.06870777777777, 150.0882824175824, 150.12493152173914, 150.16186774193548, 150.2062095744681, 150.2563547368421, 150.30764270833333, 150.36137835051548, 150.41585408163266, 150.46771414141415, 150.518287, 150.54934356435643, 150.5810656862745, 150.61042427184466, 150.66138173076922, 150.7046542857143, 150.74352547169812, 150.7772308411215, 150.81429351851853, 150.84728165137614, 150.88953363636364, 150.91408738738738, 150.94083660714287, 150.96189115044248, 150.97783947368418, 150.99890173913045, 151.01710086206896, 151.0324247863248, 151.04795508474575, 151.06570336134453, 151.07848916666669, 151.0951958677686, 151.11265327868853, 151.12799756097561, 151.1520862903226, 151.17458960000002, 151.19875952380954, 151.2155409448819, 151.23584921875, 151.25154031007753, 151.26591307692308, 151.28441755725189, 151.2938537878788, 151.30277218045114, 151.31319925373134, 151.32399407407408, 151.34168529411764, 151.38087007299268, 151.41876231884058, 151.4529438848921, 151.48453, 151.51910780141844, 151.56101549295775, 151.59541398601397, 151.63343194444442, 151.66592965517242, 151.69801232876713, 151.72476054421767, 151.7503364864865, 151.77181073825506, 151.78996533333333, 151.80638940397353, 151.8241105263158, 151.84009673202615, 151.854187012987, 151.86132129032256, 151.8680435897436, 151.8647439490446, 151.86161265822784, 151.85578490566039, 151.84787375000002, 151.84618447204969, 151.84414012345678, 151.83255030674846, 151.81960792682926, 151.80927696969695, 151.80301626506025, 151.7979125748503, 151.7926869047619, 151.78296686390533, 151.7671111764706, 151.7468947368421, 151.72621511627906, 151.7065260115607, 151.68418965517242, 151.6527942857143, 151.60607386363637, 151.5650790960452], "overall_ema_10": [153.97, 154.05363636363637, 153.99297520661156, 153.99152516904581, 153.82124786558293, 153.89738461729513, 153.3542237777869, 152.52254672728017, 151.4002655041383, 150.32476268520406, 149.36935128789423, 148.951287417368, 149.14832606875564, 149.41044860170916, 149.8449124923075, 150.23401931188792, 150.65510670972648, 151.03599639886713, 151.30217887180038, 151.81178271329122, 152.182367674511, 152.78286446096354, 153.2168891044247, 153.53654563089293, 153.7771736980033, 153.3395057529118, 152.5550501614733, 151.8159501321145, 151.21850465354822, 150.68968562563035, 150.31883369369754, 150.1281366584798, 149.84392999330166, 149.5004881763377, 148.79494487154903, 148.2013185312674, 148.0274424346733, 147.7260892647327, 147.5122548529631, 147.3518448796971, 147.28423671975216, 147.7489209525245, 148.01366259752004, 148.0920875797891, 147.82988983800925, 148.4408189583712, 148.7179427841219, 149.00013500519063, 149.29101954970142, 149.36901599521025, 149.48239490517201, 148.80559583150438, 148.49730568032174, 148.20143192026325, 148.05208066203357, 148.1544296325729, 148.27907879028692, 148.27924628296202, 148.3957469587871, 148.63106569355307, 148.6510537492707, 148.6399530675851, 148.60905250984234, 148.4674065989619, 148.30060539915064, 148.5668589629414, 148.5974300605884, 148.72517004957234, 148.64059367692283, 148.50594028111868, 148.49940568455165, 148.57405919645134, 148.69968479709655, 148.66156028853354, 148.6576402360729, 148.59261473860508, 148.79213933158596, 149.6608412712976, 150.31250649469806, 150.79023258657114, 151.15200847992182, 151.33527966539057, 151.30522881713773, 151.6133690322036, 151.78184738998476, 151.95060240998754, 152.18412924453526, 152.48246938189246, 152.7383840397302, 152.9786778506883, 152.7734636960177, 152.89828847855992, 153.01859966427628, 153.25703608895333, 153.56848407278, 153.86148696863816, 154.16303479252213, 154.44248301206355, 154.6438497371429, 154.80405887584416, 154.59513908023612, 154.44784106564774, 154.29459723552995, 154.58830682906995, 154.70043286014814, 154.7230814310303, 154.65524844357023, 154.67793054473927, 154.6292159002412, 154.78663119110644, 154.573607338178, 154.45295145850926, 154.24696028423483, 153.98024023255576, 153.87474200845472, 153.7356980069175, 153.56738927838703, 153.4396821368621, 153.3888308392508, 153.2454070502961, 153.2189694047877, 153.22006587664447, 153.18005389907273, 153.35004409924133, 153.46185426301562, 153.5996989424673, 153.55066277110961, 153.5987240854533, 153.53713788809816, 153.46129463571665, 153.5028774292227, 153.3259906239095, 153.17217414683503, 153.08632430195593, 153.0289017016003, 153.15637411949112, 153.80248791594727, 154.3129446585023, 154.65059108422915, 154.87321088709658, 155.14353618035173, 155.56652960210596, 155.73261512899577, 155.97577601463288, 156.04301673924508, 156.09883187756415, 156.01358971800704, 155.92202795109665, 155.7452955963518, 155.51796912428784, 155.2910656471446, 155.14723552948192, 154.9877381604852, 154.80996758585152, 154.47360984296944, 154.18931714424772, 153.6730776634754, 153.25433627011623, 152.83263876645873, 152.42488626346622, 152.27052512465417, 152.1331569201716, 151.7371283892313, 151.36855959118924, 151.14063966551845, 151.0732506354242, 151.0509687017107, 151.02715621049055, 150.86767326312864, 150.54400539710525, 150.13784077944976, 149.7836879104589, 149.51756283582998, 149.20891504749724, 148.66002140249773, 147.70910842022542, 147.09836143472987], "overall_ema_50": [153.97, 153.98803921568629, 153.97752787389467, 153.97782089844782, 153.94163184360673, 153.95333255562215, 153.83398618089186, 153.6357906443863, 153.3500733642143, 153.0416391146373, 152.72902581602406, 152.50710323500354, 152.41015801010144, 152.33877926460727, 152.31765066599525, 152.30460554183858, 152.31422885392334, 152.33131791847538, 152.33793290206458, 152.4072296510032, 152.46380888037564, 152.58229088506678, 152.6837696738877, 152.77362184353916, 152.85544059477292, 152.79718802242888, 152.64925908037284, 152.48615088114252, 152.331007709333, 152.1733211324964, 152.03515167632008, 151.92671435568008, 151.7948824201632, 151.64429879584307, 151.4080517842414, 151.17753994956527, 151.02332269664115, 150.84083945363562, 150.67257123976756, 150.5140390342865, 150.37544926823603, 150.35445125771696, 150.30937473780648, 150.23626200299054, 150.09562427738308, 150.1385409723877, 150.13173544405876, 150.13715758350745, 150.15530826650715, 150.1382373540951, 150.13252608530706, 149.96105447411855, 149.84924841631, 149.73241514508214, 149.6401635707652, 149.59996107779403, 149.57015868258642, 149.5195642244458, 149.49605190191852, 149.50365770968642, 149.47374956420853, 149.4390927185533, 149.4010890825316, 149.33947774596174, 149.2693021480809, 149.28874127952872, 149.2670259352335, 149.26831903581257, 149.22877711283954, 149.17666820645368, 149.14895572776922, 149.13958491491553, 149.14450315354628, 149.11883636321113, 149.1000584666146, 149.0686836247866, 149.09304897283417, 149.26861567978187, 149.42455231979042, 149.562413013132, 149.68859289496996, 149.7855108206574, 149.83980451396496, 149.96373374871143, 150.06476379778155, 150.16849855080974, 150.28875350960152, 150.42742984255833, 150.56321690755604, 150.70034565627932, 150.74543014034683, 150.85188386033323, 150.95808449326134, 151.09031647391777, 151.242460925921, 151.39687422294372, 151.5585654298871, 151.72097462871506, 151.8711324864125, 152.01442140851398, 152.0787578238664, 152.14566928175398, 152.2028979373715, 152.34827448884712, 152.46030294026488, 152.5530361582937, 152.62350532855672, 152.7080737470447, 152.77481595304295, 152.88148983723735, 152.91025494165942, 152.9494606302218, 152.96399158589938, 152.95677622958962, 152.97415755391944, 152.97948470866768, 152.97283824950426, 152.96860929854333, 152.9761148162475, 152.96136521561033, 152.96680187382168, 152.97692729053455, 152.97783210267045, 153.02242692217357, 153.0593905722844, 153.10490466748894, 153.11373193543054, 153.14123264384503, 153.14589018722364, 153.1448748857639, 153.16625234122415, 153.14130126901927, 153.11536788592048, 153.09907894921773, 153.08619350022877, 153.1114408139453, 153.2525607820259, 153.38422506508374, 153.4934711409628, 153.58686442955252, 153.69561484407987, 153.84362994823363, 153.9470170090872, 154.06948693029946, 154.15874626636617, 154.2446777853322, 154.29900414669171, 154.3464941801548, 154.37016107505067, 154.37505671916634, 154.3709368478265, 154.37599814791173, 154.37184135779756, 154.35765150062903, 154.30284163785927, 154.24822039715892, 154.13456469530956, 154.02615039353273, 153.9049288094726, 153.774931601258, 153.68869506787533, 153.6034521240371, 153.46037557015327, 153.31330201838256, 153.18787840981852, 153.09305964864916, 153.00904554478058, 152.92712219008328, 152.818215437531, 152.6719128713533, 152.5008613862022, 152.331807998508, 152.17448219464495, 152.00371818701183, 151.77572923850155, 151.44844573895247, 151.1700753178171], "overall_ema_200": [153.97, 153.97457711442786, 153.97204400881165, 153.97217292414686, 153.96304682539915, 153.96580257838025, 153.93539658257546, 153.88409910414188, 153.80913294390166, 153.72630575043001, 153.64017335490334, 153.57479849565058, 153.53957662007198, 153.51022759897677, 153.49321040893722, 153.47820334019158, 153.4689674860603, 153.46181358072636, 153.45224329634104, 153.45873838791974, 153.4626315382887, 153.48275560258435, 153.49954410405115, 153.51422525724468, 153.52761605070495, 153.50614723428, 153.46155870458568, 153.41209045876894, 153.36351244425384, 153.31322873834088, 153.26682845238724, 153.22705901505006, 153.18067036813414, 153.1286736480532, 153.05396047742582, 152.97909519904346, 152.92203952542116, 152.85684510228265, 152.794090424648, 152.73275619156692, 152.67551483642697, 152.6473007584526, 152.61304900961227, 152.57157588513851, 152.51265473205257, 152.49949398845007, 152.47427514279386, 152.4523420567959, 152.4339107925492, 152.40690670506115, 152.382883752772, 152.3169844119484, 152.26517362177978, 152.2114903021601, 152.16341577179034, 152.12810815217054, 152.0953906581191, 152.05742657196865, 152.02620839712318, 152.00296254242545, 151.97050520369487, 151.93686833599642, 151.90237213364819, 151.86185101789047, 151.81894702766272, 151.7985097438054, 151.76802705978744, 151.7434695766055, 151.70880818778355, 151.6709095988504, 151.63905975209565, 151.61190492869173, 151.58855264084406, 151.55772127128344, 151.52868921883288, 151.49656295794898, 151.47858720712364, 151.4993972846647, 151.51676646591181, 151.53092799361417, 151.54335657079216, 151.54949232630665, 151.54571628325883, 151.56018676800252, 151.56993615339553, 151.58128007226722, 151.59773499692128, 151.61989683774794, 151.64248492891466, 151.66653980524384, 151.66836527981854, 151.68619249096463, 151.7048373418008, 151.73095836327545, 151.7631876332926, 151.7971857662947, 151.83422869399325, 151.87269408012267, 151.90928418877817, 151.94526146053164, 151.96227378430746, 151.98041036356807, 151.99657543457735, 152.03551498249203, 152.06705214684536, 152.09449441404092, 152.11693725569228, 152.14343539245155, 152.16598827411872, 152.1991127689036, 152.21320119906377, 152.23008476922234, 152.24092969689178, 152.2462935805048, 152.25777324637042, 152.26625311456576, 152.27166353133623, 152.27756737679556, 152.28634780090707, 152.28946871831099, 152.2975337061885, 152.30676222652494, 152.31366011481822, 152.33158389477026, 152.34783679133972, 152.36646528097813, 152.37605269111765, 152.39037057478814, 152.39902360389473, 152.40619749838334, 152.4189716526283, 152.42007641230364, 152.4206726669076, 152.4234520433563, 152.42690525685524, 152.43987137370243, 152.48236021575516, 152.52343125838448, 152.55971552447022, 152.59270342969938, 152.63018896771234, 152.6783462914167, 152.7161736915021, 152.759495346313, 152.79517797968302, 152.83054934306926, 152.8584045734865, 152.88478860758119, 152.90533797466995, 152.9211555072603, 152.93457684549654, 152.9501531952926, 152.96328599931954, 152.97370106400294, 152.9735647350079, 152.97293225008247, 152.95678367047967, 152.94099477823607, 152.92103463118897, 152.8978402567493, 152.8846866223538, 152.87105789974333, 152.84204239825337, 152.81087779727574, 152.78405314257648, 152.7640128127996, 152.74596989923938, 152.7278010445206, 152.7021512828836, 152.6661846034519, 152.62284047804442, 152.57873261259127, 152.53635716370977, 152.48942823670768, 152.4267473587305, 152.33722748451427, 152.25775258417085], "overall_macd": [0.0, 0.03669515669514567, 0.00838856827462564, 0.0072550466542509184, -0.0679037528676929, -0.031485105736862806, -0.26823419866016707, -0.6205791096552105, -1.0834068420911365, -1.5026774946595651, -1.8471467809207525, -1.93643585954797, -1.7477998287339744, -1.535816615660508, -1.2557065015355988, -1.007179130052691, -0.7559149030498702, -0.5344866351353801, -0.3748549536054213, -0.1174813574938014, 0.06516156091265657, 0.337950610251994, 0.5226867530649031, 0.6459109475414664, 0.7259195221594155, 0.5019271572913055, 0.13364906906369356, -0.1990890236395444, -0.4543215575394015, -0.6666624709077666, -0.7983066341347751, -0.8428904471002454, -0.9244545119922805, -1.0264838561442673, -1.2809913610366266, -1.47297312286355, -1.4697910488206958, -1.5203487851253499, -1.5282746607472006, -1.5106863905278942, -1.4517703794953434, -1.1609185716550883, -0.9704686530149331, -0.87082306259299, -0.9260201292129295, -0.5965475161178801, -0.4293362378682559, -0.2691070456457112, -0.11417982044974906, -0.06169632697202587, 0.0018721801911283364, -0.2859880740849121, -0.4005681812916748, -0.5049193401426635, -0.540238118841927, -0.4632344483773636, -0.37967619432816946, -0.35455589620610795, -0.27978009686597716, -0.15658219029614884, -0.13397890520244005, -0.12678853761963182, -0.12928282469727037, -0.18081786073020112, -0.24146989339723746, -0.10954234185834366, -0.0870971964434375, -0.023448182839814535, -0.056276469243357496, -0.11007325808665769, -0.10549725780052199, -0.06561010933930334, -0.005292712575226233, -0.019798538898783136, -0.018972066201882853, -0.04523084609800776, 0.0455946778705254, 0.425750348468398, 0.6928153285839187, 0.8698284574085164, 0.9858378494231204, 1.0160350898969739, 0.9491407900984825, 1.0318972128763164, 1.0482801969572222, 1.0627309087361994, 1.103822139802503, 1.1705024816373282, 1.2145910402641675, 1.2488531185015859, 1.0851683864254653, 1.0729918198538542, 1.0592011557894523, 1.097750337439379, 1.166496843433606, 1.2238167915096199, 1.2819014597571083, 1.327159801435215, 1.3355284759530548, 1.3248711300515765, 1.1522493219515582, 1.0142436395717027, 0.8802022230112243, 0.9490278684637019, 0.9358966463143474, 0.8846297725925751, 0.7964904296756288, 0.7526605692173121, 0.6802279370153315, 0.7022795449822468, 0.5615817501416984, 0.4684814066040701, 0.343135195495023, 0.19794217886550314, 0.13138990453907695, 0.05461658528574276, -0.030087486326266344, -0.09172073347156129, -0.11543087601023672, -0.17736411160592525, -0.18398001856428436, -0.1770952730922204, -0.18763177993784552, -0.10480275504551173, -0.05067969844844811, 0.01264383248599188, -0.008884954758940466, 0.013038473522186678, -0.01420714219511865, -0.0465596087292397, -0.02590630349268963, -0.10196532299690375, -0.16438232889910864, -0.19386138105724626, -0.2091243264112279, -0.14215798073232122, 0.149649361104224, 0.36859073307181234, 0.5008258167151496, 0.5751886222281257, 0.6655846821345506, 0.8173698039172166, 0.8480006565513349, 0.9094008897370145, 0.8893560480479152, 0.8638672854932281, 0.7766169184148168, 0.6898353838842866, 0.5693104165582383, 0.4320978590628215, 0.3017222330015841, 0.21448523556895793, 0.12534530612097683, 0.03333715278000682, -0.12288960157863471, -0.24787763303822885, -0.4674223570246454, -0.6325081395550001, -0.789341637098147, -0.9307429056906642, -0.9522733251783393, -0.9631478894472707, -1.0851362473281085, -1.1878891060970886, -1.2225485925275166, -1.1835205708701437, -1.1250408322967758, -1.0688513980036873, -1.074072195660051, -1.150680259970187, -1.25960247263518, -1.3401665711888313, -1.3776436675350112, -1.4311924619083811, -1.5868652499569293, -1.910918115237621, -2.0696385297425763], "overall_signal": [0.0, 0.007339031339029134, 0.0075489387261484355, 0.007490160311768933, -0.0075886223241234336, -0.012367919006671309, -0.06354117493737046, -0.17494876188093847, -0.3566403779229781, -0.5858478012702956, -0.838107597200387, -1.0577732496699037, -1.195778565482718, -1.263786175518276, -1.2621702407217406, -1.2111720185879307, -1.1201205954803186, -1.002993803411331, -0.8773660334501492, -0.7253890982588798, -0.5672789664245725, -0.3862330510892592, -0.20444909025842672, -0.03437708269844811, 0.1176822382731246, 0.19453122207676082, 0.1823547914741474, 0.10606602845140906, -0.0060114887467530576, -0.13814168517895578, -0.27017467497011965, -0.38471782939614485, -0.492665165915372, -0.5994289039611511, -0.7357413953762462, -0.883187740873707, -1.0005084024631048, -1.104476478995554, -1.1892361153458832, -1.2535261703822855, -1.2931750122048973, -1.2667237240949356, -1.207472709878935, -1.140142780421746, -1.097318250179983, -0.9971641033675624, -0.8835985302677012, -0.7607002333433033, -0.6313961507645924, -0.5174561860060792, -0.4135905127666377, -0.38807002503029264, -0.39056965628256907, -0.413439593054588, -0.4387992982120558, -0.44368632824511745, -0.4308843014617279, -0.41561862041060393, -0.3884509157016786, -0.3420771706205727, -0.30045751753694616, -0.2657237215534833, -0.2384355421822407, -0.2269120058918328, -0.22982358339291373, -0.20576733508599973, -0.1820333073574873, -0.15031628245395273, -0.1315083198118337, -0.1272213074667985, -0.1228764975335432, -0.11142321989469524, -0.09019711843080144, -0.07611740252439779, -0.06468833525989481, -0.0607968374275174, -0.03951853436790885, 0.053535242199352524, 0.18139125947626578, 0.3190786990627159, 0.4524305291347968, 0.5651514412872323, 0.6419493110494824, 0.7199388914148492, 0.7856071525233239, 0.8410319037658991, 0.8935899509732199, 0.9489724571060416, 1.0020961737376668, 1.0514475626904507, 1.0581917274374537, 1.0611517459207338, 1.0607616278944776, 1.068159369803458, 1.0878268645294877, 1.1150248499255142, 1.148400171891833, 1.1841520978005096, 1.2144273734310187, 1.2365161247551304, 1.219662764194416, 1.1785789392698733, 1.1189035960181437, 1.0849284505072554, 1.0551220896686737, 1.021023626253454, 0.976116986937889, 0.9314257033937736, 0.8811861501180852, 0.8454048290909175, 0.7886402133010738, 0.7246084519616731, 0.6483138006683431, 0.5582394763077752, 0.47286956195403557, 0.389218966620377, 0.3053576760310484, 0.22594199413052649, 0.15766742010237386, 0.09066111376071405, 0.03573288729571437, -0.006832744781872582, -0.04299255181306717, -0.05535459245955608, -0.05441961365733449, -0.04100692442866922, -0.03458253049472347, -0.025058329691341443, -0.022888092192096886, -0.02762239549952545, -0.027279177098158285, -0.04221640627790738, -0.06664959080214763, -0.09209194885316736, -0.11549842436477947, -0.12083033563828784, -0.06673439628978547, 0.020330629582534093, 0.1164296670090572, 0.20818145805287092, 0.29966210286920686, 0.40320364307880885, 0.49216304577331405, 0.5756106145660542, 0.6383597012624265, 0.6834612181085868, 0.7020923581698328, 0.6996409633127236, 0.6735748539618266, 0.6252794549820256, 0.5605680105859373, 0.49135145558254145, 0.4181502256902286, 0.3411876111081843, 0.24837216857082048, 0.14912220824901062, 0.025813295194279412, -0.1058509917555765, -0.24254912082409064, -0.38018787779740537, -0.4946049672735922, -0.5883135517083279, -0.687678090832284, -0.787720293885245, -0.8746859536136994, -0.9364528770649883, -0.9741704681113458, -0.9931066540898141, -1.0092997624038615, -1.0375758619171267, -1.0819811840607374, -1.1336182614863561, -1.182423342696087, -1.232177166538546, -1.3031147832222227, -1.4246754496253025, -1.5536680656487574], "overall_upper_bb": [null, 154.85053823869166, 154.76027772421477, 154.616920522937, 154.84013193581, 154.86126999329014, 155.8974523471669, 156.8925334576272, 157.9073319897149, 158.36155177023895, 158.48919978716776, 158.14868160743478, 157.79075201058663, 157.50970994665158, 157.37092403641392, 157.2619848930953, 157.22403313009087, 157.20589163889014, 157.15395691865015, 157.30248754573483, 157.28517488015152, 157.47315428504857, 157.6995304804493, 157.85117116583558, 158.08993425130316, 157.81371685071167, 157.7961986189493, 157.80520564977405, 157.64640264836908, 157.35626889418137, 156.91070652134277, 156.7067603923181, 156.77858944260177, 156.88980134708072, 157.18641541925462, 157.36106294334252, 157.24026859599942, 157.09989204502662, 156.91555967315134, 156.41368809992713, 155.86163079521987, 154.90887516337125, 153.85261138902968, 152.59526563592416, 150.94290923937493, 150.8913692777287, 151.03893363837804, 151.28841463701914, 151.5803972301772, 151.7192196192799, 151.86918947368997, 151.8423183620694, 151.792771444898, 151.77781089318793, 151.70724875380984, 151.6529896599558, 151.70616251233005, 151.67071898046748, 151.66802755139048, 151.7198649109329, 151.69474273202792, 151.59171236591024, 151.54875561690542, 151.54302947824755, 151.4805636467667, 151.2070065218396, 151.07024742959865, 150.91909013573195, 150.59655910258135, 150.42762972573945, 150.20266564576988, 149.98451676493502, 150.01004210700688, 149.8740640418953, 149.80031124851217, 149.79603020972547, 149.9279629176023, 151.44770967985173, 152.31630185389997, 152.89943206619884, 153.40474499363836, 153.7264069395219, 153.86692742218497, 154.24216422381204, 154.44394560562554, 154.71187981964053, 155.01909273566505, 155.40247355839603, 155.6784401877535, 155.86493114320302, 155.7848027786926, 155.85828101191584, 155.92339658500163, 155.91219721040534, 155.90551068389934, 155.63850123570586, 155.5927039678855, 155.92887553311198, 156.205715446453, 156.44757322860025, 156.4531341962511, 156.42096486012727, 156.20880230740605, 156.45844334733962, 156.50851077282596, 156.49927332099386, 156.48543283677012, 156.5174990157485, 156.5246360714339, 156.63062900484417, 156.33990327070146, 156.30475203096762, 156.33143499098233, 156.45675864966697, 156.44491306953287, 156.41478379927287, 156.33290065098163, 156.17169483868008, 155.98413621802493, 155.80302718777455, 155.8047026229202, 155.79668763072718, 155.79884575047544, 155.45480344233044, 155.25106588930868, 155.1482775581262, 155.06136606576698, 154.90628796293635, 154.78634372261502, 154.26390993210964, 154.27299828873322, 154.2301701922336, 154.2506052529087, 154.25459656496534, 154.2389267219833, 154.29596915683385, 155.29283983952308, 155.93917286240924, 156.34301695006326, 156.61094279901266, 156.95360097079234, 157.50615876463422, 157.7606208582959, 158.10097758677682, 158.28811987730836, 158.45657566154495, 158.51473698339694, 158.5653915435763, 158.54943903167214, 158.50162595899965, 158.48484041247218, 158.35119108980408, 158.18143715190737, 158.03011323199274, 157.99831217391883, 158.10092104945844, 158.33173478258024, 158.42054576638103, 158.5275653070925, 158.61801168727482, 158.45057202148163, 158.00766356978522, 157.8352376038865, 157.45068457655475, 157.06950057825256, 156.54662553911837, 156.09942566974877, 155.60538991608982, 155.19856524210456, 154.90750713652272, 154.6683411974251, 154.27103893501507, 153.7927828121937, 153.31741678646466, 153.27015226151164, 153.68099422827345, 153.84870642790878], "overall_lower_bb": [null, 153.54946176130832, 153.3197222757852, 153.43557947706302, 152.82386806419004, 152.93873000670987, 151.04826193854734, 148.87996654237284, 146.4126680102851, 144.62344822976107, 143.32807294010496, 143.02881839256523, 143.30155568172103, 143.58886148191988, 143.89440929691946, 144.1723901069047, 144.42596686990916, 144.65799724999874, 144.87499044977093, 145.0355124542652, 145.0408251198485, 144.95835571495144, 144.87697951955067, 144.8243388341644, 144.76607574869686, 144.75529314928832, 144.58431138105072, 144.54630435022597, 144.9231073516309, 145.49574110581858, 146.29930347865724, 146.72324960768188, 146.50442055739822, 146.12970865291925, 145.21509458074536, 144.3949470566575, 143.98524140400056, 143.4876179549734, 143.07695032684865, 142.83132190007285, 142.69637920478016, 143.0846248366288, 143.54438861097037, 144.14873436407586, 144.98009076062507, 145.01363072227133, 144.96006636162198, 144.88858536298088, 144.80360276982282, 144.80578038072008, 144.79007052631005, 144.46594163793063, 144.36998855510205, 144.27644910681207, 144.52301124619015, 144.88577034004422, 144.99209748766995, 145.2185410195325, 145.45823244860952, 145.7123950890671, 145.91361726797209, 145.89164763408976, 145.86110438309456, 145.80533052175247, 145.95779635323328, 146.08885347816042, 146.10261257040136, 146.15676986426809, 146.24530089741864, 146.2322302742606, 146.30493435423014, 146.838083235065, 147.0280578929931, 147.3260359581047, 147.52578875148782, 147.49856979027453, 147.4516370823977, 146.4608903201483, 146.0247981461, 145.7666679338012, 145.6652550063617, 145.70059306047813, 145.83007257781503, 145.97183577618802, 146.26905439437448, 146.29562018035952, 146.43840726433493, 146.50752644160394, 146.79455981224652, 147.22406885679698, 147.6421972213074, 148.0237189880841, 148.38810341499834, 148.9833027895947, 149.62298931610067, 150.57799876429414, 151.20679603211445, 151.083624466888, 151.03728455354704, 151.05392677139972, 151.13586580374889, 151.3305351398727, 151.78619769259396, 151.82755665266032, 152.04398922717405, 152.26472667900615, 152.39006716322987, 152.4535009842515, 152.49836392856614, 152.53587099515582, 153.00309672929856, 153.0832479690324, 153.0325650090177, 152.75224135033298, 152.60708693046715, 152.43021620072716, 152.24109934901838, 152.11880516131987, 152.06736378197505, 151.95597281222547, 151.89879737707977, 151.8508123692728, 151.78815424952455, 151.95269655766958, 152.03243411069133, 152.0747224418738, 152.059633934233, 152.11821203706364, 152.12315627738502, 152.40809006789038, 152.4065017112668, 152.31132980776638, 152.20689474709127, 152.19490343503472, 152.1476232780167, 152.1525808431661, 151.54571016047692, 151.27387713759072, 151.17103304993674, 151.23060720098732, 151.21394902920767, 151.0858912353658, 151.17942914170413, 151.13457241322317, 151.1854901226916, 151.23003433845508, 151.40187301660305, 151.5207184564237, 151.7056709683278, 151.89098404100034, 151.9657695875278, 152.2964189101959, 152.64517284809259, 152.92749676800725, 152.97824782608117, 152.79363895054158, 152.02682521741977, 151.41401423361899, 150.7834946929075, 150.16454831272517, 149.85357797851836, 149.70098643021475, 149.2209123961135, 148.8694654234452, 148.62758942174744, 148.59246446088164, 148.57173433025122, 148.60677008391016, 148.53359475789546, 148.2839028634773, 147.9270788025749, 147.69338106498495, 147.57663718780634, 147.4330032135353, 146.80326773848836, 145.44442577172657, 144.57671357209125]}, "alignment": "inconsistent"}

7012_APA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281600.0, 1621285200.0, 1621288800.0, 1621292400.0, 1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454400.0, 1621458000.0, 1621461600.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627200.0, 1621630800.0, 1621634400.0, 1621638000.0, 1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0, 1622743200.0, 1622746800.0, 1622750400.0, 1622754000.0, 1622757600.0, 1622761200.0, 1622827800.0, 1622831400.0, 1622835000.0, 1622838600.0, 1622842200.0, 1622845800.0, 1622849400.0, 1623088800.0, 1623092400.0, 1623096000.0, 1623099600.0, 1623103200.0, 1623106800.0, 1623173400.0, 1623177000.0, 1623180600.0, 1623184200.0, 1623187800.0], "input_window": [[22, 21.9, 22.07, 22.255, 22.35, 22.16, 22.17, 21.48, 21, 21.295, 21.06, 21.12, 21.12, 21.4, 22.02, 21.955, 21.72, 21.705, 21.29, 21.13, 21.17, 20.92, 20.51, 20.375, 20.21, 20.215, 20.7462, 21.345, 21.415, 21.42, 21.555, 21.69, 21.59, 21.51, 21.75, 21.78, 21.85, 21.97, 22.095, 22.25, 21.78, 21.925, 21.86, 21.77, 21.86, 21.86, 20.75, 20.655, 20.87, 21.06, 21.01, 20.6, 20.79, 20.47, 20.53, 20.345, 20.45, 20.4911, 20.76, 20.965, 21, 20.96, 20.82, 20.94, 21.01, 21.18, 21.0001, 20.95, 20.8, 20.93, 20.965, 20.93, 20.42, 20.1536, 20.19, 20.189, 20.03, 19.95, 19.99, 19.905, 20.08, 20.205, 20.27, 20.265, 20.47, 20.74, 20.67, 20.85, 20.795, 20.88, 20.935, 21, 20.73, 20.72, 20.735, 20.855, 20.875, 20.768, 22.6, 22.79, 22.64, 22.81, 22.7299, 22.76, 23.21, 23.375, 23.56, 23.78, 23.525, 23.63, 23.635, 23.29, 23.33, 23.29, 23.31, 23.515, 23.25, 23.64, 23.41, 23.37, 23.415, 23.475, 23.455, 23.485, 23.74, 23.49, 23.37, 23.54, 23.43, 23.3916, 23.46, 23.29, 23.04, 22.98, 22.85], [22.22, 21.95, 22.095, 22.28, 22.37, 22.16, 22.18, 21.537, 21.07, 21.295, 21.07, 21.15, 21.15, 21.5, 22.07, 21.965, 21.72, 21.705, 21.29, 21.13, 21.19, 20.93, 20.53, 20.4, 20.27, 20.255, 21.04, 21.46, 21.45, 21.4522, 21.555, 21.705, 21.605, 21.545, 21.755, 21.8, 21.89, 21.985, 22.1101, 22.39, 21.855, 21.95, 21.885, 21.79, 21.865, 21.87, 20.75, 20.665, 20.87, 21.07, 21.03, 20.62, 20.8216, 20.47, 20.54, 20.345, 20.45, 20.5, 20.76, 20.9878, 21.025, 20.98, 20.8268, 20.94, 21.01, 21.2571, 21.0001, 20.9582, 20.81, 20.94, 20.975, 20.935, 20.46, 20.16, 20.2, 20.19, 20.045, 19.95, 20.07, 19.945, 20.08, 20.215, 20.27, 20.265, 20.485, 20.75, 20.71, 20.855, 20.81, 20.88, 20.95, 21.015, 20.76, 20.75, 20.74, 20.86, 20.8805, 20.768, 22.64, 22.82, 22.64, 22.81, 22.735, 22.7793, 23.24, 23.44, 23.565, 23.83, 23.54, 23.65, 23.655, 23.325, 23.36, 23.305, 23.31, 23.52, 23.255, 23.85, 23.45, 23.4, 23.415, 23.48, 23.47, 23.5, 23.74, 23.5, 23.37, 23.57, 23.47, 23.42, 23.46, 23.32, 23.04, 22.985, 22.855], [21.98, 21.88, 22.06, 22.255, 22.33, 22.095, 22.16, 21.45, 21, 21.25, 21.055, 21.12, 21.11, 21.24, 22, 21.93, 21.695, 21.66, 21.21, 21.09, 21.15, 20.91, 20.51, 20.36, 20.21, 20.215, 20.7462, 21.34, 21.415, 21.415, 21.52, 21.665, 21.585, 21.45, 21.71, 21.765, 21.85, 21.97, 22.075, 22.2, 21.77, 21.92, 21.82, 21.77, 21.78, 21.83, 20.68, 20.6, 20.825, 21.035, 21, 20.59, 20.67, 20.375, 20.52, 20.34, 20.43, 20.49, 20.745, 20.93, 20.985, 20.95, 20.815, 20.925, 21, 20.96, 20.92, 20.94, 20.795, 20.93, 20.96, 20.92, 20.395, 20.13, 20.18, 20.18, 20, 19.935, 19.94, 19.905, 20.07, 20.195, 20.26, 20.25, 20.465, 20.685, 20.67, 20.84, 20.79, 20.87, 20.93, 20.83, 20.725, 20.72, 20.73, 20.85, 20.87, 20.755, 22.595, 22.78, 22.62, 22.795, 22.72, 22.75, 23.11, 23.371, 23.52, 23.78, 23.51, 23.62, 23.63, 23.26, 23.33, 23.29, 23.3, 23.485, 23.225, 23.6, 23.41, 23.37, 23.4, 23.475, 23.455, 23.475, 23.69, 23.485, 23.365, 23.54, 23.43, 23.3916, 23.22, 23.285, 23.025, 22.935, 22.835], [22.21, 21.935, 22.06, 22.28, 22.37, 22.13, 22.16, 21.47, 21.02, 21.26, 21.07, 21.135, 21.11, 21.485, 22.04, 21.93, 21.695, 21.68, 21.25, 21.095, 21.19, 20.915, 20.52, 20.4, 20.24, 20.25, 20.9793, 21.45, 21.44, 21.4522, 21.53, 21.67, 21.59, 21.51, 21.72, 21.795, 21.885, 21.98, 22.11, 22.38, 21.855, 21.95, 21.825, 21.79, 21.78, 21.83, 20.717, 20.61, 20.84, 21.04, 21.03, 20.595, 20.67, 20.3792, 20.54, 20.3445, 20.43, 20.495, 20.75, 20.975, 20.985, 20.95, 20.82, 20.935, 21.01, 21.055, 20.93, 20.9533, 20.8, 20.94, 20.965, 20.925, 20.41, 20.14, 20.185, 20.1882, 20.005, 19.95, 19.98, 19.925, 20.072, 20.195, 20.26, 20.25, 20.4742, 20.69, 20.6826, 20.855, 20.8, 20.875, 20.95, 20.8799, 20.73, 20.75, 20.73, 20.855, 20.875, 20.755, 22.6299, 22.81, 22.635, 22.795, 22.73, 22.775, 23.12, 23.44, 23.565, 23.825, 23.51, 23.65, 23.65, 23.31, 23.35, 23.305, 23.3, 23.485, 23.23, 23.85, 23.445, 23.4, 23.405, 23.475, 23.4683, 23.485, 23.7, 23.495, 23.365, 23.555, 23.47, 23.415, 23.24, 23.32, 23.025, 22.935, 22.85], [159724, 17680, 13680, 5283, 9190, 14037, 10922, 43532, 21169, 4601, 6242, 11013, 18881, 154282, 13292, 15388, 28319, 8683, 22947, 20807, 24135, 19599, 7750, 11980, 25648, 8832, 80663, 66964, 8755, 4900, 14278, 49051, 9486, 17882, 3975, 8822, 6738, 6631, 7039, 101769, 33592, 18870, 15620, 14357, 63911, 8399, 23189, 32924, 10954, 4474, 5193, 11376, 96754, 19490, 5458, 2163, 4503, 4244, 3383, 45176, 24222, 2331, 3674, 6149, 3579, 153440, 48542, 4967, 4201, 3513, 23211, 14273, 12072, 10453, 8680, 2694, 9229, 6175, 66216, 10814, 5602, 10533, 3048, 9437, 20332, 14661, 9867, 14568, 5029, 1707, 14633, 107918, 10639, 8103, 5631, 7713, 2470, 7779, 33763, 16241, 10409, 14088, 8775, 12905, 154836, 21047, 23158, 18673, 7983, 5165, 22296, 17120, 7016, 2163, 13483, 5571, 13346, 63445, 13288, 5322, 3469, 1381, 10866, 48047, 40659, 19651, 1368, 6117, 15317, 10005, 170584, 34295, 7525, 60133, 43984]], "output_timestamps": [1623190500.0, 1623194100.0, 1623260700.0, 1623264300.0, 1623267900.0, 1623271500.0, 1623275100.0, 1623278700.0, 1623282300.0, 1623348900.0, 1623352500.0, 1623356100.0, 1623359700.0, 1623363300.0, 1623366900.0, 1623433500.0, 1623437100.0, 1623440700.0, 1623444300.0, 1623447900.0, 1623451500.0, 1623455100.0, 1623694500.0, 1623698100.0, 1623701700.0, 1623705300.0, 1623708900.0, 1623712500.0, 1623779100.0, 1623782700.0, 1623786300.0, 1623789900.0, 1623793500.0], "output_window": [[22.95, 23.105, 23.12, 23.51, 23.0499, 23.17, 23.17, 23.15, 22.83, 23.05, 22.89, 22.525, 22.87, 22.89, 22.77, 22.7991, 22.89, 22.7291, 22.69, 22.7, 22.58, 22.59, 22.985, 22.97, 22.79, 22.59, 22.36, 22.35, 22.77, 22.7, 22.52, 22.7399, 22.76], [22.965, 23.13, 23.12, 23.525, 23.12, 23.18, 23.185, 23.155, 22.84, 23.1, 22.955, 22.71, 22.91, 22.92, 22.775, 22.8, 22.9, 22.745, 22.71, 22.7, 22.58, 22.59, 23, 23, 22.79, 22.61, 22.3754, 22.355, 22.775, 22.7, 22.535, 22.7399, 22.765], [22.95, 23.1, 23.08, 23.49, 23.0499, 23.17, 23.16, 23.145, 22.825, 23.045, 22.89, 22.52, 22.865, 22.89, 22.76, 22.74, 22.88, 22.725, 22.69, 22.685, 22.575, 22.565, 22.98, 22.96, 22.7838, 22.59, 22.36, 22.33, 22.725, 22.685, 22.51, 22.73, 22.76], [22.96, 23.13, 23.1, 23.49, 23.12, 23.18, 23.1812, 23.145, 22.83, 23.1, 22.94, 22.7, 22.9037, 22.91, 22.76, 22.76, 22.8801, 22.74, 22.705, 22.685, 22.575, 22.58, 23, 23, 22.79, 22.595, 22.37, 22.33, 22.75, 22.695, 22.535, 22.73, 22.76], [14846, 7799, 9502, 31793, 34011, 1624, 3365, 11933, 18222, 71650, 49608, 62909, 9325, 8830, 2850, 10153, 8411, 6093, 5799, 2996, 1766, 32173, 13751, 5379, 2464, 8939, 6856, 4249, 10690, 4565, 9102, 2892, 2158]], "text": {"content": "Analyst Ratings for APA\nBy Benzinga Insights\nPublished on: 2021-06-08T18:14:42Z\n\nAPA (NASDAQ:APA) has observed the following analyst ratings within the last quarter: \n\n\n\n\nLast 30 Days\n1 Month Ago\n2 Months Ago\n3 Months Ago\n\n\n\n\nBullish\n1\n0\n0\n0\n\n\nSomewhat Bullish\n0\n2\n1\n2\n\n\nIndifferent\n0\n1\n0\n1\n\n\nSomewhat Bearish\n0\n0\n0\n0\n\n\nBearish\n0\n0\n0\n0\n\n\n\n\n10 analysts offering 12-month price targets in the last 3 months for APA evaluate the company at an average price target of $24.9 with a high of $38.00 and a low of $19.00. \n\n\nThis current average represents a 8.26% increase from the previous average price target of $23.0. \nHow Are Analyst Ratings Determined?\nRatings come from ...Full story available on Benzinga.com\n\nArticle Content:\n\nAPA APA has observed the following analyst ratings within the last quarter:\n10 analysts offering 12-month price targets in the last 3 months for APA evaluate the company at an average price target of $24.9 with a high of $38.00 and a low of $19.00.\nThis current average represents a 8.26% increase from the previous average price target of $23.0.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nAnalysts also give out recommendations like \"buy\", \"sell\", \"hold\", or similar verbage for each stock based on their overall evaluations of the corres ponding company. A \"buy\" indicates that an analyst is optimistic about a stock's short-term or mid-term growth, recommending traders to purchase the stock. Contrastingly, a \"sell\" means that an analyst believes the stock will trend downwards in that same time frame. A \"hold\" suggests that investors should not buy more of or sell any of the specified stock due to that analyst's prediction of stagnation.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1623176082000, "published_utc": "2021-06-08T18:14:42Z", "article_url": "https://www.benzinga.com/analyst-ratings/21/06/21479493/analyst-ratings-for-apa", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.3936298297396874, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.4949318973709203, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.476361999099508, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [22.21, 22.072499999999998, 22.06833333333333, 22.12125, 22.171, 22.16416666666667, 22.16357142857143, 22.076875, 21.959444444444443, 21.8895, 21.7755, 21.6955, 21.6005, 21.521, 21.488, 21.468, 21.421499999999998, 21.4425, 21.4655, 21.448999999999998, 21.461, 21.439, 21.38, 21.2715, 21.091500000000003, 20.9235, 20.851930000000003, 20.82893, 20.847929999999998, 20.88365, 20.917650000000002, 20.99315, 21.100150000000003, 21.21115, 21.35915, 21.51365, 21.60422, 21.657220000000002, 21.724220000000003, 21.817, 21.8495, 21.877499999999998, 21.901000000000003, 21.929, 21.935, 21.9385, 21.8217, 21.6847, 21.5577, 21.4237, 21.3412, 21.2057, 21.0902, 20.94912, 20.825120000000002, 20.676569999999998, 20.64787, 20.63637, 20.627370000000003, 20.62087, 20.61637, 20.65187, 20.66687, 20.722450000000002, 20.76945, 20.8405, 20.8905, 20.936329999999998, 20.94133, 20.937829999999998, 20.93583, 20.93333, 20.89233, 20.812829999999998, 20.73033, 20.64365, 20.55115, 20.45082, 20.36882, 20.26732, 20.17802, 20.10502, 20.09002, 20.10102, 20.129939999999998, 20.180120000000002, 20.24788, 20.33838, 20.42038, 20.51538, 20.603180000000002, 20.67167, 20.71867, 20.76867, 20.794249999999998, 20.81075, 20.829990000000002, 20.819989999999997, 21.00298, 21.19648, 21.36498, 21.55649, 21.756490000000003, 21.95899, 22.197989999999997, 22.45649, 22.72549, 23.032490000000003, 23.1205, 23.204500000000003, 23.306, 23.3575, 23.4195, 23.472500000000004, 23.4905, 23.495, 23.461499999999997, 23.464, 23.457500000000003, 23.432499999999997, 23.407999999999998, 23.424500000000002, 23.43633, 23.45433, 23.49433, 23.49533, 23.50883, 23.47933, 23.48183, 23.483330000000002, 23.46683, 23.45133, 23.407, 23.351999999999997, 23.267000000000003], "in_sma_50": [22.21, 22.072499999999998, 22.06833333333333, 22.12125, 22.171, 22.16416666666667, 22.16357142857143, 22.076875, 21.959444444444443, 21.8895, 21.815, 21.758333333333336, 21.70846153846154, 21.6925, 21.715666666666667, 21.7290625, 21.72705882352941, 21.724444444444444, 21.699473684210528, 21.669249999999998, 21.646428571428572, 21.61318181818182, 21.565652173913044, 21.517083333333332, 21.465999999999998, 21.41923076923077, 21.402937037037034, 21.404617857142856, 21.405837931034483, 21.407383333333332, 21.41133870967742, 21.419421875, 21.42459090909091, 21.427102941176468, 21.43547142857143, 21.445458333333335, 21.457337837837837, 21.47109210526316, 21.487474358974357, 21.509787499999998, 21.51820731707317, 21.528488095238096, 21.53538372093023, 21.541170454545455, 21.546477777777778, 21.552641304347826, 21.53486170212766, 21.515593749999997, 21.501806122448983, 21.49257, 21.46897, 21.44217, 21.414370000000005, 21.376354000000003, 21.339754, 21.304044000000005, 21.269444, 21.249944, 21.244544, 21.238844, 21.237144000000004, 21.233444, 21.227644, 21.216644000000002, 21.196044, 21.178544000000002, 21.163244000000006, 21.14871, 21.13971, 21.13661, 21.132109999999997, 21.132309999999997, 21.13011, 21.12491, 21.12381, 21.122574, 21.103088, 21.073088, 21.043888000000003, 21.013343999999996, 20.984184, 20.954684, 20.928084, 20.902884, 20.877968, 20.855868, 20.831819999999997, 20.80932, 20.78312, 20.753020000000003, 20.734920000000002, 20.713518, 20.691618000000002, 20.670818, 20.649818, 20.630318, 20.633478, 20.636378, 20.672176, 20.707576, 20.739676, 20.783676, 20.824876, 20.872792, 20.924391999999997, 20.986302000000002, 21.049002, 21.115602000000003, 21.170802000000002, 21.224301999999998, 21.277602, 21.324802, 21.375401999999998, 21.422801999999997, 21.468601999999997, 21.517202, 21.563202, 21.621136, 21.674035999999997, 21.723236, 21.772036, 21.823036000000002, 21.884202000000002, 21.951102000000002, 22.021402000000002, 22.087538, 22.154738, 22.226838, 22.296638, 22.366438, 22.429798, 22.492298, 22.547598000000004, 22.601298, 22.648813999999998], "in_sma_200": [22.21, 22.072499999999998, 22.06833333333333, 22.12125, 22.171, 22.16416666666667, 22.16357142857143, 22.076875, 21.959444444444443, 21.8895, 21.815, 21.758333333333336, 21.70846153846154, 21.6925, 21.715666666666667, 21.7290625, 21.72705882352941, 21.724444444444444, 21.699473684210528, 21.669249999999998, 21.646428571428572, 21.61318181818182, 21.565652173913044, 21.517083333333332, 21.465999999999998, 21.41923076923077, 21.402937037037034, 21.404617857142856, 21.405837931034483, 21.407383333333332, 21.41133870967742, 21.419421875, 21.42459090909091, 21.427102941176468, 21.43547142857143, 21.445458333333335, 21.457337837837837, 21.47109210526316, 21.487474358974357, 21.509787499999998, 21.51820731707317, 21.528488095238096, 21.53538372093023, 21.541170454545455, 21.546477777777778, 21.552641304347826, 21.53486170212766, 21.515593749999997, 21.501806122448983, 21.49257, 21.4835, 21.466413461538462, 21.451386792452833, 21.431531481481482, 21.415321818181816, 21.3962, 21.379249122807018, 21.364003448275863, 21.353596610169493, 21.347286666666665, 21.34134754098361, 21.335035483870964, 21.32686031746032, 21.3207375, 21.31595692307692, 21.312003030303032, 21.30630149253731, 21.30111029411765, 21.293847826086957, 21.28879285714286, 21.284232394366196, 21.279243055555554, 21.267335616438356, 21.252101351351353, 21.237873333333333, 21.224061842105264, 21.20822987012987, 21.192098717948717, 21.17675569620253, 21.16110875, 21.147662962962965, 21.13604512195122, 21.125490361445785, 21.115067857142858, 21.107528235294115, 21.102673255813954, 21.097844827586208, 21.09508522727273, 21.091769662921347, 21.08936111111111, 21.087829670329672, 21.08556956521739, 21.08174623655914, 21.078217021276597, 21.074551578947368, 21.072264583333332, 21.070230927835052, 21.067014285714286, 21.082801010101008, 21.100073000000002, 21.115270297029703, 21.13173823529412, 21.147255339805827, 21.162906730769233, 21.181545714285715, 21.202851886792455, 21.22492803738318, 21.24900277777778, 21.269745871559635, 21.291384545454545, 21.312633333333334, 21.330466964285712, 21.348338938053097, 21.36550263157895, 21.382324347826085, 21.400450862068965, 21.416088034188032, 21.43671440677966, 21.45359075630252, 21.469810833333334, 21.485804132231404, 21.502109016393444, 21.51809430894309, 21.5339564516129, 21.5512848, 21.56671111111111, 21.58087086614173, 21.59629375, 21.61081860465116, 21.62469692307692, 21.637027480916032, 21.64977727272727, 21.660117293233082, 21.66963134328358, 21.678374814814813], "in_ema_10": [22.21, 22.16, 22.14181818181818, 22.166942148760327, 22.20386175807663, 22.19043234751724, 22.1848991934232, 22.054917521891706, 21.866750699729575, 21.756432390687834, 21.631626501471864, 21.541330773931524, 21.462906996853064, 21.466923906516143, 21.571119559876845, 21.636370548990147, 21.647030449173755, 21.653024912960344, 21.579747656058462, 21.491611718593287, 21.436773224303597, 21.341905365339308, 21.192468026186706, 21.048382930516397, 20.90140421587705, 20.782967085717587, 20.81866397922348, 20.93345234663739, 21.025551919976046, 21.103124298162218, 21.180738062132722, 21.26969477810859, 21.327932091179754, 21.361035347328887, 21.426301647814544, 21.493337711848262, 21.56454903696676, 21.640085575700073, 21.72552456193642, 21.8445200961298, 21.846425533197106, 21.865257254433995, 21.857937753627812, 21.84558543478639, 21.833660810279774, 21.832995208410722, 21.63008698869968, 21.444616627117917, 21.334686331278295, 21.281106998318602, 21.235451180442492, 21.11900551127113, 21.037368145585468, 20.91770121002447, 20.849028262747293, 20.757295851338693, 20.697787514731658, 20.66091705750772, 20.67711395614268, 20.731275055025826, 20.77740686320295, 20.808787433529684, 20.81082608197883, 20.833403157982676, 20.865511674713098, 20.899964097492532, 20.905425170675706, 20.914129685098303, 20.893378833262247, 20.90185540903275, 20.913336243754067, 20.915456926707872, 20.82355566730644, 20.699272818705268, 20.605768669849766, 20.529847093513446, 20.434420349238273, 20.34634392210404, 20.279735936266942, 20.215238493309315, 20.189195130889438, 20.190250561636812, 20.202932277702846, 20.211490045393237, 20.259255491685376, 20.337572675015306, 20.400304915921613, 20.48297674939041, 20.540617340410332, 20.601414187608455, 20.6647934262251, 20.70390371236599, 20.708648491935808, 20.716166947947478, 20.718682048320662, 20.743467130444177, 20.767382197636145, 20.765130888975026, 21.10417981825229, 21.41432894220642, 21.636269134532526, 21.84694747370843, 22.007502478488714, 22.147047482399856, 22.323947940145334, 22.526866496482544, 22.715618042576626, 22.917323853017237, 23.025083152468646, 23.138704397474346, 23.23166723429719, 23.245909555334066, 23.26483509072787, 23.27213780150462, 23.277203655776503, 23.31498480927168, 23.299533025767737, 23.3996179301736, 23.40786921559658, 23.406438449124472, 23.406176912920024, 23.41869020148002, 23.427710164847284, 23.438126498511412, 23.485739862418427, 23.487423523796895, 23.465164701288366, 23.481498391963207, 23.47940777524262, 23.46769727065305, 23.42629776689795, 23.40697090018923, 23.337521645609367, 23.26433589186221, 23.18900209334181], "in_ema_50": [22.21, 22.19921568627451, 22.193756247597076, 22.19713835553445, 22.20391724355271, 22.20101852811927, 22.1994099583891, 22.170805646295413, 22.12567601310736, 22.091727934161973, 22.051660172037977, 22.015712714310997, 21.980194568651743, 21.960775173802656, 21.963882029731963, 21.96255332268365, 21.952061035519588, 21.941391975303134, 21.914278564506933, 21.8821499933498, 21.85500685635569, 21.81814384238096, 21.76723624071896, 21.71361913323979, 21.65583014762254, 21.600699553598126, 21.5763309436531, 21.571376789000038, 21.56622475805886, 21.561753198919295, 21.560507975432262, 21.564801780317275, 21.56578994579503, 21.56360210478346, 21.569735355576267, 21.578569263200727, 21.590586154839915, 21.605857286022665, 21.625627588531582, 21.655210820353876, 21.663045690143917, 21.674298800334352, 21.680208651301633, 21.684514194387845, 21.6882587357844, 21.693817216734033, 21.655510659215054, 21.61451024120662, 21.584137290571068, 21.562798573293772, 21.541904511595977, 21.504771001337314, 21.472034883637814, 21.429178613691235, 21.394308864134715, 21.353139889070608, 21.31693832479333, 21.28470544931124, 21.26373660816178, 21.252413603920143, 21.241926795923277, 21.230478686279227, 21.21438148289573, 21.203425346311583, 21.195840038613092, 21.19031689984395, 21.180108393967718, 21.171213947145453, 21.156656537453475, 21.14816020265138, 21.140977449606225, 21.1325077457001, 21.104174108613822, 21.066363359256417, 21.03180009026597, 20.998717733784954, 20.95974841089143, 20.920150433993726, 20.883281789523387, 20.845702111502863, 20.815360852228242, 20.791032975670273, 20.770208153094966, 20.74980783336575, 20.738999683037683, 20.737078126840128, 20.734941729709146, 20.73964989717153, 20.74201656787069, 20.74723160442478, 20.755183306212043, 20.76007415694883, 20.758894778244954, 20.75854596341182, 20.757426513866257, 20.761252925087188, 20.765713594691615, 20.765293453723316, 20.8384152790675, 20.915732326947207, 20.983154588635553, 21.054207349865532, 21.119924708694334, 21.184829622078873, 21.26071865650715, 21.34618066997746, 21.433193192723444, 21.52698953810684, 21.604754654259512, 21.68496035409247, 21.762020732363354, 21.822725801682438, 21.882618907498813, 21.938398558185135, 21.99179469315827, 22.05035176401481, 22.096612479151485, 22.16537277408672, 22.215554233926454, 22.262003087497966, 22.30682649583138, 22.352637221485054, 22.396388702995445, 22.439079342093663, 22.48852721103117, 22.527996732167203, 22.560820389729276, 22.599807825426165, 22.633933008742787, 22.664563086831304, 22.6871292402889, 22.71194770145404, 22.724224262181334, 22.73248997738991, 22.737098213570697], "in_ema_200": [22.21, 22.207263681592043, 22.205798371327447, 22.206536695990856, 22.20816319652826, 22.207385453279226, 22.20691395623167, 22.199581479055237, 22.187844349910407, 22.17861206782175, 22.167581101972775, 22.157306663147175, 22.146885701324816, 22.14029977394845, 22.13930176624747, 22.137219161608193, 22.132818970945426, 22.128313309542985, 22.119573873627136, 22.109379108715427, 22.10023105788244, 22.088437714022916, 22.07283136860975, 22.05618628036488, 22.038114775087617, 22.020322588270826, 22.00996415455669, 22.004392371924286, 21.99877652742753, 21.993337955015317, 21.98872762710472, 21.98555620792955, 21.981620325263588, 21.976927585708726, 21.97437109231859, 21.97258630533035, 21.971714799804676, 21.971797239607614, 21.973172391452316, 21.97722042735826, 21.976004303702954, 21.97574555441238, 21.974245598647087, 21.97241230910831, 21.970497758768925, 21.969099771119485, 21.95664106692924, 21.943241653327952, 21.932264124439115, 21.923385874444698, 21.914496462758684, 21.901367144721288, 21.88911473532108, 21.874090708103957, 21.860816173694964, 21.845728450573624, 21.83164160031916, 21.818341683898073, 21.80771141838665, 21.79942573263156, 21.79132199399841, 21.782950630874048, 21.773369032556893, 21.76502705213344, 21.75751434514704, 21.750524152658016, 21.742359733228582, 21.734508392599444, 21.72520980162831, 21.71739676877629, 21.709910233763594, 21.702100181686347, 21.689243463460613, 21.673828105615236, 21.659013895609117, 21.644378931473707, 21.62806670329984, 21.61136952217248, 21.595136989613554, 21.578518711109936, 21.563528475178494, 21.5499112764205, 21.537076338346665, 21.52426960861187, 21.513821154794837, 21.505623929373993, 21.4974346365444, 21.491042252101174, 21.484166209791713, 21.478104854470406, 21.47285007979906, 21.46695007900504, 21.45961724239803, 21.452556374314465, 21.445366758649644, 21.43949246254368, 21.43387562212036, 21.427120640805732, 21.43908859462856, 21.452729504134748, 21.464493389665744, 21.477732261410367, 21.49019263691872, 21.5029767897852, 21.51906657297142, 21.53818033841449, 21.558347698231266, 21.580901452477722, 21.60009646290083, 21.62049351302122, 21.640687607419018, 21.657297680977038, 21.674140490121548, 21.690367947931286, 21.706384187255352, 21.72408185703391, 21.739066117162928, 21.76007043440509, 21.77683590271947, 21.792986789259576, 21.809026721704754, 21.825603570245008, 21.841948808352022, 21.85829757642812, 21.876622973677595, 21.892726227670853, 21.907375717942784, 21.923769989406043, 21.939155362645785, 21.95384038391299, 21.96663799203326, 21.980104280669746, 21.99050125300139, 21.999899250483963, 22.008357964409498], "in_macd": [0.0, -0.02193732193732245, -0.02890317448721902, -0.016481512815634147, 0.0006178689819407168, -0.005137519854510941, -0.007195018004384934, -0.06376775851492056, -0.14326186850448863, -0.1847656655788832, -0.23033398903513103, -0.2582255930075732, -0.27912954947592894, -0.2624117997063955, -0.20204989547434948, -0.16123017112759186, -0.14615796349264443, -0.1338802171861495, -0.1570371941005888, -0.18575519944266716, -0.1985598452298447, -0.22826650679837712, -0.28044960054240065, -0.32771043352655127, -0.3737670926050001, -0.40479419481626167, -0.3663123609952734, -0.29443955830366875, -0.23557124214011793, -0.1857915500787577, -0.13846681641155456, -0.08864297303797386, -0.054978788365929177, -0.0343589423879358, -0.0010601007540316232, 0.031023722187107694, 0.06298656099070854, 0.09488922317597215, 0.1291731981282318, 0.17610026456515016, 0.16897930220586943, 0.16905285816705273, 0.15721244921165578, 0.14335215787382083, 0.13006159163621334, 0.1221551754485013, 0.02578228327353216, -0.05855297165869189, -0.1056127529114761, -0.12532497180854207, -0.14013853394375175, -0.18484843551471286, -0.21178811981658185, -0.25367889105232777, -0.27078101790595, -0.2966897381712563, -0.30678700062217956, -0.30601662789145223, -0.2815838101919752, -0.24128363894375937, -0.20616203880406303, -0.17908771346607466, -0.16620511995664344, -0.14504405529875086, -0.12082904389671256, -0.09689045611566627, -0.08700249752805789, -0.07640535051465136, -0.079461086039597, -0.06978155021396049, -0.059408334963514164, -0.053795037146631586, -0.08986672646791405, -0.1386423608197127, -0.17168717564440428, -0.1953651681635229, -0.22630416323504576, -0.2523526162029306, -0.26749197261705504, -0.28069241456410765, -0.2761093714791585, -0.2595601568515846, -0.23845111226472682, -0.21999301622356882, -0.1851396017614242, -0.13850812773254617, -0.10098537027137766, -0.05668366148816517, -0.025715842225103813, 0.00482265824852135, 0.03467678074782299, 0.05207956298234251, 0.05316288737710906, 0.055001242531101724, 0.054219312893565075, 0.06296031602206398, 0.07068662541308157, 0.06636180655518586, 0.21178182817301305, 0.3376683769827302, 0.41848925280820737, 0.4898048762861933, 0.534911933127507, 0.5677461009305027, 0.6145222027598543, 0.6696941092898605, 0.7152596302545113, 0.7635487463350223, 0.767552484046707, 0.7731103699000563, 0.7686544642877244, 0.729281267989883, 0.6933133077224554, 0.6536425319263515, 0.6147136616367987, 0.5919663853514017, 0.547056509226362, 0.5550951360887773, 0.5227596427634467, 0.48787844836025585, 0.45538886928812516, 0.43032849970980536, 0.4052558055990474, 0.3823258508900622, 0.37715479405663643, 0.35245205956826453, 0.31871114725323935, 0.30380061883259657, 0.28187583880124123, 0.25709857992993435, 0.22079618531645906, 0.19621970879232364, 0.15119574902222155, 0.10701805120778474, 0.06440568908869082], "in_signal": [0.0, -0.004387464387464491, -0.009290606407415396, -0.010728787689059147, -0.008459456354859174, -0.007795069054789528, -0.007675058844708609, -0.018893598778751, -0.04376725272389853, -0.07196693529489546, -0.10364034604294259, -0.13455739543586873, -0.1634718262438808, -0.18325982093638377, -0.1870178358439769, -0.18186030290069993, -0.17471983501908883, -0.16655191145250098, -0.16464896798211856, -0.1688702142742283, -0.1748081404653516, -0.1854998137319567, -0.2044897710940455, -0.22913390358054667, -0.2580605413854374, -0.28740727207160227, -0.3031882898563365, -0.30143854354580296, -0.28826508326466593, -0.26777037662748426, -0.24190966458429836, -0.21125632627503346, -0.1800008186932126, -0.15087244343215725, -0.12090997489653213, -0.09052323547980416, -0.05982127618570163, -0.028879176313366874, 0.0027312985749528597, 0.037405091772992324, 0.06371993385956774, 0.08478651872106474, 0.09927170481918296, 0.10808779543011053, 0.1124825546713311, 0.11441707882676515, 0.09669011971611856, 0.06564150144115648, 0.031390650570629966, 4.7526094795555945e-05, -0.027989685912913908, -0.059361435833273704, -0.08984677262993535, -0.12261319631441384, -0.15224676063272108, -0.18113535614042814, -0.20626568503677842, -0.2262158736077132, -0.2372894609245656, -0.23808829652840435, -0.2317030449835361, -0.22117997868004383, -0.21018500693536377, -0.19715681660804119, -0.18189126206577547, -0.16489110087575362, -0.14931338020621446, -0.13473177426790184, -0.12367763662224088, -0.11289841934058481, -0.10220040246517069, -0.09251932940146287, -0.09198880881475312, -0.10131951921574504, -0.11539305050147688, -0.1313874740338861, -0.15037081187411805, -0.17076717273988057, -0.19011213271531546, -0.2082281890850739, -0.22180442556389082, -0.22935557182142957, -0.23117467991008905, -0.22893834717278502, -0.22017859809051285, -0.20384450401891951, -0.18327267726941115, -0.15795487411316197, -0.13150706773555035, -0.10424112253873602, -0.07645754188142422, -0.05075012090867087, -0.02996751925151489, -0.012973766894991566, 0.0004648490627197615, 0.012963942454588605, 0.024508479046287203, 0.03287914454806694, 0.06865968127305616, 0.12246142041499097, 0.18166698689363425, 0.24329456477214606, 0.3016180384432183, 0.35484365094067516, 0.406779361304511, 0.45936231090158086, 0.510541774772167, 0.5611431690847382, 0.6024250320771319, 0.6365620996417168, 0.6629805725709185, 0.6762407116547114, 0.6796552308682602, 0.6744526910798785, 0.6625048851912626, 0.6483971852232905, 0.6281290500239047, 0.6135222672368793, 0.5953697423421928, 0.5738714835458054, 0.5501749606942694, 0.5262056684973766, 0.5020156959177108, 0.4780777269121811, 0.45789314034107215, 0.4368049241865106, 0.4131861687998564, 0.39130905880640443, 0.3694224148053718, 0.3469576478302843, 0.3217253553275193, 0.29662422602048016, 0.26753853062082844, 0.23543443473821973, 0.20122868560831397], "in_upper_bb": [null, 22.4614087296526, 22.34371186069764, 22.430051446456027, 22.518879289409416, 22.47711501171209, 22.44927023767607, 22.63408584749979, 22.835863927974515, 22.826759006062066, 22.832261028448453, 22.804697891161435, 22.772873618871696, 22.72210597392326, 22.723917391342592, 22.709002761784703, 22.676025754088176, 22.64534482794956, 22.62052317459782, 22.605605055240098, 22.54161498457373, 22.528835724344514, 22.529219504643397, 22.473834408709934, 22.38303320113991, 22.30796578273661, 22.15478682721477, 22.152446840183092, 22.180707358678312, 22.197977554476502, 22.232383177466126, 22.28048936505071, 22.316002332461093, 22.318507799078958, 22.261274726223792, 22.23679974176227, 22.26832286697058, 22.318807721401896, 22.42959083585104, 22.589071073762966, 22.63977794350203, 22.695519739963466, 22.694622227973664, 22.650835279910208, 22.530202482899632, 22.317489934489192, 22.380797769143637, 22.49566121007232, 22.54122655795294, 22.55695153297918, 22.56810047376526, 22.610982783124037, 22.633189954800567, 22.68123406763939, 22.67693840342229, 22.66741164808246, 22.62002729045432, 22.536756537054483, 22.4041035559464, 22.185633566627235, 22.074103782292195, 21.924169650907928, 21.780507921229635, 21.630538263995508, 21.463684511198984, 21.2352131912359, 21.25144101532352, 21.269187518709572, 21.266582817761552, 21.252408431908712, 21.242757674600007, 21.255618376354587, 21.270850944555065, 21.309024725155325, 21.343462750473932, 21.361666379352833, 21.41065358549668, 21.459792574912758, 21.484156294661634, 21.478037887187117, 21.443568584417868, 21.399621121068833, 21.36694551999031, 21.31296853277148, 21.24588811093484, 21.18393827134165, 21.144052698384478, 21.124906848270946, 21.124906848270946, 21.111951384809476, 21.10871440812572, 21.099644606650326, 21.13190589555219, 21.16687637256604, 21.195540347513603, 21.237033504725037, 21.26121905631019, 21.25125738418109, 21.80142134758277, 22.233090856866106, 22.52173457020202, 22.803028379878665, 23.02209209855658, 23.210355103054553, 23.450254062739305, 23.73069840337335, 23.992505420297956, 24.27474063110829, 24.449034723850954, 24.619723163323993, 24.76223255212953, 24.81936603951013, 24.83488813495216, 24.80783440683972, 24.72813272765829, 24.627890839714127, 24.418537021935627, 24.03825331567944, 24.027088569781892, 24.022347321961345, 23.983404947214918, 23.96016929310278, 23.904874657458265, 23.82827564982413, 23.833791238035623, 23.835648354721965, 23.8287462461958, 23.778249733888114, 23.77571819300406, 23.752651973017922, 23.73293140634939, 23.732556243228323, 23.768030321438705, 23.81001154950325, 23.85560833080303], "in_lower_bb": [null, 21.683591270347396, 21.792954805969025, 21.812448553543973, 21.823120710590583, 21.85121832162125, 21.87787261946679, 21.519664152500212, 21.083024960914372, 20.952240993937938, 20.79773897155155, 20.711968775505238, 20.64404945805138, 20.66289402607674, 20.707415941990742, 20.7491222382153, 20.778091892970647, 20.803544060939327, 20.778424193823234, 20.7328949447599, 20.69488501542627, 20.60566427565549, 20.451280495356603, 20.318665591290063, 20.196466798860087, 20.083534217263384, 20.118643172785234, 20.118983159816903, 20.132722641321685, 20.1346724455235, 20.14626682253388, 20.151660634949284, 20.16414766753891, 20.16414220092104, 20.189375273776204, 20.200350258237727, 20.187827133029415, 20.1673422785981, 20.14255916414896, 20.111578926237037, 20.127372056497972, 20.175130260036532, 20.30652777202634, 20.48931472008979, 20.76394751710037, 21.13466006551081, 21.045122230856368, 20.84625878992768, 20.74069344204706, 20.683748467020816, 20.62259952623474, 20.47221721687596, 20.358010045199432, 20.196885932360612, 20.08318159657771, 19.947658351917543, 19.849542709545677, 19.784313462945516, 19.780966444053597, 19.858936433372765, 19.883466217707802, 19.933400349092068, 19.976562078770364, 20.041031736004488, 20.130885488801013, 20.281856808764104, 20.286928984676482, 20.303512481290433, 20.302117182238447, 20.30629156809129, 20.309442325399992, 20.329581623645414, 20.288349055444932, 20.226255274844675, 20.15631724952607, 20.122483620647166, 20.030996414503324, 19.927357425087248, 19.825993705338373, 19.72711211281288, 19.67028141558213, 19.63872887893117, 19.615404480009694, 19.600881467228522, 19.61438188906516, 19.639831728658354, 19.654977301615524, 19.664293151729055, 19.664293151729055, 19.670748615190522, 19.672485591874278, 19.67704539334967, 19.67678410444781, 19.702813627433958, 19.728649652486393, 19.753836495274964, 19.816650943689815, 19.907112615818914, 19.621938652417224, 19.478769143133896, 19.446425429797976, 19.42513162012133, 19.453067901443422, 19.517304896945447, 19.54198593726069, 19.536541596626652, 19.562974579702047, 19.57773936889171, 19.674445276149047, 19.781256836676004, 19.90874744787047, 20.09462396048987, 20.34110186504784, 20.623655593160283, 20.96035727234171, 21.323599160285866, 21.768452978064367, 22.45823668432056, 22.55091143021811, 22.614652678038656, 22.730595052785088, 22.821830706897217, 22.950955342541732, 23.098554350175874, 23.15103876196438, 23.154681645278036, 23.141583753804206, 23.16508026611189, 23.163611806995938, 23.163178026982077, 23.141898593650613, 23.143273756771677, 23.07529967856129, 22.996318450496744, 22.90572166919697], "out_sma_10": [22.96, 23.045, 23.063333333333333, 23.17, 23.16, 23.16333333333333, 23.165885714285714, 23.163275, 23.126244444444445, 23.12362, 23.12162, 23.07862, 23.05899, 23.000989999999998, 22.96499, 22.922990000000002, 22.892879999999998, 22.852380000000004, 22.83988, 22.79838, 22.761879999999998, 22.749879999999997, 22.75951, 22.76851, 22.77151, 22.75501, 22.704, 22.663, 22.6675, 22.6685, 22.6645, 22.679499999999997, 22.6555], "out_sma_50": [22.96, 23.045, 23.063333333333333, 23.17, 23.16, 23.16333333333333, 23.165885714285714, 23.163275, 23.126244444444445, 23.12362, 23.106927272727273, 23.073016666666664, 23.05999230769231, 23.049278571428573, 23.029993333333334, 23.01311875, 23.00529411764706, 22.990555555555556, 22.975526315789477, 22.961000000000002, 22.942619047619047, 22.926136363636363, 22.929347826086957, 22.932291666666668, 22.926599999999997, 22.913846153846155, 22.893703703703704, 22.87357142857143, 22.86931034482759, 22.8635, 22.85290322580645, 22.8490625, 22.846363636363634], "out_sma_200": [22.96, 23.045, 23.063333333333333, 23.17, 23.16, 23.16333333333333, 23.165885714285714, 23.163275, 23.126244444444445, 23.12362, 23.106927272727273, 23.073016666666664, 23.05999230769231, 23.049278571428573, 23.029993333333334, 23.01311875, 23.00529411764706, 22.990555555555556, 22.975526315789477, 22.961000000000002, 22.942619047619047, 22.926136363636363, 22.929347826086957, 22.932291666666668, 22.926599999999997, 22.913846153846155, 22.893703703703704, 22.87357142857143, 22.86931034482759, 22.8635, 22.85290322580645, 22.8490625, 22.846363636363634], "out_ema_10": [22.96, 22.990909090909092, 23.010743801652893, 23.097881292261455, 23.101902875486644, 23.11610235267089, 23.12793828854891, 23.13104041790365, 23.07630579646662, 23.080613833472686, 23.055047681932198, 22.990493557944525, 22.974712911045522, 22.962946927219065, 22.92604748590651, 22.895857033923505, 22.892992118664683, 22.865175369816555, 22.836052575304453, 22.808588470703643, 22.766117839666617, 22.732278232454505, 22.780954917462772, 22.820781296105906, 22.815184696813922, 22.775151115575028, 22.701487276379567, 22.633944135219643, 22.655045201543345, 22.662309710353647, 22.639162490289348, 22.655678401145828, 22.674645964573855], "out_ema_50": [22.96, 22.96666666666667, 22.971895424836603, 22.9922132513136, 22.997224496360126, 23.004392163169534, 23.011325803829553, 23.01656792916957, 23.009251539790373, 23.01281030293585, 23.009954996938365, 22.997799899019213, 22.994109706900815, 22.990811287022353, 22.981759864001873, 22.973063398746895, 22.969417775266624, 22.960420999765972, 22.95040448997123, 22.939996470756675, 22.92568288366818, 22.912126692151784, 22.915572704224264, 22.918883578568412, 22.91382932058534, 22.90132620997415, 22.88048988801438, 22.858902049268718, 22.854631380669943, 22.848371326526024, 22.83608225489755, 22.831922166470196, 22.82910168935372], "out_ema_200": [22.96, 22.96169154228856, 22.963067745847876, 22.96831085285437, 22.969820197602086, 22.97191153891948, 22.973994011169037, 22.97569556329671, 22.974245856199232, 22.975497141212177, 22.975143935826985, 22.97240618522174, 22.971722541587692, 22.97110838694503, 22.969007805980404, 22.96692812631891, 22.966064164863, 22.963814770187746, 22.961239498842595, 22.958490847112817, 22.95467501778831, 22.950946908158578, 22.951434998624663, 22.951918232469197, 22.950307105777963, 22.94677171169062, 22.941032689683748, 22.934952762423215, 22.933112436428953, 22.930743158454536, 22.926805415584344, 22.92484715274271, 22.92320688256617], "out_macd": [0.0, 0.01356125356125304, 0.021638460726776998, 0.05883127590516324, 0.057784834510389516, 0.061092781172487065, 0.0630839897405373, 0.061037398279722765, 0.033610155416919696, 0.03327701465071442, 0.019873248926185028, -0.010000051842904867, -0.017041526213638747, -0.021861581333578073, -0.03735465493086565, -0.04906740883266281, -0.048104268341678136, -0.057977542676756144, -0.0678443240768658, -0.07639699526980692, -0.09100211377971945, -0.10100894892248036, -0.07419368928876935, -0.05233907060949505, -0.05137218622419937, -0.06558477325880929, -0.09392130414622102, -0.11824284482272773, -0.10244641264822008, -0.0932902744756241, -0.0978170576797055, -0.08469340283755145, -0.07105300770096079], "out_signal": [0.0, 0.002712250712250608, 0.0064974927151558864, 0.016964249353157358, 0.025128366384603792, 0.03232124934218045, 0.03847379742185182, 0.04298651759342601, 0.041111245158124754, 0.03954439905664269, 0.035610169030551156, 0.02648812485585995, 0.017782194641960215, 0.009853439446852557, 0.00041182057130891535, -0.00948402530948543, -0.017208073915923973, -0.02536196766809041, -0.033858438949845485, -0.04236615021383777, -0.05209334292701411, -0.06187646412610737, -0.06433990915863977, -0.06193974144881083, -0.05982623040388854, -0.0609779389748727, -0.06756661200914237, -0.07770185857185945, -0.08265076938713158, -0.08477867040483009, -0.08738634785980517, -0.08684775885535442, -0.0836888086244757], "out_upper_bb": [null, 23.285416305603423, 23.244808767850877, 23.621663591625445, 23.553700393700588, 23.51584810843739, 23.48796950107773, 23.4618321349962, 23.48311942410975, 23.460494124859714, 23.44515239409952, 23.472006863250108, 23.45337258563837, 23.43563625487804, 23.43114814111896, 23.42350994690851, 23.40785829557766, 23.40063519902366, 23.395037374269624, 23.389495075203538, 23.403718759481464, 23.394167073977098, 23.38306361869743, 23.275520329639182, 23.244805549826662, 23.20430827356746, 23.18337910058331, 23.16030434544473, 23.15486652709839, 23.100444955652744, 23.076884544479565, 23.078402951594914, 23.061031447905115], "out_lower_bb": [null, 22.80458369439658, 22.881857898815788, 22.718336408374558, 22.766299606299413, 22.810818558229272, 22.8438019274937, 22.864717865003797, 22.769369464779142, 22.786745875140284, 22.768702151355026, 22.67402647008322, 22.666612029746247, 22.662920887979105, 22.628838525547707, 22.60272755309149, 22.60272993971646, 22.58047591208745, 22.55601525730933, 22.532504924796466, 22.47978124051854, 22.434332926022908, 22.43543638130257, 22.49397967036082, 22.491694450173338, 22.473691726432538, 22.41350089941669, 22.35507565455527, 22.352513472901606, 22.366435044347252, 22.349495455520437, 22.35097704840509, 22.353978552094887], "overall_sma_10": [22.21, 22.072499999999998, 22.06833333333333, 22.12125, 22.171, 22.16416666666667, 22.16357142857143, 22.076875, 21.959444444444443, 21.8895, 21.7755, 21.6955, 21.6005, 21.521, 21.488, 21.468, 21.421499999999998, 21.4425, 21.4655, 21.448999999999998, 21.461, 21.439, 21.38, 21.2715, 21.091500000000003, 20.9235, 20.851930000000003, 20.82893, 20.847929999999998, 20.88365, 20.917650000000002, 20.99315, 21.100150000000003, 21.21115, 21.35915, 21.51365, 21.60422, 21.657220000000002, 21.724220000000003, 21.817, 21.8495, 21.877499999999998, 21.901000000000003, 21.929, 21.935, 21.9385, 21.8217, 21.6847, 21.5577, 21.4237, 21.3412, 21.2057, 21.0902, 20.94912, 20.825120000000002, 20.676569999999998, 20.64787, 20.63637, 20.627370000000003, 20.62087, 20.61637, 20.65187, 20.66687, 20.722450000000002, 20.76945, 20.8405, 20.8905, 20.936329999999998, 20.94133, 20.937829999999998, 20.93583, 20.93333, 20.89233, 20.812829999999998, 20.73033, 20.64365, 20.55115, 20.45082, 20.36882, 20.26732, 20.17802, 20.10502, 20.09002, 20.10102, 20.129939999999998, 20.180120000000002, 20.24788, 20.33838, 20.42038, 20.51538, 20.603180000000002, 20.67167, 20.71867, 20.76867, 20.794249999999998, 20.81075, 20.829990000000002, 20.819989999999997, 21.00298, 21.19648, 21.36498, 21.55649, 21.756490000000003, 21.95899, 22.197989999999997, 22.45649, 22.72549, 23.032490000000003, 23.1205, 23.204500000000003, 23.306, 23.3575, 23.4195, 23.472500000000004, 23.4905, 23.495, 23.461499999999997, 23.464, 23.457500000000003, 23.432499999999997, 23.407999999999998, 23.424500000000002, 23.43633, 23.45433, 23.49433, 23.49533, 23.50883, 23.47933, 23.48183, 23.483330000000002, 23.46683, 23.45133, 23.407, 23.351999999999997, 23.267000000000003, 23.2135, 23.19, 23.1445, 23.146499999999996, 23.116999999999997, 23.110999999999997, 23.09712, 23.109119999999997, 23.098620000000004, 23.12362, 23.12162, 23.078619999999997, 23.05899, 23.000989999999998, 22.96499, 22.922990000000002, 22.892879999999998, 22.85238, 22.83988, 22.79838, 22.761879999999998, 22.74988, 22.75951, 22.76851, 22.77151, 22.75501, 22.704, 22.663, 22.667499999999997, 22.6685, 22.6645, 22.679499999999997, 22.655499999999996], "overall_sma_50": [22.21, 22.072499999999998, 22.06833333333333, 22.12125, 22.171, 22.16416666666667, 22.16357142857143, 22.076875, 21.959444444444443, 21.8895, 21.815, 21.758333333333336, 21.70846153846154, 21.6925, 21.715666666666667, 21.7290625, 21.72705882352941, 21.724444444444444, 21.699473684210528, 21.669249999999998, 21.646428571428572, 21.61318181818182, 21.565652173913044, 21.517083333333332, 21.465999999999998, 21.41923076923077, 21.402937037037034, 21.404617857142856, 21.405837931034483, 21.407383333333332, 21.41133870967742, 21.419421875, 21.42459090909091, 21.427102941176468, 21.43547142857143, 21.445458333333335, 21.457337837837837, 21.47109210526316, 21.487474358974357, 21.509787499999998, 21.51820731707317, 21.528488095238096, 21.53538372093023, 21.541170454545455, 21.546477777777778, 21.552641304347826, 21.53486170212766, 21.515593749999997, 21.501806122448983, 21.49257, 21.46897, 21.44217, 21.414370000000005, 21.376354000000003, 21.339754, 21.304044000000005, 21.269444, 21.249944, 21.244544, 21.238844, 21.237144000000004, 21.233444, 21.227644, 21.216644000000002, 21.196044, 21.178544000000002, 21.163244000000006, 21.14871, 21.13971, 21.13661, 21.132109999999997, 21.132309999999997, 21.13011, 21.12491, 21.12381, 21.122574, 21.103088, 21.073088, 21.043888000000003, 21.013343999999996, 20.984184, 20.954684, 20.928084, 20.902884, 20.877968, 20.855868, 20.831819999999997, 20.80932, 20.78312, 20.753020000000003, 20.734920000000002, 20.713518, 20.691618000000002, 20.670818, 20.649818, 20.630318, 20.633478, 20.636378, 20.672176, 20.707576, 20.739676, 20.783676, 20.824876, 20.872792, 20.924391999999997, 20.986302000000002, 21.049002, 21.115602000000003, 21.170802000000002, 21.224301999999998, 21.277602, 21.324802, 21.375401999999998, 21.422801999999997, 21.468601999999997, 21.517202, 21.563202, 21.621136, 21.674035999999997, 21.723236, 21.772036, 21.823036000000002, 21.884202000000002, 21.951102000000002, 22.021402000000002, 22.087538, 22.154738, 22.226838, 22.296638, 22.366438, 22.429798, 22.492298, 22.547598000000004, 22.601298, 22.648813999999998, 22.694214, 22.743162, 22.788062, 22.841862000000003, 22.886762000000004, 22.931362, 22.977387999999998, 23.025688, 23.067287999999998, 23.114688, 23.156388000000003, 23.192888000000004, 23.235861999999997, 23.241464, 23.240463999999996, 23.242963999999997, 23.244666000000002, 23.244866000000002, 23.243465999999998, 23.234766, 23.217465999999998, 23.197765999999998, 23.181265999999997, 23.171065999999996, 23.153866000000004, 23.132765999999997, 23.113966, 23.093566, 23.082466, 23.070366000000003, 23.051365999999998, 23.041365999999996, 23.019566], "overall_sma_200": [22.21, 22.072499999999998, 22.06833333333333, 22.12125, 22.171, 22.16416666666667, 22.16357142857143, 22.076875, 21.959444444444443, 21.8895, 21.815, 21.758333333333336, 21.70846153846154, 21.6925, 21.715666666666667, 21.7290625, 21.72705882352941, 21.724444444444444, 21.699473684210528, 21.669249999999998, 21.646428571428572, 21.61318181818182, 21.565652173913044, 21.517083333333332, 21.465999999999998, 21.41923076923077, 21.402937037037034, 21.404617857142856, 21.405837931034483, 21.407383333333332, 21.41133870967742, 21.419421875, 21.42459090909091, 21.427102941176468, 21.43547142857143, 21.445458333333335, 21.457337837837837, 21.47109210526316, 21.487474358974357, 21.509787499999998, 21.51820731707317, 21.528488095238096, 21.53538372093023, 21.541170454545455, 21.546477777777778, 21.552641304347826, 21.53486170212766, 21.515593749999997, 21.501806122448983, 21.49257, 21.4835, 21.466413461538462, 21.451386792452833, 21.431531481481482, 21.415321818181816, 21.3962, 21.379249122807018, 21.364003448275863, 21.353596610169493, 21.347286666666665, 21.34134754098361, 21.335035483870964, 21.32686031746032, 21.3207375, 21.31595692307692, 21.312003030303032, 21.30630149253731, 21.30111029411765, 21.293847826086957, 21.28879285714286, 21.284232394366196, 21.279243055555554, 21.267335616438356, 21.252101351351353, 21.237873333333333, 21.224061842105264, 21.20822987012987, 21.192098717948717, 21.17675569620253, 21.16110875, 21.147662962962965, 21.13604512195122, 21.125490361445785, 21.115067857142858, 21.107528235294115, 21.102673255813954, 21.097844827586208, 21.09508522727273, 21.091769662921347, 21.08936111111111, 21.087829670329672, 21.08556956521739, 21.08174623655914, 21.078217021276597, 21.074551578947368, 21.072264583333332, 21.070230927835052, 21.067014285714286, 21.082801010101008, 21.100073000000002, 21.115270297029703, 21.13173823529412, 21.147255339805827, 21.162906730769233, 21.181545714285715, 21.202851886792455, 21.22492803738318, 21.24900277777778, 21.269745871559635, 21.291384545454545, 21.312633333333334, 21.330466964285712, 21.348338938053097, 21.36550263157895, 21.382324347826085, 21.400450862068965, 21.416088034188032, 21.43671440677966, 21.45359075630252, 21.469810833333334, 21.485804132231404, 21.502109016393444, 21.51809430894309, 21.5339564516129, 21.5512848, 21.56671111111111, 21.58087086614173, 21.59629375, 21.61081860465116, 21.62469692307692, 21.637027480916032, 21.64977727272727, 21.660117293233082, 21.66963134328358, 21.678374814814813, 21.687798529411765, 21.698325547445254, 21.70848260869565, 21.72129928057554, 21.73129, 21.74156453900709, 21.751702816901407, 21.761446153846155, 21.768866666666668, 21.778046896551725, 21.786005479452054, 21.7922231292517, 21.799733108108107, 21.80718456375839, 21.813536666666664, 21.81980463576159, 21.826780263157893, 21.832749019607846, 21.838412987012987, 21.843874838709677, 21.84856153846154, 21.853220382165603, 21.860478481012656, 21.867645283018867, 21.87341, 21.87789192546584, 21.88092962962963, 21.883684662576687, 21.88896707317073, 21.89385212121212, 21.897714457831324, 21.902698203592813, 21.907801190476192], "overall_ema_10": [22.21, 22.16, 22.14181818181818, 22.166942148760327, 22.20386175807663, 22.19043234751724, 22.1848991934232, 22.054917521891706, 21.866750699729575, 21.756432390687834, 21.631626501471864, 21.541330773931524, 21.462906996853064, 21.466923906516143, 21.571119559876845, 21.636370548990147, 21.647030449173755, 21.653024912960344, 21.579747656058462, 21.491611718593287, 21.436773224303597, 21.341905365339308, 21.192468026186706, 21.048382930516397, 20.90140421587705, 20.782967085717587, 20.81866397922348, 20.93345234663739, 21.025551919976046, 21.103124298162218, 21.180738062132722, 21.26969477810859, 21.327932091179754, 21.361035347328887, 21.426301647814544, 21.493337711848262, 21.56454903696676, 21.640085575700073, 21.72552456193642, 21.8445200961298, 21.846425533197106, 21.865257254433995, 21.857937753627812, 21.84558543478639, 21.833660810279774, 21.832995208410722, 21.63008698869968, 21.444616627117917, 21.334686331278295, 21.281106998318602, 21.235451180442492, 21.11900551127113, 21.037368145585468, 20.91770121002447, 20.849028262747293, 20.757295851338693, 20.697787514731658, 20.66091705750772, 20.67711395614268, 20.731275055025826, 20.77740686320295, 20.808787433529684, 20.81082608197883, 20.833403157982676, 20.865511674713098, 20.899964097492532, 20.905425170675706, 20.914129685098303, 20.893378833262247, 20.90185540903275, 20.913336243754067, 20.915456926707872, 20.82355566730644, 20.699272818705268, 20.605768669849766, 20.529847093513446, 20.434420349238273, 20.34634392210404, 20.279735936266942, 20.215238493309315, 20.189195130889438, 20.190250561636812, 20.202932277702846, 20.211490045393237, 20.259255491685376, 20.337572675015306, 20.400304915921613, 20.48297674939041, 20.540617340410332, 20.601414187608455, 20.6647934262251, 20.70390371236599, 20.708648491935808, 20.716166947947478, 20.718682048320662, 20.743467130444177, 20.767382197636145, 20.765130888975026, 21.10417981825229, 21.41432894220642, 21.636269134532526, 21.84694747370843, 22.007502478488714, 22.147047482399856, 22.323947940145334, 22.526866496482544, 22.715618042576626, 22.917323853017237, 23.025083152468646, 23.138704397474346, 23.23166723429719, 23.245909555334066, 23.26483509072787, 23.27213780150462, 23.277203655776503, 23.31498480927168, 23.299533025767737, 23.3996179301736, 23.40786921559658, 23.406438449124472, 23.406176912920024, 23.41869020148002, 23.427710164847284, 23.438126498511412, 23.485739862418427, 23.487423523796895, 23.465164701288366, 23.481498391963207, 23.47940777524262, 23.46769727065305, 23.42629776689795, 23.40697090018923, 23.337521645609367, 23.26433589186221, 23.18900209334181, 23.147365349097843, 23.144208012898233, 23.136170192371278, 23.200502884667408, 23.18586599654606, 23.184799451719503, 23.184145005952317, 23.177027732142804, 23.113931780844112, 23.111398729781545, 23.08023532436672, 23.011101629027316, 22.99157406011326, 22.976742412819938, 22.93733470139813, 22.905092028416647, 22.900548023249982, 22.871357473568168, 22.841110660192136, 22.812726903793564, 22.769503830376554, 22.735048588489907, 22.783221572400834, 22.82263583196432, 22.81670204433444, 22.776392581728178, 22.70250302141396, 22.63477519933869, 22.65572516309529, 22.662866042532507, 22.63961767116296, 22.656050821860603, 22.6749506724314], "overall_ema_50": [22.21, 22.19921568627451, 22.193756247597076, 22.19713835553445, 22.20391724355271, 22.20101852811927, 22.1994099583891, 22.170805646295413, 22.12567601310736, 22.091727934161973, 22.051660172037977, 22.015712714310997, 21.980194568651743, 21.960775173802656, 21.963882029731963, 21.96255332268365, 21.952061035519588, 21.941391975303134, 21.914278564506933, 21.8821499933498, 21.85500685635569, 21.81814384238096, 21.76723624071896, 21.71361913323979, 21.65583014762254, 21.600699553598126, 21.5763309436531, 21.571376789000038, 21.56622475805886, 21.561753198919295, 21.560507975432262, 21.564801780317275, 21.56578994579503, 21.56360210478346, 21.569735355576267, 21.578569263200727, 21.590586154839915, 21.605857286022665, 21.625627588531582, 21.655210820353876, 21.663045690143917, 21.674298800334352, 21.680208651301633, 21.684514194387845, 21.6882587357844, 21.693817216734033, 21.655510659215054, 21.61451024120662, 21.584137290571068, 21.562798573293772, 21.541904511595977, 21.504771001337314, 21.472034883637814, 21.429178613691235, 21.394308864134715, 21.353139889070608, 21.31693832479333, 21.28470544931124, 21.26373660816178, 21.252413603920143, 21.241926795923277, 21.230478686279227, 21.21438148289573, 21.203425346311583, 21.195840038613092, 21.19031689984395, 21.180108393967718, 21.171213947145453, 21.156656537453475, 21.14816020265138, 21.140977449606225, 21.1325077457001, 21.104174108613822, 21.066363359256417, 21.03180009026597, 20.998717733784954, 20.95974841089143, 20.920150433993726, 20.883281789523387, 20.845702111502863, 20.815360852228242, 20.791032975670273, 20.770208153094966, 20.74980783336575, 20.738999683037683, 20.737078126840128, 20.734941729709146, 20.73964989717153, 20.74201656787069, 20.74723160442478, 20.755183306212043, 20.76007415694883, 20.758894778244954, 20.75854596341182, 20.757426513866257, 20.761252925087188, 20.765713594691615, 20.765293453723316, 20.8384152790675, 20.915732326947207, 20.983154588635553, 21.054207349865532, 21.119924708694334, 21.184829622078873, 21.26071865650715, 21.34618066997746, 21.433193192723444, 21.52698953810684, 21.604754654259512, 21.68496035409247, 21.762020732363354, 21.822725801682438, 21.882618907498813, 21.938398558185135, 21.99179469315827, 22.05035176401481, 22.096612479151485, 22.16537277408672, 22.215554233926454, 22.262003087497966, 22.30682649583138, 22.352637221485054, 22.396388702995445, 22.439079342093663, 22.48852721103117, 22.527996732167203, 22.560820389729276, 22.599807825426165, 22.633933008742787, 22.664563086831304, 22.6871292402889, 22.71194770145404, 22.724224262181334, 22.73248997738991, 22.737098213570697, 22.745839460097336, 22.760904579309205, 22.77420243894414, 22.802272931534567, 22.814732816572427, 22.829057019844097, 22.842866548477662, 22.854714919125595, 22.853745706610866, 22.863402737724165, 22.86640655193106, 22.85988080479651, 22.861599204608414, 22.863497275015927, 22.859438558348636, 22.855539007040846, 22.856502183235325, 22.85193347016727, 22.846171373297967, 22.83985092728628, 22.829464616412313, 22.8196816902785, 22.82675299654209, 22.833546996677697, 22.83183927131779, 22.822551456756308, 22.80480434080508, 22.786184562734295, 22.784765560274128, 22.781245342224164, 22.771588662136942, 22.769957734210003, 22.769567234829218], "overall_ema_200": [22.21, 22.207263681592043, 22.205798371327447, 22.206536695990856, 22.20816319652826, 22.207385453279226, 22.20691395623167, 22.199581479055237, 22.187844349910407, 22.17861206782175, 22.167581101972775, 22.157306663147175, 22.146885701324816, 22.14029977394845, 22.13930176624747, 22.137219161608193, 22.132818970945426, 22.128313309542985, 22.119573873627136, 22.109379108715427, 22.10023105788244, 22.088437714022916, 22.07283136860975, 22.05618628036488, 22.038114775087617, 22.020322588270826, 22.00996415455669, 22.004392371924286, 21.99877652742753, 21.993337955015317, 21.98872762710472, 21.98555620792955, 21.981620325263588, 21.976927585708726, 21.97437109231859, 21.97258630533035, 21.971714799804676, 21.971797239607614, 21.973172391452316, 21.97722042735826, 21.976004303702954, 21.97574555441238, 21.974245598647087, 21.97241230910831, 21.970497758768925, 21.969099771119485, 21.95664106692924, 21.943241653327952, 21.932264124439115, 21.923385874444698, 21.914496462758684, 21.901367144721288, 21.88911473532108, 21.874090708103957, 21.860816173694964, 21.845728450573624, 21.83164160031916, 21.818341683898073, 21.80771141838665, 21.79942573263156, 21.79132199399841, 21.782950630874048, 21.773369032556893, 21.76502705213344, 21.75751434514704, 21.750524152658016, 21.742359733228582, 21.734508392599444, 21.72520980162831, 21.71739676877629, 21.709910233763594, 21.702100181686347, 21.689243463460613, 21.673828105615236, 21.659013895609117, 21.644378931473707, 21.62806670329984, 21.61136952217248, 21.595136989613554, 21.578518711109936, 21.563528475178494, 21.5499112764205, 21.537076338346665, 21.52426960861187, 21.513821154794837, 21.505623929373993, 21.4974346365444, 21.491042252101174, 21.484166209791713, 21.478104854470406, 21.47285007979906, 21.46695007900504, 21.45961724239803, 21.452556374314465, 21.445366758649644, 21.43949246254368, 21.43387562212036, 21.427120640805732, 21.43908859462856, 21.452729504134748, 21.464493389665744, 21.477732261410367, 21.49019263691872, 21.5029767897852, 21.51906657297142, 21.53818033841449, 21.558347698231266, 21.580901452477722, 21.60009646290083, 21.62049351302122, 21.640687607419018, 21.657297680977038, 21.674140490121548, 21.690367947931286, 21.706384187255352, 21.72408185703391, 21.739066117162928, 21.76007043440509, 21.77683590271947, 21.792986789259576, 21.809026721704754, 21.825603570245008, 21.841948808352022, 21.85829757642812, 21.876622973677595, 21.892726227670853, 21.907375717942784, 21.923769989406043, 21.939155362645785, 21.95384038391299, 21.96663799203326, 21.980104280669746, 21.99050125300139, 21.999899250483963, 22.008357964409498, 22.0178270393905, 22.028893437008506, 22.03955121375469, 22.05398353998599, 22.064590668941353, 22.075689269250397, 22.086689376024026, 22.09721982999394, 22.104511174969126, 22.11441653641222, 22.122631297243945, 22.128376259460424, 22.136090923545396, 22.143791511370818, 22.149922939118376, 22.155993357634614, 22.16319839885218, 22.168937718266587, 22.174271671318664, 22.17935354523589, 22.18329032588031, 22.187237685821803, 22.19532487302756, 22.203331590708878, 22.209169087318738, 22.213008200877756, 22.21457030833171, 22.21571886247766, 22.221035092701765, 22.225751161431102, 22.228828264302436, 22.233815047742215, 22.239050718908963], "overall_macd": [0.0, -0.02193732193732245, -0.02890317448721902, -0.016481512815634147, 0.0006178689819407168, -0.005137519854510941, -0.007195018004384934, -0.06376775851492056, -0.14326186850448863, -0.1847656655788832, -0.23033398903513103, -0.2582255930075732, -0.27912954947592894, -0.2624117997063955, -0.20204989547434948, -0.16123017112759186, -0.14615796349264443, -0.1338802171861495, -0.1570371941005888, -0.18575519944266716, -0.1985598452298447, -0.22826650679837712, -0.28044960054240065, -0.32771043352655127, -0.3737670926050001, -0.40479419481626167, -0.3663123609952734, -0.29443955830366875, -0.23557124214011793, -0.1857915500787577, -0.13846681641155456, -0.08864297303797386, -0.054978788365929177, -0.0343589423879358, -0.0010601007540316232, 0.031023722187107694, 0.06298656099070854, 0.09488922317597215, 0.1291731981282318, 0.17610026456515016, 0.16897930220586943, 0.16905285816705273, 0.15721244921165578, 0.14335215787382083, 0.13006159163621334, 0.1221551754485013, 0.02578228327353216, -0.05855297165869189, -0.1056127529114761, -0.12532497180854207, -0.14013853394375175, -0.18484843551471286, -0.21178811981658185, -0.25367889105232777, -0.27078101790595, -0.2966897381712563, -0.30678700062217956, -0.30601662789145223, -0.2815838101919752, -0.24128363894375937, -0.20616203880406303, -0.17908771346607466, -0.16620511995664344, -0.14504405529875086, -0.12082904389671256, -0.09689045611566627, -0.08700249752805789, -0.07640535051465136, -0.079461086039597, -0.06978155021396049, -0.059408334963514164, -0.053795037146631586, -0.08986672646791405, -0.1386423608197127, -0.17168717564440428, -0.1953651681635229, -0.22630416323504576, -0.2523526162029306, -0.26749197261705504, -0.28069241456410765, -0.2761093714791585, -0.2595601568515846, -0.23845111226472682, -0.21999301622356882, -0.1851396017614242, -0.13850812773254617, -0.10098537027137766, -0.05668366148816517, -0.025715842225103813, 0.00482265824852135, 0.03467678074782299, 0.05207956298234251, 0.05316288737710906, 0.055001242531101724, 0.054219312893565075, 0.06296031602206398, 0.07068662541308157, 0.06636180655518586, 0.21178182817301305, 0.3376683769827302, 0.41848925280820737, 0.4898048762861933, 0.534911933127507, 0.5677461009305027, 0.6145222027598543, 0.6696941092898605, 0.7152596302545113, 0.7635487463350223, 0.767552484046707, 0.7731103699000563, 0.7686544642877244, 0.729281267989883, 0.6933133077224554, 0.6536425319263515, 0.6147136616367987, 0.5919663853514017, 0.547056509226362, 0.5550951360887773, 0.5227596427634467, 0.48787844836025585, 0.45538886928812516, 0.43032849970980536, 0.4052558055990474, 0.3823258508900622, 0.37715479405663643, 0.35245205956826453, 0.31871114725323935, 0.30380061883259657, 0.28187583880124123, 0.25709857992993435, 0.22079618531645906, 0.19621970879232364, 0.15119574902222155, 0.10701805120778474, 0.06440568908869082, 0.03906089609979091, 0.03231997969993827, 0.024277153692079168, 0.04881024267518441, 0.03795941218986698, 0.033811788166438816, 0.0302726321575868, 0.024267052581908644, -0.005842926317349395, -0.007828318032526482, -0.02205814552410601, -0.05210079503432752, -0.05879516949351071, -0.06286745524366211, -0.07730736624171186, -0.08773969119754099, -0.08533265586438787, -0.09365041842828248, -0.10189196552616409, -0.10878329769087358, -0.12171772263255676, -0.13006557439447874, -0.10161941182168022, -0.07817447633790309, -0.07566719667012478, -0.08839605508802251, -0.11531016290730634, -0.13827352187788478, -0.121184717403235, -0.11080249489571159, -0.11416910125140589, -0.09995012786909285, -0.08527771136877504], "overall_signal": [0.0, -0.004387464387464491, -0.009290606407415396, -0.010728787689059147, -0.008459456354859174, -0.007795069054789528, -0.007675058844708609, -0.018893598778751, -0.04376725272389853, -0.07196693529489546, -0.10364034604294259, -0.13455739543586873, -0.1634718262438808, -0.18325982093638377, -0.1870178358439769, -0.18186030290069993, -0.17471983501908883, -0.16655191145250098, -0.16464896798211856, -0.1688702142742283, -0.1748081404653516, -0.1854998137319567, -0.2044897710940455, -0.22913390358054667, -0.2580605413854374, -0.28740727207160227, -0.3031882898563365, -0.30143854354580296, -0.28826508326466593, -0.26777037662748426, -0.24190966458429836, -0.21125632627503346, -0.1800008186932126, -0.15087244343215725, -0.12090997489653213, -0.09052323547980416, -0.05982127618570163, -0.028879176313366874, 0.0027312985749528597, 0.037405091772992324, 0.06371993385956774, 0.08478651872106474, 0.09927170481918296, 0.10808779543011053, 0.1124825546713311, 0.11441707882676515, 0.09669011971611856, 0.06564150144115648, 0.031390650570629966, 4.7526094795555945e-05, -0.027989685912913908, -0.059361435833273704, -0.08984677262993535, -0.12261319631441384, -0.15224676063272108, -0.18113535614042814, -0.20626568503677842, -0.2262158736077132, -0.2372894609245656, -0.23808829652840435, -0.2317030449835361, -0.22117997868004383, -0.21018500693536377, -0.19715681660804119, -0.18189126206577547, -0.16489110087575362, -0.14931338020621446, -0.13473177426790184, -0.12367763662224088, -0.11289841934058481, -0.10220040246517069, -0.09251932940146287, -0.09198880881475312, -0.10131951921574504, -0.11539305050147688, -0.1313874740338861, -0.15037081187411805, -0.17076717273988057, -0.19011213271531546, -0.2082281890850739, -0.22180442556389082, -0.22935557182142957, -0.23117467991008905, -0.22893834717278502, -0.22017859809051285, -0.20384450401891951, -0.18327267726941115, -0.15795487411316197, -0.13150706773555035, -0.10424112253873602, -0.07645754188142422, -0.05075012090867087, -0.02996751925151489, -0.012973766894991566, 0.0004648490627197615, 0.012963942454588605, 0.024508479046287203, 0.03287914454806694, 0.06865968127305616, 0.12246142041499097, 0.18166698689363425, 0.24329456477214606, 0.3016180384432183, 0.35484365094067516, 0.406779361304511, 0.45936231090158086, 0.510541774772167, 0.5611431690847382, 0.6024250320771319, 0.6365620996417168, 0.6629805725709185, 0.6762407116547114, 0.6796552308682602, 0.6744526910798785, 0.6625048851912626, 0.6483971852232905, 0.6281290500239047, 0.6135222672368793, 0.5953697423421928, 0.5738714835458054, 0.5501749606942694, 0.5262056684973766, 0.5020156959177108, 0.4780777269121811, 0.45789314034107215, 0.4368049241865106, 0.4131861687998564, 0.39130905880640443, 0.3694224148053718, 0.3469576478302843, 0.3217253553275193, 0.29662422602048016, 0.26753853062082844, 0.23543443473821973, 0.20122868560831397, 0.16879512770660937, 0.14150009810527514, 0.11805550922263595, 0.10420645591314566, 0.09095704716848993, 0.07952799536807971, 0.06967692272598112, 0.06059494869716663, 0.04730737369426343, 0.03628023534890545, 0.024612559174303154, 0.00926988833257702, -0.004343123232640526, -0.016047989634844842, -0.028299864956218244, -0.0401878302044828, -0.049216795336463816, -0.05810351995482756, -0.06686120906909487, -0.07524562679345062, -0.08454004596127185, -0.09364515164791323, -0.09524000368266664, -0.09182689821371394, -0.08859495790499611, -0.08855517734160138, -0.09390617445474238, -0.10277964393937086, -0.1064606586321437, -0.1073290258848573, -0.10869704095816701, -0.10694765834035219, -0.10261366894603677], "overall_upper_bb": [null, 22.4614087296526, 22.34371186069764, 22.430051446456027, 22.518879289409416, 22.47711501171209, 22.44927023767607, 22.63408584749979, 22.835863927974515, 22.826759006062066, 22.832261028448453, 22.804697891161435, 22.772873618871696, 22.72210597392326, 22.723917391342592, 22.709002761784703, 22.676025754088176, 22.64534482794956, 22.62052317459782, 22.605605055240098, 22.54161498457373, 22.528835724344514, 22.529219504643397, 22.473834408709934, 22.38303320113991, 22.30796578273661, 22.15478682721477, 22.152446840183092, 22.180707358678312, 22.197977554476502, 22.232383177466126, 22.28048936505071, 22.316002332461093, 22.318507799078958, 22.261274726223792, 22.23679974176227, 22.26832286697058, 22.318807721401896, 22.42959083585104, 22.589071073762966, 22.63977794350203, 22.695519739963466, 22.694622227973664, 22.650835279910208, 22.530202482899632, 22.317489934489192, 22.380797769143637, 22.49566121007232, 22.54122655795294, 22.55695153297918, 22.56810047376526, 22.610982783124037, 22.633189954800567, 22.68123406763939, 22.67693840342229, 22.66741164808246, 22.62002729045432, 22.536756537054483, 22.4041035559464, 22.185633566627235, 22.074103782292195, 21.924169650907928, 21.780507921229635, 21.630538263995508, 21.463684511198984, 21.2352131912359, 21.25144101532352, 21.269187518709572, 21.266582817761552, 21.252408431908712, 21.242757674600007, 21.255618376354587, 21.270850944555065, 21.309024725155325, 21.343462750473932, 21.361666379352833, 21.41065358549668, 21.459792574912758, 21.484156294661634, 21.478037887187117, 21.443568584417868, 21.399621121068833, 21.36694551999031, 21.31296853277148, 21.24588811093484, 21.18393827134165, 21.144052698384478, 21.124906848270946, 21.124906848270946, 21.111951384809476, 21.10871440812572, 21.099644606650326, 21.13190589555219, 21.16687637256604, 21.195540347513603, 21.237033504725037, 21.26121905631019, 21.25125738418109, 21.80142134758277, 22.233090856866106, 22.52173457020202, 22.803028379878665, 23.02209209855658, 23.210355103054553, 23.450254062739305, 23.73069840337335, 23.992505420297956, 24.27474063110829, 24.449034723850954, 24.619723163323993, 24.76223255212953, 24.81936603951013, 24.83488813495216, 24.80783440683972, 24.72813272765829, 24.627890839714127, 24.418537021935627, 24.03825331567944, 24.027088569781892, 24.022347321961345, 23.983404947214918, 23.96016929310278, 23.904874657458265, 23.82827564982413, 23.833791238035623, 23.835648354721965, 23.8287462461958, 23.778249733888114, 23.77571819300406, 23.752651973017922, 23.73293140634939, 23.732556243228323, 23.768030321438705, 23.81001154950325, 23.85560833080303, 23.86199025664524, 23.864071358626095, 23.78020091030486, 23.78556536520602, 23.777426783070382, 23.766379210949275, 23.745622991979893, 23.723572545594454, 23.715125543799836, 23.6334852876845, 23.596010419167445, 23.599854371338274, 23.533257939246756, 23.476352456594874, 23.43314704610416, 23.416548837885383, 23.372124338005783, 23.374282420921453, 23.38141294427336, 23.389495075204128, 23.40371875948201, 23.394167073977616, 23.38306361869796, 23.275520329639814, 23.244805549827312, 23.204308273568127, 23.183379100583938, 23.160304345445322, 23.15486652709899, 23.10044495565339, 23.076884544480215, 23.078402951595564, 23.061031447905783], "overall_lower_bb": [null, 21.683591270347396, 21.792954805969025, 21.812448553543973, 21.823120710590583, 21.85121832162125, 21.87787261946679, 21.519664152500212, 21.083024960914372, 20.952240993937938, 20.79773897155155, 20.711968775505238, 20.64404945805138, 20.66289402607674, 20.707415941990742, 20.7491222382153, 20.778091892970647, 20.803544060939327, 20.778424193823234, 20.7328949447599, 20.69488501542627, 20.60566427565549, 20.451280495356603, 20.318665591290063, 20.196466798860087, 20.083534217263384, 20.118643172785234, 20.118983159816903, 20.132722641321685, 20.1346724455235, 20.14626682253388, 20.151660634949284, 20.16414766753891, 20.16414220092104, 20.189375273776204, 20.200350258237727, 20.187827133029415, 20.1673422785981, 20.14255916414896, 20.111578926237037, 20.127372056497972, 20.175130260036532, 20.30652777202634, 20.48931472008979, 20.76394751710037, 21.13466006551081, 21.045122230856368, 20.84625878992768, 20.74069344204706, 20.683748467020816, 20.62259952623474, 20.47221721687596, 20.358010045199432, 20.196885932360612, 20.08318159657771, 19.947658351917543, 19.849542709545677, 19.784313462945516, 19.780966444053597, 19.858936433372765, 19.883466217707802, 19.933400349092068, 19.976562078770364, 20.041031736004488, 20.130885488801013, 20.281856808764104, 20.286928984676482, 20.303512481290433, 20.302117182238447, 20.30629156809129, 20.309442325399992, 20.329581623645414, 20.288349055444932, 20.226255274844675, 20.15631724952607, 20.122483620647166, 20.030996414503324, 19.927357425087248, 19.825993705338373, 19.72711211281288, 19.67028141558213, 19.63872887893117, 19.615404480009694, 19.600881467228522, 19.61438188906516, 19.639831728658354, 19.654977301615524, 19.664293151729055, 19.664293151729055, 19.670748615190522, 19.672485591874278, 19.67704539334967, 19.67678410444781, 19.702813627433958, 19.728649652486393, 19.753836495274964, 19.816650943689815, 19.907112615818914, 19.621938652417224, 19.478769143133896, 19.446425429797976, 19.42513162012133, 19.453067901443422, 19.517304896945447, 19.54198593726069, 19.536541596626652, 19.562974579702047, 19.57773936889171, 19.674445276149047, 19.781256836676004, 19.90874744787047, 20.09462396048987, 20.34110186504784, 20.623655593160283, 20.96035727234171, 21.323599160285866, 21.768452978064367, 22.45823668432056, 22.55091143021811, 22.614652678038656, 22.730595052785088, 22.821830706897217, 22.950955342541732, 23.098554350175874, 23.15103876196438, 23.154681645278036, 23.141583753804206, 23.16508026611189, 23.163611806995938, 23.163178026982077, 23.141898593650613, 23.143273756771677, 23.07529967856129, 22.996318450496744, 22.90572166919697, 22.84683974335476, 22.834758641373906, 22.84362908969514, 22.84276463479398, 22.822903216929618, 22.811450789050724, 22.80282700802011, 22.792547454405547, 22.735494456200165, 22.757134712315498, 22.739109580832558, 22.668765628661724, 22.670232060753246, 22.67113754340513, 22.648842953895844, 22.61744116211462, 22.617875661994212, 22.587217579078548, 22.557087055726637, 22.53250492479587, 22.479781240517994, 22.43433292602239, 22.43543638130204, 22.493979670360186, 22.49169445017268, 22.47369172643187, 22.41350089941606, 22.35507565455468, 22.35251347290101, 22.366435044346606, 22.349495455519786, 22.350977048404438, 22.35397855209422]}, "alignment": "inconsistent"}

7013_CAT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1643838600.0, 1643842200.0, 1643845800.0, 1643849400.0, 1643853000.0, 1643919600.0, 1643923200.0, 1643926800.0, 1643930400.0, 1643934000.0, 1643937600.0, 1644004200.0, 1644007800.0, 1644011400.0, 1644015000.0, 1644018600.0, 1644022200.0, 1644025800.0, 1644265200.0, 1644268800.0, 1644272400.0, 1644276000.0, 1644279600.0, 1644283200.0, 1644349800.0, 1644353400.0, 1644357000.0, 1644360600.0, 1644364200.0, 1644367800.0, 1644371400.0, 1644438000.0, 1644441600.0, 1644445200.0, 1644448800.0, 1644452400.0, 1644456000.0, 1644522600.0, 1644526200.0, 1644529800.0, 1644533400.0, 1644537000.0, 1644540600.0, 1644544200.0, 1644610800.0, 1644614400.0, 1644618000.0, 1644621600.0, 1644625200.0, 1644628800.0, 1644868200.0, 1644871800.0, 1644875400.0, 1644879000.0, 1644882600.0, 1644886200.0, 1644889800.0, 1644956400.0, 1644960000.0, 1644963600.0, 1644967200.0, 1644970800.0, 1644974400.0, 1645041000.0, 1645044600.0, 1645048200.0, 1645051800.0, 1645055400.0, 1645059000.0, 1645062600.0, 1645129200.0, 1645132800.0, 1645136400.0, 1645140000.0, 1645143600.0, 1645147200.0, 1645213800.0, 1645217400.0, 1645221000.0, 1645224600.0, 1645228200.0, 1645231800.0, 1645235400.0, 1645561200.0, 1645564800.0, 1645568400.0, 1645572000.0, 1645575600.0, 1645579200.0, 1645645800.0, 1645649400.0, 1645653000.0, 1645656600.0, 1645660200.0, 1645663800.0, 1645667400.0, 1645734000.0, 1645737600.0, 1645741200.0, 1645744800.0, 1645748400.0, 1645752000.0, 1645818600.0, 1645822200.0, 1645825800.0, 1645829400.0, 1645833000.0, 1645836600.0, 1645840200.0, 1646079600.0, 1646083200.0, 1646086800.0, 1646090400.0, 1646094000.0, 1646097600.0, 1646164200.0, 1646167800.0, 1646171400.0, 1646175000.0, 1646178600.0, 1646182200.0, 1646185800.0, 1646252400.0, 1646256000.0, 1646259600.0, 1646263200.0, 1646266800.0, 1646270400.0, 1646337000.0, 1646340600.0, 1646344200.0, 1646347800.0, 1646351400.0, 1646355000.0, 1646358600.0, 1646425200.0, 1646428800.0], "input_window": [[202.33, 205.165, 204.905, 205.11, 205.47, 203.885, 203.75, 202.05, 201.86, 201.55, 201.11, 200.72, 196.94, 197.6, 196.84, 197.955, 198.93, 199.33, 198.94, 199.74, 198.76, 199.61, 200.31, 200.81, 200.7, 200.13, 200.9, 202, 201.74, 200.13, 201.85, 203.61, 203.25, 203.18, 203.41, 203.9662, 203.49, 204.34, 206.38, 205.825, 204.61, 203.62, 203.05, 201.79, 203.81, 203.74, 203.35, 203.475, 201.91, 201.41, 199.42, 199.05, 200.91, 200.58, 199.165, 199.07, 200.39, 202.53, 203.66, 203.65, 203.86, 203.5, 203.43, 204.4, 203.48, 203.78, 203.56, 203.335, 203.65, 204.06, 199.92, 199.67, 200.16, 198.8805, 197.23, 195.37, 193.055, 194.3, 193.07, 191.52, 192.1682, 192.32, 192.3, 194.72, 193.66, 193.07, 192.66, 191.2, 192.38, 191.46, 189.7125, 189.73, 189.51, 188.6, 187.1, 186.49, 183.87, 182.8801, 181.38, 180.9, 181.66, 183.31, 185.54, 185.6, 186.68, 187.47, 187.56, 186.51, 186.9, 186.72, 188.13, 187.69, 187.42, 186.695, 186.53, 186.94, 183.54, 181.44, 181.91, 181.33, 183.34, 182.1, 186.33, 189.015, 190.25, 191.96, 192.99, 193.22, 194.59, 193.56, 193.65, 194.95, 195.73, 196.1, 194.71, 191.54, 191.53], [202.5, 205.165, 204.98, 205.18, 205.49, 203.97, 203.75, 202.11, 201.88, 201.55, 201.28, 200.85, 197.03, 197.64, 196.87, 198.005, 199.05, 199.62, 199.03, 199.74, 198.76, 199.62, 200.34, 200.87, 200.715, 200.17, 201.01, 202, 201.74, 200.2099, 201.885, 203.65, 203.29, 203.18, 203.42, 203.9662, 203.49, 204.73, 206.42, 205.825, 204.61, 203.84, 203.135, 201.86, 204.12, 203.92, 203.37, 203.56, 202.12, 201.41, 199.5, 199.2356, 200.93, 200.6, 199.165, 199.28, 200.4, 202.5619, 203.66, 203.69, 203.8727, 203.53, 203.45, 204.41, 203.71, 203.78, 203.6, 203.4, 203.77, 204.31, 199.95, 199.74, 200.25, 198.94, 197.27, 195.55, 193.19, 194.36, 193.075, 191.55, 192.2, 192.4428, 192.382, 194.72, 193.75, 193.24, 192.74, 191.27, 192.47, 191.46, 189.76, 189.8, 189.51, 188.63, 187.2, 186.67, 183.96, 183.029, 181.38, 181.05, 181.75, 183.325, 185.7, 185.61, 186.85, 187.47, 187.58, 186.58, 187.12, 186.77, 188.34, 187.72, 187.43, 186.73, 186.73, 186.96, 183.54, 181.51, 182.0379, 181.42, 183.34, 182.25, 186.69, 189.28, 190.25, 192.0407, 193.1, 193.23, 194.74, 193.7, 193.65, 195, 195.93, 196.27, 194.99, 191.74, 191.53], [202.3, 205.08, 204.8, 205.07, 205.24, 203.75, 203.63, 202.02, 201.7901, 201.43, 201.11, 200.49, 196.86, 197.39, 196.745, 197.955, 198.86, 199.14, 198.92, 199.695, 198.76, 199.55, 200.24, 200.705, 200.1, 200.02, 200.85, 201.91, 201.675, 200.075, 201.67, 203.31, 203.1975, 203.12, 203.36, 203.9, 203.37, 204.27, 206.21, 205.8, 204.42, 203.62, 202.97, 201.62, 203.81, 203.74, 203.25, 203.43, 201.88, 201.12, 199.31, 199.05, 200.82, 200.56, 198.75, 198.9913, 199.89, 202.39, 203.62, 203.64, 203.82, 203.49, 203.4, 204.11, 203.48, 203.58, 203.5387, 203.31, 203.635, 203.98, 199.51, 199.65, 200.13, 198.86, 197.22, 195.37, 192.94, 194.2, 192.97, 191.46, 192.085, 192.25, 191.91, 194.51, 193.56, 193.07, 192.66, 190.9814, 192.3, 191.0801, 189.59, 189.65, 189.44, 188.53, 187.0201, 186.37, 183.8, 182.8801, 181.13, 180.84, 181.59, 182.87, 185.3, 185.341, 186.68, 187.37, 187.52, 186.37, 186.85, 186.58, 188.125, 187.61, 187.15, 186.56, 186.53, 186.49, 183.2301, 181.18, 181.89, 181.26, 183.0306, 182.01, 186.33, 188.955, 190.13, 191.93, 192.94, 192.95, 194.35, 193.55, 193.58, 194.8771, 195.73, 195.88, 194.37, 191.54, 191.385], [202.3, 205.14, 204.8, 205.09, 205.49, 203.75, 203.75, 202.088, 201.81, 201.47, 201.28, 200.51, 196.9, 197.42, 196.7508, 197.96, 199, 199.14, 199.015, 199.695, 198.76, 199.55, 200.3, 200.87, 200.15, 200.02, 201.01, 201.91, 201.7, 200.09, 201.77, 203.385, 203.29, 203.12, 203.36, 203.91, 203.37, 204.68, 206.23, 205.8024, 204.5256, 203.715, 203.0523, 201.83, 204.08, 203.91, 203.37, 203.55, 201.91, 201.23, 199.44, 199.165, 200.86, 200.6, 198.81, 199.26, 200.15, 202.5619, 203.64, 203.69, 203.87, 203.51, 203.44, 204.11, 203.71, 203.73, 203.5387, 203.37, 203.76, 203.98, 199.51, 199.74, 200.22, 198.91, 197.27, 195.5, 193.18, 194.26, 193.03, 191.46, 192.2, 192.4428, 192.16, 194.56, 193.72, 193.24, 192.71, 191.2, 192.47, 191.0801, 189.62, 189.65, 189.45, 188.58, 187.11, 186.59, 183.9, 182.97, 181.13, 180.9825, 181.59, 182.87, 185.3999, 185.341, 186.83, 187.4682, 187.575, 186.45, 187.06, 186.75, 188.34, 187.66, 187.355, 186.58, 186.73, 186.49, 183.49, 181.32, 182.01, 181.39, 183.06, 182.1, 186.69, 189.28, 190.18, 192, 193.02, 192.95, 194.74, 193.6, 193.6, 194.94, 195.84, 195.91, 194.96, 191.65, 191.43], [5602, 5944, 5022, 3506, 23291, 4572, 2351, 4606, 6357, 5624, 3659, 5585, 12117, 18517, 6433, 4296, 5896, 48163, 1804, 1410, 802, 2627, 2842, 4941, 9721, 5874, 3813, 7094, 2573, 2639, 13410, 3808, 5608, 2063, 3553, 2530, 9253, 7219, 11239, 1359, 5987, 7794, 4600, 20999, 13166, 2855, 5912, 1287, 5408, 5078, 10358, 12119, 3823, 1290, 16397, 4690, 27108, 3490, 1507, 1645, 4060, 2204, 2829, 5903, 2282, 3863, 2039, 2940, 5182, 18591, 8819, 4139, 3402, 3257, 5424, 8936, 9349, 4450, 4201, 3152, 3506, 4607, 31523, 5048, 4957, 2072, 1842, 10156, 14067, 7720, 3765, 8073, 3333, 3896, 11754, 37577, 6074, 8509, 6753, 8638, 5081, 14705, 9654, 6946, 4130, 9516, 7004, 8139, 48627, 8008, 8834, 6814, 5138, 4322, 5294, 12374, 7178, 13723, 5695, 4060, 5201, 23119, 7826, 3870, 7848, 8654, 8160, 12335, 10990, 4481, 2783, 6233, 5426, 8123, 33842, 3308, 4794]], "output_timestamps": [1646430600.0, 1646434200.0, 1646437800.0, 1646441400.0, 1646445000.0, 1646684400.0, 1646688000.0, 1646691600.0, 1646695200.0, 1646698800.0, 1646702400.0, 1646769000.0, 1646772600.0, 1646776200.0, 1646779800.0, 1646783400.0, 1646787000.0, 1646790600.0, 1646857200.0, 1646860800.0, 1646864400.0, 1646868000.0, 1646871600.0, 1646875200.0, 1646941800.0, 1646945400.0, 1646949000.0, 1646952600.0, 1646956200.0, 1646959800.0, 1646963400.0, 1647030000.0, 1647033600.0], "output_window": [[192.255, 194.12, 195.04, 194.17, 194.83, 201.46, 202.94, 199.76, 199.08, 199.48, 197.55, 206.65, 209.51, 213.065, 212.02, 211.13, 212.395, 210.25, 209.92, 211.325, 209.73, 208.77, 208.64, 210.27, 214.905, 214.19, 213.49, 210.89, 211.3, 212.42, 211.95, 214.63, 216.5], [192.3, 194.265, 195.06, 194.38, 195.23, 201.54, 202.97, 200.09, 199.15, 199.5226, 197.61, 206.65, 209.61, 213.12, 212.045, 211.2585, 212.4595, 210.7, 210.19, 211.55, 209.82, 208.84, 208.73, 210.5, 215.23, 214.27, 213.51, 211.025, 211.38, 212.475, 212.36, 214.76, 216.68], [192.17, 194.11, 194.98, 194.125, 194.68, 201.34, 202.67, 199.76, 199, 199.39, 197.495, 206.14, 209.26, 212.72, 211.45, 210.93, 212.35, 210.19, 209.91, 211.325, 209.73, 208.76, 208.58, 210.24, 214.325, 214.09, 213.31, 210.79, 211.28, 212.375, 211.95, 214.51, 216.5], [192.2, 194.22, 195.03, 194.32, 195.17, 201.4499, 202.955, 199.96, 199.095, 199.43, 197.58, 206.2806, 209.61, 212.97, 211.48, 211.15, 212.35, 210.37, 210.1, 211.38, 209.82, 208.76, 208.71, 210.46, 214.84, 214.22, 213.31, 210.8, 211.32, 212.375, 212.15, 214.51, 216.59], [6355, 10704, 10053, 7651, 17505, 34814, 13367, 12060, 7171, 7070, 17493, 23316, 29866, 23945, 48928, 10872, 5962, 36177, 4591, 6460, 4147, 3934, 6336, 8567, 41731, 9162, 7635, 10437, 14000, 4731, 27090, 9375, 6656]], "text": {"content": "Why Caterpillar (CAT) is a Top Dividend Stock for Your Portfolio\nBy Zacks Equity Research\nPublished on: 2022-03-04T16:45:11Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Caterpillar (CAT) have what it takes? Let's find out.\n\nArticle Content:\n\nCAT Quick QuoteCAT\nAll investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.\nCash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.\nCaterpillar in Focus\nHeadquartered in Deerfield, Caterpillar (CAT Quick QuoteCAT  -  Free Report)     is an Industrial Products stock that has seen a price change of -5.75% so far this year. The construction equipment company is paying out a dividend of $1.11 per share at the moment, with a dividend yield of 2.28% compared to the Manufacturing - Construction and Mining industry's yield of 1.76% and the S&P 500's yield of 1.43%.\nIn terms of dividend growth, the company's current annualized dividend of $4.44 is up 3.7% from last year. Caterpillar has increased its dividend 4 times on a year-over-year basis over the last 5 years for an average annual increase of 9.24%. Any future dividend growth will depend on both earnings growth and the company's payout ratio; a payout ratio is the proportion of a firm's annual earnings per share that it pays out as a dividend. Right now, Caterpillar's payout ratio is 41%, which means it paid out 41% of its trailing 12-month EPS as dividend.\nLooking at this fiscal year, CAT expects solid earnings growth. The Zacks Consensus Estimate for 2022 is $12.30 per share, with earnings expected to increase 13.78% from the year ago period.\nBottom Line\nFrom greatly improving stock investing profits and reducing overall portfolio risk to providing tax advantages, investors like dividends for a variety of different reasons. However, not all companies offer a quarterly payout.\nFor instance, it's a rare occurrence when a tech start-up or big growth business offers their shareholders a dividend. It's more common to see larger companies with more established profits give out dividends. Income investors must be conscious of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, CAT is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nCaterpillar Inc. (CAT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1646412311000, "published_utc": "2022-03-04T16:45:11Z", "article_url": "https://www.zacks.com/stock/news/1877745/why-caterpillar-cat-is-a-top-dividend-stock-for-your-portfolio", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.0979531013779598, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 7.6051698041812585, "output_bin_label": ">+4%", "overall_percentage_change": 7.063766683143842, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [202.3, 203.72, 204.08, 204.3325, 204.56400000000002, 204.4283333333333, 204.33142857142857, 204.051, 203.80200000000002, 203.5688, 203.4668, 203.0038, 202.2138, 201.4468, 200.57288, 199.99388000000002, 199.51888000000002, 199.22408000000001, 198.94458, 198.76708, 198.51507999999998, 198.41907999999998, 198.75907999999998, 199.10408, 199.44400000000002, 199.65, 199.851, 200.128, 200.3965, 200.436, 200.73700000000002, 201.12050000000002, 201.41950000000003, 201.6445, 201.9655, 202.35449999999997, 202.5905, 202.8675, 203.32049999999998, 203.89173999999997, 204.1673, 204.2003, 204.17653, 204.04753, 204.11953, 204.11953, 204.11953, 204.00653, 203.57453, 203.11729, 202.60872999999998, 202.15373, 201.9345, 201.8115, 201.28449999999998, 200.8195, 200.4975, 200.39869, 200.57169000000002, 200.81769000000003, 201.26069, 201.69519, 201.95319, 202.30419, 202.79419000000001, 203.24119000000002, 203.58006, 203.66087, 203.67287, 203.70186999999999, 203.26587, 202.88887, 202.56687, 202.04687, 201.40287, 200.57987, 199.544, 198.633, 197.56, 196.30800000000002, 195.577, 194.84728, 194.04128, 193.60628, 193.25128, 193.02528, 192.97827999999998, 192.67228, 192.61628000000002, 192.57828999999998, 192.32029, 192.04101, 191.77001, 191.17201, 190.51101, 189.84601, 188.96501, 188.14200999999997, 187.00801, 185.99825, 185.19525000000002, 184.51725000000002, 184.11223999999999, 183.78834, 183.76033999999999, 183.84816, 184.21565999999999, 184.56366, 185.15666000000002, 185.73341, 186.40841, 186.88741, 187.08292, 187.20682, 187.19682, 187.099, 186.6905, 186.1775, 185.6725, 185.13649999999998, 184.6085, 184.0525, 183.98600000000002, 184.256, 184.601, 185.152, 186.105, 187.26799999999997, 188.541, 189.762, 190.81599999999997, 192.1, 193.015, 193.678, 194.156, 194.121, 193.962], "in_sma_50": [202.3, 203.72, 204.08, 204.3325, 204.56400000000002, 204.4283333333333, 204.33142857142857, 204.051, 203.80200000000002, 203.5688, 203.36072727272725, 203.12316666666666, 202.64446153846154, 202.2712857142857, 201.90325333333334, 201.6568, 201.5005176470588, 201.36937777777777, 201.24546315789473, 201.16794, 201.0532761904762, 200.98494545454548, 200.95516521739128, 200.95161666666664, 200.919552, 200.88495384615382, 200.88958518518518, 200.92602857142856, 200.95271724137933, 200.92396, 200.95125161290323, 201.02730625, 201.09587272727273, 201.15540588235294, 201.21839428571428, 201.2931611111111, 201.34929189189188, 201.43694210526314, 201.55984102564102, 201.665905, 201.7356536585366, 201.78278095238096, 201.81230465116278, 201.8127068181818, 201.8630911111111, 201.90758913043481, 201.93870425531915, 201.97227291666664, 201.97100204081633, 201.956182, 201.89898200000005, 201.779482, 201.70068200000003, 201.61088200000003, 201.477282, 201.387482, 201.315482, 201.32496000000003, 201.36156, 201.40596000000002, 201.45775999999998, 201.51776, 201.64856, 201.78235999999998, 201.92154399999998, 202.036944, 202.12771800000002, 202.21231799999998, 202.307218, 202.39291799999998, 202.407918, 202.411718, 202.410118, 202.37091800000002, 202.313318, 202.222918, 202.066318, 201.913318, 201.739918, 201.56731799999997, 201.375918, 201.15707400000002, 200.93447400000002, 200.76327400000002, 200.570474, 200.35707399999998, 200.14387399999998, 199.87427399999996, 199.599074, 199.30462799999998, 199.006516, 198.725216, 198.45317000000003, 198.18817, 197.84877, 197.50236999999998, 197.11297, 196.70137000000003, 196.28576999999999, 195.88081999999997, 195.52381999999997, 195.19792, 194.888718, 194.58353799999998, 194.34393799999998, 194.108102, 193.85660199999998, 193.53436399999998, 193.202764, 192.86396399999998, 192.553364, 192.23636399999998, 191.914664, 191.564064, 191.224464, 190.87966400000002, 190.47869, 190.03769, 189.60269, 189.15089, 188.82189000000002, 188.46909, 188.19849, 188.00589, 187.86409000000003, 187.79409000000004, 187.79089, 187.76469, 187.79889, 187.84169000000003, 187.86969000000002, 187.91963399999997, 187.99323399999997, 188.020234, 188.04503400000002, 188.013234, 187.98763399999999], "in_sma_200": [202.3, 203.72, 204.08, 204.3325, 204.56400000000002, 204.4283333333333, 204.33142857142857, 204.051, 203.80200000000002, 203.5688, 203.36072727272725, 203.12316666666666, 202.64446153846154, 202.2712857142857, 201.90325333333334, 201.6568, 201.5005176470588, 201.36937777777777, 201.24546315789473, 201.16794, 201.0532761904762, 200.98494545454548, 200.95516521739128, 200.95161666666664, 200.919552, 200.88495384615382, 200.88958518518518, 200.92602857142856, 200.95271724137933, 200.92396, 200.95125161290323, 201.02730625, 201.09587272727273, 201.15540588235294, 201.21839428571428, 201.2931611111111, 201.34929189189188, 201.43694210526314, 201.55984102564102, 201.665905, 201.7356536585366, 201.78278095238096, 201.81230465116278, 201.8127068181818, 201.8630911111111, 201.90758913043481, 201.93870425531915, 201.97227291666664, 201.97100204081633, 201.956182, 201.90684509803924, 201.85411730769232, 201.8353603773585, 201.81248333333335, 201.75789272727275, 201.7132875, 201.68586140350877, 201.7009655172414, 201.73383050847457, 201.76643333333334, 201.80091803278688, 201.82848387096774, 201.8540634920635, 201.8893125, 201.91732307692308, 201.94478787878788, 201.9685776119403, 201.9891867647059, 202.01485072463768, 202.0429242857143, 202.00724929577464, 201.97575972222222, 201.9517082191781, 201.91060405405406, 201.84872933333332, 201.76519342105263, 201.6536974025974, 201.5589064102564, 201.45094556962025, 201.32605875, 201.2133913580247, 201.10643292682929, 200.99864457831328, 200.92199404761902, 200.83726470588235, 200.74892441860467, 200.65652298850574, 200.54906250000002, 200.45828651685392, 200.35408444444445, 200.23612747252747, 200.12106086956524, 200.00631827956988, 199.88476170212766, 199.7502905263158, 199.6132041666667, 199.451212371134, 199.2830367346939, 199.09967272727275, 198.918501, 198.74693168316833, 198.59127549019607, 198.46320388349514, 198.33702884615383, 198.2274380952381, 198.12593584905662, 198.02732897196262, 197.92013148148146, 197.8204972477064, 197.71985636363635, 197.63535315315315, 197.5462875, 197.45609911504425, 197.3606947368421, 197.26825391304348, 197.17533793103448, 197.05836923076924, 196.924993220339, 196.79965714285711, 196.67124333333334, 196.55875371900825, 196.4402393442623, 196.36096910569105, 196.303864516129, 196.2548736, 196.22110476190474, 196.19589921259842, 196.170540625, 196.1594511627907, 196.1397630769231, 196.12037557251907, 196.11143333333334, 196.10939248120303, 196.10790447761195, 196.0994014814815, 196.06668529411766, 196.0328408759124], "in_ema_10": [202.3, 202.81636363636363, 203.17702479338843, 203.52483846731778, 203.88214056416908, 203.8581150070474, 203.83845773303875, 203.52019269066807, 203.20924856509203, 202.89302155325709, 202.59974490721032, 202.2197912877175, 201.2525565081325, 200.5557280521084, 199.86392295172504, 199.51775514232048, 199.42361784371676, 199.37205096304098, 199.3071326061244, 199.37765395046543, 199.265353232199, 199.317107189981, 199.49581497362078, 199.7456667965988, 199.8191819244899, 199.85569430185535, 200.06556806515437, 200.4009193260354, 200.63711581221077, 200.5376402099906, 200.76170562635593, 201.23866823974575, 201.61163765070106, 201.88588535057357, 202.1539061959238, 202.4731959784831, 202.63625125512252, 203.00784193600933, 203.5936888567349, 203.9952727009649, 204.091695846244, 204.02320569238142, 203.8466773846757, 203.48000876928012, 203.58909808395646, 203.64744388687348, 203.59699954380554, 203.58845417220454, 203.28328068634917, 202.90995692519476, 202.27905566606842, 201.71286372678324, 201.55779759464082, 201.38365257743337, 200.91571574517275, 200.61467651877769, 200.53018987899992, 200.89959171918176, 201.39784777023962, 201.81460272110513, 202.18831131726782, 202.42861835049183, 202.61250592312967, 202.88477757346973, 203.03481801465705, 203.16121473926484, 203.22984842303484, 203.2553305279376, 203.34708861376708, 203.46216341126396, 202.7435882455796, 202.19748129183782, 201.83793923877639, 201.30558664990792, 200.57184362265193, 199.64969023671517, 198.47338292094878, 197.70731329895807, 196.8568926991475, 195.87563948112066, 195.20734139364416, 194.70469750389066, 194.24202523045597, 194.2998388249185, 194.19441358402423, 194.02088384147436, 193.78254132484264, 193.3129883566894, 193.15971774638223, 192.78160542885817, 192.20676807815667, 191.74190115485544, 191.32519185397263, 190.82606606234123, 190.1504176873701, 189.50306901693918, 188.4843291956775, 187.48172388737248, 186.3268649987593, 185.35516227171215, 184.67058731321902, 184.34320780172465, 184.5353336559565, 184.68181844578257, 185.07239691018572, 185.50799747197013, 185.88381611343007, 185.98675863826097, 186.18189343130445, 186.2851855347036, 186.65878816475748, 186.84082668025613, 186.93431273839136, 186.86989224050203, 186.84445728768344, 186.78001050810462, 186.18182677935832, 185.29785827402043, 184.70006586056215, 184.09823570409628, 183.90946557607876, 183.58047183497354, 184.14584059225106, 185.07932412093268, 186.00671973530854, 187.09640705616152, 188.17342395504124, 189.0418923268519, 190.0779119037879, 190.71829155764465, 191.24223854716382, 191.91455881131583, 192.62827539107656, 193.224952592699, 193.5404157576628, 193.19670380172408, 192.87548492868333], "in_ema_50": [202.3, 202.4113725490196, 202.50504421376394, 202.60641502891045, 202.7194967924826, 202.7599086829735, 202.79873579344513, 202.77086380154532, 202.73318286815137, 202.68364628508664, 202.6286013327303, 202.54551892752522, 202.3241260284066, 202.13180736062597, 201.92078746413085, 201.76546246553747, 201.65701295708504, 201.55830656661112, 201.458569054195, 201.38940948344228, 201.2862953860524, 201.21820537091307, 201.18219731715178, 201.1699542851066, 201.1299560778475, 201.08642838852018, 201.0834311968135, 201.11584565968357, 201.13875367302933, 201.09762607800857, 201.12399368279256, 201.21266059719284, 201.294124887499, 201.3657278330873, 201.44393458473095, 201.54064303238857, 201.61238252131452, 201.73268124596885, 201.9090466873034, 202.06172720936996, 202.1583496717476, 202.21939478265946, 202.25205773235908, 202.23550644873714, 202.30783952917884, 202.37066935156398, 202.40985878875753, 202.45457020880625, 202.43321451434326, 202.38602963142785, 202.27049905764636, 202.14871478087593, 202.0981769463318, 202.03942490922074, 201.91278079513364, 201.80875017571665, 201.74370114921797, 201.77578737866043, 201.84889375596788, 201.9210940008319, 201.9975216870738, 202.0568345620905, 202.1110763439693, 202.1894655069509, 202.2490943105999, 202.30716904351758, 202.35546437514435, 202.395250085923, 202.44876969039663, 202.50881793783208, 202.39121723438768, 202.28724793107838, 202.20617938476158, 202.0769174481043, 201.888410881512, 201.63788496458994, 201.3062032012727, 201.02988150710516, 200.71616066368927, 200.35317397099556, 200.0334416584075, 199.73576943650917, 199.438680438999, 199.24735963746963, 199.03060043600024, 198.80351806596104, 198.56455657317827, 198.27575043305364, 198.04807394548294, 197.77482006526793, 197.4550231999633, 197.14894385878827, 196.84702449177698, 196.52282745288377, 196.1536969645354, 195.7786500247497, 195.31282061201443, 194.82878843115114, 194.29158104169423, 193.76965629496112, 193.29202271476657, 192.8833159416385, 192.58984864980954, 192.3055800753072, 192.090851444903, 191.9095709960833, 191.73958781976629, 191.53215300330487, 191.35677445415567, 191.17611663242408, 191.06489637232903, 190.93137102439454, 190.79112118030065, 190.62597917323004, 190.4731956762406, 190.3169919242312, 190.04926675073193, 189.70694256442874, 189.40510167954918, 189.0907839666257, 188.8542826346012, 188.5894088057933, 188.51492218595828, 188.54492523748934, 188.60904581641134, 188.7420244118462, 188.90978816040123, 189.0682278403855, 189.29065027801744, 189.45964438476187, 189.62201127163397, 189.83055984921697, 190.06622416885554, 190.29539184850827, 190.4783176583707, 190.52426598549346, 190.5597849664545], "in_ema_200": [202.3, 202.3282587064677, 202.35285314719937, 202.38008843926704, 202.41103283290616, 202.42435588929516, 202.4375463779589, 202.43406830454637, 202.42785866967526, 202.4183277376387, 202.40700109348307, 202.38812546071213, 202.33351724717272, 202.28462652829538, 202.22956357776508, 202.18708035808584, 202.15536811571684, 202.1253644528739, 202.0944155528453, 202.07054077122496, 202.03760006703368, 202.01284782756073, 201.99580456559497, 201.9846025301164, 201.96634777857295, 201.94698113401006, 201.9376579386468, 201.9373827352772, 201.93502071801078, 201.9166623029062, 201.91520297650914, 201.92982782251403, 201.94336187403132, 201.95506971608077, 201.96904912189092, 201.9883620659517, 202.0021097070865, 202.02875538164287, 202.07055881068126, 202.1076915588337, 202.13175034929304, 202.14750407716076, 202.15650702166664, 202.15325819558043, 202.17242975582343, 202.18971901198438, 202.20146310141737, 202.21488137901522, 202.21184773345288, 202.20207810426433, 202.1745947400428, 202.144648523724, 202.13186595134863, 202.11662350407155, 202.0837217776629, 202.0556250435568, 202.03666360033733, 202.04188983316982, 202.0577914268696, 202.0740323081943, 202.09190263348592, 202.10601305504326, 202.11928655698313, 202.1390946509435, 202.1547255499391, 202.17039992257654, 202.18401484872007, 202.1958156959965, 202.2113797189219, 202.22897793067392, 202.20192342390104, 202.1774266734145, 202.15794979109197, 202.1256318827229, 202.07731713762118, 202.01187119595332, 201.92399188057072, 201.8477332548934, 201.75999461554125, 201.6575071069289, 201.56340255860127, 201.47265029433657, 201.37998710732825, 201.31212653909614, 201.23658299144344, 201.15701500147884, 201.07296510096663, 200.97472664225057, 200.89010249655655, 200.7924905314167, 200.6813214714026, 200.57155707865235, 200.4608948191633, 200.34267696026615, 200.2110085328008, 200.07547610958886, 199.91452609854818, 199.74592384881137, 199.56069077568887, 199.37583315603027, 199.19885969179117, 199.03638347595248, 198.9006970732067, 198.76577471426933, 198.64701078676416, 198.53577883863716, 198.42671636263083, 198.30754505553998, 198.1956291843406, 198.081742326785, 197.9848095673145, 197.88207514375915, 197.77732812740334, 197.66591192713068, 197.55709688307962, 197.44697651608382, 197.3081011278641, 197.14901554450228, 196.99837857391023, 196.8430713244186, 196.70592633611594, 196.56059373575658, 196.46237887271425, 196.39091241626934, 196.32911229272437, 196.28603654851818, 196.25353867241353, 196.2206676408472, 196.20593462949552, 196.18000493168958, 196.15433324082701, 196.14225032300786, 196.1392428571073, 196.1369618336535, 196.12525077063208, 196.08072091221783, 196.03444508224553], "in_macd": [0.0, 0.22655270655269533, 0.37434696146948454, 0.5090080220285529, 0.6406198726429011, 0.5976306402450859, 0.5571390121243383, 0.3864844429456866, 0.22619970136187817, 0.07092020637330165, -0.06670242025731454, -0.23519077536386135, -0.6524942926084236, -0.9305241788529202, -1.1911330734450019, -1.2852792663767616, -1.2614305085155593, -1.217202216646939, -1.17865068066277, -1.080769554969578, -1.0663524957516017, -0.9798849707717068, -0.8411439187701149, -0.6773878931988406, -0.598805390050984, -0.5407842791510689, -0.4101890010483089, -0.23140137289317408, -0.10544067991813222, -0.1339849725454485, -0.020804746284284192, 0.19693822011728912, 0.3577119035359715, 0.46603644862429405, 0.5647404489228336, 0.6795114981718768, 0.7186111920487974, 0.845556978510217, 1.0590266747006467, 1.180095790807684, 1.1596491348709606, 1.0657510524718532, 0.927173910393094, 0.7105305778767672, 0.712185738123253, 0.6918051857451246, 0.624876773645525, 0.5796778550644035, 0.40683337064825764, 0.21253261082765107, -0.08491137604977439, -0.33892120763695743, -0.3988557342919705, -0.46200836076766905, -0.6490138845219349, -0.7522345782379887, -0.753535867294886, -0.5535658132249637, -0.3045833969225953, -0.10205206338744688, 0.07214829266871448, 0.17908990162817418, 0.2552511063499594, 0.365460014820286, 0.41573240732756744, 0.451977359778283, 0.45996326429343526, 0.44752073063105513, 0.4637834665863636, 0.48878950225977746, 0.14622967833142297, -0.10547650484124915, -0.2631895941663913, -0.48825609327678876, -0.7898522838245015, -1.1583410110761747, -1.6189137630701964, -1.8751583549394013, -2.1526701194529494, -2.470804178608006, -2.6328658582467312, -2.710464429379698, -2.7629320913285653, -2.581099836828912, -2.4762329726274004, -2.404143743151849, -2.362545130392931, -2.4234858738963965, -2.342302856710859, -2.362880232343713, -2.4685499114595473, -2.520814760778677, -2.548990186760591, -2.6114183388916103, -2.7478344884085573, -2.8648803663673448, -3.1385216625872943, -3.3913343970891106, -3.6975399936692668, -3.907073837215904, -3.978251933017816, -3.886573780919406, -3.568639345162296, -3.2835757348663606, -2.9040350061745244, -2.5226690790663895, -2.1866100868413128, -1.9881409608890124, -1.761327361229661, -1.588281636582252, -1.307766819418788, -1.1273319419326526, -0.9974489816009964, -0.9461452493571016, -0.8832019235322832, -0.8429676719769077, -1.0411548803369044, -1.3576701589057052, -1.535137455118786, -1.7061430295863715, -1.6874591573933628, -1.7301716887817804, -1.3777650203392966, -0.8793522171967254, -0.40704187607707354, 0.11282567751896977, 0.6002110750370093, 0.9696416733769126, 1.3908235760833918, 1.6140193850291098, 1.7704945130062129, 1.9798069977402974, 2.1930312293953023, 2.3406794880492896, 2.35390043727341, 2.073388070571241, 1.812435212664127], "in_signal": [0.0, 0.04531054131053907, 0.11111782534232817, 0.1906958646795731, 0.28068066627223875, 0.34407066106680817, 0.3866843312783142, 0.3866443536117887, 0.35455542316180666, 0.29782837980410565, 0.22492221979182161, 0.132899620760685, -0.02417916191313671, -0.20544816530109342, -0.4025851469298751, -0.5791239708192525, -0.7155852783585139, -0.8159086660161989, -0.8884570689455132, -0.9269195661503262, -0.9548061520705814, -0.9598219158108064, -0.9360863164026682, -0.8843466317619028, -0.827238383419719, -0.7699475625659891, -0.697995850262453, -0.6046769547885973, -0.5048296998145043, -0.4306607543606932, -0.3486895527454114, -0.2395639981728713, -0.12010881783110273, -0.00287976454002338, 0.11064427815254801, 0.22441772215641378, 0.32325641613489053, 0.42771652860995585, 0.553978557828094, 0.679202004424012, 0.7752914305134018, 0.8333833549050921, 0.8521414660026926, 0.8238192883775076, 0.8014925783266568, 0.7795550998103504, 0.7486194345773854, 0.7148311186747891, 0.6532315690694828, 0.5650917774211164, 0.43509114672693827, 0.2802886758541592, 0.14445979382493324, 0.023166162906412782, -0.11126984657925676, -0.23946279291100314, -0.3422774077877797, -0.38453508887521654, -0.3685447504846923, -0.31524621306524325, -0.23776731191845174, -0.15439586920912657, -0.07246647409730937, 0.015118823686209697, 0.09524154041448125, 0.16658870428724162, 0.22526361628848035, 0.26971503915699535, 0.308528724642869, 0.3445808801662507, 0.3049106397992852, 0.22283321087117833, 0.12562864986366443, 0.0028517012355737947, -0.15568909577644124, -0.35621947883638794, -0.6087583356831496, -0.8620383395344, -1.12016469551811, -1.3902925921360891, -1.6388072453582176, -1.853138682162514, -2.035097363995724, -2.144297858562362, -2.2106848813753697, -2.249376653730666, -2.2720103490631187, -2.3023054540297743, -2.310304934565991, -2.3208199941215355, -2.350365977589138, -2.3844557342270463, -2.417362624733755, -2.4561737675653266, -2.514505911733973, -2.584580802660647, -2.6953689746459766, -2.834562059134604, -3.0071576460415366, -3.18714088427641, -3.3453630940246915, -3.4536052314036345, -3.476612054155367, -3.4380047902975663, -3.3312108334729578, -3.1695024825916445, -2.9729240034415785, -2.7759673949310657, -2.573039388190785, -2.376087837869078, -2.1624236341790204, -1.9554052957297468, -1.7638140329039969, -1.600280276194618, -1.456864605662151, -1.3340852189251025, -1.275499151207463, -1.2919333527471113, -1.3405741732214462, -1.4136879444944315, -1.4684421870742177, -1.5207880874157305, -1.4921834740004438, -1.3696172226397003, -1.177102153327175, -0.9191165871579462, -0.6152510547189551, -0.29827250909978165, 0.039546707936853026, 0.3544412433553044, 0.6376518972854861, 0.9060829173764484, 1.1634725797802192, 1.3989139614340333, 1.5899112566019087, 1.6866066193957754, 1.7117723380494458], "in_upper_bb": [null, 207.73636651713954, 207.18174144634912, 207.05903015143178, 207.1422397095693, 206.82824722067733, 206.58144867715885, 206.6693676485278, 206.67095521052528, 206.64965194566554, 206.59297591302817, 206.6169535502471, 207.45128811569413, 207.66821078915342, 207.8339518197159, 207.7161413239394, 207.5073250371102, 207.30212688106994, 207.111386947304, 206.91936120226768, 206.8131217753177, 206.22341275159405, 205.65220212684608, 204.97299033065664, 204.01413252749654, 203.42081957324723, 202.83481513764215, 202.79821026434792, 202.77723134570417, 202.59934422126796, 202.68890515358612, 203.24891701566892, 203.63181724412502, 203.92973698671886, 204.06540230980065, 204.39314411435055, 204.6315274619194, 205.091925807726, 205.83178725099864, 206.36905234718236, 206.46072590331445, 206.4615407683819, 206.43509096857147, 206.40035286284672, 206.39827159068076, 206.29265910319185, 206.22519465348273, 206.22592703860138, 206.2103508011867, 206.01082193737201, 206.39949386753037, 206.7317361069969, 206.7570580098531, 206.78996557925169, 206.97037066035278, 206.9615359894413, 206.8944788556546, 206.65383104544026, 206.16737599238772, 205.75411283246828, 205.63853622128462, 205.60862429338232, 205.6569622584007, 205.8942011584703, 205.83802610157662, 205.8111758813779, 205.83292442285418, 205.8096579521374, 205.97956855768723, 206.1787095351506, 206.17171695052286, 206.11196383469868, 206.1407140764839, 206.27579478431278, 206.5108731197878, 207.0864485644372, 208.01749320865642, 208.35541830358062, 208.57502857458138, 208.80417073960584, 208.67738555831644, 208.41359790114657, 208.04319456917196, 207.29995982183786, 206.54431409361925, 205.67302074821924, 204.71240698502692, 203.69119698556028, 202.26946224517513, 200.4893345443498, 199.86636221864845, 198.99183664379427, 197.72734006183887, 196.68737012279237, 196.15198511529508, 195.9678933447881, 196.53483809540208, 196.79542615964093, 197.29480844122355, 197.69518447549618, 197.71225827938676, 197.42557654752477, 196.98274708266746, 196.0274868292731, 195.1636821481028, 194.34886548431385, 193.58133750721484, 192.99868227900694, 192.08955133520794, 191.40881440842017, 191.18969192379535, 190.85953027926104, 190.51374520153982, 190.23647952519394, 190.19324451721474, 190.18349134505783, 190.19528776414367, 190.34633337373137, 190.24591057780034, 190.190427088125, 190.05453792951067, 190.1219292998214, 190.21801448481165, 190.70312683738595, 191.2385783807527, 192.09323861781124, 193.09600937719645, 194.03436259122776, 195.25209951270972, 196.09229787554352, 196.77914436472287, 197.7016379621054, 198.72157518291144, 199.6597837939028, 200.33890198071853, 200.5534540286268, 200.58053205945401], "in_lower_bb": [null, 199.70363348286045, 200.9782585536509, 201.60596984856824, 201.98576029043073, 202.0284194459893, 202.0814084656983, 201.43263235147217, 200.93304478947476, 200.48794805433448, 200.12847863242632, 199.62937978308622, 197.83763496122896, 196.874360639418, 195.97255484695077, 195.5974586760606, 195.49371025700742, 195.4366286744856, 195.37953936848547, 195.4165187977323, 195.16875822468228, 195.1994672484059, 195.3206778731539, 195.57788966934336, 196.00274747250347, 196.22306042675274, 196.5350648623578, 196.55386973565209, 196.56384865429587, 196.60373577873204, 196.56317484641392, 196.29066298433108, 196.54676275587494, 196.81884301328114, 197.34409769019933, 197.61135588564946, 197.80997253808061, 197.903574192274, 197.88521274900134, 197.95868765281764, 198.44357409668552, 198.85925923161813, 199.1609390314285, 199.29167713715333, 199.68675840931925, 200.18137089680812, 200.4848353465173, 200.64810296139862, 200.6846791988133, 200.99820806262798, 200.37653613246962, 199.62229389300313, 199.35397199014693, 199.06906442074828, 198.43365933964725, 197.9774940105587, 197.7225511443454, 197.75138895455973, 197.97884400761225, 198.18086716753172, 198.23088377871542, 198.2402957066177, 198.2307277415993, 198.22148884152966, 198.24066389842338, 198.24951411862213, 198.24463557714583, 198.24990204786263, 198.26499144231275, 198.3408504648494, 198.35484304947715, 198.47209616530134, 198.3793459235161, 198.07526521568724, 197.68618688021223, 196.73461143556278, 195.10656679134357, 193.9384516964194, 192.6578414254186, 191.20569926039414, 190.16548444168356, 189.32255209885344, 188.564955430828, 188.35319017816212, 188.1098359063807, 187.93212925178074, 187.8098730149731, 187.6140830144397, 187.90681775482489, 188.39695545565024, 188.03092778135155, 187.8964533562057, 188.0839499381611, 188.09091987720765, 187.61030488470493, 186.90339665521188, 185.40845190459797, 184.01886384035905, 182.32948155877648, 180.88135552450385, 179.80328172061323, 179.13268345247525, 178.89950291733254, 178.93286317072685, 179.1076678518972, 179.3453045156862, 179.59933249278518, 179.70698772099306, 180.07511866479206, 180.32284559157986, 180.41396807620464, 180.545129720739, 180.68141479846022, 180.75868047480606, 180.7639154827853, 180.76366865494217, 180.71087223585633, 180.3948266262686, 180.58324942219966, 180.679482911875, 180.96237207048927, 180.81798070017854, 180.85090551518834, 180.75969316261407, 180.5592416192473, 180.15776138218874, 179.69949062280355, 179.41113740877222, 178.96140048729023, 178.80620212445643, 178.64535563527716, 178.45086203789458, 178.27942481708854, 178.27421620609724, 178.41809801928142, 178.71954597137324, 179.486467940546], "out_sma_10": [192.2, 193.20999999999998, 193.8166666666667, 193.9425, 194.188, 195.39831666666666, 196.47784285714286, 196.9131125, 197.15554444444444, 197.38299, 197.92099000000002, 199.12705, 200.58505, 202.45005, 204.08105, 205.05106, 205.99056000000002, 207.03155999999998, 208.13206, 209.32706, 210.55106, 210.79900000000004, 210.709, 210.458, 210.794, 211.10100000000003, 211.19699999999997, 211.24, 211.362, 211.46149999999997, 211.6945, 212.26950000000002, 213.05749999999998], "out_sma_50": [192.2, 193.20999999999998, 193.8166666666667, 193.9425, 194.188, 195.39831666666666, 196.47784285714286, 196.9131125, 197.15554444444444, 197.38299, 197.4009, 198.14087500000002, 199.02311538461538, 200.01932142857143, 200.78336666666667, 201.43128125, 202.07355882352942, 202.53447222222223, 202.93265789473685, 203.355025, 203.66288095238096, 203.8945681818182, 204.10393478260872, 204.36877083333334, 204.78761999999998, 205.15040384615384, 205.4526111111111, 205.64358928571428, 205.8393275862069, 206.05718333333334, 206.2537258064516, 206.511734375, 206.81713636363637], "out_sma_200": [192.2, 193.20999999999998, 193.8166666666667, 193.9425, 194.188, 195.39831666666666, 196.47784285714286, 196.9131125, 197.15554444444444, 197.38299, 197.4009, 198.14087500000002, 199.02311538461538, 200.01932142857143, 200.78336666666667, 201.43128125, 202.07355882352942, 202.53447222222223, 202.93265789473685, 203.355025, 203.66288095238096, 203.8945681818182, 204.10393478260872, 204.36877083333334, 204.78761999999998, 205.15040384615384, 205.4526111111111, 205.64358928571428, 205.8393275862069, 206.05718333333334, 206.2537258064516, 206.511734375, 206.81713636363637], "out_ema_10": [192.2, 192.5672727272727, 193.015041322314, 193.2523065364387, 193.60097807526802, 195.02805478885563, 196.46931755451823, 197.10398709006034, 197.4659894373221, 197.82308226689986, 197.77888549109989, 199.32465176544534, 201.19471508081892, 203.33567597521548, 204.8164621615399, 205.96801449580533, 207.12837549656797, 207.71776176991924, 208.15089599357026, 208.7380058129211, 208.93473202875361, 208.90296256898023, 208.86787846552926, 209.1573551081603, 210.19056327031296, 210.92318813025605, 211.35715392475493, 211.25585321116313, 211.26751626367889, 211.46887694301, 211.59271749882635, 212.1231324990397, 212.935290226487], "out_ema_50": [192.2, 192.2792156862745, 192.38708958093042, 192.4628899895214, 192.56905116640291, 192.91731974811262, 193.3109542677945, 193.57170115925354, 193.7883011137926, 194.00954420736937, 194.14956208159018, 194.6252890587827, 195.2129247819677, 195.90928067287092, 196.51989711707205, 197.09362664189277, 197.69191579319107, 198.18909556600713, 198.65618985753628, 199.15516280429955, 199.57339171393485, 199.933650862408, 200.27782141682337, 200.67712253773226, 201.2325294970369, 201.74184206578056, 202.1954953181029, 202.53292687425574, 202.8775179772261, 203.249968252629, 203.59898910546707, 204.02687188564482, 204.51954357640386], "out_ema_200": [192.2, 192.22009950248756, 192.24805871141803, 192.26867504264771, 192.297543947696, 192.38861216712192, 192.49375035451376, 192.56804139576238, 192.6329862574961, 192.70061823503346, 192.74916929737145, 192.88381039889015, 193.05024014616487, 193.24844671187466, 193.4298552023038, 193.6061750510371, 193.7926807719223, 193.95762922195294, 194.11824982670964, 194.2900085349016, 194.44453581316128, 194.58697824288106, 194.7275058225539, 194.88404805317526, 195.08261473921334, 195.27303648310178, 195.45250875690178, 195.6052201125545, 195.7615860815838, 195.92689368276206, 196.08831762621716, 196.27161794834436, 196.47379090408225], "out_macd": [0.0, 0.16113960113960957, 0.35016761227589654, 0.4376377906615687, 0.5689874997596291, 1.1663733117337642, 1.741183582519966, 1.932773582907771, 1.9918509497881587, 2.042161126691184, 1.9107270929064555, 2.4800419998511245, 3.163417018114302, 3.9308086476012534, 4.368385466742268, 4.635109351063704, 4.8869857920441575, 4.870684020253407, 4.7808671446879885, 4.7581232433796, 4.561635876333071, 4.271149923503657, 3.990898536830997, 3.8654491764825707, 4.0725136471328085, 4.1388745441136905, 4.071107445803989, 3.7713912582871956, 3.5350735471753296, 3.3937981490429365, 3.226487815474343, 3.2468972371459586, 3.3918117727901915], "out_signal": [0.0, 0.03222792022792192, 0.09581585863751685, 0.16418024504232723, 0.24514169598578764, 0.429388019135383, 0.6917471318122996, 0.939952422031394, 1.150332127582747, 1.3286979274044344, 1.4451037605048387, 1.6520914083740958, 1.954356530322137, 2.3496469537779605, 2.7533946563708223, 3.1297375953093987, 3.4811872346563506, 3.759086591775762, 3.9634427023582073, 4.122378810562486, 4.210230223716603, 4.222414163674014, 4.17611103830541, 4.113978665940842, 4.105685662179236, 4.112323438566127, 4.1040802400137, 4.0375424436684, 3.937048664369786, 3.8283985613044167, 3.7080164121384023, 3.6157925771399135, 3.570996416269969], "out_upper_bb": [null, 196.06671139599368, 196.73161663764964, 196.3751871288077, 196.56368516432627, 201.69687986843473, 204.582808349035, 204.81050590392948, 204.68472478968198, 204.62585458397353, 204.2731116119922, 206.46054604206546, 209.21737602801866, 212.3280484129709, 214.03889000443405, 215.246553380068, 216.46050699766607, 217.02945396119668, 217.44065440353094, 217.97266784661016, 218.12882237931248, 218.15290671494387, 218.06424029386565, 217.82552790819346, 218.07883016191255, 218.73706653637367, 219.21334751614182, 218.97803302824508, 218.4116982439239, 217.6301515619802, 215.14802305358344, 215.13549726200603, 216.01335803350494], "out_lower_bb": [null, 190.35328860400628, 190.90171669568375, 191.50981287119228, 191.8123148356737, 189.09975346489858, 188.37287736525073, 189.01571909607054, 189.6263640992069, 190.14012541602648, 190.52868838800782, 189.82120395793459, 188.8288547412121, 187.71059444417196, 187.52784332889928, 187.61600911993202, 187.68661064939278, 188.0394904832478, 188.42466138594276, 188.73738215338986, 190.34322762068754, 191.77314328505616, 193.22980970613443, 195.08252209180654, 196.79621983808744, 197.41499346362633, 197.9742124838582, 199.2935269717549, 201.0823617560761, 203.15840843801976, 207.09753694641657, 207.93300273799395, 207.75314196649506], "overall_sma_10": [202.3, 203.72, 204.08, 204.3325, 204.56400000000002, 204.4283333333333, 204.33142857142857, 204.051, 203.80200000000002, 203.5688, 203.4668, 203.0038, 202.2138, 201.4468, 200.57288, 199.99388000000002, 199.51888000000002, 199.22408000000001, 198.94458, 198.76708, 198.51507999999998, 198.41907999999998, 198.75907999999998, 199.10408, 199.44400000000002, 199.65, 199.851, 200.128, 200.3965, 200.436, 200.73700000000002, 201.12050000000002, 201.41950000000003, 201.6445, 201.9655, 202.35449999999997, 202.5905, 202.8675, 203.32049999999998, 203.89173999999997, 204.1673, 204.2003, 204.17653, 204.04753, 204.11953, 204.11953, 204.11953, 204.00653, 203.57453, 203.11729, 202.60872999999998, 202.15373, 201.9345, 201.8115, 201.28449999999998, 200.8195, 200.4975, 200.39869, 200.57169000000002, 200.81769000000003, 201.26069, 201.69519, 201.95319, 202.30419, 202.79419000000001, 203.24119000000002, 203.58006, 203.66087, 203.67287, 203.70186999999999, 203.26587, 202.88887, 202.56687, 202.04687, 201.40287, 200.57987, 199.544, 198.633, 197.56, 196.30800000000002, 195.577, 194.84728, 194.04128, 193.60628, 193.25128, 193.02528, 192.97827999999998, 192.67228, 192.61628000000002, 192.57828999999998, 192.32029, 192.04101, 191.77001, 191.17201, 190.51101, 189.84601, 188.96501, 188.14200999999997, 187.00801, 185.99825, 185.19525000000002, 184.51725000000002, 184.11223999999999, 183.78834, 183.76033999999999, 183.84816, 184.21565999999999, 184.56366, 185.15666000000002, 185.73341, 186.40841, 186.88741, 187.08292, 187.20682, 187.19682, 187.099, 186.6905, 186.1775, 185.6725, 185.13649999999998, 184.6085, 184.0525, 183.98600000000002, 184.256, 184.601, 185.152, 186.105, 187.26799999999997, 188.541, 189.762, 190.81599999999997, 192.1, 193.015, 193.678, 194.156, 194.121, 193.962, 193.887, 193.835, 193.978, 194.05, 194.073, 194.63399, 195.33849, 195.83849, 196.58299, 197.38299, 197.92099000000002, 199.12705, 200.58505, 202.45005, 204.08105, 205.05106, 205.99056000000002, 207.03155999999998, 208.13206, 209.32706000000002, 210.55106, 210.79899999999998, 210.709, 210.458, 210.794, 211.10099999999997, 211.19699999999997, 211.24, 211.362, 211.46150000000003, 211.69449999999998, 212.26950000000002, 213.05750000000003], "overall_sma_50": [202.3, 203.72, 204.08, 204.3325, 204.56400000000002, 204.4283333333333, 204.33142857142857, 204.051, 203.80200000000002, 203.5688, 203.36072727272725, 203.12316666666666, 202.64446153846154, 202.2712857142857, 201.90325333333334, 201.6568, 201.5005176470588, 201.36937777777777, 201.24546315789473, 201.16794, 201.0532761904762, 200.98494545454548, 200.95516521739128, 200.95161666666664, 200.919552, 200.88495384615382, 200.88958518518518, 200.92602857142856, 200.95271724137933, 200.92396, 200.95125161290323, 201.02730625, 201.09587272727273, 201.15540588235294, 201.21839428571428, 201.2931611111111, 201.34929189189188, 201.43694210526314, 201.55984102564102, 201.665905, 201.7356536585366, 201.78278095238096, 201.81230465116278, 201.8127068181818, 201.8630911111111, 201.90758913043481, 201.93870425531915, 201.97227291666664, 201.97100204081633, 201.956182, 201.89898200000005, 201.779482, 201.70068200000003, 201.61088200000003, 201.477282, 201.387482, 201.315482, 201.32496000000003, 201.36156, 201.40596000000002, 201.45775999999998, 201.51776, 201.64856, 201.78235999999998, 201.92154399999998, 202.036944, 202.12771800000002, 202.21231799999998, 202.307218, 202.39291799999998, 202.407918, 202.411718, 202.410118, 202.37091800000002, 202.313318, 202.222918, 202.066318, 201.913318, 201.739918, 201.56731799999997, 201.375918, 201.15707400000002, 200.93447400000002, 200.76327400000002, 200.570474, 200.35707399999998, 200.14387399999998, 199.87427399999996, 199.599074, 199.30462799999998, 199.006516, 198.725216, 198.45317000000003, 198.18817, 197.84877, 197.50236999999998, 197.11297, 196.70137000000003, 196.28576999999999, 195.88081999999997, 195.52381999999997, 195.19792, 194.888718, 194.58353799999998, 194.34393799999998, 194.108102, 193.85660199999998, 193.53436399999998, 193.202764, 192.86396399999998, 192.553364, 192.23636399999998, 191.914664, 191.564064, 191.224464, 190.87966400000002, 190.47869, 190.03769, 189.60269, 189.15089, 188.82189000000002, 188.46909, 188.19849, 188.00589, 187.86409000000003, 187.79409000000004, 187.79089, 187.76469, 187.79889, 187.84169000000003, 187.86969000000002, 187.91963399999997, 187.99323399999997, 188.020234, 188.04503400000002, 188.013234, 187.98763399999999, 188.00763400000002, 188.042634, 188.12163200000003, 188.215632, 188.32603200000003, 188.56602999999998, 188.85352999999998, 189.11053, 189.36063000000001, 189.67123000000004, 189.96343000000002, 190.46644200000003, 191.038992, 191.666592, 192.238792, 192.75379400000003, 193.29397400000002, 193.764774, 194.21740999999997, 194.69351000000003, 195.16091, 195.59491000000003, 196.03411, 196.47651000000002, 197.02011000000002, 197.55741, 198.09201000000002, 198.57341, 199.07001, 199.64771000000002, 200.26431, 200.91431, 201.61831], "overall_sma_200": [202.3, 203.72, 204.08, 204.3325, 204.56400000000002, 204.4283333333333, 204.33142857142857, 204.051, 203.80200000000002, 203.5688, 203.36072727272725, 203.12316666666666, 202.64446153846154, 202.2712857142857, 201.90325333333334, 201.6568, 201.5005176470588, 201.36937777777777, 201.24546315789473, 201.16794, 201.0532761904762, 200.98494545454548, 200.95516521739128, 200.95161666666664, 200.919552, 200.88495384615382, 200.88958518518518, 200.92602857142856, 200.95271724137933, 200.92396, 200.95125161290323, 201.02730625, 201.09587272727273, 201.15540588235294, 201.21839428571428, 201.2931611111111, 201.34929189189188, 201.43694210526314, 201.55984102564102, 201.665905, 201.7356536585366, 201.78278095238096, 201.81230465116278, 201.8127068181818, 201.8630911111111, 201.90758913043481, 201.93870425531915, 201.97227291666664, 201.97100204081633, 201.956182, 201.90684509803924, 201.85411730769232, 201.8353603773585, 201.81248333333335, 201.75789272727275, 201.7132875, 201.68586140350877, 201.7009655172414, 201.73383050847457, 201.76643333333334, 201.80091803278688, 201.82848387096774, 201.8540634920635, 201.8893125, 201.91732307692308, 201.94478787878788, 201.9685776119403, 201.9891867647059, 202.01485072463768, 202.0429242857143, 202.00724929577464, 201.97575972222222, 201.9517082191781, 201.91060405405406, 201.84872933333332, 201.76519342105263, 201.6536974025974, 201.5589064102564, 201.45094556962025, 201.32605875, 201.2133913580247, 201.10643292682929, 200.99864457831328, 200.92199404761902, 200.83726470588235, 200.74892441860467, 200.65652298850574, 200.54906250000002, 200.45828651685392, 200.35408444444445, 200.23612747252747, 200.12106086956524, 200.00631827956988, 199.88476170212766, 199.7502905263158, 199.6132041666667, 199.451212371134, 199.2830367346939, 199.09967272727275, 198.918501, 198.74693168316833, 198.59127549019607, 198.46320388349514, 198.33702884615383, 198.2274380952381, 198.12593584905662, 198.02732897196262, 197.92013148148146, 197.8204972477064, 197.71985636363635, 197.63535315315315, 197.5462875, 197.45609911504425, 197.3606947368421, 197.26825391304348, 197.17533793103448, 197.05836923076924, 196.924993220339, 196.79965714285711, 196.67124333333334, 196.55875371900825, 196.4402393442623, 196.36096910569105, 196.303864516129, 196.2548736, 196.22110476190474, 196.19589921259842, 196.170540625, 196.1594511627907, 196.1397630769231, 196.12037557251907, 196.11143333333334, 196.10939248120303, 196.10790447761195, 196.0994014814815, 196.06668529411766, 196.0328408759124, 196.00506666666666, 195.99222446043166, 195.98535142857142, 195.9735404255319, 195.96788169014084, 196.00621748251748, 196.05447291666667, 196.0814075862069, 196.10204863013698, 196.12468775510203, 196.13452094594595, 196.20261543624162, 196.291998, 196.40244834437087, 196.5016427631579, 196.59738366013073, 196.69967337662337, 196.78786903225807, 196.87320320512822, 196.96560318471336, 197.04696012658226, 197.12062704402516, 197.193060625, 197.27546397515528, 197.38388703703703, 197.48717607361962, 197.5836567073171, 197.66375575757576, 197.7460222891566, 197.83362095808383, 197.9188375, 198.0170100591716, 198.12626294117646], "overall_ema_10": [202.3, 202.81636363636363, 203.17702479338843, 203.52483846731778, 203.88214056416908, 203.8581150070474, 203.83845773303875, 203.52019269066807, 203.20924856509203, 202.89302155325709, 202.59974490721032, 202.2197912877175, 201.2525565081325, 200.5557280521084, 199.86392295172504, 199.51775514232048, 199.42361784371676, 199.37205096304098, 199.3071326061244, 199.37765395046543, 199.265353232199, 199.317107189981, 199.49581497362078, 199.7456667965988, 199.8191819244899, 199.85569430185535, 200.06556806515437, 200.4009193260354, 200.63711581221077, 200.5376402099906, 200.76170562635593, 201.23866823974575, 201.61163765070106, 201.88588535057357, 202.1539061959238, 202.4731959784831, 202.63625125512252, 203.00784193600933, 203.5936888567349, 203.9952727009649, 204.091695846244, 204.02320569238142, 203.8466773846757, 203.48000876928012, 203.58909808395646, 203.64744388687348, 203.59699954380554, 203.58845417220454, 203.28328068634917, 202.90995692519476, 202.27905566606842, 201.71286372678324, 201.55779759464082, 201.38365257743337, 200.91571574517275, 200.61467651877769, 200.53018987899992, 200.89959171918176, 201.39784777023962, 201.81460272110513, 202.18831131726782, 202.42861835049183, 202.61250592312967, 202.88477757346973, 203.03481801465705, 203.16121473926484, 203.22984842303484, 203.2553305279376, 203.34708861376708, 203.46216341126396, 202.7435882455796, 202.19748129183782, 201.83793923877639, 201.30558664990792, 200.57184362265193, 199.64969023671517, 198.47338292094878, 197.70731329895807, 196.8568926991475, 195.87563948112066, 195.20734139364416, 194.70469750389066, 194.24202523045597, 194.2998388249185, 194.19441358402423, 194.02088384147436, 193.78254132484264, 193.3129883566894, 193.15971774638223, 192.78160542885817, 192.20676807815667, 191.74190115485544, 191.32519185397263, 190.82606606234123, 190.1504176873701, 189.50306901693918, 188.4843291956775, 187.48172388737248, 186.3268649987593, 185.35516227171215, 184.67058731321902, 184.34320780172465, 184.5353336559565, 184.68181844578257, 185.07239691018572, 185.50799747197013, 185.88381611343007, 185.98675863826097, 186.18189343130445, 186.2851855347036, 186.65878816475748, 186.84082668025613, 186.93431273839136, 186.86989224050203, 186.84445728768344, 186.78001050810462, 186.18182677935832, 185.29785827402043, 184.70006586056215, 184.09823570409628, 183.90946557607876, 183.58047183497354, 184.14584059225106, 185.07932412093268, 186.00671973530854, 187.09640705616152, 188.17342395504124, 189.0418923268519, 190.0779119037879, 190.71829155764465, 191.24223854716382, 191.91455881131583, 192.62827539107656, 193.224952592699, 193.5404157576628, 193.19670380172408, 192.87548492868333, 192.75266948710453, 193.0194568530855, 193.3850101525245, 193.55500830661094, 193.8486431599544, 195.2306898581445, 196.6351098839364, 197.23963535958433, 197.57697438511445, 197.91388813327546, 197.85318119995264, 199.3854391635976, 201.24445022476166, 203.3763683657141, 204.84975593558426, 205.99525485638708, 207.1506630643167, 207.73599705262274, 208.1658157703277, 208.75021290299537, 208.9447196479053, 208.91113425737706, 208.8745643923994, 209.16282541196313, 210.19503897342437, 210.92685006916537, 211.36015005658984, 211.2583045917553, 211.26952193870886, 211.4705179498527, 211.59406014078854, 212.12423102428153, 212.93618901986667], "overall_ema_50": [202.3, 202.4113725490196, 202.50504421376394, 202.60641502891045, 202.7194967924826, 202.7599086829735, 202.79873579344513, 202.77086380154532, 202.73318286815137, 202.68364628508664, 202.6286013327303, 202.54551892752522, 202.3241260284066, 202.13180736062597, 201.92078746413085, 201.76546246553747, 201.65701295708504, 201.55830656661112, 201.458569054195, 201.38940948344228, 201.2862953860524, 201.21820537091307, 201.18219731715178, 201.1699542851066, 201.1299560778475, 201.08642838852018, 201.0834311968135, 201.11584565968357, 201.13875367302933, 201.09762607800857, 201.12399368279256, 201.21266059719284, 201.294124887499, 201.3657278330873, 201.44393458473095, 201.54064303238857, 201.61238252131452, 201.73268124596885, 201.9090466873034, 202.06172720936996, 202.1583496717476, 202.21939478265946, 202.25205773235908, 202.23550644873714, 202.30783952917884, 202.37066935156398, 202.40985878875753, 202.45457020880625, 202.43321451434326, 202.38602963142785, 202.27049905764636, 202.14871478087593, 202.0981769463318, 202.03942490922074, 201.91278079513364, 201.80875017571665, 201.74370114921797, 201.77578737866043, 201.84889375596788, 201.9210940008319, 201.9975216870738, 202.0568345620905, 202.1110763439693, 202.1894655069509, 202.2490943105999, 202.30716904351758, 202.35546437514435, 202.395250085923, 202.44876969039663, 202.50881793783208, 202.39121723438768, 202.28724793107838, 202.20617938476158, 202.0769174481043, 201.888410881512, 201.63788496458994, 201.3062032012727, 201.02988150710516, 200.71616066368927, 200.35317397099556, 200.0334416584075, 199.73576943650917, 199.438680438999, 199.24735963746963, 199.03060043600024, 198.80351806596104, 198.56455657317827, 198.27575043305364, 198.04807394548294, 197.77482006526793, 197.4550231999633, 197.14894385878827, 196.84702449177698, 196.52282745288377, 196.1536969645354, 195.7786500247497, 195.31282061201443, 194.82878843115114, 194.29158104169423, 193.76965629496112, 193.29202271476657, 192.8833159416385, 192.58984864980954, 192.3055800753072, 192.090851444903, 191.9095709960833, 191.73958781976629, 191.53215300330487, 191.35677445415567, 191.17611663242408, 191.06489637232903, 190.93137102439454, 190.79112118030065, 190.62597917323004, 190.4731956762406, 190.3169919242312, 190.04926675073193, 189.70694256442874, 189.40510167954918, 189.0907839666257, 188.8542826346012, 188.5894088057933, 188.51492218595828, 188.54492523748934, 188.60904581641134, 188.7420244118462, 188.90978816040123, 189.0682278403855, 189.29065027801744, 189.45964438476187, 189.62201127163397, 189.83055984921697, 190.06622416885554, 190.29539184850827, 190.4783176583707, 190.52426598549346, 190.5597849664545, 190.62410712463273, 190.7651225315099, 190.93237262831343, 191.06522076053645, 191.2261924954174, 191.62712220147947, 192.07135270338225, 192.3807114208967, 192.64401685537135, 192.91013384143523, 193.09326584765347, 193.61041620656903, 194.23785086513496, 194.97244494885516, 195.61980004890003, 196.22882749796278, 196.8610303411799, 197.3907938572121, 197.88919409810575, 198.41824530994472, 198.86537294484884, 199.25339753524693, 199.62424469072747, 200.04917627148325, 200.62920857456234, 201.16218078732462, 201.63856585448838, 201.99783778176337, 202.36341277071384, 202.75602403460744, 203.12441524893654, 203.5709087685861, 204.08146136589644], "overall_ema_200": [202.3, 202.3282587064677, 202.35285314719937, 202.38008843926704, 202.41103283290616, 202.42435588929516, 202.4375463779589, 202.43406830454637, 202.42785866967526, 202.4183277376387, 202.40700109348307, 202.38812546071213, 202.33351724717272, 202.28462652829538, 202.22956357776508, 202.18708035808584, 202.15536811571684, 202.1253644528739, 202.0944155528453, 202.07054077122496, 202.03760006703368, 202.01284782756073, 201.99580456559497, 201.9846025301164, 201.96634777857295, 201.94698113401006, 201.9376579386468, 201.9373827352772, 201.93502071801078, 201.9166623029062, 201.91520297650914, 201.92982782251403, 201.94336187403132, 201.95506971608077, 201.96904912189092, 201.9883620659517, 202.0021097070865, 202.02875538164287, 202.07055881068126, 202.1076915588337, 202.13175034929304, 202.14750407716076, 202.15650702166664, 202.15325819558043, 202.17242975582343, 202.18971901198438, 202.20146310141737, 202.21488137901522, 202.21184773345288, 202.20207810426433, 202.1745947400428, 202.144648523724, 202.13186595134863, 202.11662350407155, 202.0837217776629, 202.0556250435568, 202.03666360033733, 202.04188983316982, 202.0577914268696, 202.0740323081943, 202.09190263348592, 202.10601305504326, 202.11928655698313, 202.1390946509435, 202.1547255499391, 202.17039992257654, 202.18401484872007, 202.1958156959965, 202.2113797189219, 202.22897793067392, 202.20192342390104, 202.1774266734145, 202.15794979109197, 202.1256318827229, 202.07731713762118, 202.01187119595332, 201.92399188057072, 201.8477332548934, 201.75999461554125, 201.6575071069289, 201.56340255860127, 201.47265029433657, 201.37998710732825, 201.31212653909614, 201.23658299144344, 201.15701500147884, 201.07296510096663, 200.97472664225057, 200.89010249655655, 200.7924905314167, 200.6813214714026, 200.57155707865235, 200.4608948191633, 200.34267696026615, 200.2110085328008, 200.07547610958886, 199.91452609854818, 199.74592384881137, 199.56069077568887, 199.37583315603027, 199.19885969179117, 199.03638347595248, 198.9006970732067, 198.76577471426933, 198.64701078676416, 198.53577883863716, 198.42671636263083, 198.30754505553998, 198.1956291843406, 198.081742326785, 197.9848095673145, 197.88207514375915, 197.77732812740334, 197.66591192713068, 197.55709688307962, 197.44697651608382, 197.3081011278641, 197.14901554450228, 196.99837857391023, 196.8430713244186, 196.70592633611594, 196.56059373575658, 196.46237887271425, 196.39091241626934, 196.32911229272437, 196.28603654851818, 196.25353867241353, 196.2206676408472, 196.20593462949552, 196.18000493168958, 196.15433324082701, 196.14225032300786, 196.1392428571073, 196.1369618336535, 196.12525077063208, 196.08072091221783, 196.03444508224553, 195.99629139983514, 195.97861685854326, 195.96917788482642, 195.95276815462915, 195.94497941677216, 195.9997547459585, 196.06896116639675, 196.10767797071122, 196.1374025680176, 196.17016473151992, 196.1841929431466, 196.28465470490633, 196.41724520535502, 196.58194923316242, 196.73018854427525, 196.8736692552775, 197.027662596021, 197.16042217218, 197.28917419036728, 197.42938141235368, 197.55267114954418, 197.66418685949895, 197.77409544796168, 197.90032335395213, 198.06887735043023, 198.22958503848568, 198.37963891869978, 198.50322460110078, 198.6307547045724, 198.7675133642284, 198.90067243523112, 199.0559891274179, 199.23045689729435], "overall_macd": [0.0, 0.22655270655269533, 0.37434696146948454, 0.5090080220285529, 0.6406198726429011, 0.5976306402450859, 0.5571390121243383, 0.3864844429456866, 0.22619970136187817, 0.07092020637330165, -0.06670242025731454, -0.23519077536386135, -0.6524942926084236, -0.9305241788529202, -1.1911330734450019, -1.2852792663767616, -1.2614305085155593, -1.217202216646939, -1.17865068066277, -1.080769554969578, -1.0663524957516017, -0.9798849707717068, -0.8411439187701149, -0.6773878931988406, -0.598805390050984, -0.5407842791510689, -0.4101890010483089, -0.23140137289317408, -0.10544067991813222, -0.1339849725454485, -0.020804746284284192, 0.19693822011728912, 0.3577119035359715, 0.46603644862429405, 0.5647404489228336, 0.6795114981718768, 0.7186111920487974, 0.845556978510217, 1.0590266747006467, 1.180095790807684, 1.1596491348709606, 1.0657510524718532, 0.927173910393094, 0.7105305778767672, 0.712185738123253, 0.6918051857451246, 0.624876773645525, 0.5796778550644035, 0.40683337064825764, 0.21253261082765107, -0.08491137604977439, -0.33892120763695743, -0.3988557342919705, -0.46200836076766905, -0.6490138845219349, -0.7522345782379887, -0.753535867294886, -0.5535658132249637, -0.3045833969225953, -0.10205206338744688, 0.07214829266871448, 0.17908990162817418, 0.2552511063499594, 0.365460014820286, 0.41573240732756744, 0.451977359778283, 0.45996326429343526, 0.44752073063105513, 0.4637834665863636, 0.48878950225977746, 0.14622967833142297, -0.10547650484124915, -0.2631895941663913, -0.48825609327678876, -0.7898522838245015, -1.1583410110761747, -1.6189137630701964, -1.8751583549394013, -2.1526701194529494, -2.470804178608006, -2.6328658582467312, -2.710464429379698, -2.7629320913285653, -2.581099836828912, -2.4762329726274004, -2.404143743151849, -2.362545130392931, -2.4234858738963965, -2.342302856710859, -2.362880232343713, -2.4685499114595473, -2.520814760778677, -2.548990186760591, -2.6114183388916103, -2.7478344884085573, -2.8648803663673448, -3.1385216625872943, -3.3913343970891106, -3.6975399936692668, -3.907073837215904, -3.978251933017816, -3.886573780919406, -3.568639345162296, -3.2835757348663606, -2.9040350061745244, -2.5226690790663895, -2.1866100868413128, -1.9881409608890124, -1.761327361229661, -1.588281636582252, -1.307766819418788, -1.1273319419326526, -0.9974489816009964, -0.9461452493571016, -0.8832019235322832, -0.8429676719769077, -1.0411548803369044, -1.3576701589057052, -1.535137455118786, -1.7061430295863715, -1.6874591573933628, -1.7301716887817804, -1.3777650203392966, -0.8793522171967254, -0.40704187607707354, 0.11282567751896977, 0.6002110750370093, 0.9696416733769126, 1.3908235760833918, 1.6140193850291098, 1.7704945130062129, 1.9798069977402974, 2.1930312293953023, 2.3406794880492896, 2.35390043727341, 2.073388070571241, 1.812435212664127, 1.6487549369516046, 1.6628657757870542, 1.7195866235836377, 1.687791428853501, 1.7114528412005257, 2.2114479324558545, 2.6980452497361966, 2.809618130799322, 2.796011491965004, 2.780211287841638, 2.5885705434391184, 3.1029902389250026, 3.73625706314985, 4.4578620443727175, 4.85355982687642, 5.081943447620034, 5.298689094098734, 5.250171420039578, 5.130789522471417, 5.080894422981032, 4.85945644562554, 4.546028327234467, 4.244669792002327, 4.099791511783394, 4.288963326292389, 4.338839097474164, 4.255877503984408, 3.9421511557632414, 3.6929108412792573, 3.539712180743095, 3.3613974218529847, 3.3716477113623853, 3.5071811551505334], "overall_signal": [0.0, 0.04531054131053907, 0.11111782534232817, 0.1906958646795731, 0.28068066627223875, 0.34407066106680817, 0.3866843312783142, 0.3866443536117887, 0.35455542316180666, 0.29782837980410565, 0.22492221979182161, 0.132899620760685, -0.02417916191313671, -0.20544816530109342, -0.4025851469298751, -0.5791239708192525, -0.7155852783585139, -0.8159086660161989, -0.8884570689455132, -0.9269195661503262, -0.9548061520705814, -0.9598219158108064, -0.9360863164026682, -0.8843466317619028, -0.827238383419719, -0.7699475625659891, -0.697995850262453, -0.6046769547885973, -0.5048296998145043, -0.4306607543606932, -0.3486895527454114, -0.2395639981728713, -0.12010881783110273, -0.00287976454002338, 0.11064427815254801, 0.22441772215641378, 0.32325641613489053, 0.42771652860995585, 0.553978557828094, 0.679202004424012, 0.7752914305134018, 0.8333833549050921, 0.8521414660026926, 0.8238192883775076, 0.8014925783266568, 0.7795550998103504, 0.7486194345773854, 0.7148311186747891, 0.6532315690694828, 0.5650917774211164, 0.43509114672693827, 0.2802886758541592, 0.14445979382493324, 0.023166162906412782, -0.11126984657925676, -0.23946279291100314, -0.3422774077877797, -0.38453508887521654, -0.3685447504846923, -0.31524621306524325, -0.23776731191845174, -0.15439586920912657, -0.07246647409730937, 0.015118823686209697, 0.09524154041448125, 0.16658870428724162, 0.22526361628848035, 0.26971503915699535, 0.308528724642869, 0.3445808801662507, 0.3049106397992852, 0.22283321087117833, 0.12562864986366443, 0.0028517012355737947, -0.15568909577644124, -0.35621947883638794, -0.6087583356831496, -0.8620383395344, -1.12016469551811, -1.3902925921360891, -1.6388072453582176, -1.853138682162514, -2.035097363995724, -2.144297858562362, -2.2106848813753697, -2.249376653730666, -2.2720103490631187, -2.3023054540297743, -2.310304934565991, -2.3208199941215355, -2.350365977589138, -2.3844557342270463, -2.417362624733755, -2.4561737675653266, -2.514505911733973, -2.584580802660647, -2.6953689746459766, -2.834562059134604, -3.0071576460415366, -3.18714088427641, -3.3453630940246915, -3.4536052314036345, -3.476612054155367, -3.4380047902975663, -3.3312108334729578, -3.1695024825916445, -2.9729240034415785, -2.7759673949310657, -2.573039388190785, -2.376087837869078, -2.1624236341790204, -1.9554052957297468, -1.7638140329039969, -1.600280276194618, -1.456864605662151, -1.3340852189251025, -1.275499151207463, -1.2919333527471113, -1.3405741732214462, -1.4136879444944315, -1.4684421870742177, -1.5207880874157305, -1.4921834740004438, -1.3696172226397003, -1.177102153327175, -0.9191165871579462, -0.6152510547189551, -0.29827250909978165, 0.039546707936853026, 0.3544412433553044, 0.6376518972854861, 0.9060829173764484, 1.1634725797802192, 1.3989139614340333, 1.5899112566019087, 1.6866066193957754, 1.7117723380494458, 1.6991688578298776, 1.6919082414213131, 1.6974439178537781, 1.6955134200537227, 1.6987013042830834, 1.8012506299176376, 1.9806095538813495, 2.146411269264944, 2.276331313804956, 2.3771073086122927, 2.419399955577658, 2.5561180122471274, 2.7921458224276723, 3.1252890668166815, 3.4709432188286296, 3.7931432645869108, 4.094252430489275, 4.325436228399337, 4.4865068872137535, 4.60538439436721, 4.656198804618876, 4.634164709141994, 4.556265725714061, 4.464970882927928, 4.429769371600821, 4.41158331677549, 4.380442154217273, 4.292783954526467, 4.1728093318770245, 4.046189901650239, 3.909231405690788, 3.8017146668251076, 3.742807964490193], "overall_upper_bb": [null, 207.73636651713954, 207.18174144634912, 207.05903015143178, 207.1422397095693, 206.82824722067733, 206.58144867715885, 206.6693676485278, 206.67095521052528, 206.64965194566554, 206.59297591302817, 206.6169535502471, 207.45128811569413, 207.66821078915342, 207.8339518197159, 207.7161413239394, 207.5073250371102, 207.30212688106994, 207.111386947304, 206.91936120226768, 206.8131217753177, 206.22341275159405, 205.65220212684608, 204.97299033065664, 204.01413252749654, 203.42081957324723, 202.83481513764215, 202.79821026434792, 202.77723134570417, 202.59934422126796, 202.68890515358612, 203.24891701566892, 203.63181724412502, 203.92973698671886, 204.06540230980065, 204.39314411435055, 204.6315274619194, 205.091925807726, 205.83178725099864, 206.36905234718236, 206.46072590331445, 206.4615407683819, 206.43509096857147, 206.40035286284672, 206.39827159068076, 206.29265910319185, 206.22519465348273, 206.22592703860138, 206.2103508011867, 206.01082193737201, 206.39949386753037, 206.7317361069969, 206.7570580098531, 206.78996557925169, 206.97037066035278, 206.9615359894413, 206.8944788556546, 206.65383104544026, 206.16737599238772, 205.75411283246828, 205.63853622128462, 205.60862429338232, 205.6569622584007, 205.8942011584703, 205.83802610157662, 205.8111758813779, 205.83292442285418, 205.8096579521374, 205.97956855768723, 206.1787095351506, 206.17171695052286, 206.11196383469868, 206.1407140764839, 206.27579478431278, 206.5108731197878, 207.0864485644372, 208.01749320865642, 208.35541830358062, 208.57502857458138, 208.80417073960584, 208.67738555831644, 208.41359790114657, 208.04319456917196, 207.29995982183786, 206.54431409361925, 205.67302074821924, 204.71240698502692, 203.69119698556028, 202.26946224517513, 200.4893345443498, 199.86636221864845, 198.99183664379427, 197.72734006183887, 196.68737012279237, 196.15198511529508, 195.9678933447881, 196.53483809540208, 196.79542615964093, 197.29480844122355, 197.69518447549618, 197.71225827938676, 197.42557654752477, 196.98274708266746, 196.0274868292731, 195.1636821481028, 194.34886548431385, 193.58133750721484, 192.99868227900694, 192.08955133520794, 191.40881440842017, 191.18969192379535, 190.85953027926104, 190.51374520153982, 190.23647952519394, 190.19324451721474, 190.18349134505783, 190.19528776414367, 190.34633337373137, 190.24591057780034, 190.190427088125, 190.05453792951067, 190.1219292998214, 190.21801448481165, 190.70312683738595, 191.2385783807527, 192.09323861781124, 193.09600937719645, 194.03436259122776, 195.25209951270972, 196.09229787554352, 196.77914436472287, 197.7016379621054, 198.72157518291144, 199.6597837939028, 200.33890198071853, 200.5534540286268, 200.58053205945401, 200.3241795965543, 200.17513606978528, 199.72538501183772, 199.16322436475895, 197.8401059442995, 198.96408683121288, 200.64418872116997, 201.2387374532601, 201.68209436580347, 202.15276090600452, 202.3050725541802, 204.35216208574755, 206.96644512691572, 210.03184637967777, 212.1335913202568, 213.8598806246121, 215.6084075847517, 216.72554123070927, 217.38637034457182, 217.97266784661036, 218.12882237931268, 218.15290671494415, 218.06424029386594, 217.82552790819383, 218.078830161913, 218.73706653637416, 219.21334751614233, 218.9780330282457, 218.4116982439246, 217.63015156198114, 215.14802305358515, 215.13549726200804, 216.0133580335067], "overall_lower_bb": [null, 199.70363348286045, 200.9782585536509, 201.60596984856824, 201.98576029043073, 202.0284194459893, 202.0814084656983, 201.43263235147217, 200.93304478947476, 200.48794805433448, 200.12847863242632, 199.62937978308622, 197.83763496122896, 196.874360639418, 195.97255484695077, 195.5974586760606, 195.49371025700742, 195.4366286744856, 195.37953936848547, 195.4165187977323, 195.16875822468228, 195.1994672484059, 195.3206778731539, 195.57788966934336, 196.00274747250347, 196.22306042675274, 196.5350648623578, 196.55386973565209, 196.56384865429587, 196.60373577873204, 196.56317484641392, 196.29066298433108, 196.54676275587494, 196.81884301328114, 197.34409769019933, 197.61135588564946, 197.80997253808061, 197.903574192274, 197.88521274900134, 197.95868765281764, 198.44357409668552, 198.85925923161813, 199.1609390314285, 199.29167713715333, 199.68675840931925, 200.18137089680812, 200.4848353465173, 200.64810296139862, 200.6846791988133, 200.99820806262798, 200.37653613246962, 199.62229389300313, 199.35397199014693, 199.06906442074828, 198.43365933964725, 197.9774940105587, 197.7225511443454, 197.75138895455973, 197.97884400761225, 198.18086716753172, 198.23088377871542, 198.2402957066177, 198.2307277415993, 198.22148884152966, 198.24066389842338, 198.24951411862213, 198.24463557714583, 198.24990204786263, 198.26499144231275, 198.3408504648494, 198.35484304947715, 198.47209616530134, 198.3793459235161, 198.07526521568724, 197.68618688021223, 196.73461143556278, 195.10656679134357, 193.9384516964194, 192.6578414254186, 191.20569926039414, 190.16548444168356, 189.32255209885344, 188.564955430828, 188.35319017816212, 188.1098359063807, 187.93212925178074, 187.8098730149731, 187.6140830144397, 187.90681775482489, 188.39695545565024, 188.03092778135155, 187.8964533562057, 188.0839499381611, 188.09091987720765, 187.61030488470493, 186.90339665521188, 185.40845190459797, 184.01886384035905, 182.32948155877648, 180.88135552450385, 179.80328172061323, 179.13268345247525, 178.89950291733254, 178.93286317072685, 179.1076678518972, 179.3453045156862, 179.59933249278518, 179.70698772099306, 180.07511866479206, 180.32284559157986, 180.41396807620464, 180.545129720739, 180.68141479846022, 180.75868047480606, 180.7639154827853, 180.76366865494217, 180.71087223585633, 180.3948266262686, 180.58324942219966, 180.679482911875, 180.96237207048927, 180.81798070017854, 180.85090551518834, 180.75969316261407, 180.5592416192473, 180.15776138218874, 179.69949062280355, 179.41113740877222, 178.96140048729023, 178.80620212445643, 178.64535563527716, 178.45086203789458, 178.27942481708854, 178.27421620609724, 178.41809801928142, 178.71954597137324, 179.486467940546, 180.83082040344573, 182.2008639302147, 184.0146149881623, 185.7027756352411, 188.3328940557005, 188.68490316878714, 188.37230127883, 188.7557525467399, 189.02189563419657, 189.19222909399548, 189.50291744581975, 188.60988791425243, 187.59660487308432, 186.4682036203222, 186.02045867974317, 185.8251693753879, 185.72064241524825, 186.14450876929078, 187.3286796554282, 188.73738215338966, 190.3432276206873, 191.77314328505588, 193.22980970613403, 195.08252209180617, 196.79621983808698, 197.41499346362585, 197.97421248385768, 199.29352697175432, 201.0823617560754, 203.15840843801894, 207.09753694641486, 207.93300273799198, 207.7531419664933]}, "alignment": "consistent"}

7014_YUM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617129000.0, 1617132600.0, 1617136200.0, 1617139800.0, 1617143400.0, 1617147000.0, 1617213600.0, 1617217200.0, 1617220800.0, 1617224400.0, 1617228000.0, 1617231600.0, 1617298200.0, 1617301800.0, 1617305400.0, 1617309000.0, 1617312600.0, 1617316200.0, 1617319800.0, 1617645600.0, 1617649200.0, 1617652800.0, 1617656400.0, 1617660000.0, 1617663600.0, 1617730200.0, 1617733800.0, 1617737400.0, 1617741000.0, 1617744600.0, 1617748200.0, 1617751800.0, 1617818400.0, 1617822000.0, 1617825600.0, 1617829200.0, 1617832800.0, 1617836400.0, 1617903000.0, 1617906600.0, 1617910200.0, 1617913800.0, 1617917400.0, 1617921000.0, 1617924600.0, 1617991200.0, 1617994800.0, 1617998400.0, 1618002000.0, 1618005600.0, 1618009200.0, 1618248600.0, 1618252200.0, 1618255800.0, 1618259400.0, 1618263000.0, 1618266600.0, 1618270200.0, 1618336800.0, 1618340400.0, 1618344000.0, 1618347600.0, 1618351200.0, 1618354800.0, 1618421400.0, 1618425000.0, 1618428600.0, 1618432200.0, 1618435800.0, 1618439400.0, 1618443000.0, 1618509600.0, 1618513200.0, 1618516800.0, 1618520400.0, 1618524000.0, 1618527600.0, 1618594200.0, 1618597800.0, 1618601400.0, 1618605000.0, 1618608600.0, 1618612200.0, 1618615800.0, 1618855200.0, 1618858800.0, 1618862400.0, 1618866000.0, 1618869600.0, 1618873200.0, 1618939800.0, 1618943400.0, 1618947000.0, 1618950600.0, 1618954200.0, 1618957800.0, 1618961400.0, 1619028000.0, 1619031600.0, 1619035200.0, 1619038800.0, 1619042400.0, 1619046000.0, 1619112600.0, 1619116200.0, 1619119800.0, 1619123400.0, 1619127000.0, 1619130600.0, 1619134200.0, 1619200800.0, 1619204400.0, 1619208000.0, 1619211600.0, 1619215200.0, 1619218800.0, 1619458200.0, 1619461800.0, 1619465400.0, 1619469000.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0], "input_window": [[110.46, 110.305, 110.285, 110.12, 110.07, 109.94, 108.96, 109.34, 109.235, 108.83, 108.72, 109.06, 108.67, 108.83, 109.32, 109.52, 109.87, 109.84, 109.475, 110.62, 110.92, 111.16, 110.81, 110.79, 110.795, 111.4, 113.27, 113.86, 114.07, 114.155, 114.62, 114.17, 113.92, 114.295, 114.2, 114.57, 114.515, 114.3, 113.78, 113.95, 114.11, 113.9075, 113.77, 114.055, 114.31, 114.31, 114.12, 113.98, 114.49, 114.89, 114.55, 115, 116, 116.03, 116.36, 115.6, 115.735, 116.3, 116.56, 117.25, 117.89, 117.48, 117.75, 117.88, 117.53, 118.63, 118.35, 118.625, 118.73, 118.46, 118.425, 118, 118.66, 118.38, 118.22, 117.72, 117.78, 118.64, 118.36, 118.09, 117.8018, 117.82, 117.98, 118.19, 117.93, 117.915, 118.03, 117.44, 117.315, 117.52, 117.11, 117.425, 117.5, 117.44, 117.52, 117.56, 117.71, 118.2052, 117.68, 117.5, 117.355, 117.45, 117.21, 118.18, 118.18, 118.16, 118.41, 118.18, 118.2, 117.88, 117.55, 117.96, 117.82, 117.7698, 117.61, 117.76, 117.95, 116.5, 115.7101, 115.71, 116.31, 116.225, 116.32, 115.8, 116.36, 116.22, 116.05, 116.18, 116.1, 115.91, 117.64, 117.32, 117.65, 117.53, 117.62, 117.81, 117.96], [110.46, 110.31, 110.325, 110.14, 110.145, 109.97, 108.96, 109.39, 109.3, 108.83, 108.76, 109.09, 108.96, 108.84, 109.33, 109.53, 109.87, 109.87, 109.475, 110.62, 110.94, 111.16, 110.81, 110.82, 110.795, 111.99, 113.33, 113.89, 114.07, 114.208, 114.63, 114.18, 114.15, 114.33, 114.29, 114.57, 114.515, 114.32, 113.905, 114, 114.17, 113.93, 113.77, 114.095, 114.31, 114.31, 114.19, 114, 114.49, 114.9, 114.575, 115.19, 116.03, 116.07, 116.36, 115.61, 115.76, 116.35, 116.66, 117.27, 117.91, 117.5, 117.82, 117.9, 117.8, 118.64, 118.45, 118.645, 118.75, 118.48, 118.425, 118.045, 118.71, 118.44, 118.22, 117.72, 117.82, 118.64, 118.4, 118.09, 117.82, 117.84, 118, 118.2, 117.97, 117.97, 118.03, 117.44, 117.315, 117.53, 117.255, 117.44, 117.5, 117.44, 117.52, 117.56, 117.71, 118.24, 117.7, 117.5223, 117.39, 117.48, 117.22, 118.18, 118.18, 118.23, 118.48, 118.18, 118.2, 117.9, 117.64, 117.98, 117.82, 117.8, 117.61, 117.81, 117.95, 116.5, 115.76, 115.71, 116.33, 116.225, 116.33, 115.95, 116.39, 116.295, 116.11, 116.2, 116.11, 116.42, 117.71, 117.32, 117.68, 117.53, 117.62, 117.815, 118], [110.335, 110.26, 110.285, 110.12, 110.07, 109.94, 108.75, 109.34, 109.235, 108.8, 108.7, 109.01, 108.16, 108.81, 109.305, 109.52, 109.84, 109.84, 109.44, 110.44, 110.88, 111.13, 110.8, 110.73, 110.75, 111.28, 113.21, 113.84, 113.93, 114.14, 114.6, 114.11, 113.92, 114.29, 114.2, 114.57, 114.49, 114.25, 113.78, 113.95, 114.11, 113.9, 113.77, 114.04, 114.29, 114.24, 114.12, 113.98, 114.48, 114.87, 114.54, 114.985, 115.95, 116.03, 116.17, 115.58, 115.7, 116.24, 116.56, 117.24, 117.8, 117.46, 117.75, 117.86, 117.43, 118.61, 118.35, 118.61, 118.71, 118.41, 118.38, 118, 118.66, 118.38, 118.18, 117.67, 117.775, 118.43, 118.35, 118.08, 117.8, 117.82, 117.95, 118.14, 117.87, 117.915, 118.03, 117.38, 117.315, 117.52, 117.01, 117.39, 117.44, 117.44, 117.485, 117.55, 117.675, 118.15, 117.67, 117.48, 117.355, 117.45, 117.21, 117.645, 118.1, 118.16, 118.4, 118.15, 118.2, 117.82, 117.55, 117.93, 117.82, 117.7698, 117.61, 117.76, 117.44, 116.37, 115.7101, 115.7, 116.3, 116.19, 116.16, 115.8, 116.36, 116.22, 116.05, 116.17, 116.1, 115.5, 117.59, 117.28, 117.65, 117.53, 117.54, 117.76, 117.93], [110.38, 110.295, 110.325, 110.14, 110.125, 109.96, 108.77, 109.39, 109.29, 108.82, 108.7, 109.09, 108.72, 108.81, 109.33, 109.53, 109.845, 109.87, 109.44, 110.44, 110.91, 111.1452, 110.8, 110.73, 110.7616, 111.98, 113.3168, 113.89, 113.96, 114.208, 114.615, 114.16, 114.025, 114.33, 114.225, 114.57, 114.5, 114.28, 113.905, 113.97, 114.14, 113.9, 113.77, 114.095, 114.31, 114.24, 114.18, 114, 114.48, 114.88, 114.565, 115.12, 116.03, 116.05, 116.195, 115.59, 115.74, 116.24, 116.6099, 117.24, 117.88, 117.47, 117.76, 117.89, 117.595, 118.64, 118.45, 118.62, 118.75, 118.45, 118.385, 118.01, 118.68, 118.44, 118.18, 117.67, 117.82, 118.43, 118.38, 118.09, 117.8, 117.84, 117.98, 118.19, 117.97, 117.94, 118.03, 117.385, 117.315, 117.53, 117.1, 117.41, 117.48, 117.44, 117.485, 117.55, 117.68, 118.18, 117.7, 117.5223, 117.38, 117.46, 117.22, 117.65, 118.1, 118.23, 118.45, 118.15, 118.2, 117.9, 117.64, 117.97, 117.82, 117.79, 117.61, 117.79, 117.44, 116.37, 115.76, 115.7, 116.33, 116.215, 116.205, 115.95, 116.375, 116.295, 116.085, 116.17, 116.1, 116.42, 117.71, 117.28, 117.66, 117.53, 117.54, 117.77, 117.93], [7336, 3546, 1560, 1147, 5093, 7860, 6122, 901, 1482, 1313, 2127, 4243, 18400, 599, 1019, 509, 1103, 691, 2657, 4630, 3167, 1056, 1353, 2857, 2815, 39092, 3411, 8288, 2998, 7021, 2141, 7621, 10484, 1913, 8826, 143, 1264, 3804, 19930, 4447, 2491, 2858, 456, 2710, 4186, 1781, 5156, 461, 1784, 1379, 2535, 39152, 3366, 2031, 9082, 2663, 2979, 5067, 2510, 2405, 5528, 4276, 6817, 3041, 39459, 1650, 2503, 1984, 2449, 5492, 4033, 2288, 2666, 571, 1334, 709, 3941, 93838, 1911, 725, 465, 607, 2733, 5435, 1873, 1878, 504, 892, 307, 1600, 13416, 857, 1390, 208, 890, 601, 1032, 5066, 1500, 2296, 1629, 1334, 1075, 17978, 1583, 1243, 1321, 841, 448, 2124, 2566, 2297, 318, 873, 549, 1457, 22791, 2641, 1812, 1213, 1367, 3488, 15409, 5132, 1452, 5043, 1169, 2360, 1109, 23515, 2402, 714, 817, 1131, 5687, 4333, 2209]], "output_timestamps": [1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812800.0, 1619816400.0, 1619820000.0, 1619823600.0, 1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077340.0, 1620081000.0, 1620084600.0, 1620151200.0, 1620154800.0, 1620158400.0, 1620162000.0, 1620165600.0, 1620169200.0, 1620235800.0, 1620239400.0, 1620243120.0, 1620246600.0, 1620250200.0, 1620253800.0, 1620257400.0, 1620324000.0], "output_window": [[118.01, 118.33, 118.37, 118.64, 118.72, 118.875, 119.22, 118.49, 118.96, 119.095, 119.04, 119.41, 120, 120.565, 120.45, 120.25, 120.41, 120.31, 120.15, 120.69, 119.94, 119.2, 119.24, 119.64, 119.52, 119.52, 119.37, 119.62, 120.6, 120.615, 121.01, 121.22, 121.94], [118.08, 118.33, 118.39, 118.64, 118.76, 118.875, 119.27, 118.56, 118.98, 119.095, 119.05, 119.4497, 120.25, 120.565, 120.45, 120.25, 120.41, 120.32, 120.15, 120.69, 119.94, 119.3, 119.24, 119.66, 119.54, 120.04, 119.37, 119.71, 120.6, 120.645, 121.07, 121.24, 121.94], [118.01, 118.23, 118.36, 118.63, 118.72, 118.85, 119.19, 118.48, 118.93, 119.06, 119.025, 119.35, 119.97, 120.49, 120.45, 120.18, 120.36, 120.3, 120.08, 120.42, 119.91, 119.2, 119.19, 119.55, 119.44, 119.445, 119.225, 119.61, 120.59, 120.615, 121.01, 121.16, 121.83], [118.03, 118.3, 118.39, 118.63, 118.75, 118.86, 119.24, 118.56, 118.95, 119.06, 119.05, 119.42, 120.21, 120.49, 120.45, 120.24, 120.36, 120.32, 120.12, 120.45, 119.93, 119.3, 119.21, 119.56, 119.54, 120.04, 119.225, 119.66, 120.59, 120.645, 121.06, 121.2, 121.94], [3431, 2243, 2676, 444, 3706, 697, 2539, 2428, 2587, 2053, 1216, 5577, 31143, 846, 928, 2424, 1875, 1507, 3873, 6603, 1875, 5431, 3039, 2966, 3490, 45814, 6906, 6208, 800, 1080, 4969, 9634, 2138]], "text": {"content": "Price Over Earnings Overview: Yum Brands\nBy Benzinga Insights\nPublished on: 2021-04-29T14:28:26Z\n\nIn the current session, Yum Brands Inc. (NYSE:YUM) is trading at $117.85, after a 0.25% increase. Over the past month, the stock increased by 7.33%, and in the past year, by 40.62%. With performance like this, long-term shareholders optimistic but others are more likely to look into the price-to-earnings ratio to see if the stock might be overvalued.\nAssuming that all other factors are held constant, this could present itself as an opportunity for shareholders trying to capitalize on the higher share price. ...Full story available on Benzinga.com\n\nArticle Content:\n\nIn the current session, Yum Brands Inc. YUM is trading at $117.85, after a 0.25% increase. Over the past month, the stock increased by 7.33%, and in the past year, by 40.62%. With performance like this, long-term shareholders optimistic but others are more likely to look into the price-to-earnings ratio to see if the stock might be overvalued.\nAssuming that all other factors are held constant, this could present itself as an opportunity for shareholders trying to capitalize on the higher share price. The stock is currently below from its 52 week high by 0.94%.\nThe P/E ratio is used by long-term shareholders to assess the company's market performance against aggregate market data, historical earnings, and the industry at large. A lower P/E indicates that shareholders do not expect the stock to perform better in the future, and that the company is probably undervalued. It shows that shareholders are less than willing to pay a high share price, because they do not expect the company to exhibit growth, in terms of future earnings.\nDepending on the particular phase of a business cycle, some industries will perform better than others.\nYum Brands Inc. has a lower P/E than the aggregate P/E of 82.99 of the Hotels, Restaurants & Leisure industry. Ideally, one might believe that the stock might perform worse than its peers, but it's also probable that the stock is undervalued.\nThere are many limitations to P/E ratio. It is sometimes difficult to determine the nature of the earnings makeup of a company. Shareholders might not get what they're looking for, from trailing earnings.\n\nSource: Benzinga\n", "timestamp_ms": 1619706506000, "published_utc": "2021-04-29T14:28:26Z", "article_url": "https://www.benzinga.com/news/earnings/21/04/20865203/price-over-earnings-overview-yum-brands", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 4.550827069856895, "input_bin_label": ">+4%", "output_percentage_change": 1.4066788361459297, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.472911759376702, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [110.38, 110.3375, 110.33333333333333, 110.285, 110.253, 110.20416666666667, 109.99928571428572, 109.923125, 109.85277777777777, 109.74949999999998, 109.5815, 109.46100000000001, 109.30050000000001, 109.16749999999999, 109.08800000000001, 109.045, 109.1525, 109.2005, 109.21549999999999, 109.37750000000001, 109.59849999999999, 109.80402, 110.01202, 110.20402000000001, 110.34718000000001, 110.59218000000001, 110.93936000000001, 111.34136000000001, 111.79335999999998, 112.17016000000001, 112.54066, 112.84214, 113.16464, 113.52464, 113.87098, 114.12998, 114.2483, 114.2873, 114.2818, 114.258, 114.21049999999998, 114.1845, 114.15899999999999, 114.13550000000001, 114.144, 114.11099999999999, 114.079, 114.051, 114.1085, 114.19949999999999, 114.242, 114.364, 114.59, 114.7855, 114.974, 115.10900000000001, 115.26500000000001, 115.48899999999999, 115.70199, 115.93799000000001, 116.26948999999999, 116.50448999999999, 116.67748999999999, 116.86149, 117.00149000000002, 117.30648999999998, 117.57749000000001, 117.81549, 118.02949999999998, 118.1505, 118.201, 118.255, 118.34700000000001, 118.402, 118.4605, 118.3635, 118.30050000000001, 118.28150000000001, 118.24450000000002, 118.2085, 118.15, 118.13300000000001, 118.06300000000002, 118.03799999999998, 118.01699999999998, 118.04400000000001, 118.06499999999998, 117.9605, 117.854, 117.798, 117.72800000000002, 117.68499999999999, 117.63499999999999, 117.56000000000002, 117.5115, 117.4725, 117.4375, 117.51700000000001, 117.55550000000001, 117.55472999999999, 117.58273, 117.58773000000001, 117.56173000000001, 117.58273, 117.64423000000002, 117.71223, 117.78923, 117.78623, 117.83623, 117.874, 117.9, 117.951, 118.011, 118.025, 117.976, 117.93200000000002, 117.83100000000002, 117.65299999999999, 117.40899999999999, 117.18900000000001, 117.05799999999999, 116.88250000000001, 116.721, 116.537, 116.4135, 116.26399999999998, 116.12849999999999, 116.1085, 116.1425, 116.2145, 116.3525, 116.45899999999999, 116.6045, 116.7625, 116.87899999999999, 117.02649999999998, 117.21100000000001], "in_sma_50": [110.38, 110.3375, 110.33333333333333, 110.285, 110.253, 110.20416666666667, 109.99928571428572, 109.923125, 109.85277777777777, 109.74949999999998, 109.6540909090909, 109.60708333333334, 109.53884615384617, 109.48678571428572, 109.47633333333333, 109.4796875, 109.50117647058823, 109.52166666666668, 109.51736842105262, 109.5635, 109.62761904761904, 109.6966, 109.74457391304348, 109.78563333333334, 109.82467199999999, 109.90756923076923, 110.03383703703703, 110.17155714285715, 110.30219310344829, 110.43238666666666, 110.56730967741936, 110.67958125, 110.78095757575758, 110.88534117647059, 110.98075999999999, 111.0804611111111, 111.17288108108109, 111.25464736842105, 111.32260512820511, 111.38879, 111.45589268292683, 111.51408571428571, 111.56654883720931, 111.62401363636363, 111.68370222222222, 111.73927391304348, 111.79120425531914, 111.83722083333333, 111.89115510204081, 111.950932, 112.034632, 112.131132, 112.245232, 112.36343199999999, 112.48483199999998, 112.59743199999998, 112.73683199999999, 112.87383200000001, 113.02023, 113.18862999999999, 113.37223, 113.53983, 113.72063, 113.90223, 114.06752999999999, 114.24973, 114.42182999999999, 114.59683, 114.78303, 114.94322999999999, 115.09272999999999, 115.230026, 115.387626, 115.541826, 115.690194, 115.803994, 115.894058, 115.984858, 116.07325799999998, 116.150898, 116.21459800000001, 116.288198, 116.36729799999999, 116.44449800000001, 116.519398, 116.586798, 116.657398, 116.719498, 116.78769800000002, 116.85889800000001, 116.91809799999999, 116.98829800000001, 117.06249799999999, 117.12939799999998, 117.192898, 117.25909800000001, 117.32909799999999, 117.412698, 117.47709800000001, 117.52994400000001, 117.586244, 117.63304399999998, 117.656844, 117.688844, 117.726944, 117.77974400000001, 117.83394400000002, 117.87214399999999, 117.90394599999999, 117.91714600000002, 117.912346, 117.922346, 117.923546, 117.92154600000002, 117.921846, 117.90484599999999, 117.88464599999999, 117.83964600000002, 117.77984599999999, 117.724846, 117.68374600000001, 117.64784599999999, 117.59834599999998, 117.548546, 117.512446, 117.484946, 117.450246, 117.405046, 117.359446, 117.326046, 117.324246, 117.313046, 117.306646, 117.293446, 117.284846, 117.281446, 117.27944600000001], "in_sma_200": [110.38, 110.3375, 110.33333333333333, 110.285, 110.253, 110.20416666666667, 109.99928571428572, 109.923125, 109.85277777777777, 109.74949999999998, 109.6540909090909, 109.60708333333334, 109.53884615384617, 109.48678571428572, 109.47633333333333, 109.4796875, 109.50117647058823, 109.52166666666668, 109.51736842105262, 109.5635, 109.62761904761904, 109.6966, 109.74457391304348, 109.78563333333334, 109.82467199999999, 109.90756923076923, 110.03383703703703, 110.17155714285715, 110.30219310344829, 110.43238666666666, 110.56730967741936, 110.67958125, 110.78095757575758, 110.88534117647059, 110.98075999999999, 111.0804611111111, 111.17288108108109, 111.25464736842105, 111.32260512820511, 111.38879, 111.45589268292683, 111.51408571428571, 111.56654883720931, 111.62401363636363, 111.68370222222222, 111.73927391304348, 111.79120425531914, 111.83722083333333, 111.89115510204081, 111.950932, 112.00218823529413, 112.06214615384616, 112.13701132075471, 112.20947407407408, 112.28193818181818, 112.34101071428572, 112.40064210526315, 112.46683793103449, 112.5370593220339, 112.61544166666665, 112.70174590163934, 112.77865322580645, 112.85772222222222, 112.9363515625, 113.00802307692308, 113.09335606060607, 113.17330597014926, 113.2534044117647, 113.33306521739131, 113.40616428571428, 113.47628873239437, 113.53925694444445, 113.60967808219178, 113.6749527027027, 113.73502, 113.78679605263159, 113.83917532467532, 113.89803205128206, 113.95476582278481, 114.00645625, 114.0532901234568, 114.09946951219511, 114.14622289156627, 114.19436309523809, 114.23878235294119, 114.28181976744187, 114.32490229885057, 114.35967613636363, 114.39288202247191, 114.42773888888888, 114.45710439560439, 114.48920108695651, 114.52136021505378, 114.55240957446809, 114.58327894736843, 114.61418229166667, 114.64578865979381, 114.68185204081632, 114.71233838383839, 114.740438, 114.76657227722772, 114.79297843137255, 114.81654174757283, 114.84378653846154, 114.8747980952381, 114.90645094339622, 114.93956822429905, 114.96929444444446, 114.99893394495413, 115.02530727272726, 115.04886306306307, 115.07494464285715, 115.09923716814158, 115.1228403508772, 115.14446782608695, 115.16727413793103, 115.18669914529914, 115.19672711864406, 115.20146050420168, 115.20561500000001, 115.21490743801654, 115.22310491803279, 115.23108780487806, 115.23688548387096, 115.2459904, 115.25431587301587, 115.26085669291339, 115.267959375, 115.2744093023256, 115.28322153846155, 115.30174656488549, 115.31673333333333, 115.33435187969926, 115.35073731343283, 115.36695407407407, 115.38462352941177, 115.40320291970802], "in_ema_10": [110.38, 110.36454545454544, 110.35735537190081, 110.31783621337338, 110.28277508366912, 110.22408870482019, 109.95970894030742, 109.85612549661516, 109.75319358813968, 109.58352202665972, 109.42288165817614, 109.36235772032592, 109.24556540753937, 109.16637169707766, 109.196122297609, 109.25682733440735, 109.36376781906054, 109.4558100337768, 109.452935482181, 109.63240175814809, 109.8646923475757, 110.09751192074374, 110.22523702606306, 110.31701211223341, 110.39784627364551, 110.68551058752814, 111.1639268443412, 111.65957650900643, 112.07783532555071, 112.4651379936324, 112.85602199479014, 113.09310890482828, 113.26254364940496, 113.4566266222404, 113.59633087274214, 113.77336162315265, 113.90547769167034, 113.97357265682119, 113.96110490103553, 113.96272219175633, 113.9949545205279, 113.9776900622501, 113.93992823275008, 113.96812309952278, 114.03028253597319, 114.06841298397805, 114.08870153234568, 114.0725739810101, 114.14665143900825, 114.27998754100675, 114.33180798809641, 114.47511562662434, 114.757821876329, 114.99276335336009, 115.21135183456734, 115.28019695555508, 115.36379750909052, 115.52310705289224, 115.7207057705482, 115.99694108499396, 116.33931543317688, 116.54489444532653, 116.76582272799445, 116.97021859563182, 117.08381521460785, 117.36675790286097, 117.5637110114317, 117.75576355480774, 117.93653381756997, 118.02989130528451, 118.09445652250551, 118.07910079114086, 118.1883551927516, 118.23410879406948, 118.22427083151139, 118.12349431669112, 118.06831353183819, 118.1340747078676, 118.17878839734621, 118.16264505237416, 118.09670958830613, 118.05003511770501, 118.03730145994045, 118.06506483086035, 118.04778031615847, 118.02818389503875, 118.02851409594078, 117.91151153304244, 117.80305489067108, 117.7534085469127, 117.63460699292855, 117.59376935785062, 117.57308402005958, 117.5488869255033, 117.53727112086632, 117.53958546252699, 117.56511537843116, 117.67691258235276, 117.68111029465226, 117.65223569562457, 117.6027382964201, 117.57678587888917, 117.51191571909114, 117.53702195198365, 117.63938159707752, 117.74676676124524, 117.87462735010973, 117.92469510463523, 117.9747505401561, 117.96115953285498, 117.9027668905177, 117.91499109224175, 117.89771998456142, 117.87813453282298, 117.82938279958242, 117.82222229056742, 117.75272732864607, 117.50132235980132, 117.18471829438289, 116.91476951358601, 116.80844778384309, 116.70054818678071, 116.61044851645693, 116.4903669680102, 116.4693911556447, 116.4376836728002, 116.37355936865471, 116.33654857435386, 116.29353974265315, 116.31653251671621, 116.56989024094962, 116.6990011062315, 116.87372817782577, 116.99305032731199, 117.09249572234617, 117.21567831828324, 117.34555498768628], "in_ema_50": [110.38, 110.37666666666667, 110.37464052287582, 110.36543893374343, 110.35600995594957, 110.34048015375548, 110.27889269674546, 110.2440341596182, 110.20662105531945, 110.15224375903242, 110.09529302338409, 110.05586976756511, 110.00348271785668, 109.95667947401917, 109.93210380837135, 109.91633503157247, 109.91353757935396, 109.91183022330087, 109.89332707728907, 109.91476523112087, 109.95379404558672, 110.00051584772058, 110.03186816741781, 110.05924588634261, 110.08678918491741, 110.1610327462932, 110.28478832486995, 110.42616917487506, 110.56475077586035, 110.70762329445405, 110.86085375349508, 110.99023203767175, 111.10924254599834, 111.23554675988076, 111.35278022027761, 111.47894570183536, 111.59741841941045, 111.70261769708063, 111.78898563052844, 111.87451560580185, 111.96335813106451, 112.03930487102276, 112.10717526823757, 112.18512917928707, 112.26845744676602, 112.3457728410105, 112.41770331783363, 112.47975416811467, 112.55819518112978, 112.64924635049724, 112.72437394459538, 112.81832006441518, 112.94426829718321, 113.06606169729368, 113.18876516014491, 113.2829312322961, 113.37928687024527, 113.49147169886311, 113.61376300479004, 113.75596837715122, 113.91769510745902, 114.05700118167633, 114.2022168216106, 114.34683576978274, 114.47421475920302, 114.63757888629311, 114.78708559663455, 114.93739596539399, 115.08690984910403, 115.21879573737446, 115.3429606104186, 115.44755039040218, 115.57431312019034, 115.68669299782994, 115.78446974301309, 115.85841210603219, 115.93533712148192, 116.03316703828655, 116.12519970345178, 116.20225069547328, 116.26490753094492, 116.32667586306474, 116.39151210372887, 116.46204104083755, 116.52117668629491, 116.57681681624413, 116.63380439207769, 116.66326304336877, 116.68882135539353, 116.72180875322124, 116.73663978250669, 116.76304606554565, 116.79116190611249, 116.81660653724535, 116.84281804558867, 116.87055067125186, 116.90229378218316, 116.95239990837207, 116.98171755902415, 117.00291687043497, 117.01770444414342, 117.0350493679025, 117.04230233386711, 117.06613361489192, 117.10667739470009, 117.1507292615746, 117.20168105523834, 117.2388700334643, 117.276561404701, 117.30100997706568, 117.31430370345525, 117.34001728371192, 117.35884013533106, 117.37574836531809, 117.38493470393307, 117.40081961750433, 117.4023561030924, 117.36187155002996, 117.29905305787193, 117.23634509481813, 117.2008021499233, 117.16214324208319, 117.1246082129819, 117.07854514580615, 117.05095514008826, 117.02130984047696, 116.98459180751708, 116.9526470307517, 116.91920989229085, 116.89963303376965, 116.93141213048456, 116.94508224301458, 116.9731182334846, 116.99495673413226, 117.01633097985257, 117.04588662770149, 117.08055774034065], "in_ema_200": [110.38, 110.37915422885573, 110.37861538080742, 110.37624109841133, 110.37374118698435, 110.36962435925315, 110.35370769896208, 110.34411856762914, 110.33362982566268, 110.31856883237252, 110.30246366986135, 110.29039935473835, 110.27477349051212, 110.26019862991001, 110.2509429221497, 110.24376936073529, 110.23980150639962, 110.23612188942053, 110.22820027858053, 110.23030773849516, 110.2370708455748, 110.2461069565641, 110.25161833013064, 110.25637834674626, 110.26140542787317, 110.27850587137692, 110.30873765375128, 110.34437210495774, 110.38034850192334, 110.41843458648133, 110.46019145626758, 110.4970054716281, 110.53210989479598, 110.56989984609156, 110.60626900185184, 110.64570911128615, 110.68406026440769, 110.71984075928921, 110.75153388606246, 110.78355842450961, 110.81695585312146, 110.84763290930931, 110.87671118881869, 110.90873396305929, 110.94257740621293, 110.9753875812755, 111.00727427200908, 111.03705263746174, 111.07131082017357, 111.10920822494796, 111.14359421275944, 111.18316043949817, 111.23138769880664, 111.2793340898633, 111.32824618847164, 111.37065169903411, 111.4141278015313, 111.46214643037179, 111.5133678589253, 111.57034927326436, 111.63313186756024, 111.69121015743526, 111.751596126018, 111.81267477153027, 111.87021034594291, 111.93757143702805, 112.00237172123673, 112.06821876878661, 112.13470415417181, 112.19754291880692, 112.25910965593322, 112.31633244542643, 112.37965252059631, 112.43995448556551, 112.49706936630615, 112.54854131291006, 112.60099363815475, 112.6589937014567, 112.7159191372631, 112.76939257868337, 112.81944837392035, 112.8694041114933, 112.92025581187646, 112.97269107742993, 113.02241554432118, 113.07134673293491, 113.12068656643805, 113.16311754587649, 113.20442980910161, 113.24747030851354, 113.28580393728456, 113.32684071402801, 113.36816568204765, 113.40868144640538, 113.44924183002324, 113.49004539390361, 113.53173648451154, 113.57798786277512, 113.61900290891666, 113.65784168594236, 113.69487808707727, 113.73234198670835, 113.76704505151723, 113.80568141916383, 113.84841095728162, 113.89200885820419, 113.93736200389371, 113.97927879987488, 114.02127602574677, 114.0598702941473, 114.09549347530007, 114.13404577902844, 114.17072194043115, 114.20673465744179, 114.24059799418367, 114.27591542707736, 114.30739885566366, 114.32792225013468, 114.34217177998408, 114.35568250854146, 114.37532745870524, 114.39363265812112, 114.41165621376172, 114.42696311710738, 114.44634656867845, 114.46474113018415, 114.48086310898829, 114.49767044123718, 114.51361401893632, 114.53258303367328, 114.56419912289047, 114.59122201719008, 114.62175712149664, 114.65069486158126, 114.67944416644116, 114.71019596578006, 114.74223381686683], "in_macd": [0.0, -0.006780626780624743, -0.009622649166800556, -0.02649747982074757, -0.04061311660294109, -0.06437194181289385, -0.1771815975550055, -0.2140873780076049, -0.2485396290401951, -0.3101926504584327, -0.3645339903108038, -0.3718437695078336, -0.40284893817207035, -0.4153703787133196, -0.3789655771007574, -0.33017018464532555, -0.2630493479962439, -0.20546978255329407, -0.1923180457241358, -0.10005023999504203, 0.010872402556174166, 0.11641609797317187, 0.17024302631440946, 0.20489098411664486, 0.23222267773245164, 0.34818428751425756, 0.5417088047220773, 0.7328826138766544, 0.8798947707484785, 1.004831420482816, 1.123732426166626, 1.1677861209198284, 1.1782237892202687, 1.197304882171096, 1.1902338879625347, 1.1986513838052417, 1.1860023975417846, 1.1450266687309067, 1.069959910617186, 1.0041388333415568, 0.9546876892271428, 0.8859189844169748, 0.8115740563244742, 0.7700038242711145, 0.7458105789384462, 0.7127724456557019, 0.6739787805976789, 0.6215452392491159, 0.6116722910216055, 0.6288752826835662, 0.6100585350377088, 0.6326373391893867, 0.7157103357277208, 0.7742352152295098, 0.8228317992810048, 0.803266937221295, 0.7907501143856592, 0.8118181293789775, 0.8485806125859625, 0.9179770810519869, 1.0129403873310423, 1.0430918052154254, 1.077961527999875, 1.1033670198908254, 1.0871648608892457, 1.1454433418892762, 1.1628929399161905, 1.1768731897673206, 1.184785087060746, 1.1535504187058763, 1.1107477535423271, 1.0346402779464512, 1.016668434924668, 0.9718566669169775, 0.9049317014760163, 0.8015012390766856, 0.7232978712244744, 0.7024456842038092, 0.6741148176297429, 0.6211021464662281, 0.5493560121191479, 0.49007506911651433, 0.4492130759478812, 0.428831593255083, 0.39042636786039964, 0.35349433807414243, 0.32771004877636756, 0.25232110361399407, 0.1847961909812028, 0.14693711480474292, 0.08129895409889798, 0.05367590563592728, 0.03700627045115823, 0.020333407893829758, 0.010628647680604786, 0.00808926406421051, 0.016377903520705672, 0.06257124892371735, 0.05975895544831644, 0.0426990793014852, 0.017494913325464267, 0.003930453790687238, -0.025887062412238038, -0.014651360720350226, 0.030215942436754517, 0.0753944170762395, 0.12748131980430344, 0.14290574422311408, 0.15735045572817796, 0.1429427458734267, 0.10928493620518509, 0.10799423135166819, 0.09378647989831279, 0.0791930965101102, 0.052498074237178116, 0.04534387645368554, 0.011301768487101072, -0.10085431916179743, -0.23623752949455934, -0.3444011554875175, -0.3749635273567975, -0.40380910614490517, -0.42260482620801554, -0.45285668863684236, -0.4374943963672848, -0.4268544876504734, -0.4304060749789045, -0.421503118327621, -0.41530845863414356, -0.3801951673228956, -0.2454460625368995, -0.17137829026826523, -0.08108156509744902, -0.019782631529480454, 0.02926676236600656, 0.08570982866740451, 0.14171838683896], "in_signal": [0.0, -0.0013561253561249487, -0.0030094301182600706, -0.007707040058757572, -0.014288255367594276, -0.024304992656654194, -0.05488031363632446, -0.08672172651058055, -0.11908530701650347, -0.15730677570488932, -0.19875221862607223, -0.2333705288024245, -0.2672662106763537, -0.2968870442837469, -0.31330275084714904, -0.31667623760678437, -0.3059508596846763, -0.28585464425839985, -0.26714732455154705, -0.23372790764024606, -0.18480784560096203, -0.12456305688613524, -0.0656018402460263, -0.011503275373492071, 0.037241915247696676, 0.09943038970100887, 0.18788607270522256, 0.29688538093950895, 0.4134872589013029, 0.5317560912176056, 0.6501513582074097, 0.7536783107498934, 0.8385874064439685, 0.9103309015893941, 0.9663114988640222, 1.0127794758522661, 1.0474240601901699, 1.0669445818983174, 1.0675476476420913, 1.0548658847819845, 1.0348302456710163, 1.0050479934202081, 0.9663532060010614, 0.9270833296550721, 0.890828779511747, 0.8552175127405379, 0.8189697663119662, 0.7794848608993962, 0.7459223469238381, 0.7225129340757838, 0.7000220542681688, 0.6865451112524125, 0.6923781561474742, 0.7087495679638813, 0.731566014227306, 0.7459061988261039, 0.7548749819380149, 0.7662636114262076, 0.7827270116581586, 0.8097770255369243, 0.8504096978957479, 0.8889461193596835, 0.9267492010877219, 0.9620727648483427, 0.9870911840565234, 1.0187616156230739, 1.0475878804816972, 1.073444942338822, 1.0957129712832068, 1.1072804607677407, 1.1079739193226579, 1.0933071910474166, 1.077979439822867, 1.056754885241689, 1.0263902484885545, 0.9814124466061808, 0.9297895315298395, 0.8843207620646334, 0.8422795731776553, 0.79804408783537, 0.7483064726921256, 0.6966601919770034, 0.647170768771179, 0.6035029336679598, 0.5608876205064478, 0.5194089640199867, 0.4810691809712629, 0.43531956549980916, 0.38521489059608793, 0.33755933543781896, 0.28630725917003474, 0.23978098846321327, 0.19922604486080228, 0.16344751746740777, 0.13288374351004717, 0.10792484762087984, 0.08961545880084501, 0.08420661682541948, 0.07931708454999888, 0.07199348350029613, 0.06109376946532977, 0.04966110633040126, 0.0345514725818734, 0.024710905921428678, 0.02581191322449385, 0.03572841399484298, 0.054078995156735074, 0.07184434497001088, 0.08894556712164431, 0.09974500287200079, 0.10165298953863766, 0.10292123790124377, 0.10109428630065759, 0.09671404834254813, 0.08787085352147413, 0.07936545810791641, 0.06575272018375335, 0.03243131231464319, -0.021302456047197316, -0.08592219593526136, -0.1437304622195686, -0.19574619100463592, -0.24111791804531185, -0.28346567216361795, -0.31427141700435135, -0.3367880311335758, -0.35551163990264156, -0.3687099355876375, -0.3780296401969387, -0.3784627456221301, -0.351859409005084, -0.3157631852577203, -0.268826861225666, -0.21901801528642892, -0.16936105975594182, -0.11834688207127256, -0.06633382828922604], "in_upper_bb": [null, 110.45770815280171, 110.41955011437585, 110.49075065816015, 110.48153883696214, 110.51883580507506, 111.12082377384841, 111.04730009439463, 110.98589417858477, 111.0016754403171, 111.00007618524974, 110.93110927604357, 110.89865713241484, 110.850099590572, 110.79254796339218, 110.751554729706, 110.7453404941989, 110.741140998934, 110.70307668768791, 110.78912594104744, 110.90929805897721, 111.09452591452207, 111.17978011286883, 111.27034345766823, 111.36370404848863, 111.75041492603293, 112.4665003347939, 113.21479582724861, 113.83599237544396, 114.39102028680377, 114.93177916387981, 115.30198437477192, 115.54381054335278, 115.77361158326609, 115.96281844227576, 116.16351878837895, 116.31684342186259, 116.37701532258886, 116.25258098099366, 116.20867298392437, 116.18993931241361, 116.13082835124607, 115.94708845374566, 115.65576736939958, 115.13306159635776, 114.71975172790144, 114.62844481607881, 114.62277970059758, 114.65782381940087, 114.78374525839709, 114.7743267810224, 114.95095467009433, 115.39993392612263, 115.7297388933618, 116.03947503045164, 116.1606806654876, 116.30132469059109, 116.53054417424703, 116.79671520564521, 117.17315818283906, 117.65648361044593, 117.93916557272998, 118.21496863922349, 118.4851425985457, 118.66154573695655, 118.99759854490199, 119.21126126139427, 119.36206271418443, 119.52736559495268, 119.62267784143533, 119.59726237190071, 119.542064792772, 119.65095854394546, 119.6920933665334, 119.68861192986867, 119.51501974978737, 119.30024023561228, 119.16453996320634, 119.03143542910915, 118.96910949709228, 118.9722757394342, 118.93718376278464, 118.9273572523368, 118.9271142243792, 118.89407535109905, 118.84342816743914, 118.8159330615843, 118.81280617912623, 118.76366750288227, 118.72742848192809, 118.74406684913886, 118.74697123427781, 118.62400831914258, 118.54182958306532, 118.49699017079594, 118.49618648992389, 118.48937618376615, 118.43580300712365, 118.3330515953665, 118.2822797109541, 118.27225134550164, 118.2527148708253, 118.2192063350175, 118.12746287580678, 118.1561770857543, 118.22123975541889, 118.32621544205642, 118.3943418571413, 118.45931428146648, 118.4788221827899, 118.4506093755992, 118.4676594975952, 118.47142727538906, 118.46927243759247, 118.46517964534603, 118.46581087874958, 118.47360989753577, 118.62158737972831, 118.88050868854744, 119.05577756831434, 119.09482828686548, 119.12872723484706, 119.16071328893412, 119.17723616117567, 119.09105797798544, 118.96919550864726, 118.7890897312723, 118.63636137948923, 118.4483756541587, 118.29397213142258, 118.30643862099456, 118.18454716015974, 118.15247436518067, 118.10212545892466, 118.08918879579953, 118.08487522535417, 118.18120964655373], "in_lower_bb": [null, 110.2172918471983, 110.2471165522908, 110.07924934183984, 110.02446116303786, 109.88949752825827, 108.87774765472302, 108.79894990560537, 108.71966137697078, 108.49732455968287, 108.30810563293205, 108.2830573906231, 108.17903517527749, 108.12347183799943, 108.16011870327448, 108.207820270294, 108.25701244697757, 108.30219233439935, 108.33166015441734, 108.33787405895256, 108.27070194102276, 108.17049408547793, 108.13273988713118, 108.10117654233177, 108.07147595151137, 107.88676507396707, 107.62535966520609, 107.32706417275138, 107.17286762455603, 107.15663971319624, 107.2073808361202, 107.34417562522809, 107.63284945664722, 107.9550484167339, 108.25534155772422, 108.55864121162102, 108.87081657813741, 109.25164467741114, 109.82257901900635, 110.21948701607562, 110.56122068758641, 110.89581164875392, 111.37655154625435, 112.00437263060043, 112.88191840364225, 113.5212282720986, 113.6988551839212, 113.7155202994024, 113.7324761805991, 113.67375474160295, 113.67817321897762, 113.59754532990569, 113.34906607387734, 113.1912611066382, 113.07852496954838, 113.05931933451237, 113.0426753094089, 113.009455825753, 113.01377479435477, 112.96433181716095, 112.85500638955408, 112.92932442727, 113.05252136077652, 113.16184740145431, 113.31394426304342, 113.41789145509802, 113.63122873860573, 113.94242728581555, 114.2041244050473, 114.46581215856467, 114.87322762809927, 115.217425207228, 115.37353145605455, 115.57139663346659, 115.77337807013129, 116.15497025021264, 116.57774976438773, 116.93245003679367, 117.24256457089088, 117.38989050290773, 117.37872426056578, 117.45081623721536, 117.48264274766319, 117.5128857756208, 117.58342464890097, 117.56407183256083, 117.54956693841572, 117.42919382087379, 117.33483249711773, 117.27907151807193, 117.13393315086115, 117.07102876572218, 117.07399168085743, 117.05617041693469, 117.0315098292041, 117.02031351007612, 117.01312381623384, 117.04169699287637, 117.07644840463348, 117.07045028904588, 117.03847865449836, 117.0200151291747, 116.97752366498247, 117.01526712419319, 116.99955291424571, 116.96349024458111, 116.90051455794358, 116.90888814285869, 116.93241571853352, 116.9499078172101, 117.0321206244008, 117.07107050240478, 117.10130272461095, 117.13845756240754, 117.15505035465397, 117.17841912125044, 117.14662010246423, 116.8176426202717, 116.36472131145261, 116.00722243168568, 115.86317171313452, 115.70477276515295, 115.57128671106591, 115.38476383882431, 115.29844202201456, 115.22680449135274, 115.1704102687277, 115.12513862051078, 115.10312434584128, 115.1095278685774, 115.10406137900546, 115.15695283984026, 115.17302563481934, 115.19737454107533, 115.20331120420043, 115.20562477464581, 115.15829035344626], "out_sma_10": [118.03, 118.16499999999999, 118.24000000000001, 118.3375, 118.42, 118.49333333333334, 118.60000000000001, 118.595, 118.63444444444445, 118.67699999999999, 118.779, 118.891, 119.07300000000001, 119.25900000000001, 119.429, 119.56699999999998, 119.679, 119.85499999999999, 119.97200000000001, 120.11099999999999, 120.199, 120.18699999999998, 120.08699999999999, 119.99399999999999, 119.90299999999999, 119.88300000000001, 119.7695, 119.7035, 119.75049999999999, 119.77000000000001, 119.883, 120.07300000000001, 120.346], "out_sma_50": [118.03, 118.16499999999999, 118.24000000000001, 118.3375, 118.42, 118.49333333333334, 118.60000000000001, 118.595, 118.63444444444445, 118.67699999999999, 118.71090909090908, 118.77, 118.88076923076923, 118.99571428571429, 119.09266666666666, 119.16437499999999, 119.23470588235294, 119.295, 119.33842105263157, 119.394, 119.41952380952381, 119.41409090909092, 119.40521739130436, 119.41166666666668, 119.41680000000001, 119.44076923076923, 119.43277777777777, 119.44089285714286, 119.4805172413793, 119.51933333333334, 119.56903225806451, 119.62, 119.69030303030304], "out_sma_200": [118.03, 118.16499999999999, 118.24000000000001, 118.3375, 118.42, 118.49333333333334, 118.60000000000001, 118.595, 118.63444444444445, 118.67699999999999, 118.71090909090908, 118.77, 118.88076923076923, 118.99571428571429, 119.09266666666666, 119.16437499999999, 119.23470588235294, 119.295, 119.33842105263157, 119.394, 119.41952380952381, 119.41409090909092, 119.40521739130436, 119.41166666666668, 119.41680000000001, 119.44076923076923, 119.43277777777777, 119.44089285714286, 119.4805172413793, 119.51933333333334, 119.56903225806451, 119.62, 119.69030303030304], "out_ema_10": [118.03, 118.0790909090909, 118.13561983471072, 118.22550713749058, 118.32086947612865, 118.41889320774162, 118.5681853517886, 118.56669710600885, 118.63638854127996, 118.71340880650177, 118.77460720531963, 118.89195134980696, 119.13159655893296, 119.37857900276332, 119.57338282044272, 119.69458594399858, 119.81557031781702, 119.90728480548664, 119.94596029539815, 120.03760387805303, 120.01803953658884, 119.88748689357269, 119.76430745837764, 119.72716064776351, 119.69313143907922, 119.75619845015572, 119.65961691376376, 119.65968656580671, 119.82883446293275, 119.97722819694496, 120.17409579750043, 120.36062383431852, 120.64778313716968], "out_ema_50": [118.03, 118.04058823529412, 118.05429065743945, 118.07686749440262, 118.10326484756331, 118.13294073589415, 118.17635482468262, 118.19139973351861, 118.2211487635767, 118.25404489049528, 118.28525881635822, 118.32975847061869, 118.40349343255521, 118.48531721951383, 118.56236360306231, 118.62815326568732, 118.69606882389566, 118.75975239942916, 118.8130954425888, 118.87728777817355, 118.91857061040204, 118.9335286256804, 118.9443706403596, 118.96851296818863, 118.9909242243381, 119.03206445083464, 119.0396305508019, 119.06395876449595, 119.12380351882945, 119.18345828279692, 119.25704815405979, 119.33324234409666, 119.43546813452424], "out_ema_200": [118.03, 118.03268656716419, 118.03624192470484, 118.04214996525505, 118.04919324918286, 118.05726097804673, 118.06902952552885, 118.0739148038818, 118.08263206951483, 118.09235712354952, 118.10188590838983, 118.11500147149044, 118.13584722799304, 118.15927163368465, 118.18206495076242, 118.20254191642648, 118.22400916103915, 118.24486479127756, 118.2635228530559, 118.28527884456778, 118.30164422919896, 118.31157811746564, 118.32051763868489, 118.33285079650892, 118.34486223136953, 118.36172927384348, 118.37031903231271, 118.38315167875736, 118.40511036852098, 118.42739782754067, 118.45359287403281, 118.48092030812204, 118.51533901152382], "out_macd": [0.0, 0.021538461538469278, 0.045347359193513626, 0.08262957406066107, 0.1204702885684128, 0.15751962000817343, 0.21506516891386696, 0.20345481356748962, 0.22315091905313977, 0.24481423908831346, 0.2581992990692896, 0.29525939678579505, 0.3839502494492848, 0.4713980656449195, 0.5313483710330189, 0.5555105946728958, 0.5776831562748157, 0.585280654324464, 0.5686088291004125, 0.5753917713995094, 0.532667389766047, 0.4428671774917916, 0.36028447924280727, 0.3193973569196231, 0.28212798920864657, 0.28959924824751226, 0.22713827742899184, 0.21031400368309505, 0.2689238860339316, 0.31616611424574614, 0.38268163647157394, 0.4416019842385879, 0.5417634876544639], "out_signal": [0.0, 0.004307692307693856, 0.012515625684857812, 0.026538415360018466, 0.04532479000169733, 0.06776375600299256, 0.09722403858516744, 0.11847019358163188, 0.13940633867593347, 0.16048791875840945, 0.1800301948205855, 0.20307603521362744, 0.23925087806075893, 0.28568031557759105, 0.33481392666867665, 0.3789532602695205, 0.4186992394705796, 0.4520155224413565, 0.4753341837731678, 0.49534570129843614, 0.5028100389919583, 0.490821466691925, 0.46471406920210145, 0.43565072674560584, 0.40494617923821397, 0.38187679304007366, 0.3509290899178573, 0.3228060726709049, 0.31202963534351025, 0.3128569311239574, 0.32682187219348074, 0.3497778946025022, 0.38817501321289455], "out_upper_bb": [null, 118.54683766184073, 118.61469987990392, 118.83318134925577, 118.98603886792341, 119.11412852231815, 119.39983331596862, 119.33604173778733, 119.36691363226817, 119.41817324410545, 119.44914778106043, 119.58428161311339, 119.99693712550138, 120.37044702697351, 120.6154548362831, 120.74342059782167, 120.86991408999897, 120.96184273579793, 121.00194159196835, 121.08774577101822, 121.07000434434637, 121.02188339322241, 120.97165936546044, 120.94471689773486, 120.91938111144471, 120.92873978653371, 120.92928013720778, 120.8538969432477, 120.91962947129714, 120.9835163747012, 121.10976515070828, 121.27477761572887, 121.61912948553223], "out_lower_bb": [null, 117.78316233815926, 117.8653001200961, 117.84181865074424, 117.85396113207659, 117.87253814434852, 117.8001666840314, 117.85395826221267, 117.90197525662074, 117.93582675589454, 117.97267040075774, 117.9557183868866, 117.76460133603709, 117.62098154445506, 117.56987849705021, 117.58532940217832, 117.59949767470691, 117.62815726420207, 117.6749005132948, 117.70025422898179, 117.90799565565361, 118.05611660677762, 118.18834063453959, 118.30828310226515, 118.41261888855531, 118.52126021346628, 118.51921986279224, 118.7046030567523, 118.80287052870285, 118.8974836252988, 118.97223484929168, 118.98522238427118, 118.81387051446782], "overall_sma_10": [110.38, 110.3375, 110.33333333333333, 110.285, 110.253, 110.20416666666667, 109.99928571428572, 109.923125, 109.85277777777777, 109.74949999999998, 109.5815, 109.46100000000001, 109.30050000000001, 109.16749999999999, 109.08800000000001, 109.045, 109.1525, 109.2005, 109.21549999999999, 109.37750000000001, 109.59849999999999, 109.80402, 110.01202, 110.20402000000001, 110.34718000000001, 110.59218000000001, 110.93936000000001, 111.34136000000001, 111.79335999999998, 112.17016000000001, 112.54066, 112.84214, 113.16464, 113.52464, 113.87098, 114.12998, 114.2483, 114.2873, 114.2818, 114.258, 114.21049999999998, 114.1845, 114.15899999999999, 114.13550000000001, 114.144, 114.11099999999999, 114.079, 114.051, 114.1085, 114.19949999999999, 114.242, 114.364, 114.59, 114.7855, 114.974, 115.10900000000001, 115.26500000000001, 115.48899999999999, 115.70199, 115.93799000000001, 116.26948999999999, 116.50448999999999, 116.67748999999999, 116.86149, 117.00149000000002, 117.30648999999998, 117.57749000000001, 117.81549, 118.02949999999998, 118.1505, 118.201, 118.255, 118.34700000000001, 118.402, 118.4605, 118.3635, 118.30050000000001, 118.28150000000001, 118.24450000000002, 118.2085, 118.15, 118.13300000000001, 118.06300000000002, 118.03799999999998, 118.01699999999998, 118.04400000000001, 118.06499999999998, 117.9605, 117.854, 117.798, 117.72800000000002, 117.68499999999999, 117.63499999999999, 117.56000000000002, 117.5115, 117.4725, 117.4375, 117.51700000000001, 117.55550000000001, 117.55472999999999, 117.58273, 117.58773000000001, 117.56173000000001, 117.58273, 117.64423000000002, 117.71223, 117.78923, 117.78623, 117.83623, 117.874, 117.9, 117.951, 118.011, 118.025, 117.976, 117.93200000000002, 117.83100000000002, 117.65299999999999, 117.40899999999999, 117.18900000000001, 117.05799999999999, 116.88250000000001, 116.721, 116.537, 116.4135, 116.26399999999998, 116.12849999999999, 116.1085, 116.1425, 116.2145, 116.3525, 116.45899999999999, 116.6045, 116.7625, 116.87899999999999, 117.02649999999998, 117.21100000000001, 117.397, 117.617, 117.81400000000001, 117.90599999999999, 118.053, 118.173, 118.34400000000001, 118.446, 118.56400000000001, 118.67699999999999, 118.779, 118.891, 119.07300000000001, 119.25899999999999, 119.429, 119.56699999999998, 119.679, 119.85499999999999, 119.97199999999998, 120.11099999999999, 120.199, 120.18699999999998, 120.08699999999999, 119.994, 119.90299999999999, 119.88300000000001, 119.7695, 119.7035, 119.75050000000002, 119.77000000000001, 119.883, 120.07300000000001, 120.346], "overall_sma_50": [110.38, 110.3375, 110.33333333333333, 110.285, 110.253, 110.20416666666667, 109.99928571428572, 109.923125, 109.85277777777777, 109.74949999999998, 109.6540909090909, 109.60708333333334, 109.53884615384617, 109.48678571428572, 109.47633333333333, 109.4796875, 109.50117647058823, 109.52166666666668, 109.51736842105262, 109.5635, 109.62761904761904, 109.6966, 109.74457391304348, 109.78563333333334, 109.82467199999999, 109.90756923076923, 110.03383703703703, 110.17155714285715, 110.30219310344829, 110.43238666666666, 110.56730967741936, 110.67958125, 110.78095757575758, 110.88534117647059, 110.98075999999999, 111.0804611111111, 111.17288108108109, 111.25464736842105, 111.32260512820511, 111.38879, 111.45589268292683, 111.51408571428571, 111.56654883720931, 111.62401363636363, 111.68370222222222, 111.73927391304348, 111.79120425531914, 111.83722083333333, 111.89115510204081, 111.950932, 112.034632, 112.131132, 112.245232, 112.36343199999999, 112.48483199999998, 112.59743199999998, 112.73683199999999, 112.87383200000001, 113.02023, 113.18862999999999, 113.37223, 113.53983, 113.72063, 113.90223, 114.06752999999999, 114.24973, 114.42182999999999, 114.59683, 114.78303, 114.94322999999999, 115.09272999999999, 115.230026, 115.387626, 115.541826, 115.690194, 115.803994, 115.894058, 115.984858, 116.07325799999998, 116.150898, 116.21459800000001, 116.288198, 116.36729799999999, 116.44449800000001, 116.519398, 116.586798, 116.657398, 116.719498, 116.78769800000002, 116.85889800000001, 116.91809799999999, 116.98829800000001, 117.06249799999999, 117.12939799999998, 117.192898, 117.25909800000001, 117.32909799999999, 117.412698, 117.47709800000001, 117.52994400000001, 117.586244, 117.63304399999998, 117.656844, 117.688844, 117.726944, 117.77974400000001, 117.83394400000002, 117.87214399999999, 117.90394599999999, 117.91714600000002, 117.912346, 117.922346, 117.923546, 117.92154600000002, 117.921846, 117.90484599999999, 117.88464599999999, 117.83964600000002, 117.77984599999999, 117.724846, 117.68374600000001, 117.64784599999999, 117.59834599999998, 117.548546, 117.512446, 117.484946, 117.450246, 117.405046, 117.359446, 117.326046, 117.324246, 117.313046, 117.306646, 117.293446, 117.284846, 117.281446, 117.27944600000001, 117.292346, 117.312046, 117.329246, 117.35984600000002, 117.386646, 117.414246, 117.450246, 117.471746, 117.499746, 117.527346, 117.54474599999999, 117.579146, 117.63289999999999, 117.6951, 117.75490000000002, 117.81530000000001, 117.86949999999999, 117.9139, 117.9517, 117.9917, 118.0273, 118.0493, 118.07549999999999, 118.11390000000002, 118.1453, 118.18969999999999, 118.21839999999999, 118.2594, 118.3154, 118.37950000000001, 118.4733, 118.58210000000001, 118.7069], "overall_sma_200": [110.38, 110.3375, 110.33333333333333, 110.285, 110.253, 110.20416666666667, 109.99928571428572, 109.923125, 109.85277777777777, 109.74949999999998, 109.6540909090909, 109.60708333333334, 109.53884615384617, 109.48678571428572, 109.47633333333333, 109.4796875, 109.50117647058823, 109.52166666666668, 109.51736842105262, 109.5635, 109.62761904761904, 109.6966, 109.74457391304348, 109.78563333333334, 109.82467199999999, 109.90756923076923, 110.03383703703703, 110.17155714285715, 110.30219310344829, 110.43238666666666, 110.56730967741936, 110.67958125, 110.78095757575758, 110.88534117647059, 110.98075999999999, 111.0804611111111, 111.17288108108109, 111.25464736842105, 111.32260512820511, 111.38879, 111.45589268292683, 111.51408571428571, 111.56654883720931, 111.62401363636363, 111.68370222222222, 111.73927391304348, 111.79120425531914, 111.83722083333333, 111.89115510204081, 111.950932, 112.00218823529413, 112.06214615384616, 112.13701132075471, 112.20947407407408, 112.28193818181818, 112.34101071428572, 112.40064210526315, 112.46683793103449, 112.5370593220339, 112.61544166666665, 112.70174590163934, 112.77865322580645, 112.85772222222222, 112.9363515625, 113.00802307692308, 113.09335606060607, 113.17330597014926, 113.2534044117647, 113.33306521739131, 113.40616428571428, 113.47628873239437, 113.53925694444445, 113.60967808219178, 113.6749527027027, 113.73502, 113.78679605263159, 113.83917532467532, 113.89803205128206, 113.95476582278481, 114.00645625, 114.0532901234568, 114.09946951219511, 114.14622289156627, 114.19436309523809, 114.23878235294119, 114.28181976744187, 114.32490229885057, 114.35967613636363, 114.39288202247191, 114.42773888888888, 114.45710439560439, 114.48920108695651, 114.52136021505378, 114.55240957446809, 114.58327894736843, 114.61418229166667, 114.64578865979381, 114.68185204081632, 114.71233838383839, 114.740438, 114.76657227722772, 114.79297843137255, 114.81654174757283, 114.84378653846154, 114.8747980952381, 114.90645094339622, 114.93956822429905, 114.96929444444446, 114.99893394495413, 115.02530727272726, 115.04886306306307, 115.07494464285715, 115.09923716814158, 115.1228403508772, 115.14446782608695, 115.16727413793103, 115.18669914529914, 115.19672711864406, 115.20146050420168, 115.20561500000001, 115.21490743801654, 115.22310491803279, 115.23108780487806, 115.23688548387096, 115.2459904, 115.25431587301587, 115.26085669291339, 115.267959375, 115.2744093023256, 115.28322153846155, 115.30174656488549, 115.31673333333333, 115.33435187969926, 115.35073731343283, 115.36695407407407, 115.38462352941177, 115.40320291970802, 115.42223768115942, 115.44294100719425, 115.46399142857143, 115.48644539007091, 115.5094281690141, 115.53285874125874, 115.55860277777778, 115.57930206896553, 115.60238904109588, 115.62591020408163, 115.64904594594594, 115.67435436241611, 115.704592, 115.73628344370861, 115.76729473684209, 115.79652810457516, 115.82616103896105, 115.8551535483871, 115.8824923076923, 115.9115847133758, 115.93701772151898, 115.95816855345912, 115.97849249999999, 116.00073788819876, 116.02258518518519, 116.04723190184048, 116.06660853658536, 116.08838666666666, 116.1155048192771, 116.14262754491018, 116.17189761904761, 116.20164970414201, 116.23540470588236], "overall_ema_10": [110.38, 110.36454545454544, 110.35735537190081, 110.31783621337338, 110.28277508366912, 110.22408870482019, 109.95970894030742, 109.85612549661516, 109.75319358813968, 109.58352202665972, 109.42288165817614, 109.36235772032592, 109.24556540753937, 109.16637169707766, 109.196122297609, 109.25682733440735, 109.36376781906054, 109.4558100337768, 109.452935482181, 109.63240175814809, 109.8646923475757, 110.09751192074374, 110.22523702606306, 110.31701211223341, 110.39784627364551, 110.68551058752814, 111.1639268443412, 111.65957650900643, 112.07783532555071, 112.4651379936324, 112.85602199479014, 113.09310890482828, 113.26254364940496, 113.4566266222404, 113.59633087274214, 113.77336162315265, 113.90547769167034, 113.97357265682119, 113.96110490103553, 113.96272219175633, 113.9949545205279, 113.9776900622501, 113.93992823275008, 113.96812309952278, 114.03028253597319, 114.06841298397805, 114.08870153234568, 114.0725739810101, 114.14665143900825, 114.27998754100675, 114.33180798809641, 114.47511562662434, 114.757821876329, 114.99276335336009, 115.21135183456734, 115.28019695555508, 115.36379750909052, 115.52310705289224, 115.7207057705482, 115.99694108499396, 116.33931543317688, 116.54489444532653, 116.76582272799445, 116.97021859563182, 117.08381521460785, 117.36675790286097, 117.5637110114317, 117.75576355480774, 117.93653381756997, 118.02989130528451, 118.09445652250551, 118.07910079114086, 118.1883551927516, 118.23410879406948, 118.22427083151139, 118.12349431669112, 118.06831353183819, 118.1340747078676, 118.17878839734621, 118.16264505237416, 118.09670958830613, 118.05003511770501, 118.03730145994045, 118.06506483086035, 118.04778031615847, 118.02818389503875, 118.02851409594078, 117.91151153304244, 117.80305489067108, 117.7534085469127, 117.63460699292855, 117.59376935785062, 117.57308402005958, 117.5488869255033, 117.53727112086632, 117.53958546252699, 117.56511537843116, 117.67691258235276, 117.68111029465226, 117.65223569562457, 117.6027382964201, 117.57678587888917, 117.51191571909114, 117.53702195198365, 117.63938159707752, 117.74676676124524, 117.87462735010973, 117.92469510463523, 117.9747505401561, 117.96115953285498, 117.9027668905177, 117.91499109224175, 117.89771998456142, 117.87813453282298, 117.82938279958242, 117.82222229056742, 117.75272732864607, 117.50132235980132, 117.18471829438289, 116.91476951358601, 116.80844778384309, 116.70054818678071, 116.61044851645693, 116.4903669680102, 116.4693911556447, 116.4376836728002, 116.37355936865471, 116.33654857435386, 116.29353974265315, 116.31653251671621, 116.56989024094962, 116.6990011062315, 116.87372817782577, 116.99305032731199, 117.09249572234617, 117.21567831828324, 117.34555498768628, 117.46999953537969, 117.62090871076518, 117.76074349062606, 117.91879012869404, 118.06991919620421, 118.2135702514398, 118.4001938420871, 118.42924950716217, 118.52393141495085, 118.62139843041433, 118.6993259885208, 118.83035762697156, 119.08120169479491, 119.33734684119582, 119.53964741552386, 119.66698424906497, 119.79298711287132, 119.8888076378038, 119.93084261274855, 120.02523486497608, 120.00791943498044, 119.87920681043853, 119.75753284490425, 119.72161778219437, 119.68859636724993, 119.75248793684085, 119.65658103923342, 119.6572026684637, 119.82680218328846, 119.97556542269055, 120.17273534583772, 120.3595107375036, 120.64687242159384], "overall_ema_50": [110.38, 110.37666666666667, 110.37464052287582, 110.36543893374343, 110.35600995594957, 110.34048015375548, 110.27889269674546, 110.2440341596182, 110.20662105531945, 110.15224375903242, 110.09529302338409, 110.05586976756511, 110.00348271785668, 109.95667947401917, 109.93210380837135, 109.91633503157247, 109.91353757935396, 109.91183022330087, 109.89332707728907, 109.91476523112087, 109.95379404558672, 110.00051584772058, 110.03186816741781, 110.05924588634261, 110.08678918491741, 110.1610327462932, 110.28478832486995, 110.42616917487506, 110.56475077586035, 110.70762329445405, 110.86085375349508, 110.99023203767175, 111.10924254599834, 111.23554675988076, 111.35278022027761, 111.47894570183536, 111.59741841941045, 111.70261769708063, 111.78898563052844, 111.87451560580185, 111.96335813106451, 112.03930487102276, 112.10717526823757, 112.18512917928707, 112.26845744676602, 112.3457728410105, 112.41770331783363, 112.47975416811467, 112.55819518112978, 112.64924635049724, 112.72437394459538, 112.81832006441518, 112.94426829718321, 113.06606169729368, 113.18876516014491, 113.2829312322961, 113.37928687024527, 113.49147169886311, 113.61376300479004, 113.75596837715122, 113.91769510745902, 114.05700118167633, 114.2022168216106, 114.34683576978274, 114.47421475920302, 114.63757888629311, 114.78708559663455, 114.93739596539399, 115.08690984910403, 115.21879573737446, 115.3429606104186, 115.44755039040218, 115.57431312019034, 115.68669299782994, 115.78446974301309, 115.85841210603219, 115.93533712148192, 116.03316703828655, 116.12519970345178, 116.20225069547328, 116.26490753094492, 116.32667586306474, 116.39151210372887, 116.46204104083755, 116.52117668629491, 116.57681681624413, 116.63380439207769, 116.66326304336877, 116.68882135539353, 116.72180875322124, 116.73663978250669, 116.76304606554565, 116.79116190611249, 116.81660653724535, 116.84281804558867, 116.87055067125186, 116.90229378218316, 116.95239990837207, 116.98171755902415, 117.00291687043497, 117.01770444414342, 117.0350493679025, 117.04230233386711, 117.06613361489192, 117.10667739470009, 117.1507292615746, 117.20168105523834, 117.2388700334643, 117.276561404701, 117.30100997706568, 117.31430370345525, 117.34001728371192, 117.35884013533106, 117.37574836531809, 117.38493470393307, 117.40081961750433, 117.4023561030924, 117.36187155002996, 117.29905305787193, 117.23634509481813, 117.2008021499233, 117.16214324208319, 117.1246082129819, 117.07854514580615, 117.05095514008826, 117.02130984047696, 116.98459180751708, 116.9526470307517, 116.91920989229085, 116.89963303376965, 116.93141213048456, 116.94508224301458, 116.9731182334846, 116.99495673413226, 117.01633097985257, 117.04588662770149, 117.08055774034065, 117.11779077013121, 117.16415191640057, 117.21222439026721, 117.26782343378615, 117.32594800501022, 117.38610690677453, 117.45880859670494, 117.50199257330476, 117.55877717827322, 117.6176486614782, 117.67381930220455, 117.74229697662791, 117.83906964421114, 117.94302769737932, 118.04134033669777, 118.12756228427826, 118.21510886136538, 118.29765361190007, 118.3691181761393, 118.45072138491814, 118.50873231099979, 118.53976241645077, 118.56604624325662, 118.60502482195244, 118.6416905152092, 118.69652618127944, 118.71725064475868, 118.75422120770932, 118.8262125328972, 118.89753753160713, 118.98233998134803, 119.06930704090301, 119.18188323537741], "overall_ema_200": [110.38, 110.37915422885573, 110.37861538080742, 110.37624109841133, 110.37374118698435, 110.36962435925315, 110.35370769896208, 110.34411856762914, 110.33362982566268, 110.31856883237252, 110.30246366986135, 110.29039935473835, 110.27477349051212, 110.26019862991001, 110.2509429221497, 110.24376936073529, 110.23980150639962, 110.23612188942053, 110.22820027858053, 110.23030773849516, 110.2370708455748, 110.2461069565641, 110.25161833013064, 110.25637834674626, 110.26140542787317, 110.27850587137692, 110.30873765375128, 110.34437210495774, 110.38034850192334, 110.41843458648133, 110.46019145626758, 110.4970054716281, 110.53210989479598, 110.56989984609156, 110.60626900185184, 110.64570911128615, 110.68406026440769, 110.71984075928921, 110.75153388606246, 110.78355842450961, 110.81695585312146, 110.84763290930931, 110.87671118881869, 110.90873396305929, 110.94257740621293, 110.9753875812755, 111.00727427200908, 111.03705263746174, 111.07131082017357, 111.10920822494796, 111.14359421275944, 111.18316043949817, 111.23138769880664, 111.2793340898633, 111.32824618847164, 111.37065169903411, 111.4141278015313, 111.46214643037179, 111.5133678589253, 111.57034927326436, 111.63313186756024, 111.69121015743526, 111.751596126018, 111.81267477153027, 111.87021034594291, 111.93757143702805, 112.00237172123673, 112.06821876878661, 112.13470415417181, 112.19754291880692, 112.25910965593322, 112.31633244542643, 112.37965252059631, 112.43995448556551, 112.49706936630615, 112.54854131291006, 112.60099363815475, 112.6589937014567, 112.7159191372631, 112.76939257868337, 112.81944837392035, 112.8694041114933, 112.92025581187646, 112.97269107742993, 113.02241554432118, 113.07134673293491, 113.12068656643805, 113.16311754587649, 113.20442980910161, 113.24747030851354, 113.28580393728456, 113.32684071402801, 113.36816568204765, 113.40868144640538, 113.44924183002324, 113.49004539390361, 113.53173648451154, 113.57798786277512, 113.61900290891666, 113.65784168594236, 113.69487808707727, 113.73234198670835, 113.76704505151723, 113.80568141916383, 113.84841095728162, 113.89200885820419, 113.93736200389371, 113.97927879987488, 114.02127602574677, 114.0598702941473, 114.09549347530007, 114.13404577902844, 114.17072194043115, 114.20673465744179, 114.24059799418367, 114.27591542707736, 114.30739885566366, 114.32792225013468, 114.34217177998408, 114.35568250854146, 114.37532745870524, 114.39363265812112, 114.41165621376172, 114.42696311710738, 114.44634656867845, 114.46474113018415, 114.48086310898829, 114.49767044123718, 114.51361401893632, 114.53258303367328, 114.56419912289047, 114.59122201719008, 114.62175712149664, 114.65069486158126, 114.67944416644116, 114.71019596578006, 114.74223381686683, 114.77494790824129, 114.81002305343293, 114.8456447145928, 114.88329999106452, 114.9217746180191, 114.96096094022788, 115.00353844331019, 115.0389261204912, 115.07784227849626, 115.11746573841172, 115.1565954325569, 115.19901736855137, 115.24887789224738, 115.30102836098123, 115.35226190962818, 115.40089611948264, 115.45024043670172, 115.49869575573952, 115.54467888254808, 115.59348804789586, 115.63663742055361, 115.67308878950332, 115.70828193587643, 115.74660748875328, 115.78435268787017, 115.8266974372446, 115.86051139309292, 115.89831724987808, 115.94500066032705, 115.99176682291086, 116.04219700377743, 116.09351842662542, 116.15169237262916], "overall_macd": [0.0, -0.006780626780624743, -0.009622649166800556, -0.02649747982074757, -0.04061311660294109, -0.06437194181289385, -0.1771815975550055, -0.2140873780076049, -0.2485396290401951, -0.3101926504584327, -0.3645339903108038, -0.3718437695078336, -0.40284893817207035, -0.4153703787133196, -0.3789655771007574, -0.33017018464532555, -0.2630493479962439, -0.20546978255329407, -0.1923180457241358, -0.10005023999504203, 0.010872402556174166, 0.11641609797317187, 0.17024302631440946, 0.20489098411664486, 0.23222267773245164, 0.34818428751425756, 0.5417088047220773, 0.7328826138766544, 0.8798947707484785, 1.004831420482816, 1.123732426166626, 1.1677861209198284, 1.1782237892202687, 1.197304882171096, 1.1902338879625347, 1.1986513838052417, 1.1860023975417846, 1.1450266687309067, 1.069959910617186, 1.0041388333415568, 0.9546876892271428, 0.8859189844169748, 0.8115740563244742, 0.7700038242711145, 0.7458105789384462, 0.7127724456557019, 0.6739787805976789, 0.6215452392491159, 0.6116722910216055, 0.6288752826835662, 0.6100585350377088, 0.6326373391893867, 0.7157103357277208, 0.7742352152295098, 0.8228317992810048, 0.803266937221295, 0.7907501143856592, 0.8118181293789775, 0.8485806125859625, 0.9179770810519869, 1.0129403873310423, 1.0430918052154254, 1.077961527999875, 1.1033670198908254, 1.0871648608892457, 1.1454433418892762, 1.1628929399161905, 1.1768731897673206, 1.184785087060746, 1.1535504187058763, 1.1107477535423271, 1.0346402779464512, 1.016668434924668, 0.9718566669169775, 0.9049317014760163, 0.8015012390766856, 0.7232978712244744, 0.7024456842038092, 0.6741148176297429, 0.6211021464662281, 0.5493560121191479, 0.49007506911651433, 0.4492130759478812, 0.428831593255083, 0.39042636786039964, 0.35349433807414243, 0.32771004877636756, 0.25232110361399407, 0.1847961909812028, 0.14693711480474292, 0.08129895409889798, 0.05367590563592728, 0.03700627045115823, 0.020333407893829758, 0.010628647680604786, 0.00808926406421051, 0.016377903520705672, 0.06257124892371735, 0.05975895544831644, 0.0426990793014852, 0.017494913325464267, 0.003930453790687238, -0.025887062412238038, -0.014651360720350226, 0.030215942436754517, 0.0753944170762395, 0.12748131980430344, 0.14290574422311408, 0.15735045572817796, 0.1429427458734267, 0.10928493620518509, 0.10799423135166819, 0.09378647989831279, 0.0791930965101102, 0.052498074237178116, 0.04534387645368554, 0.011301768487101072, -0.10085431916179743, -0.23623752949455934, -0.3444011554875175, -0.3749635273567975, -0.40380910614490517, -0.42260482620801554, -0.45285668863684236, -0.4374943963672848, -0.4268544876504734, -0.4304060749789045, -0.421503118327621, -0.41530845863414356, -0.3801951673228956, -0.2454460625368995, -0.17137829026826523, -0.08108156509744902, -0.019782631529480454, 0.02926676236600656, 0.08570982866740451, 0.14171838683896, 0.1919619194595299, 0.250677371860732, 0.301002271925924, 0.3561456862570651, 0.4048632252771114, 0.4471933401756871, 0.50557513002299, 0.49130929437605175, 0.505644502409055, 0.5198883890171544, 0.5243257544335478, 0.551342770022643, 0.6292467820081384, 0.7054479676719012, 0.7539195750418486, 0.7665520927813532, 0.7772863777022678, 0.7736475823815852, 0.7460257617470774, 0.7422078024266199, 0.6892768337006032, 0.5896952845995855, 0.4977758910349763, 0.4480068403386639, 0.402313061698095, 0.4018143683278481, 0.3318303280141066, 0.3079188396997665, 0.35986375524038294, 0.40084779157287187, 0.46149513865306346, 0.5149197537312347, 0.6099399535362977], "overall_signal": [0.0, -0.0013561253561249487, -0.0030094301182600706, -0.007707040058757572, -0.014288255367594276, -0.024304992656654194, -0.05488031363632446, -0.08672172651058055, -0.11908530701650347, -0.15730677570488932, -0.19875221862607223, -0.2333705288024245, -0.2672662106763537, -0.2968870442837469, -0.31330275084714904, -0.31667623760678437, -0.3059508596846763, -0.28585464425839985, -0.26714732455154705, -0.23372790764024606, -0.18480784560096203, -0.12456305688613524, -0.0656018402460263, -0.011503275373492071, 0.037241915247696676, 0.09943038970100887, 0.18788607270522256, 0.29688538093950895, 0.4134872589013029, 0.5317560912176056, 0.6501513582074097, 0.7536783107498934, 0.8385874064439685, 0.9103309015893941, 0.9663114988640222, 1.0127794758522661, 1.0474240601901699, 1.0669445818983174, 1.0675476476420913, 1.0548658847819845, 1.0348302456710163, 1.0050479934202081, 0.9663532060010614, 0.9270833296550721, 0.890828779511747, 0.8552175127405379, 0.8189697663119662, 0.7794848608993962, 0.7459223469238381, 0.7225129340757838, 0.7000220542681688, 0.6865451112524125, 0.6923781561474742, 0.7087495679638813, 0.731566014227306, 0.7459061988261039, 0.7548749819380149, 0.7662636114262076, 0.7827270116581586, 0.8097770255369243, 0.8504096978957479, 0.8889461193596835, 0.9267492010877219, 0.9620727648483427, 0.9870911840565234, 1.0187616156230739, 1.0475878804816972, 1.073444942338822, 1.0957129712832068, 1.1072804607677407, 1.1079739193226579, 1.0933071910474166, 1.077979439822867, 1.056754885241689, 1.0263902484885545, 0.9814124466061808, 0.9297895315298395, 0.8843207620646334, 0.8422795731776553, 0.79804408783537, 0.7483064726921256, 0.6966601919770034, 0.647170768771179, 0.6035029336679598, 0.5608876205064478, 0.5194089640199867, 0.4810691809712629, 0.43531956549980916, 0.38521489059608793, 0.33755933543781896, 0.28630725917003474, 0.23978098846321327, 0.19922604486080228, 0.16344751746740777, 0.13288374351004717, 0.10792484762087984, 0.08961545880084501, 0.08420661682541948, 0.07931708454999888, 0.07199348350029613, 0.06109376946532977, 0.04966110633040126, 0.0345514725818734, 0.024710905921428678, 0.02581191322449385, 0.03572841399484298, 0.054078995156735074, 0.07184434497001088, 0.08894556712164431, 0.09974500287200079, 0.10165298953863766, 0.10292123790124377, 0.10109428630065759, 0.09671404834254813, 0.08787085352147413, 0.07936545810791641, 0.06575272018375335, 0.03243131231464319, -0.021302456047197316, -0.08592219593526136, -0.1437304622195686, -0.19574619100463592, -0.24111791804531185, -0.28346567216361795, -0.31427141700435135, -0.3367880311335758, -0.35551163990264156, -0.3687099355876375, -0.3780296401969387, -0.3784627456221301, -0.351859409005084, -0.3157631852577203, -0.268826861225666, -0.21901801528642892, -0.16936105975594182, -0.11834688207127256, -0.06633382828922604, -0.014674678739474853, 0.038395731380566525, 0.09091703948963803, 0.14396276884312345, 0.19614286012992105, 0.24635295613907426, 0.2981973909158574, 0.3368197716078963, 0.370584717768128, 0.4004454520179333, 0.4252215125010562, 0.4504457640053736, 0.4862059676059266, 0.5300543676191215, 0.5748274091036669, 0.6131723458392042, 0.645995152211817, 0.6715256382457707, 0.686425662946032, 0.6975820908421496, 0.6959210394138404, 0.6746758884509895, 0.6392958889677869, 0.6010380792419623, 0.5612930757331889, 0.5293973342521208, 0.48988393300451794, 0.45349091434356764, 0.43476548252293074, 0.42798194433291903, 0.43468458319694797, 0.45073161730380534, 0.4825732845503038], "overall_upper_bb": [null, 110.45770815280171, 110.41955011437585, 110.49075065816015, 110.48153883696214, 110.51883580507506, 111.12082377384841, 111.04730009439463, 110.98589417858477, 111.0016754403171, 111.00007618524974, 110.93110927604357, 110.89865713241484, 110.850099590572, 110.79254796339218, 110.751554729706, 110.7453404941989, 110.741140998934, 110.70307668768791, 110.78912594104744, 110.90929805897721, 111.09452591452207, 111.17978011286883, 111.27034345766823, 111.36370404848863, 111.75041492603293, 112.4665003347939, 113.21479582724861, 113.83599237544396, 114.39102028680377, 114.93177916387981, 115.30198437477192, 115.54381054335278, 115.77361158326609, 115.96281844227576, 116.16351878837895, 116.31684342186259, 116.37701532258886, 116.25258098099366, 116.20867298392437, 116.18993931241361, 116.13082835124607, 115.94708845374566, 115.65576736939958, 115.13306159635776, 114.71975172790144, 114.62844481607881, 114.62277970059758, 114.65782381940087, 114.78374525839709, 114.7743267810224, 114.95095467009433, 115.39993392612263, 115.7297388933618, 116.03947503045164, 116.1606806654876, 116.30132469059109, 116.53054417424703, 116.79671520564521, 117.17315818283906, 117.65648361044593, 117.93916557272998, 118.21496863922349, 118.4851425985457, 118.66154573695655, 118.99759854490199, 119.21126126139427, 119.36206271418443, 119.52736559495268, 119.62267784143533, 119.59726237190071, 119.542064792772, 119.65095854394546, 119.6920933665334, 119.68861192986867, 119.51501974978737, 119.30024023561228, 119.16453996320634, 119.03143542910915, 118.96910949709228, 118.9722757394342, 118.93718376278464, 118.9273572523368, 118.9271142243792, 118.89407535109905, 118.84342816743914, 118.8159330615843, 118.81280617912623, 118.76366750288227, 118.72742848192809, 118.74406684913886, 118.74697123427781, 118.62400831914258, 118.54182958306532, 118.49699017079594, 118.49618648992389, 118.48937618376615, 118.43580300712365, 118.3330515953665, 118.2822797109541, 118.27225134550164, 118.2527148708253, 118.2192063350175, 118.12746287580678, 118.1561770857543, 118.22123975541889, 118.32621544205642, 118.3943418571413, 118.45931428146648, 118.4788221827899, 118.4506093755992, 118.4676594975952, 118.47142727538906, 118.46927243759247, 118.46517964534603, 118.46581087874958, 118.47360989753577, 118.62158737972831, 118.88050868854744, 119.05577756831434, 119.09482828686548, 119.12872723484706, 119.16071328893412, 119.17723616117567, 119.09105797798544, 118.96919550864726, 118.7890897312723, 118.63636137948923, 118.4483756541587, 118.29397213142258, 118.30643862099456, 118.18454716015974, 118.15247436518067, 118.10212545892466, 118.08918879579953, 118.08487522535417, 118.18120964655373, 118.37328102083119, 118.56934190027539, 118.73637621030318, 118.96257391544707, 119.17184968095174, 119.36495283158939, 119.57244544947017, 119.64945879754994, 119.75205586940292, 119.80327433495843, 119.80979343464384, 119.79997473936045, 119.97195673802172, 120.32125787485566, 120.55609344402168, 120.72783122002771, 120.8706936565716, 120.96153605125687, 121.00534946337791, 121.08774577101968, 121.07000434434798, 121.02188339322413, 120.97165936546226, 120.94471689773682, 120.91938111144678, 120.9287397865359, 120.92928013720997, 120.85389694325018, 120.91962947129969, 120.98351637470381, 121.1097651507109, 121.27477761573132, 121.61912948553423], "overall_lower_bb": [null, 110.2172918471983, 110.2471165522908, 110.07924934183984, 110.02446116303786, 109.88949752825827, 108.87774765472302, 108.79894990560537, 108.71966137697078, 108.49732455968287, 108.30810563293205, 108.2830573906231, 108.17903517527749, 108.12347183799943, 108.16011870327448, 108.207820270294, 108.25701244697757, 108.30219233439935, 108.33166015441734, 108.33787405895256, 108.27070194102276, 108.17049408547793, 108.13273988713118, 108.10117654233177, 108.07147595151137, 107.88676507396707, 107.62535966520609, 107.32706417275138, 107.17286762455603, 107.15663971319624, 107.2073808361202, 107.34417562522809, 107.63284945664722, 107.9550484167339, 108.25534155772422, 108.55864121162102, 108.87081657813741, 109.25164467741114, 109.82257901900635, 110.21948701607562, 110.56122068758641, 110.89581164875392, 111.37655154625435, 112.00437263060043, 112.88191840364225, 113.5212282720986, 113.6988551839212, 113.7155202994024, 113.7324761805991, 113.67375474160295, 113.67817321897762, 113.59754532990569, 113.34906607387734, 113.1912611066382, 113.07852496954838, 113.05931933451237, 113.0426753094089, 113.009455825753, 113.01377479435477, 112.96433181716095, 112.85500638955408, 112.92932442727, 113.05252136077652, 113.16184740145431, 113.31394426304342, 113.41789145509802, 113.63122873860573, 113.94242728581555, 114.2041244050473, 114.46581215856467, 114.87322762809927, 115.217425207228, 115.37353145605455, 115.57139663346659, 115.77337807013129, 116.15497025021264, 116.57774976438773, 116.93245003679367, 117.24256457089088, 117.38989050290773, 117.37872426056578, 117.45081623721536, 117.48264274766319, 117.5128857756208, 117.58342464890097, 117.56407183256083, 117.54956693841572, 117.42919382087379, 117.33483249711773, 117.27907151807193, 117.13393315086115, 117.07102876572218, 117.07399168085743, 117.05617041693469, 117.0315098292041, 117.02031351007612, 117.01312381623384, 117.04169699287637, 117.07644840463348, 117.07045028904588, 117.03847865449836, 117.0200151291747, 116.97752366498247, 117.01526712419319, 116.99955291424571, 116.96349024458111, 116.90051455794358, 116.90888814285869, 116.93241571853352, 116.9499078172101, 117.0321206244008, 117.07107050240478, 117.10130272461095, 117.13845756240754, 117.15505035465397, 117.17841912125044, 117.14662010246423, 116.8176426202717, 116.36472131145261, 116.00722243168568, 115.86317171313452, 115.70477276515295, 115.57128671106591, 115.38476383882431, 115.29844202201456, 115.22680449135274, 115.1704102687277, 115.12513862051078, 115.10312434584128, 115.1095278685774, 115.10406137900546, 115.15695283984026, 115.17302563481934, 115.19737454107533, 115.20331120420043, 115.20562477464581, 115.15829035344626, 115.1322189791688, 115.19015809972458, 115.2921237896968, 115.29592608455293, 115.34015031904826, 115.41254716841061, 115.53405455052985, 115.67554120245005, 115.8384441305971, 116.08472566504157, 116.36620656535618, 116.70802526063953, 116.91504326197828, 116.84374212514436, 116.92590655597829, 117.0121687799723, 117.15230634342839, 117.33946394874314, 117.53065053662206, 117.70025422898033, 117.90799565565203, 118.0561166067759, 118.18834063453774, 118.30828310226319, 118.41261888855324, 118.52126021346409, 118.51921986279005, 118.70460305674983, 118.80287052870031, 118.89748362529619, 118.97223484928912, 118.98522238426872, 118.81387051446576]}, "alignment": "consistent"}

7015_HT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309400.0, 1640635200.0, 1640638740.0, 1640642400.0, 1640646060.0, 1640649540.0, 1640653260.0, 1640719800.0, 1640723460.0, 1640726880.0, 1640730660.0, 1640734140.0, 1640737860.0, 1640741400.0, 1640808000.0, 1640811600.0, 1640815200.0, 1640818800.0, 1640822340.0, 1640826000.0, 1640892600.0, 1640896200.0, 1640899740.0, 1640903400.0, 1640907000.0, 1640910600.0, 1640914200.0, 1640980740.0, 1640984400.0, 1640987940.0, 1640991600.0, 1640995260.0, 1640998800.0, 1641238200.0, 1641241800.0, 1641245400.0, 1641249060.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333540.0, 1641337140.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414540.0, 1641418140.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499320.0, 1641502740.0, 1641506340.0, 1641509880.0, 1641513540.0, 1641517140.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940140.0, 1641943800.0, 1641947340.0, 1641951000.0, 1642017600.0, 1642021020.0, 1642024740.0, 1642028340.0, 1642031940.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109340.0, 1642113000.0, 1642116660.0, 1642120200.0, 1642123800.0, 1642190460.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204740.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541460.0, 1642544940.0, 1642548540.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636740.0, 1642640340.0, 1642707000.0, 1642710600.0, 1642714140.0, 1642717800.0, 1642721340.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802460.0, 1642806000.0, 1642809600.0, 1642813200.0], "input_window": [[9.57, 9.65, 9.59, 9.6, 9.575, 9.535, 9.485, 9.43, 9.57, 9.56, 9.49, 9.485, 9.495, 9.43, 9.625, 9.5, 9.52, 9.56, 9.57, 9.54, 9.16, 9.21, 9.24, 9.24, 9.3, 9.3, 9.24, 9.32, 9.265, 9.185, 9.185, 9.225, 9.2, 9.3, 9.25, 9.2, 9.18, 9.2, 9.175, 9.21, 9.72, 9.54, 9.48, 9.495, 9.51, 9.62, 9.89, 10.012, 10.02, 10, 9.94, 9.95, 9.97, 9.765, 9.7091, 9.66, 9.65, 9.4931, 9.35, 9.36, 9.37, 9.45, 9.48, 9.46, 9.47, 9.87, 9.86, 9.74, 9.91, 9.93, 9.85, 9.83, 9.625, 9.5, 9.5, 9.45, 9.35, 9.4, 9.44, 9.275, 9.29, 9.43, 9.58, 9.56, 9.6, 9.6, 9.4353, 9.44, 9.53, 9.495, 9.42, 9.42, 9.48, 9.55, 9.47, 9.53, 9.55, 9.47, 9.365, 9.36, 9.26, 9.26, 9.31, 9.41, 9.37, 9.46, 9.51, 9.52, 9.45, 9.57, 9.54, 9.34, 9.29, 9.35, 9.43, 9.44, 9.44, 9.26, 9.36, 9.52, 9.48, 9.47, 9.5, 9.305, 9.0736, 9.12, 9.19, 9.13, 9.21, 9.1], [9.59, 9.65, 9.59, 9.61, 9.575, 9.535, 9.485, 9.43, 9.57, 9.56, 9.49, 9.485, 9.5, 9.51, 9.625, 9.5, 9.52, 9.56, 9.57, 9.54, 9.16, 9.23, 9.26, 9.24, 9.3, 9.31, 9.24, 9.34, 9.265, 9.195, 9.19, 9.225, 9.22, 9.325, 9.27, 9.2, 9.18, 9.2, 9.18, 9.21, 9.72, 9.57, 9.48, 9.495, 9.52, 9.63, 9.9, 10.012, 10.02, 10, 9.94, 9.95, 10.03, 9.765, 9.7091, 9.66, 9.65, 9.5, 9.35, 9.38, 9.37, 9.45, 9.48, 9.46, 9.48, 10, 9.865, 9.768, 9.92, 9.93, 9.85, 9.84, 9.625, 9.5, 9.5016, 9.45, 9.35, 9.4, 9.44, 9.275, 9.3, 9.46, 9.59, 9.56, 9.6, 9.6, 9.4353, 9.44, 9.53, 9.495, 9.42, 9.42, 9.49, 9.56, 9.47, 9.53, 9.55, 9.48, 9.365, 9.36, 9.27, 9.26, 9.31, 9.41, 9.4, 9.46, 9.51, 9.52, 9.45, 9.58, 9.54, 9.35, 9.3, 9.35, 9.43, 9.44, 9.44, 9.26, 9.36, 9.52, 9.49, 9.47, 9.5, 9.31, 9.08, 9.12, 9.2, 9.15, 9.21, 9.1], [9.57, 9.65, 9.59, 9.6, 9.575, 9.535, 9.485, 9.43, 9.57, 9.56, 9.49, 9.485, 9.495, 9.43, 9.625, 9.49, 9.51, 9.56, 9.57, 9.54, 9.13, 9.21, 9.24, 9.24, 9.3, 9.3, 9.13, 9.32, 9.245, 9.17, 9.185, 9.225, 9.2, 9.3, 9.25, 9.2, 9.175, 9.2, 9.175, 9.21, 9.72, 9.54, 9.48, 9.49, 9.51, 9.62, 9.89, 10, 10.02, 10, 9.93, 9.95, 9.97, 9.765, 9.7091, 9.66, 9.64, 9.4931, 9.35, 9.36, 9.37, 9.45, 9.48, 9.46, 9.47, 9.87, 9.855, 9.73, 9.91, 9.93, 9.85, 9.83, 9.6, 9.5, 9.5, 9.44, 9.33, 9.4, 9.44, 9.275, 9.28, 9.43, 9.57, 9.56, 9.6, 9.6, 9.4353, 9.44, 9.53, 9.485, 9.42, 9.42, 9.48, 9.55, 9.46, 9.53, 9.54, 9.47, 9.365, 9.36, 9.26, 9.26, 9.31, 9.41, 9.37, 9.45, 9.4962, 9.52, 9.45, 9.57, 9.54, 9.34, 9.29, 9.35, 9.43, 9.44, 9.44, 9.18, 9.36, 9.52, 9.48, 9.47, 9.5, 9.3, 9.0736, 9.12, 9.19, 9.13, 9.21, 9.0999], [9.59, 9.65, 9.59, 9.61, 9.575, 9.535, 9.485, 9.43, 9.57, 9.56, 9.49, 9.485, 9.5, 9.51, 9.625, 9.5, 9.51, 9.56, 9.57, 9.54, 9.13, 9.21, 9.24, 9.24, 9.3, 9.3, 9.15, 9.34, 9.25, 9.18, 9.19, 9.225, 9.22, 9.325, 9.27, 9.2, 9.175, 9.2, 9.18, 9.21, 9.72, 9.57, 9.48, 9.49, 9.52, 9.63, 9.9, 10, 10.02, 10, 9.935, 9.95, 10.03, 9.765, 9.7091, 9.66, 9.64, 9.5, 9.35, 9.38, 9.37, 9.45, 9.48, 9.46, 9.48, 10, 9.86, 9.768, 9.92, 9.93, 9.85, 9.84, 9.6, 9.5, 9.5016, 9.44, 9.33, 9.4, 9.44, 9.275, 9.3, 9.46, 9.59, 9.56, 9.6, 9.6, 9.4353, 9.44, 9.53, 9.485, 9.42, 9.42, 9.48, 9.56, 9.46, 9.53, 9.55, 9.48, 9.365, 9.36, 9.27, 9.26, 9.31, 9.41, 9.4, 9.45, 9.4962, 9.52, 9.45, 9.58, 9.54, 9.35, 9.3, 9.35, 9.43, 9.44, 9.44, 9.18, 9.36, 9.52, 9.48, 9.47, 9.5, 9.31, 9.08, 9.12, 9.2, 9.15, 9.21, 9.0999], [2148, 329, 1176, 6547, 202, 201, 137, 100, 417, 367, 569, 106, 2520, 1638, 108, 2212, 713, 356, 300, 384, 1566, 905, 576, 100, 199, 517, 2755, 1015, 1987, 1968, 1171, 158, 1812, 956, 1844, 446, 733, 600, 300, 1073, 373, 778, 1097, 1108, 1775, 2071, 425, 1647, 150, 827, 1262, 382, 1146, 1054, 3810, 422, 600, 301, 452, 2125, 1660, 107, 100, 570, 600, 12635, 506, 1004, 918, 217, 137, 302, 507, 202, 311, 242, 1933, 201, 6030, 600, 11778, 1079, 4731, 202, 480, 331, 209, 101, 315, 493, 402, 659, 5402, 400, 1101, 100, 869, 558, 100, 611, 441, 539, 223, 151, 3108, 327, 1485, 1079, 767, 1253, 909, 370, 978, 598, 832, 100, 1275, 2509, 101, 703, 2347, 190, 3581, 737, 1009, 265, 581, 850, 716, 1010]], "output_timestamps": [1643052600.0, 1643056020.0, 1643059800.0, 1643063400.0, 1643066940.0, 1643070600.0, 1643074140.0, 1643140800.0, 1643144400.0, 1643147940.0, 1643151540.0, 1643155260.0, 1643158680.0, 1643225400.0, 1643229060.0, 1643232540.0, 1643236200.0, 1643239740.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405340.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0], "output_window": [[8.79, 8.72, 8.68, 8.54, 8.665, 8.91, 9.0379, 8.87, 8.85, 8.83, 8.74, 8.96, 9.12, 9.21, 9.3, 9.32, 9.32, 9.27, 9.29, 8.93, 8.85, 8.75, 8.65, 8.53, 8.56, 8.41, 8.35, 8.13, 8.25, 8.16, 8.15, 8.12, 8.31], [8.79, 8.72, 8.69, 8.545, 8.68, 8.93, 9.05, 8.87, 8.85, 8.83, 8.74, 8.96, 9.13, 9.21, 9.3, 9.33, 9.32, 9.28, 9.3, 8.93, 8.86, 8.75, 8.65, 8.53, 8.56, 8.42, 8.35, 8.16, 8.25, 8.16, 8.1836, 8.12, 8.31], [8.72, 8.72, 8.68, 8.54, 8.665, 8.91, 9.0379, 8.84, 8.84, 8.83, 8.74, 8.96, 9.12, 9.21, 9.29, 9.32, 9.32, 9.27, 9.28, 8.93, 8.85, 8.75, 8.65, 8.53, 8.56, 8.41, 8.35, 8.13, 8.24, 8.16, 8.15, 8.12, 8.31], [8.77, 8.72, 8.69, 8.545, 8.68, 8.93, 9.05, 8.84, 8.84, 8.83, 8.74, 8.96, 9.13, 9.21, 9.29, 9.33, 9.32, 9.27, 9.29, 8.93, 8.85, 8.75, 8.65, 8.53, 8.56, 8.42, 8.35, 8.16, 8.25, 8.16, 8.18, 8.12, 8.31], [3872, 175, 312, 595, 200, 859, 592, 587, 537, 440, 325, 123, 1125, 2526, 1285, 1519, 267, 765, 1978, 304, 2320, 289, 611, 643, 472, 2513, 1544, 765, 747, 188, 2148, 152, 1397]], "text": {"content": "Hersha Hospitality Trust Announces Dividend Classification for 2021\nBy Hersha Hospitality Trust\nPublished on: 2022-01-21T21:15:00Z\n\nPHILADELPHIA, Jan.  21, 2022  (GLOBE NEWSWIRE) -- Hersha Hospitality Trust (NYSE: HT); (\u201cHersha\u201d or \u201cthe Company\u201d), owner of high quality upscale hotels in urban gateway markets and coastal destinations, today announced the tax classification of its Series C Cumulative Redeemable Preferred Share (\u201cSeries C Preferred Shares\u201d), Series D Cumulative Redeemable Preferred Share (\u201cSeries D Preferred Shares\u201d) and Series E Cumulative Redeemable Preferred Share (\u201cSeries E Preferred Shares\u201d) distributions for 2021 for Federal income tax reporting purposes. The tax information provided below should not be construed as tax advice and is not a substitute for careful tax planning and analysis. Shareholders should consult their tax advisors as to the tax treatment of the distributions.\n\nArticle Content:\n\nJanuary 21, 2022 16:15 ET\n\n\r\n            | Source:\r\n            \nHersha Hospitality Trust\n\n\n\n\n\nHersha Hospitality Trust\n\r\n                  Philadelphia, Pennsylvania, UNITED STATES\nPhiladelphia, Pennsylvania, UNITED STATES\nPHILADELPHIA, Jan.  21, 2022  (GLOBE NEWSWIRE) -- Hersha Hospitality Trust (NYSE: HT); (\u201cHersha\u201d or \u201cthe Company\u201d), owner of high quality upscale hotels in urban gateway markets and coastal destinations, today announced the tax classification of its Series C Cumulative Redeemable Preferred Share (\u201cSeries C Preferred Shares\u201d), Series D Cumulative Redeemable Preferred Share (\u201cSeries D Preferred Shares\u201d) and Series E Cumulative Redeemable Preferred Share (\u201cSeries E Preferred Shares\u201d) distributions for 2021 for Federal income tax reporting purposes. The tax information provided below should not be construed as tax advice and is not a substitute for careful tax planning and analysis. Shareholders should consult their tax advisors as to the tax treatment of the distributions.\nHersha Hospitality Trust (HT) is a self-advised real estate investment trust in the hospitality sector, which owns and operates high-quality hotels in urban gateway markets and regional resort destinations. The Company's 36 hotels totaling 5,802 rooms are located in New York, Washington, DC, Boston, Philadelphia, South Florida and select markets on the West Coast. The Company's common shares are traded on The New York Stock Exchange under the ticker \u201cHT\u201d. For more information on the Company, and the Company\u2019s hotel portfolio, please visit the Company\u2019s website at www.hersha.com.\nForward-Looking Statements\nThis press release contains forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995, and, as such, may involve known and unknown risks, uncertainties and other factors that may cause the actual results or performance to differ from those reflected in the forward-looking statement. For a description of these factors that may cause the Company\u2019s actual results or performance to differ from its forward-looking statements, please review the information under the heading \u201cRisk Factors\u201d included in the Company\u2019s most recent Annual Report on Form 10-K and subsequent Quarterly Reports on Form 10-Q filed by the Company with the Securities and Exchange Commission (\u201cSEC\u201d) and other documents filed by the Company with the SEC from time to time.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1642799700000, "published_utc": "2022-01-21T21:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/01/21/2371130/0/en/Hersha-Hospitality-Trust-Announces-Dividend-Classification-for-2021.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -1.1899334242399906, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.2608755744445452, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -13.347236704900933, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [9.59, 9.620000000000001, 9.61, 9.61, 9.603, 9.591666666666667, 9.57642857142857, 9.558125, 9.559444444444445, 9.5595, 9.549499999999998, 9.533, 9.524, 9.514, 9.519, 9.5155, 9.518, 9.531, 9.531, 9.529, 9.493, 9.4655, 9.4395, 9.4125, 9.379999999999999, 9.360000000000001, 9.324, 9.302000000000001, 9.27, 9.234, 9.24, 9.2415, 9.2395, 9.248000000000001, 9.245000000000001, 9.235, 9.2375, 9.2235, 9.2165, 9.2195, 9.272499999999999, 9.306999999999999, 9.333, 9.3495, 9.374500000000001, 9.4175, 9.49, 9.57, 9.654, 9.733, 9.7545, 9.7925, 9.8475, 9.875, 9.89391, 9.89691, 9.870909999999999, 9.82091, 9.753910000000001, 9.69191, 9.63541, 9.58541, 9.53041, 9.49991, 9.477, 9.511000000000001, 9.533000000000001, 9.559800000000001, 9.6168, 9.671800000000001, 9.7198, 9.758799999999999, 9.7708, 9.774799999999999, 9.77696, 9.72096, 9.66796, 9.63116, 9.583160000000001, 9.51766, 9.46266, 9.42466, 9.423660000000002, 9.429660000000002, 9.439499999999999, 9.455499999999999, 9.46603, 9.47003, 9.47903, 9.50003, 9.51203, 9.50803, 9.497029999999999, 9.497029999999999, 9.48303, 9.47603, 9.4875, 9.491499999999998, 9.475, 9.462500000000002, 9.447500000000002, 9.4315, 9.4145, 9.3995, 9.3935, 9.3855, 9.380120000000002, 9.38412, 9.392619999999999, 9.41462, 9.44162, 9.45062, 9.44962, 9.44362, 9.44662, 9.44562, 9.44, 9.406, 9.397, 9.391, 9.385000000000002, 9.397, 9.417, 9.413, 9.378, 9.346, 9.322, 9.318999999999999, 9.303999999999998, 9.26199], "in_sma_50": [9.59, 9.620000000000001, 9.61, 9.61, 9.603, 9.591666666666667, 9.57642857142857, 9.558125, 9.559444444444445, 9.5595, 9.553181818181818, 9.5475, 9.543846153846154, 9.54142857142857, 9.546999999999999, 9.544062499999999, 9.542058823529413, 9.543055555555556, 9.544473684210526, 9.54425, 9.524523809523808, 9.510227272727272, 9.498478260869565, 9.487708333333334, 9.4802, 9.473269230769231, 9.461296296296297, 9.456964285714287, 9.449827586206897, 9.440833333333334, 9.432741935483872, 9.42625, 9.42, 9.417205882352942, 9.413, 9.407083333333333, 9.40081081081081, 9.395526315789473, 9.389999999999999, 9.3855, 9.393658536585365, 9.397857142857143, 9.399767441860465, 9.401818181818182, 9.404444444444444, 9.409347826086956, 9.419787234042554, 9.431875, 9.443877551020408, 9.455, 9.4619, 9.4679, 9.476700000000001, 9.479800000000001, 9.482482, 9.484982, 9.488081999999999, 9.489482, 9.485082, 9.481482000000002, 9.479082, 9.478382, 9.477982, 9.476982, 9.474082000000001, 9.484082, 9.491082, 9.495242000000001, 9.502242, 9.510042, 9.524442, 9.537042, 9.544242, 9.549442, 9.553474, 9.556274, 9.559874, 9.561074, 9.564874, 9.566773999999999, 9.568973999999999, 9.573674, 9.581074, 9.585774, 9.592374, 9.600374, 9.60558, 9.61038, 9.61738, 9.62288, 9.61688, 9.61388, 9.61388, 9.61528, 9.61408, 9.61208, 9.60508, 9.59468, 9.58158, 9.56878, 9.55548, 9.54168, 9.52728, 9.52018, 9.513998, 9.509798, 9.506922, 9.507322, 9.509322, 9.513321999999999, 9.516722, 9.514721999999999, 9.511121999999999, 9.508922, 9.507922, 9.496722, 9.488322, 9.476562, 9.465361999999999, 9.457162, 9.449762, 9.442362000000001, 9.440362, 9.436562, 9.42813, 9.42173, 9.419130000000001, 9.41413, 9.40953, 9.406028], "in_sma_200": [9.59, 9.620000000000001, 9.61, 9.61, 9.603, 9.591666666666667, 9.57642857142857, 9.558125, 9.559444444444445, 9.5595, 9.553181818181818, 9.5475, 9.543846153846154, 9.54142857142857, 9.546999999999999, 9.544062499999999, 9.542058823529413, 9.543055555555556, 9.544473684210526, 9.54425, 9.524523809523808, 9.510227272727272, 9.498478260869565, 9.487708333333334, 9.4802, 9.473269230769231, 9.461296296296297, 9.456964285714287, 9.449827586206897, 9.440833333333334, 9.432741935483872, 9.42625, 9.42, 9.417205882352942, 9.413, 9.407083333333333, 9.40081081081081, 9.395526315789473, 9.389999999999999, 9.3855, 9.393658536585365, 9.397857142857143, 9.399767441860465, 9.401818181818182, 9.404444444444444, 9.409347826086956, 9.419787234042554, 9.431875, 9.443877551020408, 9.455, 9.464411764705883, 9.473749999999999, 9.484245283018868, 9.489444444444443, 9.493438181818181, 9.4964125, 9.498931578947369, 9.49895, 9.496425423728812, 9.494485, 9.49244426229508, 9.491759677419354, 9.491573015873016, 9.4910796875, 9.49090923076923, 9.498622727272727, 9.504016417910448, 9.507898529411765, 9.513871014492754, 9.519815714285714, 9.524466197183099, 9.52884861111111, 9.529823287671233, 9.52942027027027, 9.529049333333335, 9.527877631578948, 9.525307792207792, 9.523701282051283, 9.522641772151898, 9.519546250000001, 9.516835802469135, 9.51614268292683, 9.517032530120481, 9.517544047619047, 9.51851411764706, 9.519461627906978, 9.518494252873564, 9.517602272727272, 9.517741573033707, 9.517377777777778, 9.516307692307693, 9.515260869565218, 9.514881720430107, 9.51536170212766, 9.514778947368422, 9.5149375, 9.515298969072166, 9.514938775510204, 9.513424242424241, 9.51189, 9.50949504950495, 9.507049019607843, 9.505135922330098, 9.504221153846153, 9.503228571428572, 9.50272641509434, 9.502665420560747, 9.502825925925926, 9.50234128440367, 9.503047272727272, 9.50338018018018, 9.502010714285715, 9.500223008849558, 9.498905263157894, 9.498306086956521, 9.497803448275862, 9.497309401709401, 9.49462033898305, 9.493489075630253, 9.49371, 9.493596694214876, 9.493403278688524, 9.493456910569105, 9.49197741935484, 9.4886816, 9.485755555555556, 9.483505511811023, 9.4809, 9.4788, 9.475885384615385], "in_ema_10": [9.59, 9.60090909090909, 9.59892561983471, 9.600939143501126, 9.596222935591829, 9.58509149275695, 9.566893039528413, 9.542003395977792, 9.547093687618192, 9.54944028986943, 9.538632964438625, 9.528881516358874, 9.52363033156635, 9.521152089463376, 9.54003352774276, 9.532754704516803, 9.528617485513747, 9.53432339723852, 9.54081005228606, 9.54066277005223, 9.465996811860915, 9.419451936977111, 9.386824312072182, 9.360128982604513, 9.349196440312783, 9.340251632983186, 9.305660426986243, 9.311903985716016, 9.300648715585831, 9.278712585479317, 9.262583024483078, 9.255749747304336, 9.249249793249001, 9.26302255811282, 9.264291183910487, 9.252601877744944, 9.238492445427681, 9.231493818986284, 9.222131306443323, 9.219925614362719, 9.310848229933132, 9.357966733581653, 9.380154600203172, 9.400126491075323, 9.421921674516172, 9.459754097331414, 9.53979880690752, 9.623471751106152, 9.695567796359578, 9.75091910611238, 9.784388359546492, 9.814499566901674, 9.853681463828641, 9.837557561314343, 9.814201641075371, 9.786164979061667, 9.759589528323183, 9.712391432264422, 9.646502080943616, 9.598047157135685, 9.556584037656469, 9.537205121718928, 9.526804190497305, 9.51465797404325, 9.508356524217204, 9.597746247086803, 9.645428747616474, 9.667714429868024, 9.713584533528383, 9.752932800159586, 9.770581381948752, 9.78320294886716, 9.749893321800403, 9.704458172382147, 9.667574868312665, 9.626197619528543, 9.57234350688699, 9.541008323816627, 9.522643174031785, 9.477617142389642, 9.445323116500616, 9.44799164077323, 9.473811342450825, 9.489482007459765, 9.509576187921626, 9.526016881026784, 9.509522902658277, 9.496882374902226, 9.502903761283639, 9.49964853195934, 9.485166980694004, 9.473318438749638, 9.474533268067885, 9.490072673873723, 9.48460491498759, 9.492858566808028, 9.503247918297477, 9.499021024061571, 9.474653565141285, 9.453807462388323, 9.420387923772264, 9.391226483086397, 9.376458031616142, 9.382556571322297, 9.385728103809152, 9.397413903116579, 9.415375011640837, 9.434397736797047, 9.437234511924856, 9.463191873393063, 9.477156987321596, 9.454037535081305, 9.426030710521067, 9.41220694497178, 9.415442045886001, 9.419907128452182, 9.423560377824513, 9.37927667276551, 9.37577182317178, 9.401995128049638, 9.416177832040614, 9.425963680760502, 9.439424829713136, 9.415893042492566, 9.35482158022119, 9.3121267474537, 9.29174006609848, 9.265969144989665, 9.255792936809726, 9.227448766480684], "in_ema_50": [9.59, 9.592352941176472, 9.592260668973474, 9.59295632901373, 9.592252159248485, 9.590006976532857, 9.58588905588451, 9.579775759575313, 9.579392396454713, 9.578631910319235, 9.575156149130246, 9.571620613870236, 9.568811962345913, 9.566505610881368, 9.568799508493862, 9.566101488552928, 9.563901430178303, 9.563748432916409, 9.563993592409883, 9.56305266721734, 9.546070209679405, 9.53289098577041, 9.521405064759806, 9.510369572024128, 9.502119784885927, 9.49419351881197, 9.480695733760522, 9.475178254005208, 9.466347734240298, 9.455118411328913, 9.444721610884642, 9.43610507712446, 9.427630368217617, 9.423605647895357, 9.4175818969975, 9.409049273585834, 9.399870870700115, 9.392032797339327, 9.38371778567896, 9.376905323495473, 9.390360016691728, 9.397404721919504, 9.400643752432464, 9.40414791900374, 9.40869113786634, 9.417369916773541, 9.43629658670399, 9.458402602911677, 9.480426030248474, 9.500801480042652, 9.517828872982157, 9.534776760316191, 9.554197279519478, 9.562464052871656, 9.568214482170806, 9.57181391424254, 9.574487878389892, 9.571566785119701, 9.562877891585597, 9.555706209562631, 9.548423613109195, 9.544563863575501, 9.542031947356854, 9.538815008244821, 9.53650853733326, 9.554684673124113, 9.566657823197678, 9.574553594836985, 9.588100512686514, 9.601508335718416, 9.611253106866714, 9.620223573264099, 9.619430491959625, 9.614746943255327, 9.610309808225706, 9.603630992216855, 9.592900365071095, 9.585335644872229, 9.579636207818417, 9.567689689864753, 9.557192054968096, 9.553380601832092, 9.554816656662208, 9.555019925028397, 9.556783849537087, 9.558478600535633, 9.553648067181294, 9.549191280233009, 9.548438681008184, 9.545950889596098, 9.541011639023703, 9.536266084552185, 9.534059571432492, 9.535076843141022, 9.532132653213923, 9.532049019754552, 9.532752979764178, 9.5306842354597, 9.524186814461281, 9.517748115854957, 9.508032503468488, 9.498305738626588, 9.490921199856919, 9.487747819470373, 9.48430672851075, 9.482961366608368, 9.483480528702158, 9.484912664831485, 9.483543540720447, 9.487326146966703, 9.489391788262127, 9.483925443624397, 9.476712681129323, 9.471743556379154, 9.470106554168206, 9.46892590498514, 9.467791555770038, 9.456505612406508, 9.452721078586645, 9.455359467661678, 9.456325763047493, 9.456862007633866, 9.458553693609009, 9.45272805856552, 9.438111271955107, 9.42563632011373, 9.416787836972016, 9.406325568855468, 9.398626526939568, 9.386911761177233], "in_ema_200": [9.59, 9.590597014925374, 9.590591074478356, 9.590784198115388, 9.590627141417723, 9.590073637523021, 9.589028128691947, 9.587445759252226, 9.587272169607926, 9.587000804736206, 9.586035622599528, 9.585030293021424, 9.584184220454047, 9.583446069006742, 9.583859540956924, 9.583025117663821, 9.582298499577613, 9.582076623959926, 9.58195645854739, 9.581538981347915, 9.577046056160375, 9.57339385659659, 9.570076504789661, 9.566792161458421, 9.5641375130857, 9.56150927912465, 9.557414659431869, 9.555251329487273, 9.552214002825709, 9.548510380907045, 9.544943113435332, 9.541759599868811, 9.538558011810416, 9.536433056469019, 9.533781981280272, 9.53046076753619, 9.52692384447613, 9.523670870899254, 9.52025126024354, 9.517164183027187, 9.519182449862738, 9.519688097127785, 9.519293190688703, 9.519001716154488, 9.51901164932708, 9.52011601102532, 9.523895951214124, 9.528633304933386, 9.533522525779821, 9.538164092687484, 9.542112708680644, 9.546171288693772, 9.55098550472667, 9.553115002192078, 9.554667091722505, 9.555715180362082, 9.556553835283852, 9.55599111055466, 9.553941447763071, 9.552210687088813, 9.550397645426237, 9.549398663879709, 9.548708129910757, 9.547825461951446, 9.547150581733023, 9.55165654609389, 9.554724640162608, 9.556846783046561, 9.560460247891868, 9.564137260350655, 9.5669816657203, 9.569698266061392, 9.569999775851826, 9.569303260669221, 9.568629596383955, 9.567349699902522, 9.564988011346278, 9.56334633959159, 9.562119012829484, 9.559262107229191, 9.5566823847692, 9.555720370990402, 9.556061461826319, 9.556100651260884, 9.556537460701074, 9.556969923778675, 9.555759277770926, 9.554607444161265, 9.554362593970605, 9.55367241890622, 9.55234234508626, 9.55102550583167, 9.55031878438061, 9.550415114884286, 9.549515461999865, 9.549321278298374, 9.549328031748141, 9.548638200586469, 9.546810954809489, 9.544952139338749, 9.542216297156275, 9.539408174796511, 9.537125506390577, 9.535860575978731, 9.53450872945158, 9.533667846571467, 9.53329503217772, 9.53316274330033, 9.532335253317243, 9.53280952940364, 9.532881076374748, 9.531061364172015, 9.528762246120552, 9.526983517303432, 9.52601850718101, 9.525162601636922, 9.524315212565908, 9.520889190550326, 9.519288303082165, 9.519295384643538, 9.518904385791364, 9.518417774987471, 9.51823451354481, 9.51616252833541, 9.511822602680333, 9.507923870315354, 9.50485995120774, 9.501329006419605, 9.498430210335828, 9.494464735606119], "in_macd": [0.0, 0.004786324786323348, 0.0036954245501252814, 0.00439405912802826, 0.0020993248613940807, -0.002913350986951002, -0.010796064532101468, -0.02123641201582771, -0.01800606987896458, -0.016067698462574498, -0.019949969307708315, -0.02316314482104609, -0.02422004136487388, -0.02397436154747723, -0.014334876088861748, -0.01659072222710911, -0.017371334190384502, -0.013796356848899904, -0.010040504437778708, -0.0093766257175254, -0.04145618939005935, -0.05973554908347012, -0.07098307534943693, -0.07898631586722082, -0.07957020726015962, -0.07912088903798775, -0.08983300850451492, -0.08204526155088665, -0.0821882488487482, -0.086947703297513, -0.08888804278532092, -0.08660325984516604, -0.08422511640378971, -0.07302599984540237, -0.06780702248660653, -0.06852939609454012, -0.07030869853842425, -0.06890719819060287, -0.06861933098714523, -0.0652186449333012, -0.021127296658258743, 0.001692161923706692, 0.012371884038653747, 0.021395918356191146, 0.030615364976982917, 0.04626461386817837, 0.07953665087560502, 0.11267529353526129, 0.138950010222624, 0.15635669696944632, 0.16302738662043836, 0.16759242966186605, 0.17564091147880134, 0.15880549510769804, 0.13934634558495063, 0.11859577150775458, 0.099391238865989, 0.07204419774932447, 0.03783162482032054, 0.012988935205626717, -0.007420453355235779, -0.01694438509545293, -0.021819894178580768, -0.026986519310051804, -0.02913146470581829, 0.011001486504973457, 0.031151217664367792, 0.039244013100764974, 0.057262653250642614, 0.07152497640794486, 0.07550229538978748, 0.07696028267881161, 0.058080241008630296, 0.03464909450340414, 0.016024132489299348, -0.003664645527326371, -0.02782349274232132, -0.04085024206754717, -0.04739997168625543, -0.06515374877571567, -0.076326608332689, -0.07144692156584576, -0.056439224850329595, -0.04643103825156203, -0.0348698545829933, -0.02541456989014712, -0.030855420117802623, -0.03439163701846937, -0.029590762658381564, -0.02908192077901539, -0.03353702277348525, -0.03664529900535207, -0.03387662312997186, -0.02493960786430449, -0.025630668748876317, -0.02029596523964905, -0.014289619581539625, -0.01500499412767553, -0.024568264850401533, -0.03217973604512636, -0.04495590594361154, -0.055251128445917175, -0.05869893948395344, -0.05275407417775213, -0.04829295094152286, -0.040258817910956424, -0.029820009207112363, -0.019403050715984804, -0.016604544197681648, -0.0038523861654216063, 0.0029916394856712714, -0.006837020069577093, -0.018448226045117977, -0.02334648456105448, -0.020536328303613516, -0.01730288589902429, -0.014572378192877267, -0.03300776528130278, -0.03271631339580949, -0.019351599657650098, -0.011851022231370578, -0.006637167869113725, -8.343960387868776e-05, -0.010104496494605542, -0.03618817928369644, -0.05302082899841132, -0.05922281006836627, -0.06739561221641033, -0.06824443883135878, -0.07691466550880932], "in_signal": [0.0, 0.0009572649572646696, 0.001504896875836792, 0.0020827293262750857, 0.0020860484332988847, 0.0010861685492489074, -0.0012902780670211676, -0.0052795048567824765, -0.007824817861218898, -0.009473393981490018, -0.011568709046733678, -0.013887596201596162, -0.015954085234251705, -0.017558140496896812, -0.0169134876152898, -0.016848934537653664, -0.016953414468199833, -0.016322002944339848, -0.01506570324302762, -0.013927887737927178, -0.019433548068353613, -0.027493948271376915, -0.03619177368698892, -0.044750682123035304, -0.051714587150460165, -0.05719584752796568, -0.06372327972327553, -0.06738767608879775, -0.07034779064078785, -0.07366777317213288, -0.0767118270947705, -0.0786901136448496, -0.07979711419663763, -0.07844289132639057, -0.07631571755843376, -0.07475845326565504, -0.07386850232020889, -0.07287624149428769, -0.0720248593928592, -0.0706636165009476, -0.06075635253240983, -0.04826664964118653, -0.03613894290521848, -0.02463197065293655, -0.013582503526952658, -0.0016130800479264521, 0.014616866136779844, 0.03422855161647614, 0.05517284333770571, 0.07540961406405383, 0.09293316857533074, 0.1078650207926378, 0.12142019892987051, 0.128897258165436, 0.13098707564933892, 0.12850881482102205, 0.12268529963001545, 0.11255707925387727, 0.09761198836716593, 0.0806873777348581, 0.06306581151683932, 0.04706377219438087, 0.03328703891978854, 0.021232327273820472, 0.011159568877892722, 0.011127952403308869, 0.015132605455520653, 0.019954886984569518, 0.027416440237784136, 0.036238147471816286, 0.04409097705541053, 0.050664838180090745, 0.05214791874579866, 0.04864815389731976, 0.042123349615715684, 0.032965750587107275, 0.020807901921221558, 0.008476273123467812, -0.0026989758384768367, -0.015189930425924605, -0.027417266007277487, -0.03622319711899114, -0.040266402665258834, -0.041499329782519474, -0.04017343474261424, -0.037221661772120815, -0.03594841344125718, -0.035637058156699625, -0.03442779905703601, -0.033358623401431885, -0.03339430327584256, -0.03404450242174446, -0.03401092656338994, -0.03219666282357286, -0.03088346400863355, -0.02876596425483665, -0.025870695320177245, -0.023697555081676903, -0.02387169703542183, -0.025533304837362738, -0.0294178250586125, -0.034584485736073436, -0.03940737648564944, -0.042076716024069975, -0.04331996300756056, -0.04270773398823973, -0.04013018903201426, -0.03598476136880837, -0.032108717934583024, -0.026457451580750743, -0.02056763336746634, -0.017821510707888493, -0.017946853775334393, -0.01902677993247841, -0.019328689606705432, -0.018923528865169202, -0.018053298730710817, -0.02104419204082921, -0.02337861631182527, -0.022573212980990236, -0.020428774831066306, -0.017670453438675793, -0.014153050671716374, -0.013343339836294208, -0.017912307725774658, -0.02493401198030199, -0.031791771597914846, -0.038912539721613945, -0.04477891954356292, -0.0512060687366122], "in_upper_bb": [null, 9.704852813742386, 9.679282032302755, 9.666568542494923, 9.661137767414996, 9.667736809736514, 9.682841961205469, 9.701047306566494, 9.693370211610857, 9.685766913058544, 9.680089085686305, 9.674743503138313, 9.668489234022704, 9.662540634692856, 9.671430129562166, 9.666548893802197, 9.661801194034252, 9.659530187425682, 9.658339820862404, 9.655097215856594, 9.735133268704168, 9.745447930642467, 9.749592746480293, 9.744567857311097, 9.734675846028194, 9.72742268279542, 9.736738065991087, 9.7342569412054, 9.7179387632616, 9.704187725860551, 9.695775120929534, 9.683605246374869, 9.667185664527524, 9.647963459118852, 9.599012606501379, 9.573915019776237, 9.543193477623985, 9.491809289038317, 9.423345734775182, 9.340687887049329, 9.49825641574793, 9.552596149510588, 9.578714572753336, 9.603982870548307, 9.630628317648362, 9.67751650551218, 9.788285349715304, 9.907387114943573, 10.011229486111311, 10.091151575350413, 10.145415217497774, 10.195020037311995, 10.249894840644922, 10.263947984620087, 10.266656898649416, 10.255717114725902, 10.234576907449771, 10.209616487943421, 10.186910804777625, 10.16375260737349, 10.171460651261551, 10.175011736887443, 10.175011736887443, 10.176274258277681, 10.177475895897711, 10.214665541047298, 10.20973787309687, 10.179736196700686, 10.162444264405007, 10.15017157972155, 10.137719651501449, 10.121002875972495, 10.067368087945264, 10.055652021014328, 10.048068352274248, 10.044858427627455, 10.047717591866938, 10.049629975692, 10.045591714860644, 10.05353304271004, 10.058245902355178, 10.058130257741185, 10.060667522502385, 10.06157326162467, 10.063971593911553, 10.005025015123225, 9.968484607783175, 9.944232976746193, 9.884238975261017, 9.808133267834133, 9.741876838355918, 9.660515554166345, 9.644271913116118, 9.651894515763736, 9.648953479583655, 9.65561002571697, 9.658822703692223, 9.659200531922966, 9.662086755927549, 9.649985313880071, 9.655651916721185, 9.671260976451931, 9.660961381162311, 9.648320721448338, 9.626000472070915, 9.60260726886429, 9.608131009393002, 9.61634940623558, 9.607162162405123, 9.62268922693188, 9.633889880867965, 9.63483739154424, 9.634738157107341, 9.617992802491704, 9.615713489618786, 9.60459476037911, 9.588742528230226, 9.597773886004283, 9.597692241188046, 9.61241942023831, 9.615826441437823, 9.614275423302214, 9.618761550205681, 9.621632919380763, 9.660640729387048, 9.67547269833876, 9.669509782740299, 9.660766923903324, 9.653222732267656, 9.628732379519752], "in_lower_bb": [null, 9.535147186257616, 9.540717967697244, 9.553431457505075, 9.544862232585004, 9.51559652359682, 9.470015181651672, 9.415202693433507, 9.425518677278033, 9.433233086941456, 9.42627455067733, 9.420256496861686, 9.419203073669603, 9.420316508164284, 9.422569870437831, 9.4215761061978, 9.422316453024573, 9.42658092368543, 9.43060754755865, 9.433402784143405, 9.30736673129583, 9.253052069357533, 9.213907253519707, 9.181932142688904, 9.164324153971807, 9.148077317204578, 9.105261934008915, 9.098743058794598, 9.083061236738398, 9.058812274139447, 9.037224879070463, 9.023394753625132, 9.011814335472478, 9.01253654088115, 9.025987393498625, 9.021084980223762, 9.018306522376017, 9.033690710961684, 9.063154265224817, 9.11281211295067, 9.01424358425207, 8.995903850489412, 8.993785427246662, 8.993517129451693, 8.988871682351636, 8.97498349448782, 8.939214650284695, 8.886112885056429, 8.859270513888688, 8.861348424649588, 8.881584782502227, 8.904479962688004, 8.930605159355077, 8.960552015379912, 9.001753101350584, 9.0586928852741, 9.126333092550226, 9.181293512056577, 9.220999195222372, 9.261157392626513, 9.21844934873845, 9.202898263112557, 9.202898263112557, 9.198635741722319, 9.193434104102291, 9.1932444589527, 9.194172126903133, 9.200973803299314, 9.208265735594992, 9.213538420278452, 9.21749034849855, 9.223207124027505, 9.233841912054737, 9.21905797898567, 9.205891647725752, 9.187101572372542, 9.153242408133064, 9.141330024308001, 9.154368285139357, 9.13592695728996, 9.12421409764482, 9.125329742258815, 9.133792477497614, 9.142886738375331, 9.152488406088448, 9.171434984876774, 9.165505392216826, 9.156957023253806, 9.177951024738984, 9.209556732165865, 9.232813161644085, 9.272174445833656, 9.276418086883883, 9.274795484236265, 9.273576520416347, 9.275919974283033, 9.294707296307777, 9.302329468077033, 9.291943244072451, 9.312544686119926, 9.303878083278816, 9.268269023548067, 9.250568618837688, 9.248209278551661, 9.250529527929084, 9.258922731135709, 9.259488990606997, 9.259270593764422, 9.260457837594876, 9.25443077306812, 9.255230119132033, 9.24728260845576, 9.229381842892662, 9.225127197508298, 9.224406510381217, 9.226525239620893, 9.231377471769774, 9.192346113995715, 9.191927758811953, 9.193200579761687, 9.210793558562175, 9.233344576697785, 9.24785844979432, 9.234987080619236, 9.163979270612952, 9.116147301661242, 9.092490217259702, 9.064233076096674, 9.047777267732345, 9.024257620480247], "out_sma_10": [8.77, 8.745000000000001, 8.726666666666667, 8.68125, 8.681000000000001, 8.7225, 8.769285714285713, 8.778125, 8.785, 8.7895, 8.7865, 8.810500000000001, 8.854499999999998, 8.921000000000001, 8.982, 9.022000000000002, 9.049, 9.092, 9.137, 9.147, 9.158, 9.137, 9.089, 9.020999999999999, 8.947999999999999, 8.857, 8.76, 8.649000000000001, 8.545, 8.468, 8.401, 8.338, 8.304], "out_sma_50": [8.77, 8.745000000000001, 8.726666666666667, 8.68125, 8.681000000000001, 8.7225, 8.769285714285713, 8.778125, 8.785, 8.7895, 8.785, 8.799583333333333, 8.825, 8.852500000000001, 8.881666666666666, 8.9096875, 8.933823529411764, 8.9525, 8.970263157894736, 8.968250000000001, 8.962619047619048, 8.952954545454546, 8.939782608695653, 8.922708333333334, 8.9082, 8.889423076923077, 8.869444444444444, 8.844107142857142, 8.823620689655172, 8.8015, 8.781451612903227, 8.76078125, 8.747121212121211], "out_sma_200": [8.77, 8.745000000000001, 8.726666666666667, 8.68125, 8.681000000000001, 8.7225, 8.769285714285713, 8.778125, 8.785, 8.7895, 8.785, 8.799583333333333, 8.825, 8.852500000000001, 8.881666666666666, 8.9096875, 8.933823529411764, 8.9525, 8.970263157894736, 8.968250000000001, 8.962619047619048, 8.952954545454546, 8.939782608695653, 8.922708333333334, 8.9082, 8.889423076923077, 8.869444444444444, 8.844107142857142, 8.823620689655172, 8.8015, 8.781451612903227, 8.76078125, 8.747121212121211], "out_ema_10": [8.77, 8.76090909090909, 8.748016528925618, 8.711104432757324, 8.7054490813469, 8.74627652110201, 8.801498971810735, 8.808499158754238, 8.814226584435284, 8.817094478174322, 8.803077300324444, 8.831608700265454, 8.885861663853554, 8.94479590678927, 9.007560287373039, 9.066185689668849, 9.112333746092695, 9.141000337712203, 9.168091185400893, 9.124801878964366, 9.074837900970843, 9.01577646443069, 8.94927165271602, 8.873040443131288, 8.816123998925598, 8.744101453666397, 8.67244664390887, 8.57927452683453, 8.519406431046434, 8.45405980721981, 8.404230751361663, 8.352552432932269, 8.344815626944584], "out_ema_50": [8.77, 8.768039215686274, 8.764978854286811, 8.756352232550075, 8.753358027352032, 8.760285163534306, 8.771646529670216, 8.774327057918441, 8.776902467411837, 8.778984723591766, 8.777455910901892, 8.78461450263123, 8.798159031939809, 8.814309658138248, 8.832964181348512, 8.852455782079943, 8.870790849449357, 8.886446110255264, 8.902271752990352, 8.903359135226024, 8.901266620119122, 8.895334595800726, 8.885713631259522, 8.871764077092482, 8.859538034853562, 8.842301249173032, 8.822995317832914, 8.796995501447311, 8.775544697468986, 8.751405689725104, 8.728997623461375, 8.705115363717791, 8.689620643571995], "out_ema_200": [8.77, 8.769502487562189, 8.768711418034206, 8.76648543377516, 8.765624882195308, 8.767260455506797, 8.770073784307725, 8.770769567548443, 8.771458427572837, 8.772040930781069, 8.771722115549418, 8.773595527334995, 8.777141840495842, 8.781448886859067, 8.786509096940073, 8.791916966622262, 8.79717152416831, 8.801876285121859, 8.806733237508707, 8.80795977245887, 8.808378083180674, 8.807797206731115, 8.806227085271104, 8.803478557059451, 8.801055884849905, 8.797264284005628, 8.792813893120002, 8.786517237467066, 8.78117875749227, 8.774997874333144, 8.769077497474107, 8.762619014912175, 8.758115343122006], "out_macd": [0.0, -0.0039886039886045666, -0.009461286840204863, -0.02520813195937599, -0.02648890084807931, -0.007247464497654121, 0.01748297668285126, 0.019907305508796824, 0.021579844554667105, 0.021846593441834372, 0.014627133527884695, 0.02635402808501297, 0.04880268874276261, 0.07221628112427325, 0.09611905257845699, 0.11694180454309056, 0.1311255355177412, 0.13675523317004235, 0.14120294234868247, 0.11436051572398753, 0.08564510437160067, 0.05419405440182068, 0.020958114346845136, -0.01489292830986777, -0.040418469669857515, -0.0711245950126429, -0.0999556095118308, -0.13656161107658882, -0.15650578197687892, -0.1775275024032954, -0.19037896424845435, -0.2030645373265898, -0.19553255569462635], "out_signal": [0.0, -0.0007977207977209133, -0.0025304340062177032, -0.007065973596849361, -0.01095055904709535, -0.010209940137207106, -0.004671356773195433, 0.0002443756832030187, 0.004511469457495836, 0.007978494254363543, 0.009308222109067774, 0.012717383304256813, 0.019934444391957976, 0.030390811738421033, 0.043536459906428224, 0.05821752883376069, 0.0727991301705568, 0.0855903507704539, 0.09671286908609962, 0.10024239841367721, 0.09732293960526192, 0.08869716256457368, 0.07514935292102796, 0.057140896674848826, 0.037629023405907555, 0.015878299722197464, -0.007288482124608191, -0.03314310791500431, -0.05781564272737924, -0.08175801466256248, -0.10348220457974086, -0.12339867112911065, -0.1378254480422138], "out_upper_bb": [null, 8.815710678118656, 8.807495704353215, 8.874533039435264, 8.84839175606941, 8.974987623459052, 9.107537522432079, 9.095252171426768, 9.084499582637438, 9.073301573873954, 9.05588743049466, 9.07692324074376, 9.147645316098032, 9.224578362300615, 9.305453450433264, 9.37645609006007, 9.427654591260914, 9.457116919349835, 9.484531502073688, 9.469125811900883, 9.467708054945648, 9.46616483367284, 9.469315388456103, 9.471311481926378, 9.48258548747246, 9.511715454453817, 9.53128712914606, 9.58029537451593, 9.603237702944085, 9.62840771325662, 9.646982139964795, 9.648436475917999, 9.606867768368486], "out_lower_bb": [null, 8.674289321881346, 8.645837628980118, 8.487966960564737, 8.513608243930593, 8.470012376540948, 8.431033906139348, 8.46099782857323, 8.485500417362562, 8.505698426126047, 8.51411256950534, 8.522243425922905, 8.502354683901967, 8.480421637699386, 8.457879882900068, 8.44291890993993, 8.439992467562615, 8.447883080650167, 8.455994813715785, 8.46737418809912, 8.47679194505435, 8.481335166327158, 8.474184611543897, 8.470688518073622, 8.447414512527539, 8.36728454554618, 8.277712870853941, 8.160704625484069, 8.078762297055913, 7.986592286743379, 7.912017860035206, 7.826563524082003, 7.786132231631514], "overall_sma_10": [9.59, 9.620000000000001, 9.61, 9.61, 9.603, 9.591666666666667, 9.57642857142857, 9.558125, 9.559444444444445, 9.5595, 9.549499999999998, 9.533, 9.524, 9.514, 9.519, 9.5155, 9.518, 9.531, 9.531, 9.529, 9.493, 9.4655, 9.4395, 9.4125, 9.379999999999999, 9.360000000000001, 9.324, 9.302000000000001, 9.27, 9.234, 9.24, 9.2415, 9.2395, 9.248000000000001, 9.245000000000001, 9.235, 9.2375, 9.2235, 9.2165, 9.2195, 9.272499999999999, 9.306999999999999, 9.333, 9.3495, 9.374500000000001, 9.4175, 9.49, 9.57, 9.654, 9.733, 9.7545, 9.7925, 9.8475, 9.875, 9.89391, 9.89691, 9.870909999999999, 9.82091, 9.753910000000001, 9.69191, 9.63541, 9.58541, 9.53041, 9.49991, 9.477, 9.511000000000001, 9.533000000000001, 9.559800000000001, 9.6168, 9.671800000000001, 9.7198, 9.758799999999999, 9.7708, 9.774799999999999, 9.77696, 9.72096, 9.66796, 9.63116, 9.583160000000001, 9.51766, 9.46266, 9.42466, 9.423660000000002, 9.429660000000002, 9.439499999999999, 9.455499999999999, 9.46603, 9.47003, 9.47903, 9.50003, 9.51203, 9.50803, 9.497029999999999, 9.497029999999999, 9.48303, 9.47603, 9.4875, 9.491499999999998, 9.475, 9.462500000000002, 9.447500000000002, 9.4315, 9.4145, 9.3995, 9.3935, 9.3855, 9.380120000000002, 9.38412, 9.392619999999999, 9.41462, 9.44162, 9.45062, 9.44962, 9.44362, 9.44662, 9.44562, 9.44, 9.406, 9.397, 9.391, 9.385000000000002, 9.397, 9.417, 9.413, 9.378, 9.346, 9.322, 9.318999999999999, 9.303999999999998, 9.26199, 9.19099, 9.11599, 9.034989999999999, 8.95849, 8.91849, 8.899489999999998, 8.884490000000001, 8.853489999999999, 8.81649, 8.7895, 8.7865, 8.810500000000001, 8.854499999999998, 8.921000000000001, 8.982, 9.022000000000002, 9.049, 9.092, 9.137, 9.147, 9.158, 9.137, 9.089, 9.020999999999999, 8.947999999999999, 8.857, 8.76, 8.649000000000001, 8.545, 8.468, 8.401, 8.338, 8.304], "overall_sma_50": [9.59, 9.620000000000001, 9.61, 9.61, 9.603, 9.591666666666667, 9.57642857142857, 9.558125, 9.559444444444445, 9.5595, 9.553181818181818, 9.5475, 9.543846153846154, 9.54142857142857, 9.546999999999999, 9.544062499999999, 9.542058823529413, 9.543055555555556, 9.544473684210526, 9.54425, 9.524523809523808, 9.510227272727272, 9.498478260869565, 9.487708333333334, 9.4802, 9.473269230769231, 9.461296296296297, 9.456964285714287, 9.449827586206897, 9.440833333333334, 9.432741935483872, 9.42625, 9.42, 9.417205882352942, 9.413, 9.407083333333333, 9.40081081081081, 9.395526315789473, 9.389999999999999, 9.3855, 9.393658536585365, 9.397857142857143, 9.399767441860465, 9.401818181818182, 9.404444444444444, 9.409347826086956, 9.419787234042554, 9.431875, 9.443877551020408, 9.455, 9.4619, 9.4679, 9.476700000000001, 9.479800000000001, 9.482482, 9.484982, 9.488081999999999, 9.489482, 9.485082, 9.481482000000002, 9.479082, 9.478382, 9.477982, 9.476982, 9.474082000000001, 9.484082, 9.491082, 9.495242000000001, 9.502242, 9.510042, 9.524442, 9.537042, 9.544242, 9.549442, 9.553474, 9.556274, 9.559874, 9.561074, 9.564874, 9.566773999999999, 9.568973999999999, 9.573674, 9.581074, 9.585774, 9.592374, 9.600374, 9.60558, 9.61038, 9.61738, 9.62288, 9.61688, 9.61388, 9.61388, 9.61528, 9.61408, 9.61208, 9.60508, 9.59468, 9.58158, 9.56878, 9.55548, 9.54168, 9.52728, 9.52018, 9.513998, 9.509798, 9.506922, 9.507322, 9.509322, 9.513321999999999, 9.516722, 9.514721999999999, 9.511121999999999, 9.508922, 9.507922, 9.496722, 9.488322, 9.476562, 9.465361999999999, 9.457162, 9.449762, 9.442362000000001, 9.440362, 9.436562, 9.42813, 9.42173, 9.419130000000001, 9.41413, 9.40953, 9.406028, 9.395428, 9.380628, 9.362627999999999, 9.342328, 9.323928, 9.310528, 9.302821999999999, 9.290822, 9.277021999999999, 9.263922, 9.250322, 9.241122, 9.234122, 9.227122, 9.223722, 9.219721999999999, 9.215122000000001, 9.210922, 9.209422, 9.200821999999999, 9.192422, 9.182222000000001, 9.169022, 9.151422, 9.134622, 9.114022, 9.091098, 9.063898, 9.039897999999999, 9.011498, 8.984298, 8.959698000000001, 8.939898000000001], "overall_sma_200": [9.59, 9.620000000000001, 9.61, 9.61, 9.603, 9.591666666666667, 9.57642857142857, 9.558125, 9.559444444444445, 9.5595, 9.553181818181818, 9.5475, 9.543846153846154, 9.54142857142857, 9.546999999999999, 9.544062499999999, 9.542058823529413, 9.543055555555556, 9.544473684210526, 9.54425, 9.524523809523808, 9.510227272727272, 9.498478260869565, 9.487708333333334, 9.4802, 9.473269230769231, 9.461296296296297, 9.456964285714287, 9.449827586206897, 9.440833333333334, 9.432741935483872, 9.42625, 9.42, 9.417205882352942, 9.413, 9.407083333333333, 9.40081081081081, 9.395526315789473, 9.389999999999999, 9.3855, 9.393658536585365, 9.397857142857143, 9.399767441860465, 9.401818181818182, 9.404444444444444, 9.409347826086956, 9.419787234042554, 9.431875, 9.443877551020408, 9.455, 9.464411764705883, 9.473749999999999, 9.484245283018868, 9.489444444444443, 9.493438181818181, 9.4964125, 9.498931578947369, 9.49895, 9.496425423728812, 9.494485, 9.49244426229508, 9.491759677419354, 9.491573015873016, 9.4910796875, 9.49090923076923, 9.498622727272727, 9.504016417910448, 9.507898529411765, 9.513871014492754, 9.519815714285714, 9.524466197183099, 9.52884861111111, 9.529823287671233, 9.52942027027027, 9.529049333333335, 9.527877631578948, 9.525307792207792, 9.523701282051283, 9.522641772151898, 9.519546250000001, 9.516835802469135, 9.51614268292683, 9.517032530120481, 9.517544047619047, 9.51851411764706, 9.519461627906978, 9.518494252873564, 9.517602272727272, 9.517741573033707, 9.517377777777778, 9.516307692307693, 9.515260869565218, 9.514881720430107, 9.51536170212766, 9.514778947368422, 9.5149375, 9.515298969072166, 9.514938775510204, 9.513424242424241, 9.51189, 9.50949504950495, 9.507049019607843, 9.505135922330098, 9.504221153846153, 9.503228571428572, 9.50272641509434, 9.502665420560747, 9.502825925925926, 9.50234128440367, 9.503047272727272, 9.50338018018018, 9.502010714285715, 9.500223008849558, 9.498905263157894, 9.498306086956521, 9.497803448275862, 9.497309401709401, 9.49462033898305, 9.493489075630253, 9.49371, 9.493596694214876, 9.493403278688524, 9.493456910569105, 9.49197741935484, 9.4886816, 9.485755555555556, 9.483505511811023, 9.4809, 9.4788, 9.475885384615385, 9.470496946564886, 9.464811363636363, 9.458985714285715, 9.452164925373134, 9.446445185185185, 9.442647794117647, 9.439781751824817, 9.435435507246376, 9.431151798561151, 9.426857857142856, 9.421986524822694, 9.418733098591549, 9.416713986013985, 9.415278472222221, 9.41441448275862, 9.413836301369864, 9.413197959183673, 9.412230405405404, 9.411410067114094, 9.408200666666666, 9.404503973509932, 9.400198026315788, 9.39529477124183, 9.389675974025973, 9.384323225806451, 9.378141666666666, 9.371592993630573, 9.363924683544303, 9.356918867924529, 9.349438125, 9.34217453416149, 9.33463024691358, 9.328344171779142], "overall_ema_10": [9.59, 9.60090909090909, 9.59892561983471, 9.600939143501126, 9.596222935591829, 9.58509149275695, 9.566893039528413, 9.542003395977792, 9.547093687618192, 9.54944028986943, 9.538632964438625, 9.528881516358874, 9.52363033156635, 9.521152089463376, 9.54003352774276, 9.532754704516803, 9.528617485513747, 9.53432339723852, 9.54081005228606, 9.54066277005223, 9.465996811860915, 9.419451936977111, 9.386824312072182, 9.360128982604513, 9.349196440312783, 9.340251632983186, 9.305660426986243, 9.311903985716016, 9.300648715585831, 9.278712585479317, 9.262583024483078, 9.255749747304336, 9.249249793249001, 9.26302255811282, 9.264291183910487, 9.252601877744944, 9.238492445427681, 9.231493818986284, 9.222131306443323, 9.219925614362719, 9.310848229933132, 9.357966733581653, 9.380154600203172, 9.400126491075323, 9.421921674516172, 9.459754097331414, 9.53979880690752, 9.623471751106152, 9.695567796359578, 9.75091910611238, 9.784388359546492, 9.814499566901674, 9.853681463828641, 9.837557561314343, 9.814201641075371, 9.786164979061667, 9.759589528323183, 9.712391432264422, 9.646502080943616, 9.598047157135685, 9.556584037656469, 9.537205121718928, 9.526804190497305, 9.51465797404325, 9.508356524217204, 9.597746247086803, 9.645428747616474, 9.667714429868024, 9.713584533528383, 9.752932800159586, 9.770581381948752, 9.78320294886716, 9.749893321800403, 9.704458172382147, 9.667574868312665, 9.626197619528543, 9.57234350688699, 9.541008323816627, 9.522643174031785, 9.477617142389642, 9.445323116500616, 9.44799164077323, 9.473811342450825, 9.489482007459765, 9.509576187921626, 9.526016881026784, 9.509522902658277, 9.496882374902226, 9.502903761283639, 9.49964853195934, 9.485166980694004, 9.473318438749638, 9.474533268067885, 9.490072673873723, 9.48460491498759, 9.492858566808028, 9.503247918297477, 9.499021024061571, 9.474653565141285, 9.453807462388323, 9.420387923772264, 9.391226483086397, 9.376458031616142, 9.382556571322297, 9.385728103809152, 9.397413903116579, 9.415375011640837, 9.434397736797047, 9.437234511924856, 9.463191873393063, 9.477156987321596, 9.454037535081305, 9.426030710521067, 9.41220694497178, 9.415442045886001, 9.419907128452182, 9.423560377824513, 9.37927667276551, 9.37577182317178, 9.401995128049638, 9.416177832040614, 9.425963680760502, 9.439424829713136, 9.415893042492566, 9.35482158022119, 9.3121267474537, 9.29174006609848, 9.265969144989665, 9.255792936809726, 9.227448766480684, 9.144276263484196, 9.067135124668887, 8.998565102001816, 8.916098719819667, 8.873171679852454, 8.883504101697461, 8.913776083207013, 8.900362249896647, 8.889387295369984, 8.878589605302714, 8.853391495247676, 8.872774859748098, 8.919543067066625, 8.972353418509057, 9.0301073424165, 9.084633280158954, 9.127427229220961, 9.153349551180785, 9.178195087329733, 9.133068707815235, 9.081601670030647, 9.021310457297801, 8.953799465061836, 8.876745016868774, 8.819155013801725, 8.746581374928683, 8.674475670396195, 8.580934639415068, 8.520764704975964, 8.455171122253061, 8.40514000911614, 8.353296371095023, 8.3454243036232], "overall_ema_50": [9.59, 9.592352941176472, 9.592260668973474, 9.59295632901373, 9.592252159248485, 9.590006976532857, 9.58588905588451, 9.579775759575313, 9.579392396454713, 9.578631910319235, 9.575156149130246, 9.571620613870236, 9.568811962345913, 9.566505610881368, 9.568799508493862, 9.566101488552928, 9.563901430178303, 9.563748432916409, 9.563993592409883, 9.56305266721734, 9.546070209679405, 9.53289098577041, 9.521405064759806, 9.510369572024128, 9.502119784885927, 9.49419351881197, 9.480695733760522, 9.475178254005208, 9.466347734240298, 9.455118411328913, 9.444721610884642, 9.43610507712446, 9.427630368217617, 9.423605647895357, 9.4175818969975, 9.409049273585834, 9.399870870700115, 9.392032797339327, 9.38371778567896, 9.376905323495473, 9.390360016691728, 9.397404721919504, 9.400643752432464, 9.40414791900374, 9.40869113786634, 9.417369916773541, 9.43629658670399, 9.458402602911677, 9.480426030248474, 9.500801480042652, 9.517828872982157, 9.534776760316191, 9.554197279519478, 9.562464052871656, 9.568214482170806, 9.57181391424254, 9.574487878389892, 9.571566785119701, 9.562877891585597, 9.555706209562631, 9.548423613109195, 9.544563863575501, 9.542031947356854, 9.538815008244821, 9.53650853733326, 9.554684673124113, 9.566657823197678, 9.574553594836985, 9.588100512686514, 9.601508335718416, 9.611253106866714, 9.620223573264099, 9.619430491959625, 9.614746943255327, 9.610309808225706, 9.603630992216855, 9.592900365071095, 9.585335644872229, 9.579636207818417, 9.567689689864753, 9.557192054968096, 9.553380601832092, 9.554816656662208, 9.555019925028397, 9.556783849537087, 9.558478600535633, 9.553648067181294, 9.549191280233009, 9.548438681008184, 9.545950889596098, 9.541011639023703, 9.536266084552185, 9.534059571432492, 9.535076843141022, 9.532132653213923, 9.532049019754552, 9.532752979764178, 9.5306842354597, 9.524186814461281, 9.517748115854957, 9.508032503468488, 9.498305738626588, 9.490921199856919, 9.487747819470373, 9.48430672851075, 9.482961366608368, 9.483480528702158, 9.484912664831485, 9.483543540720447, 9.487326146966703, 9.489391788262127, 9.483925443624397, 9.476712681129323, 9.471743556379154, 9.470106554168206, 9.46892590498514, 9.467791555770038, 9.456505612406508, 9.452721078586645, 9.455359467661678, 9.456325763047493, 9.456862007633866, 9.458553693609009, 9.45272805856552, 9.438111271955107, 9.42563632011373, 9.416787836972016, 9.406325568855468, 9.398626526939568, 9.386911761177233, 9.362719143091851, 9.33751447081374, 9.312121746468103, 9.282038540724256, 9.25842918618605, 9.245549610257184, 9.237880998090237, 9.22227782169454, 9.207286534569263, 9.192490984193999, 9.174746239715802, 9.166324818550477, 9.164900315862223, 9.16666893092645, 9.171505443439138, 9.177720916245447, 9.18330048815739, 9.186700469013962, 9.190751431013414, 9.180525884699161, 9.167564085299196, 9.1511890231306, 9.131534551635283, 9.107944961375075, 9.086456923674092, 9.060321358039815, 9.032465618508843, 8.998251280528104, 8.968908093056415, 8.937186207054204, 8.90749263030698, 8.876610566373373, 8.854390544162653], "overall_ema_200": [9.59, 9.590597014925374, 9.590591074478356, 9.590784198115388, 9.590627141417723, 9.590073637523021, 9.589028128691947, 9.587445759252226, 9.587272169607926, 9.587000804736206, 9.586035622599528, 9.585030293021424, 9.584184220454047, 9.583446069006742, 9.583859540956924, 9.583025117663821, 9.582298499577613, 9.582076623959926, 9.58195645854739, 9.581538981347915, 9.577046056160375, 9.57339385659659, 9.570076504789661, 9.566792161458421, 9.5641375130857, 9.56150927912465, 9.557414659431869, 9.555251329487273, 9.552214002825709, 9.548510380907045, 9.544943113435332, 9.541759599868811, 9.538558011810416, 9.536433056469019, 9.533781981280272, 9.53046076753619, 9.52692384447613, 9.523670870899254, 9.52025126024354, 9.517164183027187, 9.519182449862738, 9.519688097127785, 9.519293190688703, 9.519001716154488, 9.51901164932708, 9.52011601102532, 9.523895951214124, 9.528633304933386, 9.533522525779821, 9.538164092687484, 9.542112708680644, 9.546171288693772, 9.55098550472667, 9.553115002192078, 9.554667091722505, 9.555715180362082, 9.556553835283852, 9.55599111055466, 9.553941447763071, 9.552210687088813, 9.550397645426237, 9.549398663879709, 9.548708129910757, 9.547825461951446, 9.547150581733023, 9.55165654609389, 9.554724640162608, 9.556846783046561, 9.560460247891868, 9.564137260350655, 9.5669816657203, 9.569698266061392, 9.569999775851826, 9.569303260669221, 9.568629596383955, 9.567349699902522, 9.564988011346278, 9.56334633959159, 9.562119012829484, 9.559262107229191, 9.5566823847692, 9.555720370990402, 9.556061461826319, 9.556100651260884, 9.556537460701074, 9.556969923778675, 9.555759277770926, 9.554607444161265, 9.554362593970605, 9.55367241890622, 9.55234234508626, 9.55102550583167, 9.55031878438061, 9.550415114884286, 9.549515461999865, 9.549321278298374, 9.549328031748141, 9.548638200586469, 9.546810954809489, 9.544952139338749, 9.542216297156275, 9.539408174796511, 9.537125506390577, 9.535860575978731, 9.53450872945158, 9.533667846571467, 9.53329503217772, 9.53316274330033, 9.532335253317243, 9.53280952940364, 9.532881076374748, 9.531061364172015, 9.528762246120552, 9.526983517303432, 9.52601850718101, 9.525162601636922, 9.524315212565908, 9.520889190550326, 9.519288303082165, 9.519295384643538, 9.518904385791364, 9.518417774987471, 9.51823451354481, 9.51616252833541, 9.511822602680333, 9.507923870315354, 9.50485995120774, 9.501329006419605, 9.498430210335828, 9.494464735606119, 9.48725613127173, 9.479621741905843, 9.47176480915056, 9.462543268761003, 9.454756768574327, 9.449535308190503, 9.445559832487115, 9.439534361517094, 9.433568845482098, 9.427563185328049, 9.420721760598418, 9.41613746447306, 9.41329032552308, 9.411267536214392, 9.410060894063006, 9.409264268251436, 9.408376066577292, 9.406999190292941, 9.40583501924525, 9.401100342436841, 9.395616756939958, 9.389192709607222, 9.381837558267847, 9.373361562663192, 9.365268412785946, 9.35586275693733, 9.345854172291189, 9.33405462828829, 9.323268015071491, 9.311693208951377, 9.300432580006587, 9.288686982195577, 9.278948803268259], "overall_macd": [0.0, 0.004786324786323348, 0.0036954245501252814, 0.00439405912802826, 0.0020993248613940807, -0.002913350986951002, -0.010796064532101468, -0.02123641201582771, -0.01800606987896458, -0.016067698462574498, -0.019949969307708315, -0.02316314482104609, -0.02422004136487388, -0.02397436154747723, -0.014334876088861748, -0.01659072222710911, -0.017371334190384502, -0.013796356848899904, -0.010040504437778708, -0.0093766257175254, -0.04145618939005935, -0.05973554908347012, -0.07098307534943693, -0.07898631586722082, -0.07957020726015962, -0.07912088903798775, -0.08983300850451492, -0.08204526155088665, -0.0821882488487482, -0.086947703297513, -0.08888804278532092, -0.08660325984516604, -0.08422511640378971, -0.07302599984540237, -0.06780702248660653, -0.06852939609454012, -0.07030869853842425, -0.06890719819060287, -0.06861933098714523, -0.0652186449333012, -0.021127296658258743, 0.001692161923706692, 0.012371884038653747, 0.021395918356191146, 0.030615364976982917, 0.04626461386817837, 0.07953665087560502, 0.11267529353526129, 0.138950010222624, 0.15635669696944632, 0.16302738662043836, 0.16759242966186605, 0.17564091147880134, 0.15880549510769804, 0.13934634558495063, 0.11859577150775458, 0.099391238865989, 0.07204419774932447, 0.03783162482032054, 0.012988935205626717, -0.007420453355235779, -0.01694438509545293, -0.021819894178580768, -0.026986519310051804, -0.02913146470581829, 0.011001486504973457, 0.031151217664367792, 0.039244013100764974, 0.057262653250642614, 0.07152497640794486, 0.07550229538978748, 0.07696028267881161, 0.058080241008630296, 0.03464909450340414, 0.016024132489299348, -0.003664645527326371, -0.02782349274232132, -0.04085024206754717, -0.04739997168625543, -0.06515374877571567, -0.076326608332689, -0.07144692156584576, -0.056439224850329595, -0.04643103825156203, -0.0348698545829933, -0.02541456989014712, -0.030855420117802623, -0.03439163701846937, -0.029590762658381564, -0.02908192077901539, -0.03353702277348525, -0.03664529900535207, -0.03387662312997186, -0.02493960786430449, -0.025630668748876317, -0.02029596523964905, -0.014289619581539625, -0.01500499412767553, -0.024568264850401533, -0.03217973604512636, -0.04495590594361154, -0.055251128445917175, -0.05869893948395344, -0.05275407417775213, -0.04829295094152286, -0.040258817910956424, -0.029820009207112363, -0.019403050715984804, -0.016604544197681648, -0.0038523861654216063, 0.0029916394856712714, -0.006837020069577093, -0.018448226045117977, -0.02334648456105448, -0.020536328303613516, -0.01730288589902429, -0.014572378192877267, -0.03300776528130278, -0.03271631339580949, -0.019351599657650098, -0.011851022231370578, -0.006637167869113725, -8.343960387868776e-05, -0.010104496494605542, -0.03618817928369644, -0.05302082899841132, -0.05922281006836627, -0.06739561221641033, -0.06824443883135878, -0.07691466550880932, -0.10914786685998834, -0.137146553196553, -0.15991308462039733, -0.18749469089696547, -0.19619828908063752, -0.18083844960538542, -0.1571709007332629, -0.1535889647139843, -0.14903230299273496, -0.1445616158550891, -0.14659100210502096, -0.1289605668067626, -0.10011665804822201, -0.06999545707730626, -0.039216790139098734, -0.011464651767122191, 0.009611407091458801, 0.022025853124915784, 0.03309670567962186, 0.012675331405620938, -0.009850535406267014, -0.03536395771864598, -0.06292730616602249, -0.09337805146050826, -0.11377817325578299, -0.13963264847138923, -0.1638817940281001, -0.1961695087061166, -0.2120511141238648, -0.2292569176377821, -0.238529191984723, -0.24786183778948256, -0.23719240828848598], "overall_signal": [0.0, 0.0009572649572646696, 0.001504896875836792, 0.0020827293262750857, 0.0020860484332988847, 0.0010861685492489074, -0.0012902780670211676, -0.0052795048567824765, -0.007824817861218898, -0.009473393981490018, -0.011568709046733678, -0.013887596201596162, -0.015954085234251705, -0.017558140496896812, -0.0169134876152898, -0.016848934537653664, -0.016953414468199833, -0.016322002944339848, -0.01506570324302762, -0.013927887737927178, -0.019433548068353613, -0.027493948271376915, -0.03619177368698892, -0.044750682123035304, -0.051714587150460165, -0.05719584752796568, -0.06372327972327553, -0.06738767608879775, -0.07034779064078785, -0.07366777317213288, -0.0767118270947705, -0.0786901136448496, -0.07979711419663763, -0.07844289132639057, -0.07631571755843376, -0.07475845326565504, -0.07386850232020889, -0.07287624149428769, -0.0720248593928592, -0.0706636165009476, -0.06075635253240983, -0.04826664964118653, -0.03613894290521848, -0.02463197065293655, -0.013582503526952658, -0.0016130800479264521, 0.014616866136779844, 0.03422855161647614, 0.05517284333770571, 0.07540961406405383, 0.09293316857533074, 0.1078650207926378, 0.12142019892987051, 0.128897258165436, 0.13098707564933892, 0.12850881482102205, 0.12268529963001545, 0.11255707925387727, 0.09761198836716593, 0.0806873777348581, 0.06306581151683932, 0.04706377219438087, 0.03328703891978854, 0.021232327273820472, 0.011159568877892722, 0.011127952403308869, 0.015132605455520653, 0.019954886984569518, 0.027416440237784136, 0.036238147471816286, 0.04409097705541053, 0.050664838180090745, 0.05214791874579866, 0.04864815389731976, 0.042123349615715684, 0.032965750587107275, 0.020807901921221558, 0.008476273123467812, -0.0026989758384768367, -0.015189930425924605, -0.027417266007277487, -0.03622319711899114, -0.040266402665258834, -0.041499329782519474, -0.04017343474261424, -0.037221661772120815, -0.03594841344125718, -0.035637058156699625, -0.03442779905703601, -0.033358623401431885, -0.03339430327584256, -0.03404450242174446, -0.03401092656338994, -0.03219666282357286, -0.03088346400863355, -0.02876596425483665, -0.025870695320177245, -0.023697555081676903, -0.02387169703542183, -0.025533304837362738, -0.0294178250586125, -0.034584485736073436, -0.03940737648564944, -0.042076716024069975, -0.04331996300756056, -0.04270773398823973, -0.04013018903201426, -0.03598476136880837, -0.032108717934583024, -0.026457451580750743, -0.02056763336746634, -0.017821510707888493, -0.017946853775334393, -0.01902677993247841, -0.019328689606705432, -0.018923528865169202, -0.018053298730710817, -0.02104419204082921, -0.02337861631182527, -0.022573212980990236, -0.020428774831066306, -0.017670453438675793, -0.014153050671716374, -0.013343339836294208, -0.017912307725774658, -0.02493401198030199, -0.031791771597914846, -0.038912539721613945, -0.04477891954356292, -0.0512060687366122, -0.06279442836128743, -0.07766485332834056, -0.09411449958675192, -0.11279053784879463, -0.12947208809516322, -0.13974536039720767, -0.14323046846441873, -0.14530216771433185, -0.1460481947700125, -0.14575087898702782, -0.14591890361062645, -0.1425272362498537, -0.13404512060952736, -0.12123518790308314, -0.10483150835028626, -0.08615813703365345, -0.067004228208631, -0.04919821194192165, -0.03273922841761295, -0.023656316452966175, -0.020895160243626344, -0.02378891973863027, -0.03161659702410872, -0.04396888791138863, -0.057930744980267505, -0.07427112567849185, -0.0921932593484135, -0.11298850921995413, -0.13280103020073628, -0.15209220768814546, -0.16937960454746098, -0.18507605119586532, -0.19549932261438946], "overall_upper_bb": [null, 9.704852813742386, 9.679282032302755, 9.666568542494923, 9.661137767414996, 9.667736809736514, 9.682841961205469, 9.701047306566494, 9.693370211610857, 9.685766913058544, 9.680089085686305, 9.674743503138313, 9.668489234022704, 9.662540634692856, 9.671430129562166, 9.666548893802197, 9.661801194034252, 9.659530187425682, 9.658339820862404, 9.655097215856594, 9.735133268704168, 9.745447930642467, 9.749592746480293, 9.744567857311097, 9.734675846028194, 9.72742268279542, 9.736738065991087, 9.7342569412054, 9.7179387632616, 9.704187725860551, 9.695775120929534, 9.683605246374869, 9.667185664527524, 9.647963459118852, 9.599012606501379, 9.573915019776237, 9.543193477623985, 9.491809289038317, 9.423345734775182, 9.340687887049329, 9.49825641574793, 9.552596149510588, 9.578714572753336, 9.603982870548307, 9.630628317648362, 9.67751650551218, 9.788285349715304, 9.907387114943573, 10.011229486111311, 10.091151575350413, 10.145415217497774, 10.195020037311995, 10.249894840644922, 10.263947984620087, 10.266656898649416, 10.255717114725902, 10.234576907449771, 10.209616487943421, 10.186910804777625, 10.16375260737349, 10.171460651261551, 10.175011736887443, 10.175011736887443, 10.176274258277681, 10.177475895897711, 10.214665541047298, 10.20973787309687, 10.179736196700686, 10.162444264405007, 10.15017157972155, 10.137719651501449, 10.121002875972495, 10.067368087945264, 10.055652021014328, 10.048068352274248, 10.044858427627455, 10.047717591866938, 10.049629975692, 10.045591714860644, 10.05353304271004, 10.058245902355178, 10.058130257741185, 10.060667522502385, 10.06157326162467, 10.063971593911553, 10.005025015123225, 9.968484607783175, 9.944232976746193, 9.884238975261017, 9.808133267834133, 9.741876838355918, 9.660515554166345, 9.644271913116118, 9.651894515763736, 9.648953479583655, 9.65561002571697, 9.658822703692223, 9.659200531922966, 9.662086755927549, 9.649985313880071, 9.655651916721185, 9.671260976451931, 9.660961381162311, 9.648320721448338, 9.626000472070915, 9.60260726886429, 9.608131009393002, 9.61634940623558, 9.607162162405123, 9.62268922693188, 9.633889880867965, 9.63483739154424, 9.634738157107341, 9.617992802491704, 9.615713489618786, 9.60459476037911, 9.588742528230226, 9.597773886004283, 9.597692241188046, 9.61241942023831, 9.615826441437823, 9.614275423302214, 9.618761550205681, 9.621632919380763, 9.660640729387048, 9.67547269833876, 9.669509782740299, 9.660766923903324, 9.653222732267656, 9.628732379519752, 9.663104137662518, 9.707759028095149, 9.742604433966502, 9.78110971077999, 9.772605457546286, 9.738533464960971, 9.701173777575287, 9.694234094344756, 9.663397387046633, 9.596220131521319, 9.530432715337378, 9.455284024875125, 9.375861716276113, 9.355055083140249, 9.390363120389065, 9.42715026978613, 9.44893018161437, 9.467357726654383, 9.480643299994059, 9.469125811900946, 9.467708054945712, 9.466164833672904, 9.469315388456167, 9.47131148192644, 9.482585487472521, 9.511715454453876, 9.531287129146115, 9.580295374515984, 9.603237702944135, 9.628407713256669, 9.646982139964841, 9.648436475918045, 9.606867768368533], "overall_lower_bb": [null, 9.535147186257616, 9.540717967697244, 9.553431457505075, 9.544862232585004, 9.51559652359682, 9.470015181651672, 9.415202693433507, 9.425518677278033, 9.433233086941456, 9.42627455067733, 9.420256496861686, 9.419203073669603, 9.420316508164284, 9.422569870437831, 9.4215761061978, 9.422316453024573, 9.42658092368543, 9.43060754755865, 9.433402784143405, 9.30736673129583, 9.253052069357533, 9.213907253519707, 9.181932142688904, 9.164324153971807, 9.148077317204578, 9.105261934008915, 9.098743058794598, 9.083061236738398, 9.058812274139447, 9.037224879070463, 9.023394753625132, 9.011814335472478, 9.01253654088115, 9.025987393498625, 9.021084980223762, 9.018306522376017, 9.033690710961684, 9.063154265224817, 9.11281211295067, 9.01424358425207, 8.995903850489412, 8.993785427246662, 8.993517129451693, 8.988871682351636, 8.97498349448782, 8.939214650284695, 8.886112885056429, 8.859270513888688, 8.861348424649588, 8.881584782502227, 8.904479962688004, 8.930605159355077, 8.960552015379912, 9.001753101350584, 9.0586928852741, 9.126333092550226, 9.181293512056577, 9.220999195222372, 9.261157392626513, 9.21844934873845, 9.202898263112557, 9.202898263112557, 9.198635741722319, 9.193434104102291, 9.1932444589527, 9.194172126903133, 9.200973803299314, 9.208265735594992, 9.213538420278452, 9.21749034849855, 9.223207124027505, 9.233841912054737, 9.21905797898567, 9.205891647725752, 9.187101572372542, 9.153242408133064, 9.141330024308001, 9.154368285139357, 9.13592695728996, 9.12421409764482, 9.125329742258815, 9.133792477497614, 9.142886738375331, 9.152488406088448, 9.171434984876774, 9.165505392216826, 9.156957023253806, 9.177951024738984, 9.209556732165865, 9.232813161644085, 9.272174445833656, 9.276418086883883, 9.274795484236265, 9.273576520416347, 9.275919974283033, 9.294707296307777, 9.302329468077033, 9.291943244072451, 9.312544686119926, 9.303878083278816, 9.268269023548067, 9.250568618837688, 9.248209278551661, 9.250529527929084, 9.258922731135709, 9.259488990606997, 9.259270593764422, 9.260457837594876, 9.25443077306812, 9.255230119132033, 9.24728260845576, 9.229381842892662, 9.225127197508298, 9.224406510381217, 9.226525239620893, 9.231377471769774, 9.192346113995715, 9.191927758811953, 9.193200579761687, 9.210793558562175, 9.233344576697785, 9.24785844979432, 9.234987080619236, 9.163979270612952, 9.116147301661242, 9.092490217259702, 9.064233076096674, 9.047777267732345, 9.024257620480247, 8.912885862337479, 8.80523097190485, 8.709385566033497, 8.590380289220011, 8.523884542453713, 8.506956535039025, 8.505316222424712, 8.478255905655248, 8.457092612953367, 8.455269868478682, 8.447057284662622, 8.471205975124876, 8.51362828372389, 8.524434916859748, 8.510126879610937, 8.494339730213868, 8.484559818385629, 8.478132273345617, 8.47284670000594, 8.467374188099056, 8.476791945054286, 8.481335166327094, 8.474184611543834, 8.47068851807356, 8.447414512527478, 8.367284545546125, 8.277712870853886, 8.160704625484016, 8.078762297055864, 7.986592286743333, 7.91201786003516, 7.826563524081957, 7.7861322316314645]}, "alignment": "consistent"}

7016_IRM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633986300.0, 1633989900.0, 1633993500.0, 1634060040.0, 1634063700.0, 1634067300.0, 1634070840.0, 1634074500.0, 1634078040.0, 1634081700.0, 1634148300.0, 1634151900.0, 1634155440.0, 1634159100.0, 1634162700.0, 1634166300.0, 1634232900.0, 1634236500.0, 1634240100.0, 1634243700.0, 1634247300.0, 1634250900.0, 1634254500.0, 1634321100.0, 1634324700.0, 1634328300.0, 1634331900.0, 1634335500.0, 1634339100.0, 1634578500.0, 1634582100.0, 1634585700.0, 1634589300.0, 1634592900.0, 1634596500.0, 1634600100.0, 1634666700.0, 1634670300.0, 1634673900.0, 1634677500.0, 1634681100.0, 1634684700.0, 1634751300.0, 1634754900.0, 1634758500.0, 1634762100.0, 1634765700.0, 1634769300.0, 1634772900.0, 1634839500.0, 1634843100.0, 1634846640.0, 1634850300.0, 1634853840.0, 1634857500.0, 1634924100.0, 1634927700.0, 1634931300.0, 1634934900.0, 1634938500.0, 1634942100.0, 1634945700.0, 1635185100.0, 1635188700.0, 1635192300.0, 1635195900.0, 1635199500.0, 1635203100.0, 1635269700.0, 1635273300.0, 1635276900.0, 1635280500.0, 1635284100.0, 1635287700.0, 1635291300.0, 1635357900.0, 1635361500.0, 1635365100.0, 1635368700.0, 1635372300.0, 1635375900.0, 1635442500.0, 1635446100.0, 1635449700.0, 1635453300.0, 1635456900.0, 1635460500.0, 1635464100.0, 1635530700.0, 1635534300.0, 1635537900.0, 1635541500.0, 1635545100.0, 1635548700.0, 1635788100.0, 1635791700.0, 1635795300.0, 1635798900.0, 1635802500.0, 1635806100.0, 1635809700.0, 1635876300.0, 1635879900.0, 1635883500.0, 1635887100.0, 1635890700.0, 1635894300.0, 1635960900.0, 1635964500.0, 1635968100.0, 1635971700.0, 1635975300.0, 1635978900.0, 1635982500.0, 1636049100.0, 1636052700.0, 1636056300.0, 1636059900.0, 1636063500.0, 1636067100.0, 1636133700.0, 1636137300.0, 1636140900.0, 1636144500.0, 1636148100.0, 1636151700.0, 1636155300.0, 1636401900.0, 1636405500.0, 1636409100.0, 1636412700.0, 1636416300.0, 1636419900.0, 1636486500.0, 1636490100.0, 1636493700.0, 1636497300.0, 1636500900.0, 1636504500.0, 1636508100.0, 1636574700.0, 1636578300.0], "input_window": [[42.725, 42.74, 42.635, 42.83, 42.99, 42.9, 42.88, 43.1, 43.36, 43.265, 42.94, 42.78, 42.96, 43.04, 43.235, 43.116, 43.42, 43.905, 44.41, 44.675, 44.775, 44.59, 44.765, 45.04, 45.06, 45.25, 45.17, 45.0673, 44.88, 44.8127, 44.85, 45.1579, 45.17, 44.9, 44.95, 44.8, 45.635, 45.23, 45.22, 45.477, 45.23, 45.13, 45.33, 45.7, 45.6, 45.711, 45.54, 45.36, 45.32, 45.4, 45.2337, 45.22, 45.23, 45.15, 45.309, 46.02, 46.21, 46.055, 46.07, 46.14, 46.26, 46.11, 46.125, 46.23, 46.26, 46.195, 45.92, 45.91, 46.07, 45.73, 45.9, 45.86, 45.81, 46.215, 46.34, 46.545, 46.46, 46.415, 46.12, 46.04, 45.78, 45.97, 46.255, 46.25, 46.2234, 46.155, 46.07, 46.03, 46.48, 46.185, 45.975, 45.93, 46.025, 45.52, 45.87, 45.41, 44.95, 45.26, 45.6, 45.81, 45.97, 45.49, 45.99, 46.31, 46.3999, 46.65, 46.93, 47.26, 47.48, 47.6189, 48.16, 48.11, 47.81, 48.185, 48.0136, 48.68, 48.02, 47.61, 46.17, 45.87, 46.84, 47.51, 47.57, 47.43, 47.2, 47.46, 47.74, 47.17, 47.64, 47.96, 47.62, 47.31, 47.29, 47.08, 46.56, 46.79, 47.245, 47.295, 47.47, 47.49, 47.75, 47.78], [42.725, 42.745, 42.655, 42.83, 43.0092, 42.92, 42.89, 43.1, 43.36, 43.27, 42.94, 42.79, 42.96, 43.0533, 43.235, 43.12, 43.42, 43.92, 44.42, 44.69, 44.775, 44.6, 44.765, 45.04, 45.06, 45.25, 45.175, 45.09, 44.88, 44.8127, 44.88, 45.1579, 45.17, 44.905, 44.95, 44.805, 45.635, 45.23, 45.22, 45.477, 45.25, 45.14, 45.33, 45.7, 45.605, 45.711, 45.5662, 45.38, 45.32, 45.42, 45.2337, 45.22, 45.23, 45.16, 45.32, 46.13, 46.22, 46.07, 46.07, 46.14, 46.27, 46.12, 46.13, 46.24, 46.26, 46.2, 45.92, 45.93, 46.07, 45.785, 45.92, 45.86, 45.81, 46.215, 46.35, 46.57, 46.479, 46.42, 46.12, 46.045, 45.78, 46.16, 46.26, 46.25, 46.2286, 46.155, 46.07, 46.07, 46.48, 46.19, 45.9897, 45.94, 46.025, 45.52, 45.9, 45.41, 44.95, 45.26, 45.6, 45.81, 45.99, 45.52, 46, 46.31, 46.3999, 46.65, 46.9368, 47.26, 47.495, 47.68, 48.21, 48.115, 47.82, 48.245, 48.04, 48.7, 48.03, 47.65, 46.18, 45.87, 46.85, 47.6, 47.58, 47.435, 47.215, 47.51, 47.8, 47.2, 47.64, 48.02, 47.62, 47.31, 47.29, 47.18, 46.6, 46.825, 47.25, 47.295, 47.485, 47.51, 47.76, 47.83], [42.725, 42.73, 42.635, 42.83, 42.98, 42.9, 42.8754, 43.1, 43.34, 43.26, 42.93, 42.78, 42.96, 43.04, 43.205, 43.11, 43.35, 43.9, 44.4, 44.6601, 44.76, 44.59, 44.73, 45.01, 45.03, 45.235, 45.17, 45.05, 44.87, 44.78, 44.85, 45.155, 45.17, 44.875, 44.94, 44.76, 45.635, 45.22, 45.22, 45.45, 45.23, 45.125, 45.325, 45.69, 45.6, 45.71, 45.54, 45.36, 45.29, 45.37, 45.2, 45.22, 45.23, 45.15, 45.309, 46.01, 46.21, 46.05, 46.07, 46.14, 46.22, 46.1, 46.11, 46.23, 46.25, 46.19, 45.9, 45.91, 45.99, 45.73, 45.9, 45.86, 45.8, 46.215, 46.33, 46.495, 46.453, 46.398, 46.12, 46.04, 45.775, 45.95, 46.255, 46.245, 46.22, 46.15, 46.07, 46.03, 46.44, 46.185, 45.975, 45.93, 46.01, 45.48, 45.86, 45.38, 44.9393, 45.24, 45.57, 45.72, 45.97, 45.49, 45.99, 46.297, 46.395, 46.63, 46.92, 47.26, 47.45, 47.6189, 48.16, 48.09, 47.79, 48.185, 47.93, 48.68, 47.89, 47.61, 46.11, 45.82, 46.82, 47.5, 47.56, 47.409, 47.19, 47.453, 47.73, 47.17, 47.62, 47.94, 47.61, 47.26, 47.28, 47.07, 46.55, 46.79, 47.24, 47.2819, 47.47, 47.48, 47.75, 47.78], [42.725, 42.74, 42.64, 42.83, 43.0092, 42.9, 42.8754, 43.1, 43.34, 43.27, 42.93, 42.78, 42.96, 43.05, 43.205, 43.12, 43.38, 43.9076, 44.42, 44.68, 44.765, 44.6, 44.741, 45.01, 45.03, 45.235, 45.175, 45.05, 44.87, 44.78, 44.87, 45.155, 45.17, 44.905, 44.94, 44.76, 45.635, 45.22, 45.22, 45.46, 45.2457, 45.14, 45.325, 45.69, 45.6, 45.71, 45.5662, 45.369, 45.295, 45.37, 45.2, 45.22, 45.23, 45.16, 45.32, 46.1181, 46.22, 46.06, 46.07, 46.14, 46.23, 46.1, 46.12, 46.235, 46.26, 46.2, 45.9, 45.9276, 45.99, 45.775, 45.9, 45.86, 45.8, 46.215, 46.34, 46.495, 46.465, 46.42, 46.12, 46.04, 45.775, 46.16, 46.26, 46.245, 46.2286, 46.15, 46.07, 46.065, 46.46, 46.185, 45.9897, 45.93, 46.01, 45.5, 45.86, 45.395, 44.9393, 45.24, 45.58, 45.73, 45.99, 45.52, 46, 46.31, 46.395, 46.63, 46.92, 47.26, 47.46, 47.68, 48.19, 48.115, 47.82, 48.215, 48.01, 48.6928, 47.89, 47.6347, 46.11, 45.82, 46.82, 47.57, 47.564, 47.409, 47.19, 47.48, 47.79, 47.2, 47.62, 47.995, 47.61, 47.2695, 47.28, 47.08, 46.59, 46.825, 47.245, 47.2819, 47.48, 47.495, 47.76, 47.81], [488, 1797, 1563, 684, 4406, 1949, 1601, 252, 1410, 10635, 253, 1623, 435, 1089, 998, 1651, 1565, 1220, 1881, 905, 3080, 2740, 8677, 1471, 1345, 553, 970, 2615, 1849, 1689, 2910, 349, 121, 2639, 1036, 3870, 1622, 1021, 830, 7202, 2480, 2285, 1219, 773, 2047, 378, 736, 3235, 5093, 1424, 443, 294, 330, 843, 1086, 1978, 1288, 633, 514, 637, 2119, 1951, 1128, 1652, 898, 1215, 1190, 902, 2007, 5017, 4994, 121, 237, 271, 10030, 3091, 2804, 2283, 1389, 962, 999, 4426, 1919, 1386, 984, 2327, 735, 3420, 2271, 794, 2169, 1477, 2445, 9082, 763, 3329, 2986, 699, 1256, 17099, 1768, 1596, 1404, 1848, 1326, 2679, 2539, 546, 2654, 4484, 6189, 6658, 8442, 9457, 9324, 846, 4485, 1665, 3260, 8548, 1587, 3444, 5096, 2046, 3847, 5388, 4408, 378, 3067, 6604, 1092, 1719, 745, 2735, 2578, 2068, 3490, 1529, 1421, 4726, 924, 1280]], "output_timestamps": [1636581900.0, 1636585500.0, 1636589100.0, 1636592700.0, 1636659300.0, 1636662900.0, 1636666500.0, 1636670100.0, 1636673700.0, 1636677240.0, 1636680900.0, 1636747500.0, 1636751100.0, 1636754700.0, 1636758300.0, 1636761900.0, 1636765500.0, 1637004900.0, 1637008500.0, 1637012100.0, 1637015700.0, 1637019300.0, 1637022900.0, 1637026500.0, 1637093100.0, 1637096700.0, 1637100300.0, 1637103900.0, 1637107500.0, 1637111100.0, 1637177700.0, 1637181300.0, 1637184900.0], "output_window": [[47.94, 47.93, 47.68, 47.49, 47.41, 47.67, 47.4899, 47.86, 48.02, 47.98, 47.885, 47.6, 47.52, 47.585, 47.5, 47.45, 47.535, 47.7817, 48.08, 48.355, 48.52, 48.733, 48.75, 48.63, 48.25, 48.007, 47.98, 48.055, 48.1792, 48.14, 47.66, 46.8443, 46.5382], [47.95, 47.95, 47.68, 47.49, 47.46, 47.685, 47.4899, 47.86, 48.03, 48.02, 47.89, 47.6, 47.521, 47.585, 47.5, 47.45, 47.535, 47.83, 48.085, 48.38, 48.52, 48.76, 48.76, 48.67, 48.27, 48.0299, 48.03, 48.07, 48.1792, 48.14, 47.71, 46.865, 46.5382], [47.91, 47.91, 47.65, 47.485, 47.39, 47.67, 47.4899, 47.86, 48.02, 47.98, 47.885, 47.58, 47.52, 47.585, 47.5, 47.45, 47.535, 47.72, 48.075, 48.355, 48.49, 48.69, 48.73, 48.63, 48.2181, 48.007, 47.98, 48.05, 48.1792, 48.13, 47.61, 46.81, 46.5382], [47.95, 47.95, 47.6525, 47.49, 47.4, 47.685, 47.4899, 47.86, 48.03, 48.005, 47.89, 47.58, 47.521, 47.585, 47.5, 47.45, 47.535, 47.76, 48.075, 48.38, 48.505, 48.745, 48.73, 48.655, 48.2181, 48.0299, 48.006, 48.07, 48.1792, 48.13, 47.6763, 46.815, 46.5382], [2448, 9084, 1895, 1099, 2230, 748, 217, 1351, 806, 1805, 795, 307, 805, 204, 234, 11402, 129, 4673, 823, 2963, 3019, 5328, 1970, 2840, 3087, 1184, 7054, 2739, 697, 1659, 3067, 2460, 600]], "text": {"content": "What Makes Iron Mountain (IRM) a New Buy Stock\nBy Zacks Equity Research\nPublished on: 2021-11-10T17:00:07Z\n\nIron Mountain (IRM) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).\n\nArticle Content:\n\nIRM Quick QuoteIRM\nIron Mountain (IRM Quick QuoteIRM  -  Free Report)     appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.\nA company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.\nIndividual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.\nTherefore, the Zacks rating upgrade for Iron Mountain basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, has proven to be strongly correlated with the near-term price movement of its stock. The influence of institutional investors has a partial contribution to this relationship, as these big professionals use earnings and earnings estimates to calculate the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their bulk investment action then leads to price movement for the stock.\nFor Iron Mountain, rising earnings estimates and the consequent rating upgrade fundamentally mean an improvement in the company's underlying business. And investors' appreciation of this improving business trend should push the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Iron Mountain\nFor the fiscal year ending December  2021, this real estate investment trust is expected to earn $2.78 per share, which is a change of -9.5% from the year-ago reported number.\nAnalysts have been steadily raising their estimates for Iron Mountain. Over the past three months, the Zacks Consensus Estimate for the company has increased 1.2%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Iron Mountain to a Zacks Rank #2 positions it in the top 20% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nIron Mountain Incorporated (IRM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1636563607000, "published_utc": "2021-11-10T17:00:07Z", "article_url": "https://www.zacks.com/stock/news/1826740/what-makes-iron-mountain-irm-a-new-buy-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.14929742292254, "input_bin_label": ">+4%", "output_percentage_change": -0.2062691566341228, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.924985371562322, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [42.725, 42.7325, 42.701666666666675, 42.73375, 42.78884, 42.80736666666667, 42.81708571428572, 42.85245, 42.906622222222225, 42.94296, 42.96346, 42.96746, 42.99946, 43.021460000000005, 43.041039999999995, 43.06304, 43.1135, 43.19426, 43.302260000000004, 43.44326, 43.626760000000004, 43.80875999999999, 43.98686, 44.18286, 44.365359999999995, 44.576859999999996, 44.75636, 44.8706, 44.9156, 44.925599999999996, 44.936099999999996, 44.99159999999999, 45.034499999999994, 45.024, 45.015, 44.9675, 45.0135, 45.030499999999996, 45.0655, 45.1335, 45.17107, 45.16957, 45.18507, 45.26357, 45.32957, 45.42457, 45.41769, 45.432590000000005, 45.44009, 45.43109, 45.426520000000004, 45.434520000000006, 45.42502, 45.37202, 45.34402, 45.38483, 45.45021, 45.51931, 45.59681, 45.67381, 45.77681, 45.86481, 45.95381, 46.061310000000006, 46.15531, 46.1635, 46.1315, 46.11826, 46.11026, 46.07376, 46.04076, 46.01676, 45.98476, 45.98276, 45.99076, 46.02025999999999, 46.07676, 46.126000000000005, 46.139, 46.165499999999994, 46.153000000000006, 46.183, 46.229, 46.232, 46.22086, 46.18636, 46.14686, 46.11136, 46.14536, 46.15986, 46.181329999999996, 46.15833, 46.13333, 46.05883, 46.021969999999996, 45.94647, 45.8334, 45.7509, 45.66289999999999, 45.617399999999996, 45.61743, 45.57643, 45.57543, 45.65643, 45.70993, 45.83343000000001, 46.0315, 46.23350000000001, 46.4215, 46.6165, 46.8365, 47.096000000000004, 47.278000000000006, 47.4685, 47.629999999999995, 47.83628, 47.93328, 47.97075, 47.835750000000004, 47.64975, 47.51275, 47.45825, 47.43265, 47.352050000000006, 47.270050000000005, 47.14877, 47.13877, 47.095299999999995, 47.2463, 47.4638, 47.5428, 47.51275, 47.48434999999999, 47.45145, 47.39145, 47.32595, 47.27145, 47.27964, 47.265640000000005, 47.21564, 47.23064, 47.28469], "in_sma_50": [42.725, 42.7325, 42.701666666666675, 42.73375, 42.78884, 42.80736666666667, 42.81708571428572, 42.85245, 42.906622222222225, 42.94296, 42.941781818181816, 42.9283, 42.93073846153846, 42.93925714285714, 42.95697333333333, 42.9671625, 42.99144705882353, 43.042344444444446, 43.11485263157895, 43.193110000000004, 43.267961904761904, 43.328509090909094, 43.389921739130436, 43.457425, 43.520328, 43.58627692307693, 43.64511851851852, 43.69529285714286, 43.7358, 43.770606666666666, 43.80607096774194, 43.848225, 43.88827878787879, 43.91818235294118, 43.94737714285714, 43.969950000000004, 44.01495135135135, 44.04666315789474, 44.07674871794872, 44.111329999999995, 44.13899756097561, 44.16283095238095, 44.189858139534884, 44.223952272727274, 44.25453111111111, 44.28617173913044, 44.31340638297873, 44.335397916666665, 44.35498163265306, 44.375282, 44.42478200000001, 44.474382, 44.526182, 44.572782, 44.618998000000005, 44.68336, 44.750252, 44.809452, 44.864052, 44.921452, 44.98745199999999, 45.053852, 45.117052, 45.18075199999999, 45.241852, 45.303452, 45.353851999999996, 45.394251999999994, 45.425652, 45.447551999999995, 45.470252, 45.49545200000001, 45.516632, 45.540732, 45.566931999999994, 45.592132, 45.617932, 45.64533200000001, 45.670332, 45.695532, 45.713632000000004, 45.733732, 45.755532, 45.782332000000004, 45.808104, 45.835904, 45.844604, 45.861504, 45.886304, 45.900804, 45.915684, 45.93148399999999, 45.945184, 45.941384, 45.946584, 45.940284, 45.927746, 45.925166, 45.930865999999995, 45.938066, 45.953866, 45.959866000000005, 45.975266000000005, 45.998266, 46.019766, 46.030004, 46.044004, 46.068004, 46.095804, 46.126604, 46.165804, 46.206104, 46.240103999999995, 46.279704, 46.314704, 46.364560000000004, 46.40436, 46.438502, 46.440901999999994, 46.44180200000001, 46.460202, 46.494402, 46.529682, 46.553562, 46.570562, 46.590262, 46.616762, 46.63236199999999, 46.662362, 46.701462, 46.738161999999996, 46.760352000000005, 46.78075199999999, 46.79745199999999, 46.80468, 46.818180000000005, 46.841680000000004, 46.866018000000004, 46.886418000000006, 46.912618, 46.948024000000004, 46.98562400000001], "in_sma_200": [42.725, 42.7325, 42.701666666666675, 42.73375, 42.78884, 42.80736666666667, 42.81708571428572, 42.85245, 42.906622222222225, 42.94296, 42.941781818181816, 42.9283, 42.93073846153846, 42.93925714285714, 42.95697333333333, 42.9671625, 42.99144705882353, 43.042344444444446, 43.11485263157895, 43.193110000000004, 43.267961904761904, 43.328509090909094, 43.389921739130436, 43.457425, 43.520328, 43.58627692307693, 43.64511851851852, 43.69529285714286, 43.7358, 43.770606666666666, 43.80607096774194, 43.848225, 43.88827878787879, 43.91818235294118, 43.94737714285714, 43.969950000000004, 44.01495135135135, 44.04666315789474, 44.07674871794872, 44.111329999999995, 44.13899756097561, 44.16283095238095, 44.189858139534884, 44.223952272727274, 44.25453111111111, 44.28617173913044, 44.31340638297873, 44.335397916666665, 44.35498163265306, 44.375282, 44.391452941176475, 44.40738653846154, 44.422907547169814, 44.436557407407406, 44.45262, 44.48236071428572, 44.512845614035086, 44.53952068965517, 44.56546101694915, 44.591703333333335, 44.6185606557377, 44.642454838709675, 44.66590793650794, 44.690425, 44.71457230769231, 44.73707878787879, 44.75443582089552, 44.771688235294114, 44.789344927536234, 44.80342571428571, 44.81887042253521, 44.833330555555555, 44.84657260273972, 44.86506486486486, 44.88473066666667, 44.90591842105263, 44.92616623376624, 44.94531794871795, 44.960187341772155, 44.973685, 44.98357777777778, 44.9979243902439, 45.01313012048193, 45.02779523809524, 45.04192235294118, 45.05480697674419, 45.06647586206896, 45.077822727272725, 45.09335280898876, 45.10548222222222, 45.11519890109891, 45.124055434782605, 45.13358172043011, 45.13747978723404, 45.14508526315789, 45.14768854166667, 45.145540206185565, 45.14650408163265, 45.150882828282825, 45.156674, 45.16492475247525, 45.168405882352936, 45.17647961165048, 45.18737884615385, 45.19888, 45.21238113207547, 45.22834018691589, 45.247151851851854, 45.267453211009176, 45.28938545454546, 45.31551711711712, 45.340512499999996, 45.36245486725664, 45.38747719298246, 45.41028173913043, 45.43857931034483, 45.459531623931625, 45.47796525423729, 45.48327647058824, 45.486082499999995, 45.49710661157025, 45.514097540983606, 45.53076341463415, 45.54591048387097, 45.5590632, 45.574308730158734, 45.591755118110235, 45.60431953125, 45.61994496124031, 45.63821461538461, 45.65326641221374, 45.6655106060606, 45.67764962406015, 45.688114925373135, 45.69479555555556, 45.70310588235294, 45.714360583941605, 45.72571956521739, 45.73834028776978, 45.75088785714286, 45.765136879432625, 45.779537323943664], "in_ema_10": [42.725, 42.72772727272727, 42.71177685950413, 42.73327197595792, 42.78344070760193, 42.804633306219756, 42.81749997781616, 42.86886361821322, 42.95452477853809, 43.01188390971298, 42.9969959261288, 42.957542121378104, 42.95798900840027, 42.97471827960022, 43.01658768330927, 43.03538992270758, 43.09804630039711, 43.24523788214309, 43.45883099448071, 43.68086172275694, 43.877977773164766, 44.009254541680264, 44.14229917046567, 44.30006295765372, 44.432778783534864, 44.578637186528525, 44.68706678897788, 44.75305464552736, 44.77431743724965, 44.775350630476986, 44.79255960675389, 44.85845786007136, 44.915101885512925, 44.913265179056026, 44.918126055591294, 44.889375863665606, 45.02494388845368, 45.06040863600755, 45.08942524764254, 45.156802475343895, 45.17296566164501, 45.166971904982276, 45.195704285894585, 45.285576233913744, 45.34274419138397, 45.409517974768704, 45.438005615719845, 45.42545914013442, 45.401739296473615, 45.395968515296595, 45.36033787615176, 45.33482189866962, 45.31576337163878, 45.287442758613544, 45.29336225704744, 45.4433145739479, 45.58453010595738, 45.67097917760149, 45.74352841803758, 45.81561416021256, 45.89095704017391, 45.928964851051376, 45.96369851449658, 46.01302605731538, 46.05793041053076, 46.083761244979705, 46.05035010952884, 46.02803190779632, 46.02111701546971, 45.97636846720249, 45.96248329134749, 45.94384996564794, 45.917695426439224, 45.97175080345028, 46.03870520282295, 46.12166789321878, 46.18409191263355, 46.226984292154725, 46.207532602672046, 46.17707212945895, 46.103968105920956, 46.11415572302623, 46.14067286429419, 46.15964143442251, 46.1721793554366, 46.16814674535721, 46.15030188256499, 46.13479244937135, 46.193921094940194, 46.19229907767834, 46.155462881736824, 46.11446963051195, 46.09547515223705, 45.987206942739405, 45.96407840769587, 45.86060960629662, 45.69309876878815, 45.610717174463026, 45.60513223365157, 45.62783546389673, 45.69368356137005, 45.662104732030045, 45.72354023529731, 45.83016928342507, 45.932865777347786, 46.05961745419364, 46.21605064434025, 46.405859618096564, 46.59752150571536, 46.79433577740348, 47.04809290878467, 47.24207601627836, 47.34715310422775, 47.50494344891361, 47.59677191274749, 47.7960497467934, 47.81313161101278, 47.780689499919546, 47.47692777266144, 47.17566817763209, 47.11100123624444, 47.19445555692727, 47.26164545566776, 47.288437191000895, 47.27053951990982, 47.30862324356258, 47.39614629018756, 47.36048332833528, 47.40766817772886, 47.51445578177815, 47.53182745781849, 47.48413155639694, 47.44701672796113, 47.38028641378638, 47.23659797491612, 47.16176197947683, 47.17689616502649, 47.195987771385305, 47.24762635840616, 47.29260338415049, 47.37758458703222, 47.45620557120818], "in_ema_50": [42.725, 42.725588235294126, 42.722231833910044, 42.72645803650181, 42.737545956638996, 42.74391670343746, 42.749072911145795, 42.76283475776753, 42.78546868883547, 42.80446991672428, 42.80939266508804, 42.80824001155518, 42.81419138365106, 42.82343878037062, 42.83840196545413, 42.8494450256324, 42.870251103058585, 42.91093145195825, 42.970110610704985, 43.03716509655969, 43.10492332806716, 43.163553785790015, 43.22541442164139, 43.295398169812316, 43.36342177099615, 43.436816995662966, 43.504981035048736, 43.56557001406643, 43.61672413116187, 43.66234279268493, 43.70970189885415, 43.76638025576183, 43.821424167300584, 43.86391733721037, 43.90611665731977, 43.93960227860135, 44.00608846375424, 44.05369283772466, 44.09943037350017, 44.15278604512761, 44.195645415906924, 44.232678929008614, 44.275515049439655, 44.330985047500846, 44.380750339755714, 44.43287777741235, 44.477321786141275, 44.51228955923377, 44.54298408632264, 44.575416082937444, 44.59990956988108, 44.62422684165045, 44.6479826517818, 44.668061763476636, 44.6936279688305, 44.74948961711166, 44.807156690950414, 44.85628780110922, 44.90388435792846, 44.95235948114696, 45.0024630309059, 45.04550369636057, 45.08764080630722, 45.13263528449125, 45.17684566549159, 45.21696936488408, 45.24375487998666, 45.270572335673464, 45.2987851852549, 45.31746027602922, 45.3403049710869, 45.36068516829918, 45.3779132009149, 45.410740134212354, 45.44718169757658, 45.48827261139711, 45.52657564624428, 45.561611895411176, 45.58350946814015, 45.60141105762485, 45.60821846712976, 45.62985695861487, 45.6545684504339, 45.67772262884826, 45.69932566301107, 45.716999166422404, 45.73084233636662, 45.743946558469894, 45.77202708558872, 45.78822210184014, 45.79612319588563, 45.80137326663522, 45.80955470715933, 45.79741530687857, 45.79986960856961, 45.78399236901786, 45.75086717807598, 45.730833171092605, 45.72491814477525, 45.725117433215445, 45.73550498485406, 45.72705380897743, 45.7377575811744, 45.76019846034403, 45.785092638369754, 45.81822626039447, 45.861433073712334, 45.916278835527535, 45.97681692040881, 46.04360841372611, 46.12778063279568, 46.2057108040586, 46.269016262722964, 46.345329350459316, 46.41061055240209, 46.50010817779809, 46.55461373945307, 46.596970063396085, 46.577873198164866, 46.54815268058977, 46.558813359782334, 46.59846773783009, 46.63633174811126, 46.66663246387161, 46.68715668097468, 46.718248575838416, 46.7602780434526, 46.77752204174858, 46.81056039305256, 46.857009005089715, 46.88653806371365, 46.90155617886214, 46.9163971130244, 46.92281291251364, 46.90976142574841, 46.90643744826808, 46.919714411081095, 46.933917767509286, 46.955332757018724, 46.976496178312104, 47.0072218183783, 47.0387033156968], "in_ema_200": [42.725, 42.725149253731345, 42.724301997475315, 42.72535371889347, 42.72817805999902, 42.7298877310438, 42.731335614317004, 42.73500391666211, 42.741023778187866, 42.74628722318102, 42.74811521101007, 42.748432472592064, 42.75053762211851, 42.75351734727156, 42.758009711975326, 42.76161160538851, 42.76776472374286, 42.77910636828273, 42.79543366810082, 42.81418557190081, 42.83359666073762, 42.85117281336709, 42.86997706398036, 42.89127082453776, 42.9125517118558, 42.93566065004629, 42.95794263362792, 42.978759124835605, 42.99757744200142, 43.0153129898422, 43.0337675869582, 43.05487437713772, 43.075920403235855, 43.09412020021858, 43.11248716340049, 43.128880325953716, 43.15381684012333, 43.17437587654002, 43.194730345430166, 43.21727034199305, 43.23745372167471, 43.256384530414266, 43.27696776891761, 43.300978039873655, 43.32385388027292, 43.34759662773289, 43.36967228317833, 43.389566091305916, 43.40852563268596, 43.42804279056968, 43.44567420558889, 43.463329188617855, 43.48090800266146, 43.497615385719556, 43.515748565961154, 43.54164261008094, 43.56829293236869, 43.59308603751926, 43.61773194759369, 43.642829142145, 43.6685721357555, 43.69276544783754, 43.71691703542125, 43.7419725873076, 43.76702758643887, 43.791236267170824, 43.812218990880574, 43.833267558135496, 43.85472758243266, 43.87383477066716, 43.893995618720226, 43.913557851369774, 43.932328420012865, 43.95504157006249, 43.978772499713614, 44.003809589268705, 44.0282990460919, 44.05209706553377, 44.07267321413543, 44.09224860503955, 44.10899240001428, 44.12940043583504, 44.150600431498376, 44.171440228199884, 44.19190947966058, 44.211392967425155, 44.229886569739335, 44.24814640486631, 44.270154898350235, 44.28920808344128, 44.30612840101898, 44.32228632737701, 44.33907949824888, 44.35063094602749, 44.36564954357946, 44.37589183667817, 44.38149788805451, 44.390040197626114, 44.40188059366964, 44.415095712140584, 44.43076640157202, 44.441604546830014, 44.45711096924962, 44.47554767602326, 44.49464670412254, 44.515894000598934, 44.5398154533293, 44.5668819662315, 44.5956692103486, 44.6263590689521, 44.66181818269387, 44.69617820077652, 44.7272610047489, 44.76196487534841, 44.79428363280763, 44.833074840441384, 44.86349200620814, 44.891066215101596, 44.9031949094787, 44.912317348190356, 44.93129926512379, 44.95755499382903, 44.98348977000984, 45.00762420015899, 45.02933938224696, 45.05372406501067, 45.08095069122947, 45.10203575897843, 45.127090129535866, 45.15562654615741, 45.1800481725638, 45.20083873801093, 45.22152690977202, 45.24001917932653, 45.25345182430836, 45.26908911958887, 45.288749924369085, 45.30858226343009, 45.330188410062625, 45.35172882389285, 45.37569172116755, 45.39991369409125], "in_macd": [0.0, 0.001196581196580837, -0.005856770643099196, 0.0038405379798618355, 0.025689534331412744, 0.03380382452899511, 0.03781355246694318, 0.058440962646628236, 0.09308134426721182, 0.11357644275323509, 0.10121703053853537, 0.07841444797103492, 0.0740145391449687, 0.07690333377816216, 0.09065491551324811, 0.0936152155562553, 0.11560843962920586, 0.1736098722831727, 0.25794934376666845, 0.34182842434472605, 0.4104307988791547, 0.4463394307921149, 0.48063434832174323, 0.5234849606504071, 0.5526871787352476, 0.5856212563944823, 0.5999642373936567, 0.5943929064113149, 0.5688952208107736, 0.5352557780090876, 0.5099797954378715, 0.5070999823642524, 0.5002613825787776, 0.4680629196975232, 0.4402941761900152, 0.3991614663058982, 0.43218670538465886, 0.42003056272118044, 0.40571984624442337, 0.4090294575946132, 0.3898659968849927, 0.3619770633160897, 0.35075949925707306, 0.36709035933326817, 0.3685223396284769, 0.3742195055050246, 0.36294726218317663, 0.3342485272480147, 0.30205152948117586, 0.27936668474099235, 0.2448487387509246, 0.21660990655070833, 0.19281469720237965, 0.16639036284455244, 0.15655488307309895, 0.21073101848779174, 0.25890399046810586, 0.2809323418433607, 0.2957872343243295, 0.3096389337401959, 0.32414224315444784, 0.32144093579348265, 0.3172568239204381, 0.3195370003854876, 0.31967631812435826, 0.3113561104482727, 0.2773575875060601, 0.24976150728060986, 0.23027213949963965, 0.19522751073107258, 0.1755175877844124, 0.1548842568400488, 0.13216715417036085, 0.14596808906824066, 0.16508884331508966, 0.19055280925418572, 0.20593850553976267, 0.21205620484566623, 0.1905010552437929, 0.16506039894323976, 0.12210762948905085, 0.1177758855635247, 0.12101710174080438, 0.12098082265757881, 0.11826543793246458, 0.10852016000899312, 0.09326650739078701, 0.07985391337492587, 0.09994542617303637, 0.09261033875078084, 0.07022859973048412, 0.04713033013075574, 0.03487806386167591, -0.015802521549844073, -0.026611498478523288, -0.071870822300383, -0.1428635025334657, -0.17286900980970898, -0.1672850738032423, -0.14903800059244077, -0.11230268111853547, -0.1197345227715303, -0.08590209645667812, -0.03368692374326088, 0.01438692295520383, 0.07063410287047134, 0.1370313623155326, 0.2146129033358548, 0.288904846832267, 0.36136828009205146, 0.4547072288842813, 0.5166712801729645, 0.5357978584740906, 0.5761870824026118, 0.584911550353425, 0.6395496770914875, 0.6110279851957614, 0.5613528364433122, 0.3944078870054355, 0.23598198203837484, 0.18894194843696255, 0.20976309648786184, 0.22320686665322853, 0.21883139465569457, 0.19543942776695644, 0.19801906136960667, 0.2225128590768719, 0.19210187028254921, 0.19959067541197584, 0.2330979651810381, 0.22598147750517938, 0.19066820109240723, 0.16166585403291833, 0.12114645557851844, 0.04893158265181086, 0.010541792379875403, 0.013848460487274394, 0.019224927403470815, 0.03902102054404821, 0.05528267732888992, 0.08853289073777404, 0.11756330989586417], "in_signal": [0.0, 0.0002393162393161674, -0.0009799011371669053, -1.5813313761157076e-05, 0.0051252562152736235, 0.01086096987801792, 0.016251486395802973, 0.024689381645968025, 0.038367774170216785, 0.053409507886820445, 0.06297101241716344, 0.06605969952793773, 0.06765066745134393, 0.06950120071670758, 0.0737319436760157, 0.07770859805206362, 0.08528856636749207, 0.1029528275506282, 0.13395213079383625, 0.17552738950401423, 0.22250807137904233, 0.2672743432616569, 0.3099463442736742, 0.3526540675490208, 0.39266068978626617, 0.4312528031079094, 0.4649950899650589, 0.4908746532543101, 0.5064787667656028, 0.5122341690142997, 0.5117832942990141, 0.5108466319120618, 0.508729582045405, 0.5005962495758286, 0.488535834898666, 0.4706609611801124, 0.4629661100210217, 0.4543790005610535, 0.4446471696977275, 0.43752362727710464, 0.42799210119868225, 0.41478909362216376, 0.40198317474914563, 0.3950046116659701, 0.3897081572584715, 0.38661042690778213, 0.3818777939628611, 0.37235194061989185, 0.35829185839214867, 0.3425068236619174, 0.32297520667971885, 0.3017021466539168, 0.2799246567636094, 0.257217797979798, 0.2370852149984582, 0.2318143756963249, 0.23723229865068113, 0.24597230728921704, 0.25593529269623955, 0.26667602090503084, 0.27816926535491426, 0.286823599442628, 0.29291024433819, 0.29823559554764956, 0.3025237400629913, 0.30429021414004764, 0.29890368881325013, 0.28907525250672206, 0.2773146299053056, 0.26089720607045896, 0.24382128241324966, 0.2260338772986095, 0.2072605326729598, 0.19500204395201598, 0.18901940382463073, 0.18932608491054173, 0.1926485690363859, 0.19653009619824197, 0.19532428800735216, 0.1892715101945297, 0.17583873405343392, 0.1642261643554521, 0.15558435183252256, 0.14866364599753382, 0.14258400438451999, 0.1357712355094146, 0.12727028988568911, 0.11778701458353646, 0.11421869690143646, 0.10989702527130535, 0.10196334016314111, 0.09099673815666404, 0.07977300329766641, 0.060657898328164324, 0.0432040189668268, 0.02018905071338484, -0.012421459935985264, -0.04451096991073001, -0.06906579068923246, -0.08506023266987413, -0.0905087223596064, -0.09635388244199118, -0.09426352524492858, -0.08214820494459504, -0.06284117936463526, -0.036146122917613946, -0.0015106258709846367, 0.041714079970383254, 0.09115223334276001, 0.1451954426926183, 0.2070977999309509, 0.2690124959793536, 0.322369568478301, 0.3731330712631632, 0.41548876708121557, 0.46030094908327, 0.4904463563057683, 0.5046276523332771, 0.4825836992677088, 0.433263355821842, 0.38439907434486614, 0.3494718787734653, 0.324218876349418, 0.3031413800106733, 0.2816009895619299, 0.2648846039234653, 0.25641025495414665, 0.24354857801982716, 0.2347569974982569, 0.23442519103481313, 0.2327364483288864, 0.2243227988815906, 0.21179140991185613, 0.1936624190451886, 0.16471625176651306, 0.1338813598891855, 0.1098747800088033, 0.0917448094877368, 0.08120005169899909, 0.07601657682497726, 0.07851983960753661, 0.08632853366520213], "in_upper_bb": [null, 42.7537132034356, 42.80952459791577, 42.88939382416273, 43.06967253372784, 43.07444573111513, 43.066259480389384, 43.1577992426714, 43.33932310941542, 43.4111950710677, 43.38605735267078, 43.36207586168644, 43.346419312981496, 43.34368611324367, 43.3701458636515, 43.374563032645696, 43.43383156418989, 43.651205024340726, 43.98069405244184, 44.28862892227046, 44.57198111973803, 44.76200267320037, 44.94526865535171, 45.16753167256314, 45.365303240824055, 45.57019562907758, 45.725580376524476, 45.84389551092286, 45.92648786772422, 45.98057969848515, 46.000209362589345, 46.00669719482333, 45.9998381876313, 45.93193636050212, 45.85008699373057, 45.66607799394493, 45.58793807242488, 45.497026743859024, 45.48847093009974, 45.546864309425764, 45.56376503953178, 45.54477544310874, 45.557201811556034, 45.65768361082739, 45.72161493929908, 45.79556096458396, 45.837345813090536, 45.85177419184834, 45.84954597327533, 45.83752422520893, 45.82107096849075, 45.821353911109455, 45.82182916333463, 45.80474332525996, 45.79017284625352, 45.89927961734642, 46.04204581828058, 46.135669476268674, 46.21711059676604, 46.30336375775035, 46.39571200981067, 46.44226881096591, 46.49312419138428, 46.556598155924235, 46.62155210103268, 46.66860538435084, 46.68140491757004, 46.68842035558532, 46.68995273062571, 46.67997615475165, 46.64996980478347, 46.60836681765455, 46.55242913592435, 46.4727779061821, 46.40431073044029, 46.47307012302856, 46.5170797540479, 46.55774258065034, 46.55955625436577, 46.55610873813269, 46.55598142716055, 46.559850587617824, 46.572367875810016, 46.57346841989229, 46.56994124232815, 46.56584093165392, 46.56475828286149, 46.563967396727115, 46.608008048690905, 46.595379558341904, 46.59015095360505, 46.583997593363556, 46.56442632502897, 46.634238206766504, 46.617097836945064, 46.62737189026577, 46.71412843006504, 46.69864300376422, 46.68159584314873, 46.66705053334726, 46.67713125938405, 46.65261040561006, 46.62062097515064, 46.631361791146894, 46.65979507702422, 46.74650006060101, 46.90333462429066, 47.13014355423781, 47.34292439574415, 47.60985917198243, 47.98171628035129, 48.27549044611241, 48.46813585016134, 48.70308699349918, 48.87696450947929, 49.13172123625819, 49.14152942886114, 49.115072596122786, 49.06987815562143, 49.061098881538435, 49.033487873541574, 48.970544189407114, 48.94147358383432, 48.91815998915731, 48.88538982928819, 48.875018964391366, 48.897254082193776, 48.897077006841386, 48.905150470189845, 48.93485909471442, 48.87378969589992, 48.80674089839005, 48.77301237146573, 48.67613628614538, 48.62058368409699, 48.37324416273736, 48.29881679203661, 48.2632365410985, 48.21049793976348, 48.017593034533014, 48.042869484251746, 48.077375341097095], "in_lower_bb": [null, 42.7112867965644, 42.59380873541758, 42.57810617583727, 42.50800746627216, 42.54028760221821, 42.56791194818205, 42.54710075732859, 42.47392133502903, 42.4747249289323, 42.49750628369285, 42.49452413831356, 42.515057610095425, 42.534828172470604, 42.54380080301516, 42.559761967354305, 42.549062553457176, 42.433483864548165, 42.249011210716056, 42.09759107772955, 42.018238880261976, 42.014217326799624, 42.041051344648295, 42.03678832743687, 42.041096759175936, 42.069704370922416, 42.14427962347551, 42.22096448907713, 42.29137213227578, 42.38828030151485, 42.562650637410655, 42.793662805176666, 43.021521812368704, 43.274923639497885, 43.530273006269425, 43.878282006055066, 44.18192192757511, 44.404073256140975, 44.49262906990026, 44.51223569057424, 44.543404960468216, 44.61639455689126, 44.66236818844397, 44.6298863891726, 44.622955060700924, 44.59650903541604, 44.593844186909465, 44.61131580815165, 44.656044026724665, 44.727065774791065, 44.776519031509245, 44.782736088890545, 44.78826083666536, 44.830846674740044, 44.883417153746485, 44.91012038265359, 44.82585418171943, 44.81623052373132, 44.81978940323396, 44.801536242249654, 44.807617990189335, 44.857061189034084, 44.88570580861571, 44.87673184407576, 44.877777898967324, 44.87972461564915, 44.90030508242996, 44.949149644414675, 45.01711726937429, 45.067593845248346, 45.16760019521654, 45.27320318234543, 45.38614086407565, 45.5712920938179, 45.74175926955971, 45.71068987697143, 45.6911802459521, 45.686517419349656, 45.68970374563422, 45.68315126186731, 45.637778572839444, 45.639909412382174, 45.64139212418999, 45.641291580107705, 45.64167875767186, 45.64077906834608, 45.65886171713852, 45.67339260327288, 45.6763519513091, 45.7299804416581, 45.74417904639495, 45.75733240663644, 45.79790367497103, 45.656591793233495, 45.625732163054934, 45.50545810973423, 45.26613156993496, 45.16361699623579, 45.12666415685128, 45.11020946665273, 45.12162874061594, 45.082149594389946, 45.08813902484937, 45.08389820885311, 45.072104922975775, 45.03339993939899, 44.96156537570935, 44.854256445762196, 44.74147560425584, 44.62404082801758, 44.47221371964871, 44.396939553887584, 44.385294149838664, 44.42184300650083, 44.462965490520716, 44.53798876374181, 44.82325057113885, 45.089177403877216, 45.18737184437857, 45.205151118461565, 45.31576212645844, 45.58370581059288, 45.76917641616568, 45.90239001084269, 46.01466017071181, 46.110031035608635, 46.174795917806215, 46.168972993158604, 46.176899529810164, 46.178690905285585, 46.18176030410009, 46.16425910160995, 46.14398762853427, 46.12736371385462, 46.04091631590301, 46.10147583726265, 46.111403207963384, 46.11170345890151, 46.30144206023652, 46.661846965466985, 46.73057051574825, 46.7200646589029], "out_sma_10": [47.95, 47.95, 47.850833333333334, 47.760625000000005, 47.6885, 47.687916666666666, 47.65962857142858, 47.684675, 47.72304444444445, 47.75124, 47.74524, 47.70824, 47.69509, 47.70459, 47.71459, 47.69109, 47.6956, 47.6856, 47.6901, 47.7276, 47.789100000000005, 47.90560000000001, 48.0265, 48.1335, 48.20531, 48.2633, 48.3104, 48.34140000000001, 48.35182, 48.32682, 48.24395, 48.05095, 47.83176999999999], "out_sma_50": [47.95, 47.95, 47.850833333333334, 47.760625000000005, 47.6885, 47.687916666666666, 47.65962857142858, 47.684675, 47.72304444444445, 47.75124, 47.76385454545455, 47.748533333333334, 47.73103076923077, 47.7206, 47.70589333333333, 47.6899, 47.680788235294116, 47.68518888888889, 47.705705263157896, 47.73942, 47.77587619047619, 47.81992727272727, 47.85949565217391, 47.89264166666667, 47.90566, 47.91043846153846, 47.91397777777778, 47.91955, 47.92850344827586, 47.93522, 47.92686774193548, 47.892121875, 47.85109393939394], "out_sma_200": [47.95, 47.95, 47.850833333333334, 47.760625000000005, 47.6885, 47.687916666666666, 47.65962857142858, 47.684675, 47.72304444444445, 47.75124, 47.76385454545455, 47.748533333333334, 47.73103076923077, 47.7206, 47.70589333333333, 47.6899, 47.680788235294116, 47.68518888888889, 47.705705263157896, 47.73942, 47.77587619047619, 47.81992727272727, 47.85949565217391, 47.89264166666667, 47.90566, 47.91043846153846, 47.91397777777778, 47.91955, 47.92850344827586, 47.93522, 47.92686774193548, 47.892121875, 47.85109393939394], "out_ema_10": [47.95, 47.95, 47.89590909090909, 47.82210743801652, 47.745360631104425, 47.73438597090362, 47.68993397619387, 47.720855071431345, 47.77706324026201, 47.8185062874871, 47.83150514430763, 47.78577693625169, 47.737635675115015, 47.70988373418501, 47.67172305524228, 47.63140977247096, 47.61388072293078, 47.640447864216085, 47.71945734344952, 47.83955600827688, 47.96054582495381, 48.10317385678039, 48.217142246456675, 48.29675274710091, 48.282452247628015, 48.23653365715019, 48.19461844675924, 48.17196054734847, 48.17327681146693, 48.16540830029112, 48.07647951842, 47.84711960598, 47.60913422307454], "out_ema_50": [47.95, 47.95, 47.93833333333333, 47.920751633986924, 47.90033000128156, 47.89188568750581, 47.87612154289774, 47.8754893255292, 47.88154856766531, 47.88638980030589, 47.88653137676448, 47.874510538459994, 47.86064738008901, 47.849837678909054, 47.83611855424595, 47.820976650157874, 47.80976187956345, 47.80781043330607, 47.818288455529355, 47.84031635923409, 47.86638238436217, 47.900837977132284, 47.93335413489181, 47.961653972739185, 47.97171067969059, 47.97399261382037, 47.97524780543526, 47.97896357777113, 47.98681598648599, 47.99243104583949, 47.98003374992422, 47.93434615188797, 47.879595322402174], "out_ema_200": [47.95, 47.95, 47.947039800995036, 47.942492141283644, 47.937094209529576, 47.93458580943476, 47.93016107501253, 47.92946295486315, 47.93046332347148, 47.9312049819444, 47.930794982124056, 47.92730448478949, 47.923261654095064, 47.919895866492126, 47.91571779816882, 47.91108379022684, 47.9073416629609, 47.90587557676229, 47.90755840684426, 47.91225931821894, 47.9181572354506, 47.92638452664015, 47.93438070050443, 47.94155104179294, 47.94430277272038, 47.945154486424656, 47.945759914420435, 47.946996134177446, 47.94930662040454, 47.951104564480126, 47.9483701907042, 47.93709287537382, 47.923173543280555], "out_macd": [0.0, 0.0, -0.023732193732193707, -0.0550183034228624, -0.08608271069136464, -0.0867048792271774, -0.10176777617999733, -0.0828857977107802, -0.053586403779505076, -0.0320146688899996, -0.02392268663878383, -0.04203953602442567, -0.06046111846589497, -0.06909955350162278, -0.08186072564070912, -0.09491451320675282, -0.097279565992622, -0.08007521058561906, -0.04055527161334993, 0.015200296203829566, 0.06868172060528366, 0.12894572296419682, 0.17349506130277348, 0.20043833138225864, 0.18441111185612158, 0.1547395169355852, 0.1278225748532762, 0.11038254815228044, 0.10417189990332787, 0.09419407691736126, 0.0491106648694668, -0.05547845471073032, -0.15887017569566098], "out_signal": [0.0, 0.0, -0.004746438746438742, -0.014800811681723473, -0.02905719148365171, -0.04058672903235685, -0.05282293846188495, -0.058835510311663994, -0.05778568900523222, -0.0526314849821857, -0.046889725313505326, -0.0459196874556894, -0.04882797365773051, -0.05288228962650897, -0.058677976829349, -0.06592528410482977, -0.07219614048238822, -0.07377195450303439, -0.0671286179250975, -0.05066283509931209, -0.026793923958392946, 0.004354005426125008, 0.038182216601454703, 0.0706334395576155, 0.09338897401731672, 0.10565908260097043, 0.11009178105143158, 0.11014993447160136, 0.10895432755794666, 0.10600227742982958, 0.09462395491775703, 0.06460347299205957, 0.019908743254515457], "out_upper_bb": [null, 47.95, 48.19435674350116, 48.21765116628227, 48.1990830001087, 48.1446049264968, 48.10258402011819, 48.11855741659299, 48.18965126084463, 48.22592955188278, 48.221892459724856, 48.19797033333411, 48.17946190392606, 48.15845252873893, 48.14292660742887, 48.131074825513274, 48.11451185052825, 48.107616221387424, 48.153501300427266, 48.269422091753576, 48.39304254158957, 48.56805164114883, 48.721878450873625, 48.83065072842938, 48.846567531022146, 48.854664839877564, 48.84995536699653, 48.858194727791, 48.86889741427439, 48.876493732639645, 48.87836164803415, 48.97848218248509, 49.10506815469706], "out_lower_bb": [null, 47.95, 47.50730992316551, 47.303598833717736, 47.177916999891295, 47.231228406836536, 47.21667312273897, 47.250792583407005, 47.25643762804427, 47.27655044811723, 47.30581663118424, 47.29909633333256, 47.28259963453548, 47.28274747126107, 47.26886005923779, 47.24872517448673, 47.24706462005998, 47.26276155639035, 47.257909225888525, 47.20941790824643, 47.14129745841043, 47.04578835885118, 46.99971154912638, 47.00743927157061, 47.07333246897787, 47.09972516012244, 47.15604463300347, 47.168805272209, 47.17302258572561, 47.17792626736035, 47.15468835196584, 46.97806781751492, 46.75320184530293], "overall_sma_10": [42.725, 42.7325, 42.701666666666675, 42.73375, 42.78884, 42.80736666666667, 42.81708571428572, 42.85245, 42.906622222222225, 42.94296, 42.96346, 42.96746, 42.99946, 43.021460000000005, 43.041039999999995, 43.06304, 43.1135, 43.19426, 43.302260000000004, 43.44326, 43.626760000000004, 43.80875999999999, 43.98686, 44.18286, 44.365359999999995, 44.576859999999996, 44.75636, 44.8706, 44.9156, 44.925599999999996, 44.936099999999996, 44.99159999999999, 45.034499999999994, 45.024, 45.015, 44.9675, 45.0135, 45.030499999999996, 45.0655, 45.1335, 45.17107, 45.16957, 45.18507, 45.26357, 45.32957, 45.42457, 45.41769, 45.432590000000005, 45.44009, 45.43109, 45.426520000000004, 45.434520000000006, 45.42502, 45.37202, 45.34402, 45.38483, 45.45021, 45.51931, 45.59681, 45.67381, 45.77681, 45.86481, 45.95381, 46.061310000000006, 46.15531, 46.1635, 46.1315, 46.11826, 46.11026, 46.07376, 46.04076, 46.01676, 45.98476, 45.98276, 45.99076, 46.02025999999999, 46.07676, 46.126000000000005, 46.139, 46.165499999999994, 46.153000000000006, 46.183, 46.229, 46.232, 46.22086, 46.18636, 46.14686, 46.11136, 46.14536, 46.15986, 46.181329999999996, 46.15833, 46.13333, 46.05883, 46.021969999999996, 45.94647, 45.8334, 45.7509, 45.66289999999999, 45.617399999999996, 45.61743, 45.57643, 45.57543, 45.65643, 45.70993, 45.83343000000001, 46.0315, 46.23350000000001, 46.4215, 46.6165, 46.8365, 47.096000000000004, 47.278000000000006, 47.4685, 47.629999999999995, 47.83628, 47.93328, 47.97075, 47.835750000000004, 47.64975, 47.51275, 47.45825, 47.43265, 47.352050000000006, 47.270050000000005, 47.14877, 47.13877, 47.095299999999995, 47.2463, 47.4638, 47.5428, 47.51275, 47.48434999999999, 47.45145, 47.39145, 47.32595, 47.27145, 47.27964, 47.265640000000005, 47.21564, 47.23064, 47.28469, 47.351690000000005, 47.438689999999994, 47.544940000000004, 47.61144, 47.626940000000005, 47.66725, 47.66824, 47.70474, 47.73174, 47.75124, 47.74524, 47.70824, 47.69509, 47.704589999999996, 47.71459, 47.69109, 47.6956, 47.6856, 47.690099999999994, 47.7276, 47.789100000000005, 47.90560000000001, 48.0265, 48.133500000000005, 48.205310000000004, 48.2633, 48.3104, 48.3414, 48.35182, 48.32682, 48.24395, 48.05095, 47.83177], "overall_sma_50": [42.725, 42.7325, 42.701666666666675, 42.73375, 42.78884, 42.80736666666667, 42.81708571428572, 42.85245, 42.906622222222225, 42.94296, 42.941781818181816, 42.9283, 42.93073846153846, 42.93925714285714, 42.95697333333333, 42.9671625, 42.99144705882353, 43.042344444444446, 43.11485263157895, 43.193110000000004, 43.267961904761904, 43.328509090909094, 43.389921739130436, 43.457425, 43.520328, 43.58627692307693, 43.64511851851852, 43.69529285714286, 43.7358, 43.770606666666666, 43.80607096774194, 43.848225, 43.88827878787879, 43.91818235294118, 43.94737714285714, 43.969950000000004, 44.01495135135135, 44.04666315789474, 44.07674871794872, 44.111329999999995, 44.13899756097561, 44.16283095238095, 44.189858139534884, 44.223952272727274, 44.25453111111111, 44.28617173913044, 44.31340638297873, 44.335397916666665, 44.35498163265306, 44.375282, 44.42478200000001, 44.474382, 44.526182, 44.572782, 44.618998000000005, 44.68336, 44.750252, 44.809452, 44.864052, 44.921452, 44.98745199999999, 45.053852, 45.117052, 45.18075199999999, 45.241852, 45.303452, 45.353851999999996, 45.394251999999994, 45.425652, 45.447551999999995, 45.470252, 45.49545200000001, 45.516632, 45.540732, 45.566931999999994, 45.592132, 45.617932, 45.64533200000001, 45.670332, 45.695532, 45.713632000000004, 45.733732, 45.755532, 45.782332000000004, 45.808104, 45.835904, 45.844604, 45.861504, 45.886304, 45.900804, 45.915684, 45.93148399999999, 45.945184, 45.941384, 45.946584, 45.940284, 45.927746, 45.925166, 45.930865999999995, 45.938066, 45.953866, 45.959866000000005, 45.975266000000005, 45.998266, 46.019766, 46.030004, 46.044004, 46.068004, 46.095804, 46.126604, 46.165804, 46.206104, 46.240103999999995, 46.279704, 46.314704, 46.364560000000004, 46.40436, 46.438502, 46.440901999999994, 46.44180200000001, 46.460202, 46.494402, 46.529682, 46.553562, 46.570562, 46.590262, 46.616762, 46.63236199999999, 46.662362, 46.701462, 46.738161999999996, 46.760352000000005, 46.78075199999999, 46.79745199999999, 46.80468, 46.818180000000005, 46.841680000000004, 46.866018000000004, 46.886418000000006, 46.912618, 46.948024000000004, 46.98562400000001, 47.024423999999996, 47.073424, 47.109274, 47.151174, 47.200388000000004, 47.24928800000001, 47.28748600000001, 47.330086, 47.370886, 47.420586, 47.458386, 47.483786, 47.506306, 47.525406000000004, 47.537006, 47.540806, 47.542305999999996, 47.54390600000001, 47.541606, 47.546906, 47.56060600000001, 47.571206000000004, 47.585606, 47.584849999999996, 47.591412, 47.599316, 47.637236, 47.682235999999996, 47.70942, 47.72062, 47.722866, 47.710986000000005, 47.69795], "overall_sma_200": [42.725, 42.7325, 42.701666666666675, 42.73375, 42.78884, 42.80736666666667, 42.81708571428572, 42.85245, 42.906622222222225, 42.94296, 42.941781818181816, 42.9283, 42.93073846153846, 42.93925714285714, 42.95697333333333, 42.9671625, 42.99144705882353, 43.042344444444446, 43.11485263157895, 43.193110000000004, 43.267961904761904, 43.328509090909094, 43.389921739130436, 43.457425, 43.520328, 43.58627692307693, 43.64511851851852, 43.69529285714286, 43.7358, 43.770606666666666, 43.80607096774194, 43.848225, 43.88827878787879, 43.91818235294118, 43.94737714285714, 43.969950000000004, 44.01495135135135, 44.04666315789474, 44.07674871794872, 44.111329999999995, 44.13899756097561, 44.16283095238095, 44.189858139534884, 44.223952272727274, 44.25453111111111, 44.28617173913044, 44.31340638297873, 44.335397916666665, 44.35498163265306, 44.375282, 44.391452941176475, 44.40738653846154, 44.422907547169814, 44.436557407407406, 44.45262, 44.48236071428572, 44.512845614035086, 44.53952068965517, 44.56546101694915, 44.591703333333335, 44.6185606557377, 44.642454838709675, 44.66590793650794, 44.690425, 44.71457230769231, 44.73707878787879, 44.75443582089552, 44.771688235294114, 44.789344927536234, 44.80342571428571, 44.81887042253521, 44.833330555555555, 44.84657260273972, 44.86506486486486, 44.88473066666667, 44.90591842105263, 44.92616623376624, 44.94531794871795, 44.960187341772155, 44.973685, 44.98357777777778, 44.9979243902439, 45.01313012048193, 45.02779523809524, 45.04192235294118, 45.05480697674419, 45.06647586206896, 45.077822727272725, 45.09335280898876, 45.10548222222222, 45.11519890109891, 45.124055434782605, 45.13358172043011, 45.13747978723404, 45.14508526315789, 45.14768854166667, 45.145540206185565, 45.14650408163265, 45.150882828282825, 45.156674, 45.16492475247525, 45.168405882352936, 45.17647961165048, 45.18737884615385, 45.19888, 45.21238113207547, 45.22834018691589, 45.247151851851854, 45.267453211009176, 45.28938545454546, 45.31551711711712, 45.340512499999996, 45.36245486725664, 45.38747719298246, 45.41028173913043, 45.43857931034483, 45.459531623931625, 45.47796525423729, 45.48327647058824, 45.486082499999995, 45.49710661157025, 45.514097540983606, 45.53076341463415, 45.54591048387097, 45.5590632, 45.574308730158734, 45.591755118110235, 45.60431953125, 45.61994496124031, 45.63821461538461, 45.65326641221374, 45.6655106060606, 45.67764962406015, 45.688114925373135, 45.69479555555556, 45.70310588235294, 45.714360583941605, 45.72571956521739, 45.73834028776978, 45.75088785714286, 45.765136879432625, 45.779537323943664, 45.79471538461539, 45.80968263888889, 45.82239172413793, 45.83381369863014, 45.84446802721089, 45.856904054054056, 45.86786375838926, 45.881144666666664, 45.895375496688736, 45.90925460526316, 45.92220065359477, 45.932965584415584, 45.94321096774193, 45.953735256410255, 45.96358407643312, 45.97299177215189, 45.98281572327044, 45.993923124999995, 46.006849068322985, 46.02149814814815, 46.036734355828216, 46.053248170731706, 46.06947090909091, 46.08504638554217, 46.09781916167665, 46.109319642857145, 46.12054260355029, 46.13201, 46.14398187134503, 46.15552848837209, 46.16431907514451, 46.168058620689656, 46.17017371428571], "overall_ema_10": [42.725, 42.72772727272727, 42.71177685950413, 42.73327197595792, 42.78344070760193, 42.804633306219756, 42.81749997781616, 42.86886361821322, 42.95452477853809, 43.01188390971298, 42.9969959261288, 42.957542121378104, 42.95798900840027, 42.97471827960022, 43.01658768330927, 43.03538992270758, 43.09804630039711, 43.24523788214309, 43.45883099448071, 43.68086172275694, 43.877977773164766, 44.009254541680264, 44.14229917046567, 44.30006295765372, 44.432778783534864, 44.578637186528525, 44.68706678897788, 44.75305464552736, 44.77431743724965, 44.775350630476986, 44.79255960675389, 44.85845786007136, 44.915101885512925, 44.913265179056026, 44.918126055591294, 44.889375863665606, 45.02494388845368, 45.06040863600755, 45.08942524764254, 45.156802475343895, 45.17296566164501, 45.166971904982276, 45.195704285894585, 45.285576233913744, 45.34274419138397, 45.409517974768704, 45.438005615719845, 45.42545914013442, 45.401739296473615, 45.395968515296595, 45.36033787615176, 45.33482189866962, 45.31576337163878, 45.287442758613544, 45.29336225704744, 45.4433145739479, 45.58453010595738, 45.67097917760149, 45.74352841803758, 45.81561416021256, 45.89095704017391, 45.928964851051376, 45.96369851449658, 46.01302605731538, 46.05793041053076, 46.083761244979705, 46.05035010952884, 46.02803190779632, 46.02111701546971, 45.97636846720249, 45.96248329134749, 45.94384996564794, 45.917695426439224, 45.97175080345028, 46.03870520282295, 46.12166789321878, 46.18409191263355, 46.226984292154725, 46.207532602672046, 46.17707212945895, 46.103968105920956, 46.11415572302623, 46.14067286429419, 46.15964143442251, 46.1721793554366, 46.16814674535721, 46.15030188256499, 46.13479244937135, 46.193921094940194, 46.19229907767834, 46.155462881736824, 46.11446963051195, 46.09547515223705, 45.987206942739405, 45.96407840769587, 45.86060960629662, 45.69309876878815, 45.610717174463026, 45.60513223365157, 45.62783546389673, 45.69368356137005, 45.662104732030045, 45.72354023529731, 45.83016928342507, 45.932865777347786, 46.05961745419364, 46.21605064434025, 46.405859618096564, 46.59752150571536, 46.79433577740348, 47.04809290878467, 47.24207601627836, 47.34715310422775, 47.50494344891361, 47.59677191274749, 47.7960497467934, 47.81313161101278, 47.780689499919546, 47.47692777266144, 47.17566817763209, 47.11100123624444, 47.19445555692727, 47.26164545566776, 47.288437191000895, 47.27053951990982, 47.30862324356258, 47.39614629018756, 47.36048332833528, 47.40766817772886, 47.51445578177815, 47.53182745781849, 47.48413155639694, 47.44701672796113, 47.38028641378638, 47.23659797491612, 47.16176197947683, 47.17689616502649, 47.195987771385305, 47.24762635840616, 47.29260338415049, 47.37758458703222, 47.45620557120818, 47.545986376443054, 47.619443398907954, 47.6254536900156, 47.600825746376394, 47.564311974307955, 47.58625525170651, 47.56873611503259, 47.621693185026665, 47.69593078774909, 47.752125189976525, 47.77719333725352, 47.74134000320742, 47.70127818444243, 47.680136696361984, 47.64738456975071, 47.61149646615968, 47.597588017767, 47.627117469082094, 47.70855065652171, 47.83063235533594, 47.95324465436577, 48.09720017175381, 48.21225468598039, 48.29275383398395, 48.27918040962323, 48.23385669878264, 48.19242820809489, 48.17016853389582, 48.17181061864203, 48.16420868797984, 48.07549801743804, 47.84631655972203, 47.608477185227116], "overall_ema_50": [42.725, 42.725588235294126, 42.722231833910044, 42.72645803650181, 42.737545956638996, 42.74391670343746, 42.749072911145795, 42.76283475776753, 42.78546868883547, 42.80446991672428, 42.80939266508804, 42.80824001155518, 42.81419138365106, 42.82343878037062, 42.83840196545413, 42.8494450256324, 42.870251103058585, 42.91093145195825, 42.970110610704985, 43.03716509655969, 43.10492332806716, 43.163553785790015, 43.22541442164139, 43.295398169812316, 43.36342177099615, 43.436816995662966, 43.504981035048736, 43.56557001406643, 43.61672413116187, 43.66234279268493, 43.70970189885415, 43.76638025576183, 43.821424167300584, 43.86391733721037, 43.90611665731977, 43.93960227860135, 44.00608846375424, 44.05369283772466, 44.09943037350017, 44.15278604512761, 44.195645415906924, 44.232678929008614, 44.275515049439655, 44.330985047500846, 44.380750339755714, 44.43287777741235, 44.477321786141275, 44.51228955923377, 44.54298408632264, 44.575416082937444, 44.59990956988108, 44.62422684165045, 44.6479826517818, 44.668061763476636, 44.6936279688305, 44.74948961711166, 44.807156690950414, 44.85628780110922, 44.90388435792846, 44.95235948114696, 45.0024630309059, 45.04550369636057, 45.08764080630722, 45.13263528449125, 45.17684566549159, 45.21696936488408, 45.24375487998666, 45.270572335673464, 45.2987851852549, 45.31746027602922, 45.3403049710869, 45.36068516829918, 45.3779132009149, 45.410740134212354, 45.44718169757658, 45.48827261139711, 45.52657564624428, 45.561611895411176, 45.58350946814015, 45.60141105762485, 45.60821846712976, 45.62985695861487, 45.6545684504339, 45.67772262884826, 45.69932566301107, 45.716999166422404, 45.73084233636662, 45.743946558469894, 45.77202708558872, 45.78822210184014, 45.79612319588563, 45.80137326663522, 45.80955470715933, 45.79741530687857, 45.79986960856961, 45.78399236901786, 45.75086717807598, 45.730833171092605, 45.72491814477525, 45.725117433215445, 45.73550498485406, 45.72705380897743, 45.7377575811744, 45.76019846034403, 45.785092638369754, 45.81822626039447, 45.861433073712334, 45.916278835527535, 45.97681692040881, 46.04360841372611, 46.12778063279568, 46.2057108040586, 46.269016262722964, 46.345329350459316, 46.41061055240209, 46.50010817779809, 46.55461373945307, 46.596970063396085, 46.577873198164866, 46.54815268058977, 46.558813359782334, 46.59846773783009, 46.63633174811126, 46.66663246387161, 46.68715668097468, 46.718248575838416, 46.7602780434526, 46.77752204174858, 46.81056039305256, 46.857009005089715, 46.88653806371365, 46.90155617886214, 46.9163971130244, 46.92281291251364, 46.90976142574841, 46.90643744826808, 46.919714411081095, 46.933917767509286, 46.955332757018724, 46.976496178312104, 47.0072218183783, 47.0387033156968, 47.074440440571436, 47.10877610956864, 47.13009861507575, 47.1442123948767, 47.15424328135213, 47.17505727031871, 47.1874040440317, 47.213780356030455, 47.24578896951946, 47.27556195110693, 47.29965756086744, 47.310651382009894, 47.31890034742127, 47.32933562791455, 47.33602834838849, 47.340497824922274, 47.348125361199834, 47.36427730781945, 47.39214878594417, 47.43088804924048, 47.473010086525164, 47.522892043916336, 47.570229610821585, 47.612769626083484, 47.636508072119426, 47.65193520654611, 47.665820100407046, 47.68167029254795, 47.70118126146764, 47.71799768258656, 47.71636247934787, 47.68101493113815, 47.63619865932881], "overall_ema_200": [42.725, 42.725149253731345, 42.724301997475315, 42.72535371889347, 42.72817805999902, 42.7298877310438, 42.731335614317004, 42.73500391666211, 42.741023778187866, 42.74628722318102, 42.74811521101007, 42.748432472592064, 42.75053762211851, 42.75351734727156, 42.758009711975326, 42.76161160538851, 42.76776472374286, 42.77910636828273, 42.79543366810082, 42.81418557190081, 42.83359666073762, 42.85117281336709, 42.86997706398036, 42.89127082453776, 42.9125517118558, 42.93566065004629, 42.95794263362792, 42.978759124835605, 42.99757744200142, 43.0153129898422, 43.0337675869582, 43.05487437713772, 43.075920403235855, 43.09412020021858, 43.11248716340049, 43.128880325953716, 43.15381684012333, 43.17437587654002, 43.194730345430166, 43.21727034199305, 43.23745372167471, 43.256384530414266, 43.27696776891761, 43.300978039873655, 43.32385388027292, 43.34759662773289, 43.36967228317833, 43.389566091305916, 43.40852563268596, 43.42804279056968, 43.44567420558889, 43.463329188617855, 43.48090800266146, 43.497615385719556, 43.515748565961154, 43.54164261008094, 43.56829293236869, 43.59308603751926, 43.61773194759369, 43.642829142145, 43.6685721357555, 43.69276544783754, 43.71691703542125, 43.7419725873076, 43.76702758643887, 43.791236267170824, 43.812218990880574, 43.833267558135496, 43.85472758243266, 43.87383477066716, 43.893995618720226, 43.913557851369774, 43.932328420012865, 43.95504157006249, 43.978772499713614, 44.003809589268705, 44.0282990460919, 44.05209706553377, 44.07267321413543, 44.09224860503955, 44.10899240001428, 44.12940043583504, 44.150600431498376, 44.171440228199884, 44.19190947966058, 44.211392967425155, 44.229886569739335, 44.24814640486631, 44.270154898350235, 44.28920808344128, 44.30612840101898, 44.32228632737701, 44.33907949824888, 44.35063094602749, 44.36564954357946, 44.37589183667817, 44.38149788805451, 44.390040197626114, 44.40188059366964, 44.415095712140584, 44.43076640157202, 44.441604546830014, 44.45711096924962, 44.47554767602326, 44.49464670412254, 44.515894000598934, 44.5398154533293, 44.5668819662315, 44.5956692103486, 44.6263590689521, 44.66181818269387, 44.69617820077652, 44.7272610047489, 44.76196487534841, 44.79428363280763, 44.833074840441384, 44.86349200620814, 44.891066215101596, 44.9031949094787, 44.912317348190356, 44.93129926512379, 44.95755499382903, 44.98348977000984, 45.00762420015899, 45.02933938224696, 45.05372406501067, 45.08095069122947, 45.10203575897843, 45.127090129535866, 45.15562654615741, 45.1800481725638, 45.20083873801093, 45.22152690977202, 45.24001917932653, 45.25345182430836, 45.26908911958887, 45.288749924369085, 45.30858226343009, 45.330188410062625, 45.35172882389285, 45.37569172116755, 45.39991369409125, 45.42528768718488, 45.45040920273528, 45.472320553951846, 45.49239696635034, 45.51137809106327, 45.53300616975916, 45.55247775015957, 45.57543817055599, 45.59986167134648, 45.6237933960097, 45.64634271545239, 45.665583086442915, 45.68404494627931, 45.702959921938216, 45.72084091773983, 45.73804648074739, 45.75592661526732, 45.77586764397113, 45.79874458283709, 45.824428716341195, 45.851101067422384, 45.87989608167689, 45.90825532464528, 45.93558611743489, 45.958297698355935, 45.978910656581256, 45.99908069979936, 46.01968686199041, 46.04117455490593, 46.06195888769294, 46.078021983337784, 46.08535509793144, 46.08986101735501], "overall_macd": [0.0, 0.001196581196580837, -0.005856770643099196, 0.0038405379798618355, 0.025689534331412744, 0.03380382452899511, 0.03781355246694318, 0.058440962646628236, 0.09308134426721182, 0.11357644275323509, 0.10121703053853537, 0.07841444797103492, 0.0740145391449687, 0.07690333377816216, 0.09065491551324811, 0.0936152155562553, 0.11560843962920586, 0.1736098722831727, 0.25794934376666845, 0.34182842434472605, 0.4104307988791547, 0.4463394307921149, 0.48063434832174323, 0.5234849606504071, 0.5526871787352476, 0.5856212563944823, 0.5999642373936567, 0.5943929064113149, 0.5688952208107736, 0.5352557780090876, 0.5099797954378715, 0.5070999823642524, 0.5002613825787776, 0.4680629196975232, 0.4402941761900152, 0.3991614663058982, 0.43218670538465886, 0.42003056272118044, 0.40571984624442337, 0.4090294575946132, 0.3898659968849927, 0.3619770633160897, 0.35075949925707306, 0.36709035933326817, 0.3685223396284769, 0.3742195055050246, 0.36294726218317663, 0.3342485272480147, 0.30205152948117586, 0.27936668474099235, 0.2448487387509246, 0.21660990655070833, 0.19281469720237965, 0.16639036284455244, 0.15655488307309895, 0.21073101848779174, 0.25890399046810586, 0.2809323418433607, 0.2957872343243295, 0.3096389337401959, 0.32414224315444784, 0.32144093579348265, 0.3172568239204381, 0.3195370003854876, 0.31967631812435826, 0.3113561104482727, 0.2773575875060601, 0.24976150728060986, 0.23027213949963965, 0.19522751073107258, 0.1755175877844124, 0.1548842568400488, 0.13216715417036085, 0.14596808906824066, 0.16508884331508966, 0.19055280925418572, 0.20593850553976267, 0.21205620484566623, 0.1905010552437929, 0.16506039894323976, 0.12210762948905085, 0.1177758855635247, 0.12101710174080438, 0.12098082265757881, 0.11826543793246458, 0.10852016000899312, 0.09326650739078701, 0.07985391337492587, 0.09994542617303637, 0.09261033875078084, 0.07022859973048412, 0.04713033013075574, 0.03487806386167591, -0.015802521549844073, -0.026611498478523288, -0.071870822300383, -0.1428635025334657, -0.17286900980970898, -0.1672850738032423, -0.14903800059244077, -0.11230268111853547, -0.1197345227715303, -0.08590209645667812, -0.03368692374326088, 0.01438692295520383, 0.07063410287047134, 0.1370313623155326, 0.2146129033358548, 0.288904846832267, 0.36136828009205146, 0.4547072288842813, 0.5166712801729645, 0.5357978584740906, 0.5761870824026118, 0.584911550353425, 0.6395496770914875, 0.6110279851957614, 0.5613528364433122, 0.3944078870054355, 0.23598198203837484, 0.18894194843696255, 0.20976309648786184, 0.22320686665322853, 0.21883139465569457, 0.19543942776695644, 0.19801906136960667, 0.2225128590768719, 0.19210187028254921, 0.19959067541197584, 0.2330979651810381, 0.22598147750517938, 0.19066820109240723, 0.16166585403291833, 0.12114645557851844, 0.04893158265181086, 0.010541792379875403, 0.013848460487274394, 0.019224927403470815, 0.03902102054404821, 0.05528267732888992, 0.08853289073777404, 0.11756330989586417, 0.15013627863915247, 0.1739454561031053, 0.1668848919383592, 0.1464883258042846, 0.12165924036244746, 0.12355486583835074, 0.10806847707060285, 0.1242273636249891, 0.149033017037965, 0.16477496182547213, 0.1660568278347725, 0.14043940857898463, 0.11406177914975757, 0.09720110903683121, 0.07610285058326127, 0.054717003070265946, 0.044118780624806675, 0.05326126981284318, 0.0849454277828059, 0.133131643539528, 0.17933871692682146, 0.23264239303451006, 0.27055675587632066, 0.2911955671526627, 0.26919468633322907, 0.23387667786976607, 0.20163405952523306, 0.17918033792167165, 0.1682575607345953, 0.15385757791583643, 0.10462958479098461, -0.0038394079397718883, -0.11085939474660478], "overall_signal": [0.0, 0.0002393162393161674, -0.0009799011371669053, -1.5813313761157076e-05, 0.0051252562152736235, 0.01086096987801792, 0.016251486395802973, 0.024689381645968025, 0.038367774170216785, 0.053409507886820445, 0.06297101241716344, 0.06605969952793773, 0.06765066745134393, 0.06950120071670758, 0.0737319436760157, 0.07770859805206362, 0.08528856636749207, 0.1029528275506282, 0.13395213079383625, 0.17552738950401423, 0.22250807137904233, 0.2672743432616569, 0.3099463442736742, 0.3526540675490208, 0.39266068978626617, 0.4312528031079094, 0.4649950899650589, 0.4908746532543101, 0.5064787667656028, 0.5122341690142997, 0.5117832942990141, 0.5108466319120618, 0.508729582045405, 0.5005962495758286, 0.488535834898666, 0.4706609611801124, 0.4629661100210217, 0.4543790005610535, 0.4446471696977275, 0.43752362727710464, 0.42799210119868225, 0.41478909362216376, 0.40198317474914563, 0.3950046116659701, 0.3897081572584715, 0.38661042690778213, 0.3818777939628611, 0.37235194061989185, 0.35829185839214867, 0.3425068236619174, 0.32297520667971885, 0.3017021466539168, 0.2799246567636094, 0.257217797979798, 0.2370852149984582, 0.2318143756963249, 0.23723229865068113, 0.24597230728921704, 0.25593529269623955, 0.26667602090503084, 0.27816926535491426, 0.286823599442628, 0.29291024433819, 0.29823559554764956, 0.3025237400629913, 0.30429021414004764, 0.29890368881325013, 0.28907525250672206, 0.2773146299053056, 0.26089720607045896, 0.24382128241324966, 0.2260338772986095, 0.2072605326729598, 0.19500204395201598, 0.18901940382463073, 0.18932608491054173, 0.1926485690363859, 0.19653009619824197, 0.19532428800735216, 0.1892715101945297, 0.17583873405343392, 0.1642261643554521, 0.15558435183252256, 0.14866364599753382, 0.14258400438451999, 0.1357712355094146, 0.12727028988568911, 0.11778701458353646, 0.11421869690143646, 0.10989702527130535, 0.10196334016314111, 0.09099673815666404, 0.07977300329766641, 0.060657898328164324, 0.0432040189668268, 0.02018905071338484, -0.012421459935985264, -0.04451096991073001, -0.06906579068923246, -0.08506023266987413, -0.0905087223596064, -0.09635388244199118, -0.09426352524492858, -0.08214820494459504, -0.06284117936463526, -0.036146122917613946, -0.0015106258709846367, 0.041714079970383254, 0.09115223334276001, 0.1451954426926183, 0.2070977999309509, 0.2690124959793536, 0.322369568478301, 0.3731330712631632, 0.41548876708121557, 0.46030094908327, 0.4904463563057683, 0.5046276523332771, 0.4825836992677088, 0.433263355821842, 0.38439907434486614, 0.3494718787734653, 0.324218876349418, 0.3031413800106733, 0.2816009895619299, 0.2648846039234653, 0.25641025495414665, 0.24354857801982716, 0.2347569974982569, 0.23442519103481313, 0.2327364483288864, 0.2243227988815906, 0.21179140991185613, 0.1936624190451886, 0.16471625176651306, 0.1338813598891855, 0.1098747800088033, 0.0917448094877368, 0.08120005169899909, 0.07601657682497726, 0.07851983960753661, 0.08632853366520213, 0.0990900826599922, 0.11406115734861483, 0.12462590426656371, 0.1289983885741079, 0.1275305589317758, 0.1267354203130908, 0.12300203166459321, 0.12324709805667239, 0.1284042818529309, 0.13567841784743917, 0.14175409984490583, 0.1414911615917216, 0.1360052851033288, 0.12824444989002928, 0.11781613002867569, 0.10519630463699375, 0.09298079983455634, 0.08503689383021372, 0.08501860062073216, 0.09464120920449133, 0.11158071074895737, 0.1357930472060679, 0.16274578894011849, 0.18843574458262732, 0.2045875329327477, 0.2104453619201514, 0.20868310144116775, 0.20278254873726853, 0.19587755113673389, 0.1874735564925544, 0.17090476215224046, 0.135955928133838, 0.08659286355774945], "overall_upper_bb": [null, 42.7537132034356, 42.80952459791577, 42.88939382416273, 43.06967253372784, 43.07444573111513, 43.066259480389384, 43.1577992426714, 43.33932310941542, 43.4111950710677, 43.38605735267078, 43.36207586168644, 43.346419312981496, 43.34368611324367, 43.3701458636515, 43.374563032645696, 43.43383156418989, 43.651205024340726, 43.98069405244184, 44.28862892227046, 44.57198111973803, 44.76200267320037, 44.94526865535171, 45.16753167256314, 45.365303240824055, 45.57019562907758, 45.725580376524476, 45.84389551092286, 45.92648786772422, 45.98057969848515, 46.000209362589345, 46.00669719482333, 45.9998381876313, 45.93193636050212, 45.85008699373057, 45.66607799394493, 45.58793807242488, 45.497026743859024, 45.48847093009974, 45.546864309425764, 45.56376503953178, 45.54477544310874, 45.557201811556034, 45.65768361082739, 45.72161493929908, 45.79556096458396, 45.837345813090536, 45.85177419184834, 45.84954597327533, 45.83752422520893, 45.82107096849075, 45.821353911109455, 45.82182916333463, 45.80474332525996, 45.79017284625352, 45.89927961734642, 46.04204581828058, 46.135669476268674, 46.21711059676604, 46.30336375775035, 46.39571200981067, 46.44226881096591, 46.49312419138428, 46.556598155924235, 46.62155210103268, 46.66860538435084, 46.68140491757004, 46.68842035558532, 46.68995273062571, 46.67997615475165, 46.64996980478347, 46.60836681765455, 46.55242913592435, 46.4727779061821, 46.40431073044029, 46.47307012302856, 46.5170797540479, 46.55774258065034, 46.55955625436577, 46.55610873813269, 46.55598142716055, 46.559850587617824, 46.572367875810016, 46.57346841989229, 46.56994124232815, 46.56584093165392, 46.56475828286149, 46.563967396727115, 46.608008048690905, 46.595379558341904, 46.59015095360505, 46.583997593363556, 46.56442632502897, 46.634238206766504, 46.617097836945064, 46.62737189026577, 46.71412843006504, 46.69864300376422, 46.68159584314873, 46.66705053334726, 46.67713125938405, 46.65261040561006, 46.62062097515064, 46.631361791146894, 46.65979507702422, 46.74650006060101, 46.90333462429066, 47.13014355423781, 47.34292439574415, 47.60985917198243, 47.98171628035129, 48.27549044611241, 48.46813585016134, 48.70308699349918, 48.87696450947929, 49.13172123625819, 49.14152942886114, 49.115072596122786, 49.06987815562143, 49.061098881538435, 49.033487873541574, 48.970544189407114, 48.94147358383432, 48.91815998915731, 48.88538982928819, 48.875018964391366, 48.897254082193776, 48.897077006841386, 48.905150470189845, 48.93485909471442, 48.87378969589992, 48.80674089839005, 48.77301237146573, 48.67613628614538, 48.62058368409699, 48.37324416273736, 48.29881679203661, 48.2632365410985, 48.21049793976348, 48.017593034533014, 48.042869484251746, 48.077375341097095, 48.137210254017184, 48.2025105325969, 48.221073399281636, 48.22161969036952, 48.18713397187379, 48.20877532312348, 48.19910648207447, 48.17412046956131, 48.2371459717057, 48.30161315487002, 48.340554009551475, 48.33424143794082, 48.225502166276804, 48.13522554947047, 48.11392427171262, 48.09692376328219, 48.09484959308059, 48.099767963415026, 48.14926121100205, 48.26942209175317, 48.39304254158923, 48.56805164114853, 48.72187845087335, 48.830650728429106, 48.84656753102185, 48.85466483987725, 48.849955366996205, 48.858194727790675, 48.868897414274066, 48.876493732639325, 48.87836164803383, 48.978482182484825, 49.10506815469685], "overall_lower_bb": [null, 42.7112867965644, 42.59380873541758, 42.57810617583727, 42.50800746627216, 42.54028760221821, 42.56791194818205, 42.54710075732859, 42.47392133502903, 42.4747249289323, 42.49750628369285, 42.49452413831356, 42.515057610095425, 42.534828172470604, 42.54380080301516, 42.559761967354305, 42.549062553457176, 42.433483864548165, 42.249011210716056, 42.09759107772955, 42.018238880261976, 42.014217326799624, 42.041051344648295, 42.03678832743687, 42.041096759175936, 42.069704370922416, 42.14427962347551, 42.22096448907713, 42.29137213227578, 42.38828030151485, 42.562650637410655, 42.793662805176666, 43.021521812368704, 43.274923639497885, 43.530273006269425, 43.878282006055066, 44.18192192757511, 44.404073256140975, 44.49262906990026, 44.51223569057424, 44.543404960468216, 44.61639455689126, 44.66236818844397, 44.6298863891726, 44.622955060700924, 44.59650903541604, 44.593844186909465, 44.61131580815165, 44.656044026724665, 44.727065774791065, 44.776519031509245, 44.782736088890545, 44.78826083666536, 44.830846674740044, 44.883417153746485, 44.91012038265359, 44.82585418171943, 44.81623052373132, 44.81978940323396, 44.801536242249654, 44.807617990189335, 44.857061189034084, 44.88570580861571, 44.87673184407576, 44.877777898967324, 44.87972461564915, 44.90030508242996, 44.949149644414675, 45.01711726937429, 45.067593845248346, 45.16760019521654, 45.27320318234543, 45.38614086407565, 45.5712920938179, 45.74175926955971, 45.71068987697143, 45.6911802459521, 45.686517419349656, 45.68970374563422, 45.68315126186731, 45.637778572839444, 45.639909412382174, 45.64139212418999, 45.641291580107705, 45.64167875767186, 45.64077906834608, 45.65886171713852, 45.67339260327288, 45.6763519513091, 45.7299804416581, 45.74417904639495, 45.75733240663644, 45.79790367497103, 45.656591793233495, 45.625732163054934, 45.50545810973423, 45.26613156993496, 45.16361699623579, 45.12666415685128, 45.11020946665273, 45.12162874061594, 45.082149594389946, 45.08813902484937, 45.08389820885311, 45.072104922975775, 45.03339993939899, 44.96156537570935, 44.854256445762196, 44.74147560425584, 44.62404082801758, 44.47221371964871, 44.396939553887584, 44.385294149838664, 44.42184300650083, 44.462965490520716, 44.53798876374181, 44.82325057113885, 45.089177403877216, 45.18737184437857, 45.205151118461565, 45.31576212645844, 45.58370581059288, 45.76917641616568, 45.90239001084269, 46.01466017071181, 46.110031035608635, 46.174795917806215, 46.168972993158604, 46.176899529810164, 46.178690905285585, 46.18176030410009, 46.16425910160995, 46.14398762853427, 46.12736371385462, 46.04091631590301, 46.10147583726265, 46.111403207963384, 46.11170345890151, 46.30144206023652, 46.661846965466985, 46.73057051574825, 46.7200646589029, 46.69882974598281, 46.687629467403106, 46.71531660071837, 46.715770309630486, 46.711256028126215, 46.73811467687653, 46.73477351792553, 46.746259530438685, 46.725234028294295, 46.734316845129975, 46.756375990448525, 46.81268856205918, 47.0145278337232, 47.18080445052953, 47.22760572828739, 47.26141623671781, 47.26899040691942, 47.29057203658498, 47.272578788997954, 47.209417908246834, 47.14129745841078, 47.04578835885148, 46.99971154912666, 47.00743927157089, 47.07333246897815, 47.09972516012274, 47.156044633003795, 47.168805272209326, 47.17302258572594, 47.17792626736068, 47.15468835196616, 46.97806781751518, 46.75320184530314]}, "alignment": "inconsistent"}

7017_CROX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655832600.0, 1655836140.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097140.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0], "input_window": [[48.52, 48.73, 48.73, 48.7, 48.61, 48.45, 48.61, 47.95, 48.22, 47.31, 47.84, 47.94, 48.12, 48.16, 47.61, 48.9, 48.905, 48.27, 47.905, 48.96, 52.5, 52.45, 52.61, 52.7, 52.85, 52.795, 53.79, 51.79, 53.05, 52.3, 52.78, 53.02, 52.92, 54.34, 52.73, 51.16, 51.5, 51, 50.98, 50.67, 48.68, 48.55, 48.05, 47.98, 48.21, 48.51, 46.71, 47.14, 48.36, 48.7032, 48.73, 48.35, 48.31, 46.58, 47.05, 47.38, 47.31, 47.72, 47.695, 49.48, 51.47, 52.36, 52.22, 52.77, 52.874, 53.06, 52.64, 52.23, 52.13, 52.035, 52.2375, 52.63, 55, 55.79, 56.515, 57.1401, 57.39, 57.8303, 57.41, 57.49, 57.94, 56.736, 57.51, 57.86, 58.105, 55.92, 55.91, 55.61, 55.3, 55.24, 54.48, 54.38, 54.55, 55.27, 54.89, 54.555, 54.47, 53.28, 53.11, 54.89, 54.27, 54.2411, 54.43, 54.5481, 53.7, 52.66, 52.5, 52.21, 52.44, 53.14, 52.82, 52.76, 53.1199, 53.71, 53.89, 54.44, 53.76, 55.47, 56.02, 56.51, 56.69, 56.485, 55.21, 55.01, 56.3, 56.95, 58.36, 57.945, 58.4, 58.24, 57.55, 58.74], [48.98, 48.73, 48.75, 48.82, 48.685, 48.48, 48.64, 47.95, 48.25, 47.39, 47.84, 47.94, 48.14, 48.38, 47.615, 49, 48.92, 48.36, 47.935, 49.11, 52.7, 52.45, 52.68, 52.72, 52.86, 52.84, 54.07, 52.02, 53.05, 52.3, 52.81, 53.04, 52.93, 54.58, 52.76, 51.2125, 51.51, 51.06, 51.04, 50.67, 48.88, 48.55, 48.0846, 48.019, 48.26, 48.51, 46.74, 47.1997, 48.3731, 48.74, 48.73, 48.392, 48.76, 46.67, 47.125, 47.38, 47.37, 47.72, 47.73, 49.58, 51.5498, 52.36, 52.3, 52.77, 52.88, 53.575, 52.7, 52.29, 52.13, 52.035, 52.275, 52.665, 55.03, 55.8717, 56.515, 57.46, 57.44, 57.92, 57.51, 57.53, 57.94, 56.82, 57.51, 57.9, 58.14, 55.95, 56.01, 55.65, 55.33, 55.29, 54.535, 54.897, 54.78, 55.34, 54.97, 54.61, 54.495, 53.38, 53.11, 54.91, 54.3, 54.2411, 54.43, 54.5481, 53.82, 52.71, 52.57, 52.34, 52.44, 53.14, 52.92, 53.3948, 53.1199, 53.74, 53.8927, 54.5, 53.78, 55.65, 56.11, 56.51, 56.69, 56.51, 55.21, 55.025, 56.3, 57.11, 58.37, 57.95, 58.4, 58.25, 57.805, 58.74], [48.33, 48.6401, 48.7, 48.7, 48.6, 48.45, 48.6, 47.83, 48.16, 47.3, 47.725, 47.94, 48.1, 48.16, 47.54, 48.83, 48.905, 48.27, 47.905, 48.93, 52.395, 52.415, 52.61, 52.7, 52.82, 52.79, 53.56, 51.77, 52.975, 52.17, 52.72, 52.95, 52.89, 54.335, 52.69, 51.16, 51.37, 51, 50.98, 50.15, 48.66, 48.42, 48.05, 47.96, 48.11, 48.48, 46.6187, 47.14, 48.315, 48.7, 48.685, 48.315, 48.31, 46.555, 47.05, 47.31, 47.29, 47.71, 47.68, 49.28, 51.3, 52.3001, 52.21, 52.72, 52.815, 53.06, 52.6, 52.09, 52.08, 51.95, 52.1863, 52.61, 54.71, 55.68, 56.49, 57.1001, 57.39, 57.825, 57.1, 57.48, 57.89, 56.736, 57.43, 57.86, 58.075, 55.87, 55.8997, 55.5925, 55.27, 55.23, 54.48, 54.38, 54.55, 55.27, 54.89, 54.55, 54.45, 53.27, 52.9, 54.89, 54.2638, 54.2411, 54.14, 54.45, 53.48, 52.64, 52.5, 52.21, 52.44, 53.045, 52.82, 52.76, 53.02, 53.69, 53.87, 54.4201, 53.73, 55.315, 56.02, 56.49, 56.67, 56.45, 55.1901, 54.91, 56.17, 56.95, 58.3273, 57.93, 58.4, 58.23, 57.08, 58.56], [48.98, 48.6568, 48.71, 48.82, 48.685, 48.45, 48.6, 47.89, 48.18, 47.39, 47.74, 47.94, 48.11, 48.3138, 47.5675, 48.83, 48.92, 48.31, 47.935, 49.11, 52.7, 52.415, 52.68, 52.71, 52.8283, 52.82, 53.9, 51.96, 52.975, 52.18, 52.72, 52.95, 52.905, 54.52, 52.69, 51.195, 51.41, 51.06, 51, 50.15, 48.845, 48.48, 48.08, 48.005, 48.11, 48.49, 46.72, 47.16, 48.3731, 48.715, 48.685, 48.315, 48.61, 46.56, 47.08, 47.31, 47.37, 47.71, 47.72, 49.58, 51.324, 52.33, 52.3, 52.755, 52.815, 53.5, 52.67, 52.09, 52.08, 51.95, 52.1863, 52.665, 54.7542, 55.68, 56.495, 57.46, 57.44, 57.92, 57.36, 57.48, 57.92, 56.8, 57.43, 57.89, 58.075, 55.9193, 55.8997, 55.5925, 55.27, 55.26, 54.5001, 54.68, 54.78, 55.325, 54.97, 54.61, 54.46, 53.375, 53.01, 54.91, 54.29, 54.2411, 54.155, 54.5, 53.82, 52.705, 52.52, 52.3, 52.44, 53.07, 52.92, 53.21, 53.02, 53.725, 53.8899, 54.4201, 53.74, 55.5359, 56.11, 56.49, 56.69, 56.45, 55.1901, 55, 56.17, 57.06, 58.335, 57.95, 58.4, 58.23, 57.08, 58.635], [25461, 2440, 3210, 5505, 1131, 1801, 6366, 2786, 4517, 1657, 2045, 1180, 1904, 13109, 13084, 3170, 1564, 2218, 812, 13609, 27982, 445, 1572, 910, 2365, 1750, 17020, 2292, 1007, 4329, 1517, 1260, 2406, 9974, 1526, 1499, 3870, 2349, 3223, 12897, 2937, 2620, 1492, 2412, 3582, 5236, 3857, 3027, 2117, 2954, 2176, 3296, 14455, 3324, 1593, 4301, 1375, 985, 3528, 4858, 15327, 3497, 3223, 3322, 2828, 33631, 3559, 2829, 2001, 1289, 2945, 3844, 29113, 5111, 989, 85217, 1949, 10050, 26632, 1670, 1956, 3237, 1703, 2063, 6148, 1468, 2118, 2388, 1835, 4152, 4448, 15703, 3437, 1217, 1437, 962, 2169, 5363, 9754, 2228, 1796, 1239, 5760, 7910, 26883, 999, 1322, 3201, 232, 2329, 1817, 11050, 1675, 1437, 2313, 4177, 2376, 36868, 2085, 378, 1052, 2468, 1296, 9410, 1906, 4795, 2776, 901, 568, 707, 29382, 2711]], "output_timestamps": [1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0], "output_window": [[59.165, 58.8, 59.53, 61.03, 62.67, 62.36, 62.2, 62.635, 62.525, 62.3, 62.73, 63.82, 63.35, 62.76, 62.01, 61.84, 61.82, 62.64, 61.645, 61.4, 61.34, 61.1, 60.65, 60.69, 59, 59.495, 59.3559, 58.58, 58.745, 58.21, 57.93, 58.905, 60.05], [59.2692, 58.868, 59.5725, 61.08, 62.77, 62.61, 62.2, 62.7099, 62.525, 62.34, 62.77, 63.82, 63.37, 62.76, 62.01, 61.84, 61.82, 62.64, 61.79, 61.41, 61.34, 61.14, 60.66, 60.69, 59.24, 59.495, 59.3559, 58.58, 58.75, 58.21, 57.985, 58.98, 60.08], [59.1505, 58.8, 59.5, 60.97, 62.65, 62.27, 62.0207, 62.6082, 62.49, 62.28, 62.715, 63.46, 63.35, 62.7, 61.94, 61.75, 61.7328, 62.59, 61.645, 61.33, 61.27, 61.1, 60.62, 60.68, 58.55, 59.355, 59.3, 58.53, 58.7, 58.19, 57.92, 58.905, 60.0002], [59.2692, 58.868, 59.535, 61.005, 62.65, 62.61, 62.2, 62.7099, 62.51, 62.28, 62.715, 63.575, 63.35, 62.7, 61.96, 61.75, 61.7328, 62.64, 61.79, 61.36, 61.27, 61.14, 60.62, 60.69, 59.11, 59.355, 59.31, 58.53, 58.705, 58.21, 57.985, 58.93, 60.03], [2408, 1305, 4385, 18769, 24587, 6267, 25142, 2764, 1187, 4183, 4090, 16063, 1738, 3571, 709, 3683, 1541, 4128, 663, 1715, 1592, 612, 1555, 873, 49182, 2633, 1924, 2227, 2415, 2290, 4206, 1239, 14132]], "text": {"content": "This Consumer Goods Stock Is Trading for 6 Times Earnings With 52% Sales Growth\nBy newsfeedback@fool.com (Rick Munarriz)\nPublished on: 2022-07-20T15:30:00Z\n\nBulls and bears look down on this stock -- literally -- but it can take you places. Literally.\n\nArticle Content:\n\nI'll start with an unfair pitch to grab your attention. There's a stock out there trading for less than six times this year's projected earnings. It's expected to grow its top line by 52% this year. It's not an energy, commodity, or real estate stock, prone to cyclical swings between feast and famine; it's a consumer stock. It's a name you know, and perhaps one you might already have a bearish opinion on.\nI'm talking about\u00a0Crocs\u00a0(CROX -1.86%), the company that's been turning heads for the past 20 years with its signature hole-laden footwear made with proprietary resin materials. The numbers I mentioned when I was cosplaying as a carnival barker a paragraph ago are correct. Analysts see Crocs growing its sales 51.6% this year. The stock is trading for 5.5 times this year's bottom-line target.\nBut I also said it was an unfair pitch. Things aren't as rosy as those two numbers suggest, but I think you might still like what you see once we walk a mile in the footwear maker's shoes.\nImage source: Getty Images.\nCrocs have never been as popular as they are right now. The rubbery clogs were initially marketed as boating shoes in their 2002 launch -- and then embraced by teachers, nurses, and security guards for their comfort with folks spending a lot of time on their feet.\nAnd they have since gone Hollywood. Celebrities and social media influencers have taken a shine to the unique and cozy footwear, and this will be the fourth year in a row that Crocs delivers double-digit growth.\nIt's probably time to burst the two balloons behind my initial power pitch. The 44% top-line growth that Crocs posted in this year's first quarter -- and the 52% to 55% that it was targeting in sales growth for all of 2022 back in May -- is not organic. Crocs closed on its $2.5 billion deal for the Hey Dude footwear brand earlier this year, inflating its top line. Crocs expects its namesake brand to grow its revenue by more than 20% this year.\nThen we get to the earnings multiple. Just $450 million of the $2.5 billion Hey Dude purchase was in stock. Crocs had to borrow roughly $2 billion earlier this year to close the deal, inflating its enterprise value. May guidance calls for Crocs to post adjusted earnings per share between $10.05 to $10.65 for 2022. It's an earnings multiple just shy of six, but if we go with what is now the much higher enterprise value instead of market cap, the multiple grows closer to nine times earnings.\nThe valuation is still very compelling, but things could get hairy when Crocs reports second-quarter results in two weeks. A hearty 42% of its sales in the first quarter came from outside of North America. A theme we're seeing early this earnings season is the impact of the higher dollar whittling down reported growth overseas.\nIt's still hard to bet against Crocs. It has consistently exceeded analyst profit targets, while defying critics calling the shoes a fad. And even the Hey Dude deal that was initially panned by the market late last year is a transaction that will be accretive to financial results.\nCrocs footwear has proved that it's not a pet rock for your feet. Sales have grown in 15 of the last 20 years, and it's been at least double-digit revenue growth for 12 of those 20 years. It's an unlikely growth stock, but a growth stock nonetheless. It's an unlikely value stock, but a value stock nonetheless.\nRick Munarriz has positions in Crocs. The Motley Fool recommends Crocs. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1658331000000, "published_utc": "2022-07-20T15:30:00Z", "article_url": "https://www.fool.com/investing/2022/07/20/this-consumer-goods-stock-is-trading-for-6-times-e/", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 7.202811599044781, "input_bin_label": ">+4%", "output_percentage_change": 2.82283158363821, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 22.560228664761137, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [48.98, 48.8184, 48.782266666666665, 48.7917, 48.77036, 48.71696666666667, 48.70025714285714, 48.598975, 48.552422222222226, 48.43618, 48.31218, 48.240500000000004, 48.1805, 48.12988, 48.01813, 48.056129999999996, 48.08813, 48.130129999999994, 48.105630000000005, 48.27763, 48.77363, 49.22113, 49.67813, 50.11775, 50.64383, 51.042829999999995, 51.54083000000001, 51.90583, 52.40983, 52.71683, 52.718830000000004, 52.77233, 52.794830000000005, 52.975829999999995, 52.962, 52.7995, 52.5505, 52.4605, 52.263, 52.06, 51.6725, 51.2255, 50.743, 50.091499999999996, 49.6335, 49.363, 48.894000000000005, 48.504, 48.24131, 48.097809999999996, 48.081810000000004, 48.06531, 48.11831, 47.97381, 47.87081, 47.75281, 47.817809999999994, 47.87281, 47.8075, 47.894, 48.1579, 48.5594, 48.928399999999996, 49.5479, 50.1214, 50.7404, 51.270399999999995, 51.708400000000005, 52.1444, 52.3814, 52.46763, 52.50113, 52.74655, 53.039049999999996, 53.407050000000005, 53.80305, 54.280049999999996, 54.86305, 55.39104999999999, 55.94404999999999, 56.51742, 56.93091999999999, 57.1985, 57.419500000000006, 57.5775, 57.423429999999996, 57.269400000000005, 57.036649999999995, 56.82764999999999, 56.605650000000004, 56.26366, 56.051660000000005, 55.786660000000005, 55.53016, 55.21966, 55.08873, 54.944759999999995, 54.72301, 54.49701, 54.46201, 54.440999999999995, 54.39711, 54.33461, 54.252109999999995, 54.13710999999999, 53.94661, 53.752610000000004, 53.64511, 53.58811000000001, 53.40411, 53.26711, 53.164, 53.0505, 52.973, 52.97999, 53.1515, 53.2735, 53.59709, 53.96409, 54.306090000000005, 54.68309000000001, 55.00708999999999, 55.2241, 55.3516, 55.57961, 55.8436, 56.30310000000001, 56.54451, 56.77351, 56.94751, 56.986509999999996, 57.20501], "in_sma_50": [48.98, 48.8184, 48.782266666666665, 48.7917, 48.77036, 48.71696666666667, 48.70025714285714, 48.598975, 48.552422222222226, 48.43618, 48.37289090909091, 48.336816666666664, 48.319369230769226, 48.31897142857143, 48.26887333333333, 48.30394375, 48.34018235294118, 48.33850555555556, 48.31726842105263, 48.356905, 48.56371904761905, 48.73877727272727, 48.910134782608694, 49.0684625, 49.218855999999995, 49.35736153846154, 49.525607407407406, 49.61255, 49.72849655172414, 49.81021333333333, 49.904077419354834, 49.9992625, 50.08731515151515, 50.21768823529412, 50.28832571428571, 50.31351111111111, 50.34314594594595, 50.36201052631579, 50.37836923076923, 50.37266, 50.3354, 50.291223809523814, 50.2398, 50.189009090909096, 50.14280888888889, 50.106878260869564, 50.034817021276595, 49.974925000000006, 49.94223469387755, 49.91769, 49.91179, 49.904954000000004, 49.902954, 49.85775400000001, 49.82565400000001, 49.802853999999996, 49.778254, 49.774654, 49.765454, 49.809254, 49.880933999999996, 49.968734000000005, 50.052533999999994, 50.141358, 50.246308, 50.339708, 50.414708, 50.490308, 50.573208, 50.630008, 50.619734, 50.624734, 50.666218, 50.725618, 50.798952, 50.891752, 50.962551999999995, 51.081751999999994, 51.169452, 51.275452, 51.37945199999999, 51.456452, 51.54695199999999, 51.614352, 51.722052000000005, 51.816538, 51.906332, 51.996981999999996, 52.082381999999996, 52.184582, 52.297684, 52.421684, 52.555684, 52.70208399999999, 52.839284000000006, 52.961684, 53.116484, 53.24078399999999, 53.333522, 53.457421999999994, 53.569522, 53.688044, 53.798944, 53.95774399999999, 54.092544, 54.200444, 54.303444, 54.395244000000005, 54.489644000000006, 54.55944399999999, 54.591364000000006, 54.60896399999999, 54.623364, 54.642764, 54.664262, 54.682663999999995, 54.704063999999995, 54.772982, 54.853581999999996, 54.944382, 55.034456, 55.110156, 55.118874, 55.105274, 55.098774000000006, 55.090774, 55.108674, 55.109274, 55.13007399999999, 55.145073999999994, 55.128274000000005, 55.164974], "in_sma_200": [48.98, 48.8184, 48.782266666666665, 48.7917, 48.77036, 48.71696666666667, 48.70025714285714, 48.598975, 48.552422222222226, 48.43618, 48.37289090909091, 48.336816666666664, 48.319369230769226, 48.31897142857143, 48.26887333333333, 48.30394375, 48.34018235294118, 48.33850555555556, 48.31726842105263, 48.356905, 48.56371904761905, 48.73877727272727, 48.910134782608694, 49.0684625, 49.218855999999995, 49.35736153846154, 49.525607407407406, 49.61255, 49.72849655172414, 49.81021333333333, 49.904077419354834, 49.9992625, 50.08731515151515, 50.21768823529412, 50.28832571428571, 50.31351111111111, 50.34314594594595, 50.36201052631579, 50.37836923076923, 50.37266, 50.3354, 50.291223809523814, 50.2398, 50.189009090909096, 50.14280888888889, 50.106878260869564, 50.034817021276595, 49.974925000000006, 49.94223469387755, 49.91769, 49.89351960784314, 49.86316346153846, 49.839518867924525, 49.77878703703704, 49.729718181818185, 49.68650892857143, 49.64586842105263, 49.61249137931034, 49.58041525423729, 49.58040833333334, 49.608991803278684, 49.65287903225807, 49.694896825396825, 49.7427109375, 49.78997692307692, 49.8461893939394, 49.88833582089553, 49.920713235294116, 49.952007246376816, 49.98055, 50.01161690140845, 50.04846944444444, 50.112931506849314, 50.188162162162165, 50.27225333333333, 50.36682894736842, 50.45868831168831, 50.554346153846154, 50.64049367088608, 50.7259875, 50.8148024691358, 50.88779268292683, 50.96661445783133, 51.04903571428571, 51.131694117647065, 51.18736395348837, 51.24152873563218, 51.29097159090909, 51.3356797752809, 51.37928333333333, 51.41357802197802, 51.449082608695655, 51.484898924731176, 51.525751063829794, 51.56200631578947, 51.593756250000006, 51.623305154639176, 51.64117959183674, 51.655006060606055, 51.687556, 51.71332277227723, 51.73810490196078, 51.761569902912626, 51.78790096153846, 51.807254285714286, 51.81572358490566, 51.822305607476636, 51.8267287037037, 51.83235504587156, 51.84360636363636, 51.85330360360361, 51.865416964285714, 51.87563451327434, 51.891857017543856, 51.90923130434783, 51.93087672413793, 51.94633931623932, 51.9767593220339, 52.011492436974784, 52.048813333333335, 52.087170247933884, 52.12293114754098, 52.1478674796748, 52.1708685483871, 52.2028616, 52.241410317460314, 52.289391338582675, 52.33361484375, 52.38064108527132, 52.425636153846156, 52.46116564885496, 52.50793712121212], "in_ema_10": [48.98, 48.92123636363636, 48.882829752066115, 48.87140616078136, 48.83751413154838, 48.7670570167214, 48.736683013681144, 48.5827406475573, 48.50951507527415, 48.305966879769755, 48.20306381072071, 48.1552340269533, 48.14700965841634, 48.17733517506791, 48.066456052328284, 48.20528222463223, 48.33523091106272, 48.33064347268768, 48.258708295835376, 48.41348860568349, 49.19285431374104, 49.77869898396994, 50.306208259611765, 50.74326130331872, 51.12235924816986, 51.43102120304806, 51.879926438857495, 51.894485268156124, 52.09094249212774, 52.10713476628632, 52.21856480877972, 52.35155302536522, 52.45217974802608, 52.82814706656679, 52.803029418100095, 52.51066043299099, 52.310540354265356, 52.083169380762556, 51.88622949335118, 51.57055140365096, 51.07499660298715, 50.60317903880766, 50.144419213569904, 49.75543390201174, 49.456264101645964, 49.28057971952852, 48.81501977052333, 48.51410708497363, 48.48846943316024, 48.529656808949284, 48.55790102550396, 48.51373720268505, 48.53123952946958, 48.17283234229329, 47.97413555278542, 47.853383634097156, 47.76549570062494, 47.75540557323859, 47.748968196286114, 48.08188306968864, 48.67135887519979, 49.33656635243619, 49.875372470175066, 50.39894111196141, 50.838224546150244, 51.32218371957747, 51.56724122510884, 51.662288275089054, 51.73823586143649, 51.7767384320844, 51.85120417170542, 51.99916704957716, 52.50008213147222, 53.078249016659086, 53.69947646817561, 54.3832080194164, 54.938988379522506, 55.480990492336595, 55.82262858463903, 56.12396884197739, 56.45051996161786, 56.51406178677824, 56.68059600736402, 56.90048764238873, 57.1140353437726, 56.89681073581394, 56.71551787475686, 56.51133280661925, 56.28563593268848, 56.09915667219966, 55.808419095436086, 55.60325198717497, 55.45356980768861, 55.43019347901795, 55.34652193737832, 55.21260885785499, 55.07577088369953, 54.76653981393598, 54.44716893867489, 54.531320040734, 54.48744366969146, 54.44265391156574, 54.39035320037196, 54.41028898212251, 54.30296371264569, 54.012424855801015, 53.74107488201901, 53.47906126710645, 53.290141036723455, 53.250115393682826, 53.19009441301322, 53.19371361064718, 53.16212931780223, 53.26446944183819, 53.37818408877669, 53.56762334536274, 53.59896455529679, 53.95113463615191, 54.34365561139702, 54.73390004568847, 55.089554582836016, 55.33690829504765, 55.310215877766254, 55.25381299089966, 55.420392447099715, 55.7185029112634, 56.19422965467005, 56.51346062654822, 56.85646778535763, 57.106200915292604, 57.10143711251213, 57.380266728419016], "in_ema_50": [48.98, 48.967325490196075, 48.957234294502115, 48.951852557462814, 48.9413877512878, 48.92211764339416, 48.90948557894733, 48.86950575232195, 48.84246631105442, 48.78550684787582, 48.74450657933168, 48.71295730171083, 48.689311917330016, 48.67458595978766, 48.63117082410972, 48.63896804669365, 48.64998890760763, 48.63665600927007, 48.60914008733791, 48.628781652540354, 48.78843727400937, 48.93065542012665, 49.077688540905996, 49.220132127537134, 49.361628906849404, 49.49725130265923, 49.669908114319654, 49.7597156392483, 49.885805222022874, 49.975773644688644, 50.08339036450478, 50.19580642864185, 50.302049313793155, 50.4674591446248, 50.55461760954147, 50.579730644461414, 50.61229022703156, 50.62984747303032, 50.644363258401675, 50.62497646395455, 50.5551734653681, 50.47379411378503, 50.37991983481307, 50.28678572364394, 50.20142157761869, 50.13430700594736, 50.00041261355727, 49.88902388361385, 49.82957588817801, 49.78586702981809, 49.742695773746796, 49.686707704188095, 49.64448387265131, 49.523523720782634, 49.4276992611441, 49.34465223129531, 49.26721488889158, 49.20614763834682, 49.14786733880381, 49.16481371767426, 49.24948768953017, 49.370292093862325, 49.48518259998538, 49.61341073331929, 49.73896325358128, 49.886454890695745, 49.99561352243317, 50.077746325475005, 50.15626607741716, 50.226608584185115, 50.30345922794257, 50.39606866998403, 50.56697578096505, 50.767486534652704, 50.9920949058428, 51.24573824286857, 51.488650468638426, 51.74086025418202, 51.96121867558664, 52.17764147262247, 52.40283200310787, 52.5752699637703, 52.76565153381853, 52.96660637562957, 53.16693553736958, 53.2748713986492, 53.377805853604144, 53.4646566044432, 53.53545438466111, 53.603083624478316, 53.638260737243876, 53.67911325735196, 53.72228528647541, 53.785136843868536, 53.831602065677615, 53.86212747486673, 53.88557345624451, 53.865550967764335, 53.831999949420634, 53.87427446120807, 53.89057742351363, 53.904323406905256, 53.91415386153643, 53.93712821990755, 53.932534956381765, 53.88439633064131, 53.830890592184794, 53.77085566700107, 53.7186652486873, 53.6932273957976, 53.66290475282515, 53.64514378212613, 53.62062833968981, 53.62472134597649, 53.63512050887937, 53.66590401833508, 53.66880974310625, 53.74202896886679, 53.83489057793084, 53.93901251605121, 54.04689437816685, 54.141133814317165, 54.182269743167474, 54.214337596376595, 54.291030239655946, 54.3996172890812, 54.55394602284272, 54.687124610182224, 54.832727566645666, 54.96595393658113, 55.04885770377403, 55.18949073499858], "in_ema_200": [48.98, 48.97678407960199, 48.97412951164576, 48.97259588466421, 48.96973423407054, 48.96456274915442, 48.96093525911308, 48.9502791868831, 48.94261471736188, 48.92716581470157, 48.91535321953041, 48.905648212370906, 48.89773131473538, 48.891921052897224, 48.87874273396292, 48.87825773163493, 48.878673077588815, 48.873014639005845, 48.86368116001076, 48.866132093741996, 48.904280033107746, 48.93921257009175, 48.976434335563475, 49.0135842426723, 49.05154161339198, 49.08903871176619, 49.13690897334067, 49.164999431317376, 49.2029098847371, 49.232532671953656, 49.26723383939691, 49.3038782788059, 49.3397103357332, 49.39125550652192, 49.42407883481524, 49.44169994093649, 49.46128501615105, 49.47719262793064, 49.49234494009054, 49.49888877153243, 49.49238241559678, 49.48230895872517, 49.468355635752786, 49.45379488315823, 49.44042378979348, 49.430966836661206, 49.40399204226657, 49.38166376323905, 49.37162830290831, 49.365094687954, 49.358327576631076, 49.34794620770938, 49.340603459373966, 49.312935763260796, 49.2907174969597, 49.27100886514916, 49.25209335405315, 49.23674914157501, 49.22165711031556, 49.22522271120795, 49.24610606731533, 49.276791579083344, 49.30687325491336, 49.34118297376995, 49.37574831731453, 49.41678564749051, 49.44915593955528, 49.47543299488309, 49.50134908448625, 49.52571377021276, 49.552187265036515, 49.58316052608093, 49.634613655174654, 49.694766753133116, 49.762430765539754, 49.839023494240855, 49.914655101263335, 49.9943102743851, 50.0676007194161, 50.14135593613833, 50.218755379559845, 50.28424040065875, 50.355342486224345, 50.43031420277933, 50.50638072812481, 50.560240621377304, 50.61336957041833, 50.66291315678233, 50.70875481691385, 50.7540408386361, 50.79131505914719, 50.83000844164324, 50.869311840233856, 50.913647045803664, 50.95400876674095, 50.99038678896243, 51.02491030350012, 51.048294280579725, 51.067813740474456, 51.10604444952446, 51.13772559928044, 51.168604946551284, 51.19832032021744, 51.231172854344635, 51.256932328430764, 51.27134096197872, 51.28376543001873, 51.293877216784715, 51.30528142358288, 51.32284081240296, 51.33873294362283, 51.3573525163231, 51.37389627237959, 51.39729033932109, 51.422092425497, 51.451923346636335, 51.4746902785106, 51.5151003254906, 51.56082072026184, 51.60986728025923, 51.66041586453526, 51.70807341812198, 51.74272044878743, 51.77513119059054, 51.818861228495116, 51.87101186303745, 51.935330152957484, 51.99517761412209, 52.05890719010098, 52.1203110986572, 52.16966123697902, 52.2339929659643], "in_macd": [0.0, -0.025782336182338383, -0.04144448178180227, -0.044468163014649065, -0.05709961511428929, -0.08509178282636753, -0.09408744946316716, -0.15670129142120004, -0.18083804746898124, -0.2607077218942422, -0.29239242155055933, -0.29793009311547536, -0.28531225638581503, -0.25591751528553885, -0.2895049116851993, -0.21180837140931885, -0.1413417558494814, -0.13318310541542644, -0.15518777410196094, -0.0769271837668768, 0.2716465230058134, 0.5189148514117008, 0.7278696403175999, 0.885679008943967, 1.0086626566262282, 1.0928605269570397, 1.232527114515861, 1.173148775828146, 1.1942267295533995, 1.133712571024148, 1.1164583149568017, 1.1085644298333008, 1.086156805536163, 1.185055028032295, 1.103051583799548, 0.9069742234029547, 0.760167468409584, 0.6085648259685073, 0.47806629042671744, 0.3025695313506489, 0.057521420606150286, -0.16424016383021467, -0.3680221440714675, -0.5294693121343101, -0.641549351931296, -0.6917368548841338, -0.86437108819608, -0.9546757315237215, -0.9177762272188943, -0.85113329675535, -0.7916138122411169, -0.7654761669693855, -0.7127418162069858, -0.8268360791001825, -0.8653220562489778, -0.8672660889866535, -0.8541194925391125, -0.8069633899943014, -0.7600238408210842, -0.5662105320292881, -0.2687874492775464, 0.04755015059093637, 0.2924579550395663, 0.5173007311171034, 0.6923507610226736, 0.8762520578316284, 0.9441376657835789, 0.9402971857939875, 0.9257749044825516, 0.8934765370222166, 0.8768396219234162, 0.8919994220947416, 1.0603713518917104, 1.2540556689475508, 1.456525653319531, 1.6755374569919397, 1.8264380159148672, 1.9621414393910683, 2.0014288345431765, 2.018973901006582, 2.044811501215733, 1.952407210767447, 1.9080174423448, 1.8881905019299694, 1.8658965685345308, 1.6552013606773102, 1.469700541294273, 1.2831104344694495, 1.0965727674760046, 0.9371307461281333, 0.7409134274524121, 0.593089449259729, 0.47849129598328943, 0.4267293092740303, 0.35299294579213836, 0.262481630291596, 0.17661115085053325, 0.020768340452541167, -0.1306842128843826, -0.09628739042317136, -0.11769971025643144, -0.13703529177529106, -0.15749097197639372, -0.14420136561570018, -0.18639097469930732, -0.3062672670047064, -0.41145504853167836, -0.5067280392034377, -0.5644293505365425, -0.5529482770734546, -0.5496175411457074, -0.5176106393089199, -0.5017920052281397, -0.42744074484885886, -0.35116279731695954, -0.2451038606772471, -0.21346903726234245, -0.04298854555821663, 0.13686584019923487, 0.30653106163087074, 0.45192083840344566, 0.5415348134998723, 0.5050690126381028, 0.4555784961493785, 0.5049454305681991, 0.6088660153058072, 0.7850560345127064, 0.8834378896233801, 0.9863474582756453, 1.0421729327664337, 0.9822963337746984, 1.0482357922994083], "in_signal": [0.0, -0.005156467236467677, -0.012414070145534594, -0.018824888719357488, -0.026479833998343853, -0.03820222376394859, -0.04937926890379231, -0.07084367340727385, -0.09284254821961532, -0.1264155829545407, -0.15961095067374442, -0.18727477916209062, -0.2068822746068355, -0.21668932274257618, -0.2312524405311008, -0.22736362670674443, -0.21015925253529183, -0.19476402311131877, -0.1868487733094472, -0.16486445540093314, -0.07756225971958386, 0.041733162506673076, 0.17896045806885846, 0.3203041682438802, 0.45797586592034983, 0.5849527981276879, 0.7144676614053225, 0.8062038842898872, 0.8838084533425896, 0.9337892768789013, 0.9703230844944815, 0.9979713535622454, 1.015608443957029, 1.0494977607720821, 1.0602085253775755, 1.0295616649826513, 0.9756828256680379, 0.9022592257281318, 0.817420638667849, 0.7144504172044089, 0.5830646178847573, 0.43360366154176294, 0.27327850041911683, 0.11272893790843143, -0.03812672005951406, -0.16884874702443803, -0.3079532152587664, -0.43729771851175747, -0.5333934202531849, -0.596941395553618, -0.6358758788911179, -0.6617959365067714, -0.6719851124468144, -0.7029553057774881, -0.7354286558717861, -0.7617961424947596, -0.7802608125036302, -0.7856013280017645, -0.7804858305656285, -0.7376307708583605, -0.6438621065421978, -0.5055796551155709, -0.34597213308454344, -0.17331756024421408, -0.00018389599083656893, 0.17510329477365644, 0.32891016897564096, 0.4511875723393103, 0.5461050387679586, 0.6155793384188102, 0.6678313951197314, 0.7126650005147335, 0.7822062707901289, 0.8765761504216134, 0.9925660510011971, 1.1291603321993458, 1.26861586894245, 1.4073209830321738, 1.5261425533343744, 1.624708822868816, 1.7087293585381995, 1.7574649289840492, 1.7875754316561996, 1.8076984457109537, 1.8193380702756692, 1.7865107283559976, 1.7231486909436529, 1.6351410396488124, 1.527427385214251, 1.4093680573970275, 1.2756771314081046, 1.1391595949784297, 1.0070259351794018, 0.8909666099983276, 0.7833718771570898, 0.6791938277839911, 0.5786772923972995, 0.4670955020083478, 0.3475395590298017, 0.2587741691392071, 0.1834793932600794, 0.1193764562530053, 0.0640029706071255, 0.022362103362560358, -0.01938851224981318, -0.07676426320079183, -0.14370242026696914, -0.21630754405426283, -0.2859319053507188, -0.33933517969526594, -0.38139165198535424, -0.4086354494500674, -0.42726676060568186, -0.4273015574543173, -0.4120738054268458, -0.37867981647692606, -0.34563766063400936, -0.28510783761885083, -0.20071310205523368, -0.09926426931801283, 0.010972752226278859, 0.11708516448099757, 0.19468193411241863, 0.24686124651981062, 0.29847808332948833, 0.3605556697247521, 0.445455742682343, 0.5330521720705504, 0.6237112293115694, 0.7074035700025423, 0.7623821227569736, 0.8195528566654606], "in_upper_bb": [null, 49.27547382335898, 49.128858145692526, 49.07719531227909, 49.03538564404223, 49.069969820571366, 49.03441357044044, 49.25010274037489, 49.222488799345555, 49.40550538190227, 49.38376920227776, 49.33252849731696, 49.28095716533238, 49.24284002871415, 49.24003536032299, 49.28322635536306, 49.33434398023146, 49.30308894376544, 49.27278307714729, 49.35221392845017, 50.718745848935136, 51.51277910758564, 52.22426725763671, 52.82571774277261, 53.377205073012334, 53.8588087344404, 54.51229593536043, 54.71739523735163, 55.05065433581442, 55.16383316272081, 55.32397935098255, 55.475138286833506, 55.57541879269309, 55.89333008943352, 55.74724153034711, 55.62467135409772, 55.48215954334226, 55.18257959360254, 54.658690646429626, 54.436939842571284, 54.77692581169651, 55.06426145918568, 55.27736121015901, 55.39012203901775, 55.3907613415559, 55.29162049876161, 55.13996133292484, 55.1322624221679, 54.83779071279065, 54.61946394146825, 54.2800902823937, 53.85082822369829, 53.36515233376047, 52.36360797347072, 51.710302027750515, 51.34596861135234, 50.84308311901035, 50.33697611536695, 49.72295648997754, 49.55792752355878, 50.254164955761546, 51.159036047687444, 51.87781693001119, 52.598589336805304, 53.222951558531335, 53.917647351597864, 54.294823496119115, 54.532061122986946, 54.773572941020944, 54.97429841754839, 55.1813262223628, 55.41169143702692, 55.97661662026675, 56.4529471234985, 57.02212340580718, 57.676726812502764, 58.133555952186356, 58.55691034192718, 58.64423297875312, 58.888466664264904, 59.303989550370765, 59.519801788659535, 59.78095898990401, 60.08727458435362, 60.36943566703838, 60.40154476249449, 60.358568397653514, 60.19615684638843, 59.96532228396913, 59.630877686668484, 59.28025649121159, 58.94112261288585, 58.93858545302169, 58.950634314263866, 58.9640781464366, 58.88905868190567, 58.7946716165341, 58.687889350924934, 58.65543025020724, 58.417008599064985, 58.05437114901094, 57.87972958009759, 57.54147212465241, 56.992188684802464, 56.205239964022056, 56.16636332515841, 56.091094758170925, 56.049477551564536, 55.98873044463729, 55.83679095998378, 55.78958595391928, 55.695559853615045, 55.57567003684739, 55.33254622699742, 55.16302985800307, 55.12940188860278, 55.03785535411048, 55.3912141705672, 55.83950928103306, 56.202711500182744, 56.6401999325592, 56.97102629304751, 57.064851771846726, 57.11135362304244, 57.35595351201374, 57.71752508293739, 58.29389687957788, 58.64209874769166, 59.00975748077934, 59.312888157269015, 59.34296077288684, 59.598573617521915], "in_lower_bb": [null, 48.361326176641015, 48.435675187640804, 48.50620468772091, 48.505334355957764, 48.36396351276198, 48.36610071527384, 47.947847259625114, 47.8823556450989, 47.46685461809773, 47.362012615904064, 47.34110483601637, 47.35778129620607, 47.39510282842871, 47.29771130634367, 47.32466114463694, 47.346020725650895, 47.373922167345675, 47.361753764957975, 47.361596071549826, 46.367064151064874, 45.94885089241436, 45.63436274236328, 45.42191225722739, 45.28475492698766, 45.240151265559604, 45.11666406463958, 45.31856476264837, 45.46480566418557, 45.83062683727919, 46.16848064901745, 46.51832171316649, 46.89754120730692, 47.200249910566484, 47.85858846965289, 48.21765864590227, 48.609170456657736, 49.18375040639745, 50.01413935357038, 50.339890157428705, 49.61440418830349, 48.93356854081431, 48.260468789841006, 47.67720796098225, 47.204738658444086, 46.870879501238385, 46.30453866707515, 45.8322375778321, 45.666519287209354, 45.53834605853175, 45.4742197176063, 45.43998177630171, 45.49615766623953, 45.701702026529276, 45.79400797224949, 45.769841388647656, 45.868726880989634, 46.039833884633055, 46.32585351002246, 46.433882476441234, 45.98554504423846, 45.465673952312564, 45.1688930699888, 44.923120663194695, 44.769258441468665, 44.57556264840214, 44.79338650388089, 45.04914887701305, 45.17832705897905, 45.301101582451615, 45.4442037776372, 45.64883856297308, 45.69833337973324, 46.134002876501505, 46.506326594192814, 46.866723187497215, 47.41689404781364, 48.01453965807282, 48.89121702124688, 49.4369833357351, 49.681060449629236, 49.91224821134047, 50.164091010096, 50.371275415646366, 50.6151143329616, 50.82493523750551, 51.190881602346494, 51.70354315361155, 52.25337771603088, 52.91882231333152, 53.500823508788415, 54.041457387114136, 54.046574546978334, 53.99902568573613, 53.83308185356339, 53.623101318094356, 53.41948838346592, 53.07177064907508, 52.669229749792784, 52.65065140093502, 52.65028885098905, 52.56904041990242, 52.5797978753476, 52.79008131519755, 53.151530035977956, 52.86897667484158, 52.60627524182908, 52.31864244843547, 52.0963895553627, 52.029329040016215, 51.91852404608071, 51.86555014638497, 51.80943996315262, 51.89256377300258, 51.95407014199694, 51.96870811139721, 51.98825464588951, 51.850985829432794, 51.71269071896694, 51.50748849981727, 51.3100000674408, 51.2000637069525, 51.20974822815328, 51.213246376957564, 51.20364648798626, 51.277574917062616, 51.282703120422134, 51.499501252308335, 51.72784251922066, 51.94071184273099, 52.32663922711315, 52.61352638247808], "out_sma_10": [59.2692, 59.0686, 59.224066666666666, 59.6693, 60.26544, 60.656200000000005, 60.87674285714286, 61.1058875, 61.2619, 61.363710000000005, 61.70829, 62.17899, 62.56049, 62.72999, 62.660990000000005, 62.57499, 62.52827, 62.521280000000004, 62.44928000000001, 62.35727999999999, 62.21278000000001, 61.969280000000005, 61.69628, 61.495279999999994, 61.21028, 60.970780000000005, 60.7285, 60.31750000000001, 60.00899999999999, 59.694, 59.3655, 59.144499999999994, 59.0855], "out_sma_50": [59.2692, 59.0686, 59.224066666666666, 59.6693, 60.26544, 60.656200000000005, 60.87674285714286, 61.1058875, 61.2619, 61.363710000000005, 61.48655454545454, 61.66059166666667, 61.79054615384616, 61.85550714285715, 61.862473333333334, 61.85544375, 61.84822941176471, 61.89221666666666, 61.88683684210526, 61.860495, 61.83237619047619, 61.80090454545454, 61.74956086956522, 61.7054125, 61.601596, 61.515188461538465, 61.433514814814814, 61.32981785714286, 61.239306896551724, 61.138329999999996, 61.03660967741936, 60.970778125, 60.942269696969696], "out_sma_200": [59.2692, 59.0686, 59.224066666666666, 59.6693, 60.26544, 60.656200000000005, 60.87674285714286, 61.1058875, 61.2619, 61.363710000000005, 61.48655454545454, 61.66059166666667, 61.79054615384616, 61.85550714285715, 61.862473333333334, 61.85544375, 61.84822941176471, 61.89221666666666, 61.88683684210526, 61.860495, 61.83237619047619, 61.80090454545454, 61.74956086956522, 61.7054125, 61.601596, 61.515188461538465, 61.433514814814814, 61.32981785714286, 61.239306896551724, 61.138329999999996, 61.03660967741936, 60.970778125, 60.942269696969696], "out_ema_10": [59.2692, 59.196254545454536, 59.257844628099164, 59.57550924117204, 60.13450756095894, 60.58459709533003, 60.87830671436093, 61.21132367538621, 61.447446643497805, 61.59881998104366, 61.80176180267208, 62.124168747640795, 62.347047157160645, 62.41122040131325, 62.3291803283472, 62.22387481410225, 62.13458848426548, 62.2264814871263, 62.1471212167397, 62.00400826824157, 61.87055221947037, 61.73772454320303, 61.534501898984296, 61.38095609916897, 60.968054990229156, 60.67477226473294, 60.42663185296331, 60.08178969787907, 59.831464298264684, 59.5366526076711, 59.25453395173089, 59.19552777868891, 59.34725000074547], "out_ema_50": [59.2692, 59.25346666666667, 59.264507189542485, 59.332761809560424, 59.462849581734524, 59.58626724519591, 59.68876656891372, 59.80724238974064, 59.913232884260616, 60.00604728095628, 60.11228072091878, 60.24807363382393, 60.36971780504652, 60.461101420534895, 60.51988175698451, 60.56812168808316, 60.613795347374015, 60.69325435335935, 60.73626398656094, 60.76072422238208, 60.78069582150436, 60.79478618144537, 60.78793182138869, 60.784091357804826, 60.718440716322284, 60.6649724529371, 60.61183627831212, 60.53019563994694, 60.45861934034118, 60.370438189739566, 60.27689159406351, 60.224072315864944, 60.21646163681142], "out_ema_200": [59.2692, 59.26520796019901, 59.267892458107475, 59.285177110265614, 59.31865793503909, 59.35140760732727, 59.37975181023944, 59.412887613122635, 59.443704651798036, 59.47192649605876, 59.504195884157674, 59.54470139774814, 59.58256506543224, 59.61358431851252, 59.63693173822882, 59.657957293072315, 59.67860249413628, 59.70806913598567, 59.72878486597587, 59.74501586233432, 59.76018983385338, 59.7739192882429, 59.78233800179272, 59.79136946446146, 59.78458966879518, 59.78031514472757, 59.77563539204371, 59.763241010033326, 59.752711248739466, 59.73736088805549, 59.71992446130868, 59.712064516420035, 59.71522805357009], "out_macd": [0.0, -0.032004558404558736, -0.0035066533550818235, 0.1361256842575287, 0.37519802074310604, 0.555038762767488, 0.6569078482536312, 0.7699094639678066, 0.8337231576017885, 0.8558709442654333, 0.8981705384404748, 0.9896796730398307, 1.0321477451841758, 1.0018062319618295, 0.9075864568507441, 0.806672542369391, 0.7170440048997335, 0.7110200054018634, 0.6303912877849882, 0.5257346994779297, 0.43056803115213427, 0.34073012256466484, 0.22497985090708283, 0.13731248877185465, -0.058977467189045285, -0.19254962679158183, -0.2985956250352615, -0.44049951967021883, -0.532697733191398, -0.6383493508140745, -0.7317989161786826, -0.7212901834452197, -0.6170877269338604], "out_signal": [0.0, -0.006400911680911748, -0.005822060015745764, 0.022567488838909126, 0.09309359521974851, 0.1854826287292964, 0.27976767263416336, 0.37779603090089203, 0.46898145624107135, 0.5463593538459437, 0.61672159076485, 0.6913132072198462, 0.7594801148127122, 0.8079453382425357, 0.8278735619641774, 0.8236333580452202, 0.8023154874161229, 0.7840563910132711, 0.7533233703676145, 0.7078056361896776, 0.652358115182169, 0.5900325166586682, 0.5170219835083512, 0.44108008456105186, 0.3410685742110324, 0.2343449340105096, 0.12775682220135537, 0.01410555382704054, -0.09525510357664718, -0.20387395302413266, -0.30945894565504267, -0.39182519321307807, -0.4368776999572346], "out_upper_bb": [null, 59.63598248122409, 59.89563204199012, 61.532735064605156, 63.381840274675895, 64.03764962996642, 64.17680309670848, 64.42475162141693, 64.50446658836792, 64.4879059683164, 64.56040145558346, 64.8297311798851, 64.96618408305595, 64.94504562217162, 64.84011606779548, 64.73266956662151, 64.63472645982048, 64.62116113164596, 64.53930882893862, 64.45295019027407, 64.27104317493058, 63.92141088259605, 63.705689475196095, 63.74258307702252, 64.02419767804086, 64.13018516781017, 64.21827931548246, 64.30009208540245, 64.30270104279539, 64.33606524372863, 64.26318684536486, 63.86379955737099, 63.42991238428916], "out_lower_bb": [null, 58.50121751877592, 58.55250129134321, 57.805864935394844, 57.1490397253241, 57.27475037003359, 57.576682617577234, 57.78702337858307, 58.019333411632076, 58.239514031683605, 58.412707635325624, 58.49145215344823, 58.614908224636366, 58.76596866354267, 58.88483059887119, 58.97821793337849, 59.06173236370895, 59.16327220168736, 59.23436485527191, 59.268039809725934, 59.65002682506943, 60.22685911740395, 60.55108052480391, 60.48268692297747, 59.84707232195914, 59.41558483218982, 59.038490684517534, 58.53868791459754, 58.155578957204625, 57.71521475627136, 57.31509315463514, 57.249980442629, 57.35186761571084], "overall_sma_10": [48.98, 48.8184, 48.782266666666665, 48.7917, 48.77036, 48.71696666666667, 48.70025714285714, 48.598975, 48.552422222222226, 48.43618, 48.31218, 48.240500000000004, 48.1805, 48.12988, 48.01813, 48.056129999999996, 48.08813, 48.130129999999994, 48.105630000000005, 48.27763, 48.77363, 49.22113, 49.67813, 50.11775, 50.64383, 51.042829999999995, 51.54083000000001, 51.90583, 52.40983, 52.71683, 52.718830000000004, 52.77233, 52.794830000000005, 52.975829999999995, 52.962, 52.7995, 52.5505, 52.4605, 52.263, 52.06, 51.6725, 51.2255, 50.743, 50.091499999999996, 49.6335, 49.363, 48.894000000000005, 48.504, 48.24131, 48.097809999999996, 48.081810000000004, 48.06531, 48.11831, 47.97381, 47.87081, 47.75281, 47.817809999999994, 47.87281, 47.8075, 47.894, 48.1579, 48.5594, 48.928399999999996, 49.5479, 50.1214, 50.7404, 51.270399999999995, 51.708400000000005, 52.1444, 52.3814, 52.46763, 52.50113, 52.74655, 53.039049999999996, 53.407050000000005, 53.80305, 54.280049999999996, 54.86305, 55.39104999999999, 55.94404999999999, 56.51742, 56.93091999999999, 57.1985, 57.419500000000006, 57.5775, 57.423429999999996, 57.269400000000005, 57.036649999999995, 56.82764999999999, 56.605650000000004, 56.26366, 56.051660000000005, 55.786660000000005, 55.53016, 55.21966, 55.08873, 54.944759999999995, 54.72301, 54.49701, 54.46201, 54.440999999999995, 54.39711, 54.33461, 54.252109999999995, 54.13710999999999, 53.94661, 53.752610000000004, 53.64511, 53.58811000000001, 53.40411, 53.26711, 53.164, 53.0505, 52.973, 52.97999, 53.1515, 53.2735, 53.59709, 53.96409, 54.306090000000005, 54.68309000000001, 55.00708999999999, 55.2241, 55.3516, 55.57961, 55.8436, 56.30310000000001, 56.54451, 56.77351, 56.94751, 56.986509999999996, 57.20501, 57.612919999999995, 57.99972, 58.336220000000004, 58.73072, 59.16221999999999, 59.62822, 60.00822000000001, 60.45621, 60.99920999999999, 61.363710000000005, 61.70829, 62.17899, 62.56049, 62.72999, 62.660990000000005, 62.57499, 62.52827, 62.521280000000004, 62.44928000000001, 62.35727999999999, 62.21278000000001, 61.969280000000005, 61.69628, 61.49528, 61.21028, 60.970780000000005, 60.7285, 60.31750000000001, 60.00899999999999, 59.694, 59.3655, 59.144499999999994, 59.0855], "overall_sma_50": [48.98, 48.8184, 48.782266666666665, 48.7917, 48.77036, 48.71696666666667, 48.70025714285714, 48.598975, 48.552422222222226, 48.43618, 48.37289090909091, 48.336816666666664, 48.319369230769226, 48.31897142857143, 48.26887333333333, 48.30394375, 48.34018235294118, 48.33850555555556, 48.31726842105263, 48.356905, 48.56371904761905, 48.73877727272727, 48.910134782608694, 49.0684625, 49.218855999999995, 49.35736153846154, 49.525607407407406, 49.61255, 49.72849655172414, 49.81021333333333, 49.904077419354834, 49.9992625, 50.08731515151515, 50.21768823529412, 50.28832571428571, 50.31351111111111, 50.34314594594595, 50.36201052631579, 50.37836923076923, 50.37266, 50.3354, 50.291223809523814, 50.2398, 50.189009090909096, 50.14280888888889, 50.106878260869564, 50.034817021276595, 49.974925000000006, 49.94223469387755, 49.91769, 49.91179, 49.904954000000004, 49.902954, 49.85775400000001, 49.82565400000001, 49.802853999999996, 49.778254, 49.774654, 49.765454, 49.809254, 49.880933999999996, 49.968734000000005, 50.052533999999994, 50.141358, 50.246308, 50.339708, 50.414708, 50.490308, 50.573208, 50.630008, 50.619734, 50.624734, 50.666218, 50.725618, 50.798952, 50.891752, 50.962551999999995, 51.081751999999994, 51.169452, 51.275452, 51.37945199999999, 51.456452, 51.54695199999999, 51.614352, 51.722052000000005, 51.816538, 51.906332, 51.996981999999996, 52.082381999999996, 52.184582, 52.297684, 52.421684, 52.555684, 52.70208399999999, 52.839284000000006, 52.961684, 53.116484, 53.24078399999999, 53.333522, 53.457421999999994, 53.569522, 53.688044, 53.798944, 53.95774399999999, 54.092544, 54.200444, 54.303444, 54.395244000000005, 54.489644000000006, 54.55944399999999, 54.591364000000006, 54.60896399999999, 54.623364, 54.642764, 54.664262, 54.682663999999995, 54.704063999999995, 54.772982, 54.853581999999996, 54.944382, 55.034456, 55.110156, 55.118874, 55.105274, 55.098774000000006, 55.090774, 55.108674, 55.109274, 55.13007399999999, 55.145073999999994, 55.128274000000005, 55.164974, 55.201758, 55.221318000000004, 55.250518, 55.352232, 55.487238, 55.627587999999996, 55.766188, 55.915186000000006, 56.07538399999999, 56.227384, 56.386084000000004, 56.551084, 56.718683999999996, 56.880484, 57.03048400000001, 57.197984000000005, 57.37244, 57.52704, 57.677040000000005, 57.819418, 57.961718, 58.09451800000001, 58.230518000000004, 58.390218000000004, 58.522017999999996, 58.663118, 58.80051799999999, 58.909718000000005, 59.025418, 59.125417999999996, 59.224718, 59.328818, 59.451620000000005], "overall_sma_200": [48.98, 48.8184, 48.782266666666665, 48.7917, 48.77036, 48.71696666666667, 48.70025714285714, 48.598975, 48.552422222222226, 48.43618, 48.37289090909091, 48.336816666666664, 48.319369230769226, 48.31897142857143, 48.26887333333333, 48.30394375, 48.34018235294118, 48.33850555555556, 48.31726842105263, 48.356905, 48.56371904761905, 48.73877727272727, 48.910134782608694, 49.0684625, 49.218855999999995, 49.35736153846154, 49.525607407407406, 49.61255, 49.72849655172414, 49.81021333333333, 49.904077419354834, 49.9992625, 50.08731515151515, 50.21768823529412, 50.28832571428571, 50.31351111111111, 50.34314594594595, 50.36201052631579, 50.37836923076923, 50.37266, 50.3354, 50.291223809523814, 50.2398, 50.189009090909096, 50.14280888888889, 50.106878260869564, 50.034817021276595, 49.974925000000006, 49.94223469387755, 49.91769, 49.89351960784314, 49.86316346153846, 49.839518867924525, 49.77878703703704, 49.729718181818185, 49.68650892857143, 49.64586842105263, 49.61249137931034, 49.58041525423729, 49.58040833333334, 49.608991803278684, 49.65287903225807, 49.694896825396825, 49.7427109375, 49.78997692307692, 49.8461893939394, 49.88833582089553, 49.920713235294116, 49.952007246376816, 49.98055, 50.01161690140845, 50.04846944444444, 50.112931506849314, 50.188162162162165, 50.27225333333333, 50.36682894736842, 50.45868831168831, 50.554346153846154, 50.64049367088608, 50.7259875, 50.8148024691358, 50.88779268292683, 50.96661445783133, 51.04903571428571, 51.131694117647065, 51.18736395348837, 51.24152873563218, 51.29097159090909, 51.3356797752809, 51.37928333333333, 51.41357802197802, 51.449082608695655, 51.484898924731176, 51.525751063829794, 51.56200631578947, 51.593756250000006, 51.623305154639176, 51.64117959183674, 51.655006060606055, 51.687556, 51.71332277227723, 51.73810490196078, 51.761569902912626, 51.78790096153846, 51.807254285714286, 51.81572358490566, 51.822305607476636, 51.8267287037037, 51.83235504587156, 51.84360636363636, 51.85330360360361, 51.865416964285714, 51.87563451327434, 51.891857017543856, 51.90923130434783, 51.93087672413793, 51.94633931623932, 51.9767593220339, 52.011492436974784, 52.048813333333335, 52.087170247933884, 52.12293114754098, 52.1478674796748, 52.1708685483871, 52.2028616, 52.241410317460314, 52.289391338582675, 52.33361484375, 52.38064108527132, 52.425636153846156, 52.46116564885496, 52.50793712121212, 52.55877368421052, 52.60585746268657, 52.65718444444445, 52.71856544117647, 52.79105766423358, 52.86220942028986, 52.92938776978417, 52.99924857142857, 53.06670070921986, 53.13158309859155, 53.1986, 53.27065833333333, 53.34017103448276, 53.404279452054794, 53.46248163265306, 53.51847837837838, 53.573608053691274, 53.63405066666667, 53.68806357615894, 53.73853684210526, 53.78776209150326, 53.8355038961039, 53.87927483870968, 53.92293333333333, 53.9559719745223, 53.99014303797468, 54.023601257861635, 54.05176625, 54.08066832298137, 54.106158024691354, 54.12995460122699, 54.15922317073171, 54.19480363636363], "overall_ema_10": [48.98, 48.92123636363636, 48.882829752066115, 48.87140616078136, 48.83751413154838, 48.7670570167214, 48.736683013681144, 48.5827406475573, 48.50951507527415, 48.305966879769755, 48.20306381072071, 48.1552340269533, 48.14700965841634, 48.17733517506791, 48.066456052328284, 48.20528222463223, 48.33523091106272, 48.33064347268768, 48.258708295835376, 48.41348860568349, 49.19285431374104, 49.77869898396994, 50.306208259611765, 50.74326130331872, 51.12235924816986, 51.43102120304806, 51.879926438857495, 51.894485268156124, 52.09094249212774, 52.10713476628632, 52.21856480877972, 52.35155302536522, 52.45217974802608, 52.82814706656679, 52.803029418100095, 52.51066043299099, 52.310540354265356, 52.083169380762556, 51.88622949335118, 51.57055140365096, 51.07499660298715, 50.60317903880766, 50.144419213569904, 49.75543390201174, 49.456264101645964, 49.28057971952852, 48.81501977052333, 48.51410708497363, 48.48846943316024, 48.529656808949284, 48.55790102550396, 48.51373720268505, 48.53123952946958, 48.17283234229329, 47.97413555278542, 47.853383634097156, 47.76549570062494, 47.75540557323859, 47.748968196286114, 48.08188306968864, 48.67135887519979, 49.33656635243619, 49.875372470175066, 50.39894111196141, 50.838224546150244, 51.32218371957747, 51.56724122510884, 51.662288275089054, 51.73823586143649, 51.7767384320844, 51.85120417170542, 51.99916704957716, 52.50008213147222, 53.078249016659086, 53.69947646817561, 54.3832080194164, 54.938988379522506, 55.480990492336595, 55.82262858463903, 56.12396884197739, 56.45051996161786, 56.51406178677824, 56.68059600736402, 56.90048764238873, 57.1140353437726, 56.89681073581394, 56.71551787475686, 56.51133280661925, 56.28563593268848, 56.09915667219966, 55.808419095436086, 55.60325198717497, 55.45356980768861, 55.43019347901795, 55.34652193737832, 55.21260885785499, 55.07577088369953, 54.76653981393598, 54.44716893867489, 54.531320040734, 54.48744366969146, 54.44265391156574, 54.39035320037196, 54.41028898212251, 54.30296371264569, 54.012424855801015, 53.74107488201901, 53.47906126710645, 53.290141036723455, 53.250115393682826, 53.19009441301322, 53.19371361064718, 53.16212931780223, 53.26446944183819, 53.37818408877669, 53.56762334536274, 53.59896455529679, 53.95113463615191, 54.34365561139702, 54.73390004568847, 55.089554582836016, 55.33690829504765, 55.310215877766254, 55.25381299089966, 55.420392447099715, 55.7185029112634, 56.19422965467005, 56.51346062654822, 56.85646778535763, 57.106200915292604, 57.10143711251213, 57.380266728419016, 57.72370914143374, 57.931762024809416, 58.22325983848043, 58.72903077693853, 59.44193427204061, 60.01794622257868, 60.414683273018916, 60.83199540519729, 61.13708714970687, 61.344889486123805, 61.59400048864675, 61.9541822179837, 62.207967269259385, 62.297427765757675, 62.23607726289264, 62.14769957873034, 62.07226329168846, 62.1754881477451, 62.10539939360962, 61.96987223113514, 61.84262273456511, 61.71487314646236, 61.51580530165102, 61.36565888316902, 60.955539086229194, 60.664531979642064, 60.418253437888964, 60.074934631000055, 59.82585560718186, 59.532063678603336, 59.25077937340272, 59.19245585096586, 59.3447366053357], "overall_ema_50": [48.98, 48.967325490196075, 48.957234294502115, 48.951852557462814, 48.9413877512878, 48.92211764339416, 48.90948557894733, 48.86950575232195, 48.84246631105442, 48.78550684787582, 48.74450657933168, 48.71295730171083, 48.689311917330016, 48.67458595978766, 48.63117082410972, 48.63896804669365, 48.64998890760763, 48.63665600927007, 48.60914008733791, 48.628781652540354, 48.78843727400937, 48.93065542012665, 49.077688540905996, 49.220132127537134, 49.361628906849404, 49.49725130265923, 49.669908114319654, 49.7597156392483, 49.885805222022874, 49.975773644688644, 50.08339036450478, 50.19580642864185, 50.302049313793155, 50.4674591446248, 50.55461760954147, 50.579730644461414, 50.61229022703156, 50.62984747303032, 50.644363258401675, 50.62497646395455, 50.5551734653681, 50.47379411378503, 50.37991983481307, 50.28678572364394, 50.20142157761869, 50.13430700594736, 50.00041261355727, 49.88902388361385, 49.82957588817801, 49.78586702981809, 49.742695773746796, 49.686707704188095, 49.64448387265131, 49.523523720782634, 49.4276992611441, 49.34465223129531, 49.26721488889158, 49.20614763834682, 49.14786733880381, 49.16481371767426, 49.24948768953017, 49.370292093862325, 49.48518259998538, 49.61341073331929, 49.73896325358128, 49.886454890695745, 49.99561352243317, 50.077746325475005, 50.15626607741716, 50.226608584185115, 50.30345922794257, 50.39606866998403, 50.56697578096505, 50.767486534652704, 50.9920949058428, 51.24573824286857, 51.488650468638426, 51.74086025418202, 51.96121867558664, 52.17764147262247, 52.40283200310787, 52.5752699637703, 52.76565153381853, 52.96660637562957, 53.16693553736958, 53.2748713986492, 53.377805853604144, 53.4646566044432, 53.53545438466111, 53.603083624478316, 53.638260737243876, 53.67911325735196, 53.72228528647541, 53.785136843868536, 53.831602065677615, 53.86212747486673, 53.88557345624451, 53.865550967764335, 53.831999949420634, 53.87427446120807, 53.89057742351363, 53.904323406905256, 53.91415386153643, 53.93712821990755, 53.932534956381765, 53.88439633064131, 53.830890592184794, 53.77085566700107, 53.7186652486873, 53.6932273957976, 53.66290475282515, 53.64514378212613, 53.62062833968981, 53.62472134597649, 53.63512050887937, 53.66590401833508, 53.66880974310625, 53.74202896886679, 53.83489057793084, 53.93901251605121, 54.04689437816685, 54.141133814317165, 54.182269743167474, 54.214337596376595, 54.291030239655946, 54.3996172890812, 54.55394602284272, 54.687124610182224, 54.832727566645666, 54.96595393658113, 55.04885770377403, 55.18949073499858, 55.349479333626086, 55.48746053622899, 55.646187574023934, 55.85633708092496, 56.122755234614175, 56.3771569901195, 56.6055037748207, 56.84489186208263, 57.06705296553038, 57.27148226099978, 57.484953544882146, 57.72377889606324, 57.94441501778625, 58.130908546500514, 58.28106899565736, 58.41710550563158, 58.54713274070485, 58.70763733910859, 58.828514306202365, 58.92778825497874, 59.019639695959974, 59.102791080432134, 59.162289469434796, 59.22219968631971, 59.2177996986209, 59.22318010259655, 59.22658480445551, 59.1992677533004, 59.17988470415136, 59.141850009870915, 59.09648334281715, 59.089954584275304, 59.12681911038216], "overall_ema_200": [48.98, 48.97678407960199, 48.97412951164576, 48.97259588466421, 48.96973423407054, 48.96456274915442, 48.96093525911308, 48.9502791868831, 48.94261471736188, 48.92716581470157, 48.91535321953041, 48.905648212370906, 48.89773131473538, 48.891921052897224, 48.87874273396292, 48.87825773163493, 48.878673077588815, 48.873014639005845, 48.86368116001076, 48.866132093741996, 48.904280033107746, 48.93921257009175, 48.976434335563475, 49.0135842426723, 49.05154161339198, 49.08903871176619, 49.13690897334067, 49.164999431317376, 49.2029098847371, 49.232532671953656, 49.26723383939691, 49.3038782788059, 49.3397103357332, 49.39125550652192, 49.42407883481524, 49.44169994093649, 49.46128501615105, 49.47719262793064, 49.49234494009054, 49.49888877153243, 49.49238241559678, 49.48230895872517, 49.468355635752786, 49.45379488315823, 49.44042378979348, 49.430966836661206, 49.40399204226657, 49.38166376323905, 49.37162830290831, 49.365094687954, 49.358327576631076, 49.34794620770938, 49.340603459373966, 49.312935763260796, 49.2907174969597, 49.27100886514916, 49.25209335405315, 49.23674914157501, 49.22165711031556, 49.22522271120795, 49.24610606731533, 49.276791579083344, 49.30687325491336, 49.34118297376995, 49.37574831731453, 49.41678564749051, 49.44915593955528, 49.47543299488309, 49.50134908448625, 49.52571377021276, 49.552187265036515, 49.58316052608093, 49.634613655174654, 49.694766753133116, 49.762430765539754, 49.839023494240855, 49.914655101263335, 49.9943102743851, 50.0676007194161, 50.14135593613833, 50.218755379559845, 50.28424040065875, 50.355342486224345, 50.43031420277933, 50.50638072812481, 50.560240621377304, 50.61336957041833, 50.66291315678233, 50.70875481691385, 50.7540408386361, 50.79131505914719, 50.83000844164324, 50.869311840233856, 50.913647045803664, 50.95400876674095, 50.99038678896243, 51.02491030350012, 51.048294280579725, 51.067813740474456, 51.10604444952446, 51.13772559928044, 51.168604946551284, 51.19832032021744, 51.231172854344635, 51.256932328430764, 51.27134096197872, 51.28376543001873, 51.293877216784715, 51.30528142358288, 51.32284081240296, 51.33873294362283, 51.3573525163231, 51.37389627237959, 51.39729033932109, 51.422092425497, 51.451923346636335, 51.4746902785106, 51.5151003254906, 51.56082072026184, 51.60986728025923, 51.66041586453526, 51.70807341812198, 51.74272044878743, 51.77513119059054, 51.818861228495116, 51.87101186303745, 51.935330152957484, 51.99517761412209, 52.05890719010098, 52.1203110986572, 52.16966123697902, 52.2339929659643, 52.30399502600446, 52.36930850833278, 52.44060892118519, 52.52582674286494, 52.626564785224495, 52.72590244905311, 52.82017207642572, 52.91857732939661, 53.01401437089516, 53.10621323287631, 53.20182305145465, 53.30503874248495, 53.40498860574381, 53.49747628130855, 53.581680497414936, 53.662957308385934, 53.74325425059105, 53.831779083918505, 53.910965361690465, 53.98508510933534, 54.05757182466534, 54.128043746807975, 54.192640326441726, 54.25729067145226, 54.30557633641293, 54.355819357941165, 54.405114687712896, 54.44615832266103, 54.488534856763906, 54.525564360676704, 54.5599866058441, 54.60346932618396, 54.657464656271685], "overall_macd": [0.0, -0.025782336182338383, -0.04144448178180227, -0.044468163014649065, -0.05709961511428929, -0.08509178282636753, -0.09408744946316716, -0.15670129142120004, -0.18083804746898124, -0.2607077218942422, -0.29239242155055933, -0.29793009311547536, -0.28531225638581503, -0.25591751528553885, -0.2895049116851993, -0.21180837140931885, -0.1413417558494814, -0.13318310541542644, -0.15518777410196094, -0.0769271837668768, 0.2716465230058134, 0.5189148514117008, 0.7278696403175999, 0.885679008943967, 1.0086626566262282, 1.0928605269570397, 1.232527114515861, 1.173148775828146, 1.1942267295533995, 1.133712571024148, 1.1164583149568017, 1.1085644298333008, 1.086156805536163, 1.185055028032295, 1.103051583799548, 0.9069742234029547, 0.760167468409584, 0.6085648259685073, 0.47806629042671744, 0.3025695313506489, 0.057521420606150286, -0.16424016383021467, -0.3680221440714675, -0.5294693121343101, -0.641549351931296, -0.6917368548841338, -0.86437108819608, -0.9546757315237215, -0.9177762272188943, -0.85113329675535, -0.7916138122411169, -0.7654761669693855, -0.7127418162069858, -0.8268360791001825, -0.8653220562489778, -0.8672660889866535, -0.8541194925391125, -0.8069633899943014, -0.7600238408210842, -0.5662105320292881, -0.2687874492775464, 0.04755015059093637, 0.2924579550395663, 0.5173007311171034, 0.6923507610226736, 0.8762520578316284, 0.9441376657835789, 0.9402971857939875, 0.9257749044825516, 0.8934765370222166, 0.8768396219234162, 0.8919994220947416, 1.0603713518917104, 1.2540556689475508, 1.456525653319531, 1.6755374569919397, 1.8264380159148672, 1.9621414393910683, 2.0014288345431765, 2.018973901006582, 2.044811501215733, 1.952407210767447, 1.9080174423448, 1.8881905019299694, 1.8658965685345308, 1.6552013606773102, 1.469700541294273, 1.2831104344694495, 1.0965727674760046, 0.9371307461281333, 0.7409134274524121, 0.593089449259729, 0.47849129598328943, 0.4267293092740303, 0.35299294579213836, 0.262481630291596, 0.17661115085053325, 0.020768340452541167, -0.1306842128843826, -0.09628739042317136, -0.11769971025643144, -0.13703529177529106, -0.15749097197639372, -0.14420136561570018, -0.18639097469930732, -0.3062672670047064, -0.41145504853167836, -0.5067280392034377, -0.5644293505365425, -0.5529482770734546, -0.5496175411457074, -0.5176106393089199, -0.5017920052281397, -0.42744074484885886, -0.35116279731695954, -0.2451038606772471, -0.21346903726234245, -0.04298854555821663, 0.13686584019923487, 0.30653106163087074, 0.45192083840344566, 0.5415348134998723, 0.5050690126381028, 0.4555784961493785, 0.5049454305681991, 0.6088660153058072, 0.7850560345127064, 0.8834378896233801, 0.9863474582756453, 1.0421729327664337, 0.9822963337746984, 1.0482357922994083, 1.1385435071857373, 1.1643180016729033, 1.224451089927257, 1.3748750070504485, 1.6082854833486735, 1.7696380162507097, 1.8431804506753693, 1.9204700451599308, 1.943192433486466, 1.9205026530188078, 1.915540544071007, 1.9584273186096581, 1.9517610899022273, 1.8724441176681736, 1.7299314571694993, 1.5818097834777092, 1.4463616370413774, 1.3961277714625808, 1.2730541984710868, 1.1278192999908967, 0.9939991453412773, 0.8674562988740178, 0.7169460197458193, 0.5964385814573987, 0.36918701491851635, 0.20647781589326542, 0.07305633157555036, -0.09453094339218637, -0.21079412527981134, -0.3389684800318875, -0.4534758123301543, -0.46263710330651975, -0.3767932474810891], "overall_signal": [0.0, -0.005156467236467677, -0.012414070145534594, -0.018824888719357488, -0.026479833998343853, -0.03820222376394859, -0.04937926890379231, -0.07084367340727385, -0.09284254821961532, -0.1264155829545407, -0.15961095067374442, -0.18727477916209062, -0.2068822746068355, -0.21668932274257618, -0.2312524405311008, -0.22736362670674443, -0.21015925253529183, -0.19476402311131877, -0.1868487733094472, -0.16486445540093314, -0.07756225971958386, 0.041733162506673076, 0.17896045806885846, 0.3203041682438802, 0.45797586592034983, 0.5849527981276879, 0.7144676614053225, 0.8062038842898872, 0.8838084533425896, 0.9337892768789013, 0.9703230844944815, 0.9979713535622454, 1.015608443957029, 1.0494977607720821, 1.0602085253775755, 1.0295616649826513, 0.9756828256680379, 0.9022592257281318, 0.817420638667849, 0.7144504172044089, 0.5830646178847573, 0.43360366154176294, 0.27327850041911683, 0.11272893790843143, -0.03812672005951406, -0.16884874702443803, -0.3079532152587664, -0.43729771851175747, -0.5333934202531849, -0.596941395553618, -0.6358758788911179, -0.6617959365067714, -0.6719851124468144, -0.7029553057774881, -0.7354286558717861, -0.7617961424947596, -0.7802608125036302, -0.7856013280017645, -0.7804858305656285, -0.7376307708583605, -0.6438621065421978, -0.5055796551155709, -0.34597213308454344, -0.17331756024421408, -0.00018389599083656893, 0.17510329477365644, 0.32891016897564096, 0.4511875723393103, 0.5461050387679586, 0.6155793384188102, 0.6678313951197314, 0.7126650005147335, 0.7822062707901289, 0.8765761504216134, 0.9925660510011971, 1.1291603321993458, 1.26861586894245, 1.4073209830321738, 1.5261425533343744, 1.624708822868816, 1.7087293585381995, 1.7574649289840492, 1.7875754316561996, 1.8076984457109537, 1.8193380702756692, 1.7865107283559976, 1.7231486909436529, 1.6351410396488124, 1.527427385214251, 1.4093680573970275, 1.2756771314081046, 1.1391595949784297, 1.0070259351794018, 0.8909666099983276, 0.7833718771570898, 0.6791938277839911, 0.5786772923972995, 0.4670955020083478, 0.3475395590298017, 0.2587741691392071, 0.1834793932600794, 0.1193764562530053, 0.0640029706071255, 0.022362103362560358, -0.01938851224981318, -0.07676426320079183, -0.14370242026696914, -0.21630754405426283, -0.2859319053507188, -0.33933517969526594, -0.38139165198535424, -0.4086354494500674, -0.42726676060568186, -0.4273015574543173, -0.4120738054268458, -0.37867981647692606, -0.34563766063400936, -0.28510783761885083, -0.20071310205523368, -0.09926426931801283, 0.010972752226278859, 0.11708516448099757, 0.19468193411241863, 0.24686124651981062, 0.29847808332948833, 0.3605556697247521, 0.445455742682343, 0.5330521720705504, 0.6237112293115694, 0.7074035700025423, 0.7623821227569736, 0.8195528566654606, 0.8833509867695161, 0.9395443897501935, 0.9965257297856063, 1.0721955852385747, 1.1794135648605946, 1.2974584551386177, 1.406602854245968, 1.5093762924287608, 1.596139520640302, 1.6610121471160033, 1.711917826507004, 1.761219724927535, 1.7993279979224737, 1.8139512218716138, 1.797147268931191, 1.7540797718404946, 1.6925361448806713, 1.6332544701970533, 1.5612144158518602, 1.4745353926796676, 1.3784281432119896, 1.2762337743443952, 1.16437622342468, 1.0507886950312237, 0.9144683590086823, 0.772870250385599, 0.6329074666235893, 0.4874197846204342, 0.34777700264038514, 0.2104279061059306, 0.07764716241871361, -0.030409690726333066, -0.09968640207728428], "overall_upper_bb": [null, 49.27547382335898, 49.128858145692526, 49.07719531227909, 49.03538564404223, 49.069969820571366, 49.03441357044044, 49.25010274037489, 49.222488799345555, 49.40550538190227, 49.38376920227776, 49.33252849731696, 49.28095716533238, 49.24284002871415, 49.24003536032299, 49.28322635536306, 49.33434398023146, 49.30308894376544, 49.27278307714729, 49.35221392845017, 50.718745848935136, 51.51277910758564, 52.22426725763671, 52.82571774277261, 53.377205073012334, 53.8588087344404, 54.51229593536043, 54.71739523735163, 55.05065433581442, 55.16383316272081, 55.32397935098255, 55.475138286833506, 55.57541879269309, 55.89333008943352, 55.74724153034711, 55.62467135409772, 55.48215954334226, 55.18257959360254, 54.658690646429626, 54.436939842571284, 54.77692581169651, 55.06426145918568, 55.27736121015901, 55.39012203901775, 55.3907613415559, 55.29162049876161, 55.13996133292484, 55.1322624221679, 54.83779071279065, 54.61946394146825, 54.2800902823937, 53.85082822369829, 53.36515233376047, 52.36360797347072, 51.710302027750515, 51.34596861135234, 50.84308311901035, 50.33697611536695, 49.72295648997754, 49.55792752355878, 50.254164955761546, 51.159036047687444, 51.87781693001119, 52.598589336805304, 53.222951558531335, 53.917647351597864, 54.294823496119115, 54.532061122986946, 54.773572941020944, 54.97429841754839, 55.1813262223628, 55.41169143702692, 55.97661662026675, 56.4529471234985, 57.02212340580718, 57.676726812502764, 58.133555952186356, 58.55691034192718, 58.64423297875312, 58.888466664264904, 59.303989550370765, 59.519801788659535, 59.78095898990401, 60.08727458435362, 60.36943566703838, 60.40154476249449, 60.358568397653514, 60.19615684638843, 59.96532228396913, 59.630877686668484, 59.28025649121159, 58.94112261288585, 58.93858545302169, 58.950634314263866, 58.9640781464366, 58.88905868190567, 58.7946716165341, 58.687889350924934, 58.65543025020724, 58.417008599064985, 58.05437114901094, 57.87972958009759, 57.54147212465241, 56.992188684802464, 56.205239964022056, 56.16636332515841, 56.091094758170925, 56.049477551564536, 55.98873044463729, 55.83679095998378, 55.78958595391928, 55.695559853615045, 55.57567003684739, 55.33254622699742, 55.16302985800307, 55.12940188860278, 55.03785535411048, 55.3912141705672, 55.83950928103306, 56.202711500182744, 56.6401999325592, 56.97102629304751, 57.064851771846726, 57.11135362304244, 57.35595351201374, 57.71752508293739, 58.29389687957788, 58.64209874769166, 59.00975748077934, 59.312888157269015, 59.34296077288684, 59.598573617521915, 59.86641902548211, 60.043959485622274, 60.28919752607422, 60.85553578113204, 61.64462561033227, 62.4186684443343, 62.986369019903464, 63.588362127892324, 64.06457244967733, 64.41056669168698, 64.6235327507177, 64.83377697310104, 65.02778628000823, 65.12201293245401, 65.18462690935074, 65.15230225328759, 65.12032752328695, 65.10628816133304, 64.68738540697973, 64.4529501902745, 64.27104317493108, 63.92141088259668, 63.70568947519685, 63.74258307702324, 64.02419767804142, 64.13018516781065, 64.21827931548289, 64.30009208540285, 64.30270104279575, 64.33606524372895, 64.26318684536515, 63.8637995573713, 63.429912384289494], "overall_lower_bb": [null, 48.361326176641015, 48.435675187640804, 48.50620468772091, 48.505334355957764, 48.36396351276198, 48.36610071527384, 47.947847259625114, 47.8823556450989, 47.46685461809773, 47.362012615904064, 47.34110483601637, 47.35778129620607, 47.39510282842871, 47.29771130634367, 47.32466114463694, 47.346020725650895, 47.373922167345675, 47.361753764957975, 47.361596071549826, 46.367064151064874, 45.94885089241436, 45.63436274236328, 45.42191225722739, 45.28475492698766, 45.240151265559604, 45.11666406463958, 45.31856476264837, 45.46480566418557, 45.83062683727919, 46.16848064901745, 46.51832171316649, 46.89754120730692, 47.200249910566484, 47.85858846965289, 48.21765864590227, 48.609170456657736, 49.18375040639745, 50.01413935357038, 50.339890157428705, 49.61440418830349, 48.93356854081431, 48.260468789841006, 47.67720796098225, 47.204738658444086, 46.870879501238385, 46.30453866707515, 45.8322375778321, 45.666519287209354, 45.53834605853175, 45.4742197176063, 45.43998177630171, 45.49615766623953, 45.701702026529276, 45.79400797224949, 45.769841388647656, 45.868726880989634, 46.039833884633055, 46.32585351002246, 46.433882476441234, 45.98554504423846, 45.465673952312564, 45.1688930699888, 44.923120663194695, 44.769258441468665, 44.57556264840214, 44.79338650388089, 45.04914887701305, 45.17832705897905, 45.301101582451615, 45.4442037776372, 45.64883856297308, 45.69833337973324, 46.134002876501505, 46.506326594192814, 46.866723187497215, 47.41689404781364, 48.01453965807282, 48.89121702124688, 49.4369833357351, 49.681060449629236, 49.91224821134047, 50.164091010096, 50.371275415646366, 50.6151143329616, 50.82493523750551, 51.190881602346494, 51.70354315361155, 52.25337771603088, 52.91882231333152, 53.500823508788415, 54.041457387114136, 54.046574546978334, 53.99902568573613, 53.83308185356339, 53.623101318094356, 53.41948838346592, 53.07177064907508, 52.669229749792784, 52.65065140093502, 52.65028885098905, 52.56904041990242, 52.5797978753476, 52.79008131519755, 53.151530035977956, 52.86897667484158, 52.60627524182908, 52.31864244843547, 52.0963895553627, 52.029329040016215, 51.91852404608071, 51.86555014638497, 51.80943996315262, 51.89256377300258, 51.95407014199694, 51.96870811139721, 51.98825464588951, 51.850985829432794, 51.71269071896694, 51.50748849981727, 51.3100000674408, 51.2000637069525, 51.20974822815328, 51.213246376957564, 51.20364648798626, 51.277574917062616, 51.282703120422134, 51.499501252308335, 51.72784251922066, 51.94071184273099, 52.32663922711315, 52.61352638247808, 52.97060097451787, 53.30736051437774, 53.62663247392577, 53.718784218867974, 53.82069438966772, 53.7540615556657, 53.79536098009655, 53.81535787210767, 53.92114755032266, 54.158153308313025, 54.6976772492823, 55.34493302689896, 55.868923719991784, 56.338697067545986, 56.63858309064924, 57.050907746712426, 57.41616247671306, 57.871201838666956, 58.76110459302029, 59.268039809725494, 59.650026825068934, 60.226859117403315, 60.551080524803155, 60.482686922976754, 59.847072321958585, 59.41558483218934, 59.03849068451709, 58.53868791459716, 58.15557895720426, 57.71521475627104, 57.31509315463484, 57.24998044262869, 57.3518676157105]}, "alignment": "consistent"}

7018_MSFT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095400.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0], "input_window": [[245.11, 247.97, 245.73, 246.17, 244.64, 244.32, 241.87, 243.58, 243.27, 244.105, 244.16, 243.57, 243.065, 248.31, 249.1, 248.87, 250.21, 250.04, 248.41, 254.0223, 246.6818, 244.19, 245.35, 245.22, 243.57, 243.47, 244.7, 246.145, 247.87, 247.7, 249.88, 249.99, 249.77, 253.06, 254.325, 253.37, 253.7199, 253.25, 253.99, 251.89, 256.29, 256.3, 254.18, 255.28, 255.31, 254.26, 256.23, 258.38, 256.46, 255.38, 257.03, 257.93, 261.808, 265.71, 264.22, 264.07, 264.07, 264.47, 265.29, 265.56, 267.07, 265.99, 265.5605, 264.55, 264.74, 263.98, 262.36, 260.33, 258.66, 259.04, 257.68, 257.09, 260.7, 260.92, 260.32, 259.705, 260.54, 259.94, 257.05, 254.32, 257.89, 258.93, 258.07, 258.15, 257.29, 257.77, 256.025, 256.02, 256, 257.6, 258.73, 256.16, 256.81, 256.41, 258.2801, 259.73, 260.35, 262.48, 265.25, 264.93, 264.18, 264.59, 265.09, 267.31, 265.12, 268.82, 267.365, 267.72, 267.4, 268.32, 268.3301, 263.93, 265.7703, 268, 265.33, 266.64, 267.77, 265.65, 263.81, 264.805, 264.88, 265.9, 265.24, 264.61], [245.6, 248.07, 246.03, 246.17, 244.73, 244.46, 241.91, 244.12, 243.48, 244.135, 244.44, 243.76, 243.14, 248.84, 249.14, 248.92, 250.26, 250.0538, 248.95, 254.075, 246.6818, 244.6767, 245.39, 245.49, 243.7301, 243.93, 246.38, 246.4, 248.24, 247.75, 250.015, 249.99, 249.87, 253.26, 254.36, 253.5049, 253.74, 253.25, 254.09, 251.97, 256.39, 256.62, 254.2499, 255.295, 255.48, 254.26, 256.82, 258.42, 256.6578, 255.38, 257.05, 257.95, 262.83, 265.8899, 264.2573, 264.15, 264.19, 264.61, 265.42, 266.04, 267.18, 266.125, 265.68, 264.58, 264.84, 264.57, 262.47, 260.5629, 258.72, 259.075, 257.726, 257.49, 260.74, 261, 260.54, 259.74, 260.65, 260.13, 258.97, 255.03, 258.1, 259.163, 258.18, 258.34, 257.49, 258.97, 256.025, 256.055, 256.18, 257.65, 258.9, 256.51, 256.8437, 256.46, 258.4479, 259.82, 260.615, 262.62, 265.29, 265.05, 264.27, 264.69, 265.5, 267.36, 266.25, 268.9242, 267.4, 267.85, 267.55, 268.357, 268.46, 263.94, 266.0557, 268.02, 265.489, 266.6869, 267.77, 265.82, 263.9, 264.94, 264.88, 266.07, 265.3147, 264.6999], [244.2171, 247.67, 245.69, 245.99, 244.55, 244.285, 241.61, 243.385, 243.19, 243.7, 244.16, 243.57, 242.87, 247.835, 248.9, 248.71, 250.11, 249.94, 248.14, 253.5, 246.07, 244.18, 245.15, 245.18, 243.55, 243.41, 244.36, 246.06, 247.74, 247.53, 249.82, 249.69, 249.56, 252.77, 254.1, 253.33, 253.6, 253.11, 253.93, 250.75, 256.08, 256.27, 254.0698, 255.21, 255.22, 254.07, 256.23, 257.98, 256.36, 255.15, 256.83, 257.82, 261.72, 265.7, 263.95, 264.0084, 263.89, 264.44, 265.28, 265.53, 266.82, 265.95, 265.5365, 264.33, 264.59, 263.58, 262.05, 260.23, 258.56, 258.93, 257.52, 257, 259.9612, 260.79, 260.28, 259.56, 260.43, 259.91, 256.86, 254.1799, 257.84, 258.89, 258.039, 258.06, 257.18, 257.77, 255.75, 255.85, 255.97, 257.505, 258.61, 255.3301, 256.54, 256.19, 258.2801, 259.62, 260.31, 262.19, 264.4, 264.81, 264.05, 264.55, 264.4, 266.82, 265.02, 268.57, 267.1707, 267.67, 267.3, 268.28, 268.31, 263.62, 265.75, 267.7228, 265.27, 266.52, 267.66, 264.8184, 263.68, 264.71, 264.72, 265.87, 265.23, 264.54], [244.93, 247.7, 245.77, 246.14, 244.69, 244.36, 241.87, 243.7399, 243.28, 243.82, 244.44, 243.71, 243.05, 247.94, 249.03, 248.76, 250.114, 250, 248.1889, 253.74, 246.34, 244.63, 245.245, 245.45, 243.67, 243.91, 246.35, 246.255, 248.24, 247.56, 249.85, 249.7, 249.58, 252.8, 254.1, 253.5049, 253.61, 253.2269, 254.04, 251.06, 256.14, 256.56, 254.09, 255.23, 255.37, 254.21, 256.6425, 258.28, 256.46, 255.215, 256.91, 257.83, 262.83, 265.8065, 264.19, 264.14, 264.16, 264.57, 265.34, 265.86, 266.875, 265.9545, 265.57, 264.4421, 264.76, 264.41, 262.08, 260.54, 258.61, 258.94, 257.595, 257.39, 260.005, 260.94, 260.54, 259.635, 260.65, 260.085, 258.385, 254.865, 257.85, 259.101, 258.18, 258.32, 257.24, 257.9, 255.81, 255.85, 256.17, 257.5351, 258.66, 255.45, 256.71, 256.26, 258.42, 259.67, 260.615, 262.33, 264.43, 264.849, 264.08, 264.67, 264.78, 266.8599, 266.14, 268.709, 267.3454, 267.8081, 267.55, 268.35, 268.42, 263.62, 265.78, 267.73, 265.46, 266.53, 267.715, 264.953, 263.76, 264.71, 264.78, 266.06, 265.29, 264.66], [1371333.0, 114495, 58434, 37713, 57443, 47641, 125591, 128712, 66708, 57141, 33848, 22928, 48970, 559380, 55625, 35062, 28989, 15275, 48382, 67922, 103518, 48208, 51153, 68399, 66161, 98354, 7202313.0, 65703, 78845, 25808, 40140, 77044, 82341, 179775, 51327, 29867, 30737, 26108, 42650, 476695, 42288, 44445, 23748, 16874, 25722, 42179, 122229, 92861, 40657, 31625, 35944, 26146, 623102, 54120, 38938, 13436, 37014, 26756, 49649, 92050, 31727, 34330, 38399, 41882, 35848, 486873, 62537, 62737, 46261, 52940, 31631, 127455, 105626, 37424, 20693, 39475, 32893, 35534, 508944, 96558, 35519, 50507, 15732, 21355, 62525, 160434, 51244, 19904, 47613, 23466, 56631, 544953, 24219, 21957, 28329, 54170, 34457, 92838, 155027, 44036, 28981, 21926, 116299, 93955, 412345, 44919, 43877, 27511, 30488, 25724, 37060, 59722, 61398, 28453, 36804, 13142, 16011, 354219, 33193, 24919, 18662, 32781, 11163, 51627]], "output_timestamps": [1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0], "output_window": [[265.88, 256.23, 257.85, 257.116, 257.18, 255.2, 253.45, 250.12, 250.51, 250.56, 252.77, 252.45, 252.979, 250.57, 246.27, 250.65, 250.5582, 252.25, 254.3375, 254.975, 257.88, 258.81, 257.2249, 256.19, 255.8592, 255.52, 259.75, 259.07, 257.48, 258.6, 258.36, 255.9563, 254.87], [265.94, 257.01, 258.03, 257.3, 257.23, 255.27, 253.65, 250.155, 250.5483, 250.84, 252.825, 252.45, 253.09, 251.4, 246.415, 250.776, 250.79, 252.35, 254.355, 255.07, 259.88, 258.9104, 257.29, 256.19, 255.86, 255.52, 260.01, 259.3, 257.54, 258.6982, 258.397, 256.045, 254.88], [264.64, 256.22, 257.83, 257.1044, 257.115, 255.15, 253.4, 249.01, 250.25, 250.56, 252.67, 251.43, 252.71, 250, 246.25, 250.44, 250.53, 252.22, 254.17, 254.83, 257.87, 258.54, 257.09, 256.08, 255.62, 255.385, 258.9304, 258.9, 257.38, 258.5876, 258.13, 255.91, 254.7], [265.106, 257.01, 258, 257.24, 257.21, 255.1601, 253.41, 249.265, 250.45, 250.72, 252.7199, 251.5, 252.79, 251.3348, 246.25, 250.44, 250.7187, 252.27, 254.28, 255.03, 259.56, 258.6, 257.115, 256.1, 255.6485, 255.47, 258.97, 258.95, 257.41, 258.68, 258.22, 256.02, 254.75], [439627, 169920, 75165, 43911, 27234, 105241, 74092, 221618, 94152, 35108, 38283, 90534, 50465, 477571, 72274, 46305, 62777, 32248, 55892, 77025, 489972, 75072, 44424, 26298, 33227, 36330, 489730, 81244, 34341, 13555, 24389, 32342, 73105]], "text": {"content": "Microsoft (MSFT) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-11T21:45:20Z\n\nMicrosoft (MSFT) closed the most recent trading day at $264.55, moving -1.16% from the previous trading session.\n\nArticle Content:\n\nMSFT Quick QuoteMSFT\nMicrosoft (MSFT Quick QuoteMSFT  -  Free Report)     closed the most recent trading day at $264.55, moving -1.16% from the previous trading session. This change lagged the S&P 500's daily loss of 1.15%. Meanwhile, the Dow lost 0.52%, and the Nasdaq, a tech-heavy index, lost 0.34%.\nPrior to today's trading, shares of the software maker had gained 5.8% over the past month. This has outpaced the Computer and Technology sector's loss of 4.74% and the S&P 500's loss of 5.08% in that time.\nMicrosoft will be looking to display strength as it nears its next earnings release. In that report, analysts expect Microsoft to post earnings of $2.29 per share. This would mark year-over-year growth of 5.53%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $52.32 billion, up 13.37% from the year-ago period.\nIt is also important to note the recent changes to analyst estimates for Microsoft. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.35% lower. Microsoft is currently sporting a Zacks Rank of #3 (Hold).\nIn terms of valuation, Microsoft is currently trading at a Forward P/E ratio of 25.33. This represents a no noticeable deviation compared to its industry's average Forward P/E of 25.33.\nIt is also worth noting that MSFT currently has a PEG ratio of 2.2. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Computer - Software industry currently had an average PEG ratio of 2.25 as of yesterday's close.\nThe Computer - Software industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 148, putting it in the bottom 42% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow MSFT in the coming trading sessions, be sure to utilize Zacks.com.\nMicrosoft Corporation (MSFT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657575920000, "published_utc": "2022-07-11T21:45:20Z", "article_url": "https://www.zacks.com/stock/news/1950715/microsoft-msft-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 4.946412273157714, "input_bin_label": ">+4%", "output_percentage_change": -3.7960801957090125, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 4.009308782101006, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [244.93, 246.315, 246.13333333333333, 246.135, 245.846, 245.59833333333333, 245.06571428571428, 244.8999875, 244.71998888888888, 244.62999, 244.58099, 244.18198999999998, 243.90999000000002, 244.08999, 244.52399, 244.96398999999997, 245.78839, 246.41439999999997, 246.90529, 247.89729000000003, 248.08729, 248.17928999999998, 248.39879000000002, 248.14979000000002, 247.61378999999997, 247.12879000000004, 246.75239000000002, 246.37789000000004, 246.38299999999998, 245.76499999999996, 246.11600000000004, 246.623, 247.0565, 247.79149999999998, 248.8345, 249.79398999999998, 250.51999, 251.21718, 251.79718000000003, 252.14718000000002, 252.77617999999998, 253.46218, 253.91318, 254.15618, 254.28318, 254.35369, 254.65694, 255.16224999999994, 255.40424999999996, 255.81974999999997, 255.89674999999997, 256.02375, 256.89775, 257.9554, 258.8374, 259.8304, 260.58215, 261.21115000000003, 262.09915, 263.16365, 264.16015, 264.97259999999994, 265.2466, 265.11016, 265.16716, 265.19415999999995, 264.98616000000004, 264.58316, 263.91016, 263.21816, 262.29016, 261.43371, 260.87721, 260.527, 260.105, 259.6275, 259.48449999999997, 259.43899999999996, 259.4165, 259.009, 259.0345, 259.2056, 259.0231, 258.7611, 258.43109999999996, 258.2576, 257.7736, 257.3501, 257.1286, 257.39561, 257.47661, 257.11151, 256.96451, 256.75851, 256.87651, 257.05351, 257.53401, 258.18201000000005, 259.00801, 259.73940000000005, 260.2814, 261.2034, 262.0104, 263.07039, 263.84238999999997, 264.74629, 265.41933, 265.96714, 266.27914, 266.62924, 267.06324, 266.95824, 267.05824, 267.14525000000003, 267.07725, 266.85935, 266.89630999999997, 266.61080000000004, 266.23179999999996, 265.8678, 265.50379999999996, 265.7478, 265.6988, 265.3918], "in_sma_50": [244.93, 246.315, 246.13333333333333, 246.135, 245.846, 245.59833333333333, 245.06571428571428, 244.8999875, 244.71998888888888, 244.62999, 244.6127181818182, 244.53749166666668, 244.42306923076922, 244.67427857142857, 244.96466, 245.20186875, 245.4908176470588, 245.74132777777777, 245.87014736842104, 246.26363999999998, 246.2672761904762, 246.19285454545454, 246.15164347826087, 246.1224083333333, 246.02431199999998, 245.9429923076923, 245.95806666666667, 245.96867142857144, 246.04699310344827, 246.09742666666668, 246.21847741935483, 246.327275, 246.42584242424243, 246.61331764705884, 246.82722285714283, 247.01271388888892, 247.1910189189189, 247.34985789473683, 247.5214, 247.60986499999999, 247.81791707317072, 248.02606190476192, 248.16708372093024, 248.32760454545453, 248.4841022222222, 248.60857826086956, 248.77951276595743, 248.97743958333334, 249.13014489795918, 249.251842, 249.49144199999998, 249.694042, 250.035242, 250.42857199999997, 250.81857200000002, 251.214172, 251.659972, 252.076574, 252.517774, 252.958574, 253.407274, 253.85216400000002, 254.302564, 254.632606, 254.947206, 255.260206, 255.499526, 255.71032599999998, 255.91874799999997, 256.022748, 256.247848, 256.503048, 256.798248, 257.108048, 257.445448, 257.759948, 258.045948, 258.32254800000004, 258.525448, 258.67154800000003, 258.831548, 259.019568, 259.191568, 259.301968, 259.364768, 259.45267, 259.49667, 259.54913200000004, 259.59173200000004, 259.721234, 259.77163399999995, 259.749434, 259.801834, 259.822434, 259.883434, 259.992634, 260.072084, 260.153084, 260.312484, 260.505164, 260.648564, 260.785364, 260.824364, 260.845432, 260.884432, 260.975812, 261.03952000000004, 261.104282, 261.148482, 261.198282, 261.229182, 261.18249199999997, 261.186692, 261.25245, 261.26645, 261.30885, 261.42154999999997, 261.50981, 261.61280999999997, 261.72821, 261.87191, 262.04531000000003, 262.15101, 262.22540999999995], "in_sma_200": [244.93, 246.315, 246.13333333333333, 246.135, 245.846, 245.59833333333333, 245.06571428571428, 244.8999875, 244.71998888888888, 244.62999, 244.6127181818182, 244.53749166666668, 244.42306923076922, 244.67427857142857, 244.96466, 245.20186875, 245.4908176470588, 245.74132777777777, 245.87014736842104, 246.26363999999998, 246.2672761904762, 246.19285454545454, 246.15164347826087, 246.1224083333333, 246.02431199999998, 245.9429923076923, 245.95806666666667, 245.96867142857144, 246.04699310344827, 246.09742666666668, 246.21847741935483, 246.327275, 246.42584242424243, 246.61331764705884, 246.82722285714283, 247.01271388888892, 247.1910189189189, 247.34985789473683, 247.5214, 247.60986499999999, 247.81791707317072, 248.02606190476192, 248.16708372093024, 248.32760454545453, 248.4841022222222, 248.60857826086956, 248.77951276595743, 248.97743958333334, 249.13014489795918, 249.251842, 249.4020019607843, 249.56407884615385, 249.81437924528302, 250.11052962962964, 250.36652, 250.612475, 250.850150877193, 251.0867, 251.3282813559322, 251.57047666666668, 251.8213704918033, 252.0493241935484, 252.2639380952381, 252.454221875, 252.64354153846153, 252.82182121212122, 252.9600029850746, 253.07147352941175, 253.1517420289855, 253.2344314285714, 253.29584788732393, 253.3527111111111, 253.44383835616438, 253.5451378378378, 253.63840266666665, 253.71730526315793, 253.80734025974024, 253.88782307692307, 253.9447493670886, 253.95625249999998, 254.00432345679013, 254.06647804878048, 254.11603855421686, 254.1660857142857, 254.2022494117647, 254.2452465116279, 254.26323218390806, 254.28126363636363, 254.30248539325842, 254.33840333333336, 254.38589340659342, 254.39745978260868, 254.42232580645162, 254.4418755319149, 254.48375052631582, 254.53777395833333, 254.6004257731959, 254.67929897959183, 254.7777909090909, 254.878503, 254.96960693069306, 255.0647088235294, 255.15903203883497, 255.27154038461538, 255.3750495238095, 255.50084150943394, 255.611538317757, 255.72446944444442, 255.8329605504587, 255.9467518181818, 256.0591234234234, 256.12663125, 256.2120592920354, 256.31309385964914, 256.39263217391306, 256.4800232758621, 256.5760487179487, 256.64703983050845, 256.70681260504205, 256.77350583333333, 256.83967520661156, 256.91525163934426, 256.98333902439026, 257.0452475806452], "in_ema_10": [244.93, 245.43363636363634, 245.4947933884297, 245.61210368144248, 245.44444846663475, 245.2472760181557, 244.63322583303645, 244.47080295430254, 244.25429332624753, 244.1753309032934, 244.22345255724002, 244.13009754683273, 243.9337161746813, 244.66213141564833, 245.4562893400759, 246.05696400551662, 246.7946069136045, 247.3774056565855, 247.52495008266084, 248.6549591585407, 248.23405749335146, 247.57877431274207, 247.15445171042532, 246.84455139943887, 246.26736023590453, 245.83874928392189, 245.93170395957242, 245.99048505783196, 246.39948777458977, 246.6104899973916, 247.19949181604767, 247.65412966767536, 248.0042879099162, 248.8762355626587, 249.82601091490255, 250.49489983946572, 251.06128168683557, 251.45503047104728, 251.92502493085684, 251.76774767070103, 252.56270263966445, 253.28948397790728, 253.4350323455605, 253.76139010091313, 254.05386462801982, 254.08225287747075, 254.54775235429423, 255.22634283533165, 255.4506441379986, 255.4077997492716, 255.68092706758583, 256.071667600752, 257.3004553097062, 258.8470088897596, 259.8184618188942, 260.6041960336407, 261.250705845706, 261.8542138737595, 262.48799316943956, 263.1010853204506, 263.78725162582316, 264.1812967847644, 264.4337882784436, 264.4352995005448, 264.4943359549912, 264.47900214499276, 264.04281993681224, 263.40594358466456, 262.53395384199825, 261.88050768890764, 261.1013244727426, 260.42653820497117, 260.3498948949764, 260.4571867322534, 260.4722436900255, 260.3200175645663, 260.38001437100877, 260.3263753944617, 259.9733980500141, 259.04459840455695, 258.8273986946375, 258.8771443865216, 258.7503908616995, 258.6721379777541, 258.41174925452606, 258.3187039355213, 257.8625759472447, 257.49665304774567, 257.25544340270096, 257.3062900567553, 257.5524191373452, 257.17016111237336, 257.0864954555782, 256.936223554564, 257.2060010900978, 257.6540008918982, 258.1923643660985, 258.9446617540806, 259.94199598061135, 260.8341785295911, 261.42432788784726, 262.0144500900568, 262.5172773464101, 263.30684510160825, 263.8219641740431, 264.7105161423989, 265.18958593468994, 265.66567940110997, 266.00828314636266, 266.43404984702397, 266.7951316930196, 266.2178350215614, 266.1382286540048, 266.42764162600395, 266.2517067849123, 266.30230555129185, 266.5591590874206, 266.267130162435, 265.81128831471955, 265.6110540756796, 265.4599533346469, 265.56905272834746, 265.5183158686479, 265.3622584379847], "in_ema_50": [244.93, 245.0386274509804, 245.06730872741255, 245.10937505182775, 245.09292897136393, 245.06418665876143, 244.93892443684922, 244.8919038706983, 244.8286919542003, 244.78913540697678, 244.77544382238946, 244.73366171170753, 244.6676357622288, 244.79596377155318, 244.96200440796287, 245.11094541157217, 245.30714363072622, 245.49117721383502, 245.59697026427287, 245.91630476371316, 245.9329202631754, 245.88182535089402, 245.8568518077217, 245.84089683486988, 245.7557636256593, 245.68338073837856, 245.70952267020687, 245.7309139380419, 245.8293094698834, 245.89717968675075, 246.05219224805467, 246.19524353244466, 246.32797908019194, 246.58178382214518, 246.87661582911988, 247.1365485417034, 247.39040938320522, 247.61929136817756, 247.87108386354316, 247.99613939830618, 248.31550648072553, 248.63881995206964, 248.85259171865516, 249.10268616106083, 249.34846317435256, 249.53911167731914, 249.81767592526742, 250.14953177133538, 250.39700111363595, 250.58594224643454, 250.83394451128024, 251.10829962848493, 251.56797415285808, 252.1263477154911, 252.59943211880517, 253.05200340826377, 253.48761111774365, 253.92221460332235, 254.36997089338814, 254.82056027011805, 255.2932833967801, 255.7113703223966, 256.0979832509301, 256.4252035155995, 256.75205827969364, 257.05236971970567, 257.24953169148193, 257.37856966436505, 257.42686105007624, 257.48619983242617, 257.49046650566436, 257.48652664269713, 257.58529030376786, 257.7168475467574, 257.8275594076689, 257.89843943089755, 258.0063437669408, 258.08785969764904, 258.0995122585256, 257.97266864054416, 257.96785810562085, 258.01229504265535, 258.0188717076493, 258.0306806602905, 257.99967357557324, 257.9957648079037, 257.91004854092705, 257.8292623236358, 257.764193212905, 257.7552091653401, 257.7906911588562, 257.69889934870497, 257.6601189820891, 257.60521235534054, 257.63716481199384, 257.71688383897447, 257.83053545313237, 258.00698504320565, 258.2588679826878, 258.5173045323863, 258.73544945268486, 258.9681769251286, 259.19609155551575, 259.4966330631426, 259.75715725674485, 260.1082099133431, 260.3920212892904, 260.68284790539667, 260.95214798753796, 261.2422598311639, 261.5237398377849, 261.60594611865605, 261.7696345061597, 262.0033743294476, 262.1389282773124, 262.3111271683982, 262.5230437500296, 262.61833615198924, 262.6631072832838, 262.74337758590013, 262.8232451315511, 262.9501766950197, 263.0419344716856, 263.1053880218156], "in_ema_200": [244.93, 244.95756218905476, 244.9656461473726, 244.9773312603341, 244.97447224281834, 244.9683580911485, 244.93752865740575, 244.925611954347, 244.90923770604508, 244.8983995199153, 244.89383833066242, 244.88205884478518, 244.86382940354355, 244.89443806619488, 244.935587936183, 244.97364178756428, 245.0247896304741, 245.0742942112654, 245.10528531364088, 245.19120287270914, 245.20263368989612, 245.19693584223546, 245.19741409256147, 245.19992738517283, 245.1847042271114, 245.17202060296106, 245.1837417909913, 245.1944010766531, 245.22470554355206, 245.24794230431274, 245.29373392317532, 245.3375773667258, 245.37979052725592, 245.453623457333, 245.53965705477248, 245.6189132034812, 245.69842650493914, 245.7733366889696, 245.8555920452983, 245.90737719907642, 246.00919434137418, 246.11417748225605, 246.19353890034307, 246.28345393616058, 246.37386732983063, 246.45183879918557, 246.55323841312403, 246.66992260801834, 246.7673363134112, 246.85139266850163, 246.95147831359117, 247.05972231047085, 247.21664049643633, 247.40161422283995, 247.56866283753806, 247.73355176452773, 247.89699901065185, 248.06289951800855, 248.23481096559058, 248.41018598085836, 248.59391547358615, 248.76665760817735, 248.93385504491192, 249.08816593998745, 249.24410458735076, 249.39500901931746, 249.52122783504564, 249.63086735907507, 249.72021196246737, 249.81195114692045, 249.88939441909042, 249.9640273104428, 250.0639374864583, 250.17215701395622, 250.2753196307328, 250.36845077868574, 250.47075475103713, 250.56641888286762, 250.6442157099038, 250.6862135635366, 250.75749502061586, 250.84051497065948, 250.91354467244398, 250.987240745355, 251.04945725535146, 251.11762185977582, 251.1643121895293, 251.2109359488375, 251.26027986974458, 251.32271589094114, 251.39572369302135, 251.43606475080225, 251.48854171845596, 251.53601891528726, 251.60451623951326, 251.68476980926934, 251.77362782111743, 251.87866635026054, 252.00355524229778, 252.1313706130212, 252.25026244771755, 252.37384192584975, 252.49728628479653, 252.64019786405228, 252.7745242534647, 252.9330762509427, 253.07648245740097, 253.22306571653132, 253.36562227656583, 253.51472056237117, 253.66303180055655, 253.7621061109988, 253.8816871447202, 254.01948130248417, 254.13331730942465, 254.2566673859478, 254.39058114330155, 254.4956798383931, 254.58786212855836, 254.68857991832394, 254.78899205844013, 254.901141391192, 255.00451311864285, 255.10058761497476], "in_macd": [0.0, 0.22096866096867984, 0.23761398040599602, 0.27746300298048254, 0.18985225994930488, 0.09272301956931983, -0.18306453935593936, -0.24788539561524203, -0.3325332414524098, -0.3519863031031889, -0.3137573764409467, -0.3384639737689099, -0.40661342781481835, -0.06528763337425403, 0.28982844641109295, 0.5432119454290785, 0.8435527273328773, 1.0601553031568187, 1.0733014203618438, 1.5141925216437073, 1.2520508771022207, 0.8959906042893522, 0.6558751130053224, 0.4766293564379964, 0.18876867130475716, -0.01976911529601466, 0.011715742669736073, 0.02867150611677971, 0.19997677370497513, 0.27766635060507383, 0.5180480265170786, 0.6885117552057807, 0.8046470212130998, 1.1433325199799356, 1.499358679754721, 1.7137374809486516, 1.8705523538960165, 1.9415354896365784, 2.039885975021548, 1.8559738370750267, 2.095974596950839, 2.2936279034410063, 2.225309235837102, 2.237363735739052, 2.2324792130327182, 2.1106753366897806, 2.1852372530969717, 2.3493785009590624, 2.3060204643728355, 2.146454817880823, 2.1321916496277424, 2.1701086357584813, 2.573945492291017, 3.098450773138012, 3.3451264117145456, 3.4962810982150927, 3.576458917003663, 3.631225482527441, 3.694176774803566, 3.74288018869737, 3.8193528897401166, 3.762311810617007, 3.644073793519226, 3.419934335183143, 3.230712430957624, 3.0177241876930907, 2.630594091828357, 2.1744597535659977, 1.6383492634336676, 1.2259738165957401, 0.7816229814196731, 0.4082242019350133, 0.3196271615759656, 0.3211579457781113, 0.2867885266114172, 0.18439894149094016, 0.18304642959896, 0.13482954501574795, -0.04009627105386926, -0.45748719508503655, -0.5411696888976962, -0.5007708485639455, -0.5368826306550432, -0.5478889256762045, -0.636422189004179, -0.6458836096855975, -0.8126595534139369, -0.9308725058687628, -0.9873541921980973, -0.9114574599239518, -0.7518716160063263, -0.8743400104753505, -0.8598142225467882, -0.8745326026876796, -0.703790221285999, -0.46228219914752344, -0.1924137236925958, 0.158023557346894, 0.5983032099294974, 0.9698578869109156, 1.1885647376865336, 1.3934368887194637, 1.546844563873833, 1.815325852796775, 1.9475590466503832, 2.2339006196507967, 2.324007543002665, 2.4050302602384477, 2.4205126710614877, 2.4688762388452687, 2.48421662683711, 2.085019305442245, 1.9208046598429291, 1.9258125054863058, 1.7267068289335725, 1.636390907657983, 1.641512155574162, 1.4064873537355425, 1.111154675899229, 0.9428894191796076, 0.8058965323572806, 0.7914901790651356, 0.7097588176075078, 0.5873794453247001], "in_signal": [0.0, 0.04419373219373597, 0.08287778183618799, 0.12179482606504691, 0.13540631284189852, 0.1268696541873828, 0.06488281547871838, 0.0023291732599262996, -0.06464330968254092, -0.12211190836667052, -0.16044100198152578, -0.19604559633900262, -0.23815916263416578, -0.20358485678218344, -0.10490219614352816, 0.024720632170993156, 0.18848705120337, 0.36282070159405977, 0.5049168453476166, 0.7067719806068348, 0.815827759905912, 0.8318603287826002, 0.7966632856271447, 0.7326564997893151, 0.6238789340924036, 0.49514932421471997, 0.39846260790572324, 0.32450438754793454, 0.29959886477934267, 0.2952123619444889, 0.3397794948590069, 0.40952594692836164, 0.4885501617853093, 0.6195066334242346, 0.7954770426903319, 0.9791291303419959, 1.1574137750528002, 1.314238117969556, 1.4593676893799543, 1.5386889189189688, 1.650146054525343, 1.778842424308476, 1.8681357866142012, 1.9419813764391713, 2.000080943757881, 2.0221998223442608, 2.054807308494803, 2.1137215469876547, 2.152181330464691, 2.1510360279479173, 2.1472671522838827, 2.1518354489788023, 2.2362574576412455, 2.408696120740599, 2.595982178935388, 2.776041962791329, 2.9361253536337957, 3.0751453794125245, 3.198951658490733, 3.307737364532061, 3.4100604695736725, 3.4805107377823394, 3.513223348929717, 3.4945655461804024, 3.4417949231358467, 3.356980776047296, 3.211703439203508, 3.004254702076006, 2.7310736143475385, 2.4300536547971787, 2.1003675201216776, 1.7619388564843448, 1.4734765175026692, 1.2430128031577576, 1.0517679478484896, 0.8782941465769798, 0.7392446031813759, 0.6183615915482502, 0.4866700190278263, 0.2978385762052538, 0.13003692318466376, 0.0038753688349418974, -0.10427623106305511, -0.192998769985685, -0.2816834537893838, -0.35452348496862657, -0.44615069865768864, -0.5430950600999035, -0.6319468865195422, -0.6878490012004241, -0.7006535241616046, -0.7353908214243539, -0.7602755016488407, -0.7831269218566086, -0.7672595817424868, -0.7062641052234941, -0.6034940289173145, -0.4511905116644728, -0.2412917673456788, 0.0009381635056400772, 0.2384634783418188, 0.4694581604173478, 0.6849354411086449, 0.911013523446271, 1.1183226280870935, 1.3414382263998341, 1.5379520897204004, 1.71136772382401, 1.8531967132715055, 1.9763326183862582, 2.0779094200764288, 2.079331397149592, 2.0476260496882595, 2.0232633408478686, 1.9639520384650095, 1.8984398123036044, 1.847054280957716, 1.7589408955132815, 1.6293836515904712, 1.4920848051082987, 1.3548471505580952, 1.2421757562595035, 1.1356923685291045, 1.0260297838882237], "in_upper_bb": [null, 250.23237156777344, 248.97392012717245, 248.45433898629182, 248.23449743562767, 248.05517412318247, 248.6675445083068, 248.3639102976179, 248.13543878669802, 247.90002758109563, 247.71706305546633, 247.54290402737175, 247.41649611577867, 248.110158470985, 248.96732405128242, 249.5093486361012, 250.29416581902973, 250.86317818504065, 250.97280590877185, 252.3508121933224, 252.38885091800685, 252.24520515606932, 252.230971982072, 252.2046454805864, 252.2208351708254, 252.2278719476443, 252.13100504187508, 252.1348026825761, 252.2427777953114, 252.2804499095999, 252.58815275879002, 252.76059475552523, 252.75641453223307, 253.48852397636298, 254.37633262272067, 255.05098688213565, 255.5859980685046, 256.02494189183227, 256.6784388732883, 256.2890609044761, 257.33187777372365, 258.19480738589857, 258.4997148042623, 258.88806497728973, 258.9094817866311, 258.56060524216394, 258.79007120527996, 259.13216493328315, 259.2305610976532, 258.87680678666845, 258.9868676977975, 259.09891191006, 260.43367178604814, 262.75265856339337, 264.10354189456376, 265.2062224751875, 266.1420308860421, 266.9836592318205, 267.87282545802594, 268.3839153500451, 269.3542129624377, 270.0324003529889, 270.3611167462802, 270.5103348258389, 270.59676804013344, 270.33579792175345, 270.1109556032573, 269.9976808964535, 269.7511095313112, 269.1969282141004, 269.0864359706355, 269.1523446985527, 269.18014340022575, 268.863874530842, 268.7272564023568, 268.6002351560453, 268.4149470632846, 268.15940270378604, 267.80562579712375, 267.6310510841743, 266.73473959859, 265.8871247461797, 265.0080474866199, 264.2807830365923, 263.34366774329595, 262.25801744977554, 261.8805168090757, 261.7408364554756, 261.7606736382594, 261.690418251103, 261.7371423829551, 261.84382194739646, 261.62573258591937, 261.1899395761377, 260.8448884144196, 260.85124818234374, 260.8426247271907, 261.43684446763206, 262.79678025328644, 263.9367237123401, 264.7704361228835, 265.59424426941365, 266.3742510692066, 267.5181376091039, 268.33666228143994, 269.6067631951437, 270.29147909907033, 270.90462971971493, 271.33716511513677, 271.8853977860171, 272.3997308794862, 271.90595257775067, 271.5725659616918, 271.09851908462565, 270.55655317728423, 270.1231407174333, 269.79627018284754, 269.51182906290967, 269.572249425954, 269.57826555601474, 269.53099020478373, 269.51342328446094, 269.4933849365684, 269.4660875011809], "in_lower_bb": [null, 242.39762843222655, 243.2927465394942, 243.81566101370817, 243.45750256437233, 243.1414925434842, 241.46388406312175, 241.4360647023821, 241.30453899107974, 241.35995241890436, 241.50837330817006, 241.53207930596162, 241.42964234575976, 241.23839867187215, 240.9619959487176, 240.89438886389877, 240.68746947508788, 240.6194773705149, 240.76748882807024, 240.17646780667755, 240.27942908199313, 240.11607484393065, 240.07780801792802, 240.0351345194136, 239.9169448291746, 239.86490805235564, 240.4097749581249, 240.65748731742394, 241.04551220468855, 241.38184009040015, 241.61513724121002, 242.04169524447474, 242.69887546776698, 242.45276602363694, 242.07195737727932, 241.87179311786434, 241.6863819314954, 241.57012810816775, 241.5017411267117, 241.62311909552383, 241.56030222627635, 241.8903726141015, 242.46996519573767, 243.0596150227103, 244.20819821336892, 245.5870747578361, 246.38685879472, 247.2472650667168, 247.97086890234675, 249.09012321333148, 249.68606230220252, 250.38701808994003, 250.3772582139518, 249.35892143660664, 249.01703810543623, 248.97786752481252, 249.0970591139579, 249.3897407681794, 249.63057454197397, 250.59948464995503, 250.7026870375622, 250.96394964701113, 251.78323325371986, 252.55522517416105, 253.40779195986653, 254.6887620782466, 255.4573543967427, 255.79662910354645, 256.2582004686888, 257.1848817858997, 257.36387402936447, 257.25396530144735, 256.9436665997743, 256.773285469158, 256.5449035976432, 256.22142484395465, 256.05571293671534, 255.86275729621394, 255.5210342028762, 254.59610891582568, 254.58992040140998, 254.7521852538202, 254.8922625133801, 255.00731696340765, 255.19243225670408, 255.62708255022446, 255.37758319092433, 255.0482635445244, 254.78442636174069, 254.71419174889695, 254.77396761704492, 254.4732880526035, 254.3618774140805, 254.32967042386235, 254.46272158558048, 254.45986181765625, 254.46498527280937, 254.09526553236793, 253.3398297467136, 253.19828628765998, 252.98757387711652, 252.72066573058638, 252.60065893079343, 252.31076239089614, 252.38223771856, 252.19303680485635, 252.66186090092958, 253.24452028028503, 253.94998488486326, 254.48324221398292, 254.9449091205138, 256.25568742224937, 257.4960740383083, 259.11712091537436, 260.36308682271573, 261.4824992825667, 262.5193698171525, 263.06611093709034, 262.938690574046, 262.9187744439852, 263.0360497952163, 263.192616715539, 263.26365506343154, 263.07096249881914], "out_sma_10": [265.106, 261.058, 260.03866666666664, 259.339, 258.9132, 258.2876833333333, 257.5908714285714, 256.5501375, 255.87234444444442, 255.35711, 254.11850000000004, 253.56750000000002, 253.0465, 252.45598, 251.35998, 250.88797, 250.61884, 250.91934, 251.30234000000002, 251.73334, 252.41735000000003, 253.12734999999998, 253.55985, 254.03637000000003, 254.97622, 255.47922000000003, 256.30435, 256.97235, 257.28535, 257.65035, 257.51635, 257.25835, 257.02185], "out_sma_50": [265.106, 261.058, 260.03866666666664, 259.339, 258.9132, 258.2876833333333, 257.5908714285714, 256.5501375, 255.87234444444442, 255.35711, 255.11736363636365, 254.81591666666668, 254.66007692307693, 254.42255714285713, 253.87771999999998, 253.6628625, 253.48967647058822, 253.42191666666668, 253.4670789473684, 253.545225, 253.83164285714287, 254.04838636363638, 254.18171739130435, 254.26164583333332, 254.31712, 254.36146153846155, 254.53214814814817, 254.68992857142857, 254.78372413793105, 254.9136, 255.02025806451613, 255.0515, 255.0423636363636], "out_sma_200": [265.106, 261.058, 260.03866666666664, 259.339, 258.9132, 258.2876833333333, 257.5908714285714, 256.5501375, 255.87234444444442, 255.35711, 255.11736363636365, 254.81591666666668, 254.66007692307693, 254.42255714285713, 253.87771999999998, 253.6628625, 253.48967647058822, 253.42191666666668, 253.4670789473684, 253.545225, 253.83164285714287, 254.04838636363638, 254.18171739130435, 254.26164583333332, 254.31712, 254.36146153846155, 254.53214814814817, 254.68992857142857, 254.78372413793105, 254.9136, 255.02025806451613, 255.0515, 255.0423636363636], "out_ema_10": [265.106, 263.63399999999996, 262.6096363636363, 261.63333884297515, 260.82909541697967, 259.7983689775288, 258.6368473452508, 256.93287510065977, 255.75417053690342, 254.83886680292096, 254.45360011148077, 253.91658190939333, 253.71174883495817, 253.27957631951122, 252.00147153414554, 251.71756761884632, 251.5359553245106, 251.6694179927814, 252.14406926682113, 252.6687839455809, 253.92173231911164, 254.77232644290953, 255.19826708965323, 255.36221852789808, 255.41426970464386, 255.4244024856177, 256.0690565791417, 256.5928644738432, 256.74143456950804, 257.09390101141565, 257.29864628206735, 257.06616513987325, 256.6450442053508], "out_ema_50": [265.106, 264.78850980392156, 264.52229373317954, 264.23671358678035, 263.9611561912203, 263.61601673274106, 263.2157807824375, 262.668691339989, 262.1895269737149, 261.7397416021967, 261.3860223236792, 260.998335173731, 260.67643967672194, 260.3101008658701, 259.75872436132613, 259.39328419029374, 259.0531044181254, 258.78710032329695, 258.61035129101083, 258.46994535803003, 258.5126925988916, 258.5161164185429, 258.46117067663926, 258.3685757481436, 258.2619061109615, 258.15241959680617, 258.184481573402, 258.21450190385684, 258.18295280958796, 258.2024448562708, 258.2031332932798, 258.1175202229551, 257.98546060636863], "out_ema_200": [265.106, 265.0254427860697, 264.9555378827257, 264.8787663615046, 264.80246022855425, 264.7065163456831, 264.5941131979648, 264.4415847084328, 264.3023649600902, 264.16721705003954, 264.0533133978003, 263.92840480677745, 263.8175749082026, 263.6933681926981, 263.5198023400344, 263.3896550530689, 263.263575898312, 263.1541870834035, 263.0658867144144, 262.9859276426292, 262.9518388103642, 262.90853693165417, 262.8508897980059, 262.7837167651899, 262.71271958344676, 262.64065272191993, 262.6041288142392, 262.56776932355024, 262.5164482357537, 262.4782746214677, 262.4359037297118, 262.3720638916052, 262.29622245984797], "out_macd": [0.0, -0.6458347578347343, -1.0654963514905944, -1.4427754194376234, -1.7243157100577946, -2.088770174674096, -2.490116889975468, -3.10684019239136, -3.460092464171396, -3.675887349877513, -3.6435307805602974, -3.6739724338809197, -3.5530481174354804, -3.5339005975145596, -3.884251679086333, -3.780233276567458, -3.63342531702628, -3.3532478522344604, -2.9351800624148154, -2.5143556679702215, -1.7946287986136724, -1.2868698120965973, -0.992849297735944, -0.8321454839464195, -0.7327718921290227, -0.6608037288290234, -0.3176856096756637, -0.04683596521448408, 0.04305291252819643, 0.2142985812721463, 0.30932810998865534, 0.20475776228806808, 0.019185464091947324], "out_signal": [0.0, -0.12916695156694688, -0.3164328315516764, -0.5417013491288658, -0.7782242213146515, -1.0403334119865404, -1.3302901075843259, -1.6856001245457328, -2.0404985924708656, -2.3675763439521953, -2.6227672312738157, -2.8330082717952365, -2.977016240923285, -3.0883931122415405, -3.247564825610499, -3.354098515801891, -3.4099638760467688, -3.398620671284307, -3.3059325495104086, -3.147617173202371, -2.8770194982846315, -2.558989561047025, -2.245761508384809, -1.963038303497131, -1.7169850212235094, -1.5057487627446122, -1.2681361321308227, -1.023876098747555, -0.8104902964924048, -0.6055325209394946, -0.42256039475386464, -0.29709676334547813, -0.23384031785799306], "out_upper_bb": [null, 272.5074730009726, 268.87120318418715, 267.0747397405376, 265.87792288034495, 265.2300459172572, 264.9229227420073, 265.5356363845918, 265.209652127664, 264.74416059558115, 264.16358345605533, 263.6903971162309, 263.23073868171764, 262.8466321026063, 263.0268706878898, 262.6673599386137, 262.3244353519979, 262.0121549517271, 261.8245689697187, 261.7097820832587, 260.03663097346816, 260.33500121011076, 260.17697816300114, 260.0003895304754, 259.76362573699544, 259.80024762022555, 260.56742626156193, 261.1666074427502, 261.47598009245064, 261.92215348740586, 262.299031689109, 262.3516910636595, 262.3643457267104], "out_lower_bb": [null, 249.60852699902742, 251.20613014914613, 251.60326025946236, 251.9484771196551, 251.34532074940938, 250.25882011513548, 247.5646386154082, 246.53503676122483, 245.97005940441886, 246.071143816672, 245.94143621710248, 246.08941516443622, 245.99848218310797, 244.72856931211015, 244.6583650613863, 244.65491758917852, 244.83167838160625, 245.10958892501813, 245.3806679167413, 246.49921902653185, 246.35984878988927, 246.42937183699885, 246.49196046952463, 246.57257426300458, 246.5669423797745, 246.35576373843816, 246.7250825572498, 247.11170990754937, 247.46153651259414, 247.63466831089093, 248.0340089363405, 248.21735427328963], "overall_sma_10": [244.93, 246.315, 246.13333333333333, 246.135, 245.846, 245.59833333333333, 245.06571428571428, 244.8999875, 244.71998888888888, 244.62999, 244.58099, 244.18198999999998, 243.90999000000002, 244.08999, 244.52399, 244.96398999999997, 245.78839, 246.41439999999997, 246.90529, 247.89729000000003, 248.08729, 248.17928999999998, 248.39879000000002, 248.14979000000002, 247.61378999999997, 247.12879000000004, 246.75239000000002, 246.37789000000004, 246.38299999999998, 245.76499999999996, 246.11600000000004, 246.623, 247.0565, 247.79149999999998, 248.8345, 249.79398999999998, 250.51999, 251.21718, 251.79718000000003, 252.14718000000002, 252.77617999999998, 253.46218, 253.91318, 254.15618, 254.28318, 254.35369, 254.65694, 255.16224999999994, 255.40424999999996, 255.81974999999997, 255.89674999999997, 256.02375, 256.89775, 257.9554, 258.8374, 259.8304, 260.58215, 261.21115000000003, 262.09915, 263.16365, 264.16015, 264.97259999999994, 265.2466, 265.11016, 265.16716, 265.19415999999995, 264.98616000000004, 264.58316, 263.91016, 263.21816, 262.29016, 261.43371, 260.87721, 260.527, 260.105, 259.6275, 259.48449999999997, 259.43899999999996, 259.4165, 259.009, 259.0345, 259.2056, 259.0231, 258.7611, 258.43109999999996, 258.2576, 257.7736, 257.3501, 257.1286, 257.39561, 257.47661, 257.11151, 256.96451, 256.75851, 256.87651, 257.05351, 257.53401, 258.18201000000005, 259.00801, 259.73940000000005, 260.2814, 261.2034, 262.0104, 263.07039, 263.84238999999997, 264.74629, 265.41933, 265.96714, 266.27914, 266.62924, 267.06324, 266.95824, 267.05824, 267.14525000000003, 267.07725, 266.85935, 266.89630999999997, 266.61080000000004, 266.23179999999996, 265.8678, 265.50379999999996, 265.7478, 265.6988, 265.3918, 265.3564, 264.4044, 263.43289999999996, 262.6616, 262.0066, 261.05161, 259.91461000000004, 258.23510999999996, 256.75111, 255.35711, 254.11849999999998, 253.56750000000002, 253.0465, 252.45598, 251.35998, 250.88797, 250.61884, 250.91934, 251.30234000000002, 251.73334, 252.41735, 253.12734999999998, 253.55985, 254.03637000000003, 254.97622, 255.47922000000003, 256.30435, 256.97235, 257.28535, 257.65035, 257.51635, 257.25835, 257.02185], "overall_sma_50": [244.93, 246.315, 246.13333333333333, 246.135, 245.846, 245.59833333333333, 245.06571428571428, 244.8999875, 244.71998888888888, 244.62999, 244.6127181818182, 244.53749166666668, 244.42306923076922, 244.67427857142857, 244.96466, 245.20186875, 245.4908176470588, 245.74132777777777, 245.87014736842104, 246.26363999999998, 246.2672761904762, 246.19285454545454, 246.15164347826087, 246.1224083333333, 246.02431199999998, 245.9429923076923, 245.95806666666667, 245.96867142857144, 246.04699310344827, 246.09742666666668, 246.21847741935483, 246.327275, 246.42584242424243, 246.61331764705884, 246.82722285714283, 247.01271388888892, 247.1910189189189, 247.34985789473683, 247.5214, 247.60986499999999, 247.81791707317072, 248.02606190476192, 248.16708372093024, 248.32760454545453, 248.4841022222222, 248.60857826086956, 248.77951276595743, 248.97743958333334, 249.13014489795918, 249.251842, 249.49144199999998, 249.694042, 250.035242, 250.42857199999997, 250.81857200000002, 251.214172, 251.659972, 252.076574, 252.517774, 252.958574, 253.407274, 253.85216400000002, 254.302564, 254.632606, 254.947206, 255.260206, 255.499526, 255.71032599999998, 255.91874799999997, 256.022748, 256.247848, 256.503048, 256.798248, 257.108048, 257.445448, 257.759948, 258.045948, 258.32254800000004, 258.525448, 258.67154800000003, 258.831548, 259.019568, 259.191568, 259.301968, 259.364768, 259.45267, 259.49667, 259.54913200000004, 259.59173200000004, 259.721234, 259.77163399999995, 259.749434, 259.801834, 259.822434, 259.883434, 259.992634, 260.072084, 260.153084, 260.312484, 260.505164, 260.648564, 260.785364, 260.824364, 260.845432, 260.884432, 260.975812, 261.03952000000004, 261.104282, 261.148482, 261.198282, 261.229182, 261.18249199999997, 261.186692, 261.25245, 261.26645, 261.30885, 261.42154999999997, 261.50981, 261.61280999999997, 261.72821, 261.87191, 262.04531000000003, 262.15101, 262.22540999999995, 262.31673, 262.26423, 262.21123, 262.15432999999996, 262.13083, 262.136732, 262.04793199999995, 261.85121200000003, 261.69661199999996, 261.54461200000003, 261.45421000000005, 261.32621, 261.26581, 261.175506, 260.977106, 260.83520400000003, 260.676378, 260.612778, 260.56417799999997, 260.539578, 260.56237799999997, 260.540978, 260.470978, 260.346378, 260.170748, 259.983168, 259.880968, 259.766568, 259.619168, 259.45557, 259.29717, 259.04339, 258.791482], "overall_sma_200": [244.93, 246.315, 246.13333333333333, 246.135, 245.846, 245.59833333333333, 245.06571428571428, 244.8999875, 244.71998888888888, 244.62999, 244.6127181818182, 244.53749166666668, 244.42306923076922, 244.67427857142857, 244.96466, 245.20186875, 245.4908176470588, 245.74132777777777, 245.87014736842104, 246.26363999999998, 246.2672761904762, 246.19285454545454, 246.15164347826087, 246.1224083333333, 246.02431199999998, 245.9429923076923, 245.95806666666667, 245.96867142857144, 246.04699310344827, 246.09742666666668, 246.21847741935483, 246.327275, 246.42584242424243, 246.61331764705884, 246.82722285714283, 247.01271388888892, 247.1910189189189, 247.34985789473683, 247.5214, 247.60986499999999, 247.81791707317072, 248.02606190476192, 248.16708372093024, 248.32760454545453, 248.4841022222222, 248.60857826086956, 248.77951276595743, 248.97743958333334, 249.13014489795918, 249.251842, 249.4020019607843, 249.56407884615385, 249.81437924528302, 250.11052962962964, 250.36652, 250.612475, 250.850150877193, 251.0867, 251.3282813559322, 251.57047666666668, 251.8213704918033, 252.0493241935484, 252.2639380952381, 252.454221875, 252.64354153846153, 252.82182121212122, 252.9600029850746, 253.07147352941175, 253.1517420289855, 253.2344314285714, 253.29584788732393, 253.3527111111111, 253.44383835616438, 253.5451378378378, 253.63840266666665, 253.71730526315793, 253.80734025974024, 253.88782307692307, 253.9447493670886, 253.95625249999998, 254.00432345679013, 254.06647804878048, 254.11603855421686, 254.1660857142857, 254.2022494117647, 254.2452465116279, 254.26323218390806, 254.28126363636363, 254.30248539325842, 254.33840333333336, 254.38589340659342, 254.39745978260868, 254.42232580645162, 254.4418755319149, 254.48375052631582, 254.53777395833333, 254.6004257731959, 254.67929897959183, 254.7777909090909, 254.878503, 254.96960693069306, 255.0647088235294, 255.15903203883497, 255.27154038461538, 255.3750495238095, 255.50084150943394, 255.611538317757, 255.72446944444442, 255.8329605504587, 255.9467518181818, 256.0591234234234, 256.12663125, 256.2120592920354, 256.31309385964914, 256.39263217391306, 256.4800232758621, 256.5760487179487, 256.64703983050845, 256.70681260504205, 256.77350583333333, 256.83967520661156, 256.91525163934426, 256.98333902439026, 257.0452475806452, 257.1097336, 257.10894206349207, 257.1159582677165, 257.11692734375, 257.1176488372093, 257.10259076923074, 257.0744030534351, 257.0152409090909, 256.9658781954887, 256.9192671641791, 256.8881607407408, 256.8485419117647, 256.8189175182482, 256.7791775362319, 256.70342805755394, 256.6586892857143, 256.6165617021277, 256.585952112676, 256.5698265734266, 256.55913333333336, 256.5798289655172, 256.59366575342466, 256.597212244898, 256.5938527027027, 256.58750805369124, 256.580058, 256.59588543046357, 256.6113730263158, 256.6165928104575, 256.6299915584416, 256.6402496774194, 256.6362737179487, 256.6242592356688], "overall_ema_10": [244.93, 245.43363636363634, 245.4947933884297, 245.61210368144248, 245.44444846663475, 245.2472760181557, 244.63322583303645, 244.47080295430254, 244.25429332624753, 244.1753309032934, 244.22345255724002, 244.13009754683273, 243.9337161746813, 244.66213141564833, 245.4562893400759, 246.05696400551662, 246.7946069136045, 247.3774056565855, 247.52495008266084, 248.6549591585407, 248.23405749335146, 247.57877431274207, 247.15445171042532, 246.84455139943887, 246.26736023590453, 245.83874928392189, 245.93170395957242, 245.99048505783196, 246.39948777458977, 246.6104899973916, 247.19949181604767, 247.65412966767536, 248.0042879099162, 248.8762355626587, 249.82601091490255, 250.49489983946572, 251.06128168683557, 251.45503047104728, 251.92502493085684, 251.76774767070103, 252.56270263966445, 253.28948397790728, 253.4350323455605, 253.76139010091313, 254.05386462801982, 254.08225287747075, 254.54775235429423, 255.22634283533165, 255.4506441379986, 255.4077997492716, 255.68092706758583, 256.071667600752, 257.3004553097062, 258.8470088897596, 259.8184618188942, 260.6041960336407, 261.250705845706, 261.8542138737595, 262.48799316943956, 263.1010853204506, 263.78725162582316, 264.1812967847644, 264.4337882784436, 264.4352995005448, 264.4943359549912, 264.47900214499276, 264.04281993681224, 263.40594358466456, 262.53395384199825, 261.88050768890764, 261.1013244727426, 260.42653820497117, 260.3498948949764, 260.4571867322534, 260.4722436900255, 260.3200175645663, 260.38001437100877, 260.3263753944617, 259.9733980500141, 259.04459840455695, 258.8273986946375, 258.8771443865216, 258.7503908616995, 258.6721379777541, 258.41174925452606, 258.3187039355213, 257.8625759472447, 257.49665304774567, 257.25544340270096, 257.3062900567553, 257.5524191373452, 257.17016111237336, 257.0864954555782, 256.936223554564, 257.2060010900978, 257.6540008918982, 258.1923643660985, 258.9446617540806, 259.94199598061135, 260.8341785295911, 261.42432788784726, 262.0144500900568, 262.5172773464101, 263.30684510160825, 263.8219641740431, 264.7105161423989, 265.18958593468994, 265.66567940110997, 266.00828314636266, 266.43404984702397, 266.7951316930196, 266.2178350215614, 266.1382286540048, 266.42764162600395, 266.2517067849123, 266.30230555129185, 266.5591590874206, 266.267130162435, 265.81128831471955, 265.6110540756796, 265.4599533346469, 265.56905272834746, 265.5183158686479, 265.3622584379847, 265.3156659947147, 263.8055449047666, 262.7499912857181, 261.7481746883148, 260.9230520177121, 259.87524255994623, 258.6997439126833, 256.98433592855906, 255.7962748506392, 254.87331578688662, 254.4817856438163, 253.93964279948602, 253.7306168359431, 253.29501377486253, 252.01410217943297, 251.7279017831724, 251.54441054986833, 251.6763359044377, 252.1497293763581, 252.67341494429297, 253.92552131805786, 254.77542653295643, 255.20080352696434, 255.36429379478898, 255.41596765028189, 255.425791713867, 256.07019322043664, 256.5937944530845, 256.7421954616146, 257.0945235595028, 257.2991556395932, 257.0665818869399, 256.64538518022357], "overall_ema_50": [244.93, 245.0386274509804, 245.06730872741255, 245.10937505182775, 245.09292897136393, 245.06418665876143, 244.93892443684922, 244.8919038706983, 244.8286919542003, 244.78913540697678, 244.77544382238946, 244.73366171170753, 244.6676357622288, 244.79596377155318, 244.96200440796287, 245.11094541157217, 245.30714363072622, 245.49117721383502, 245.59697026427287, 245.91630476371316, 245.9329202631754, 245.88182535089402, 245.8568518077217, 245.84089683486988, 245.7557636256593, 245.68338073837856, 245.70952267020687, 245.7309139380419, 245.8293094698834, 245.89717968675075, 246.05219224805467, 246.19524353244466, 246.32797908019194, 246.58178382214518, 246.87661582911988, 247.1365485417034, 247.39040938320522, 247.61929136817756, 247.87108386354316, 247.99613939830618, 248.31550648072553, 248.63881995206964, 248.85259171865516, 249.10268616106083, 249.34846317435256, 249.53911167731914, 249.81767592526742, 250.14953177133538, 250.39700111363595, 250.58594224643454, 250.83394451128024, 251.10829962848493, 251.56797415285808, 252.1263477154911, 252.59943211880517, 253.05200340826377, 253.48761111774365, 253.92221460332235, 254.36997089338814, 254.82056027011805, 255.2932833967801, 255.7113703223966, 256.0979832509301, 256.4252035155995, 256.75205827969364, 257.05236971970567, 257.24953169148193, 257.37856966436505, 257.42686105007624, 257.48619983242617, 257.49046650566436, 257.48652664269713, 257.58529030376786, 257.7168475467574, 257.8275594076689, 257.89843943089755, 258.0063437669408, 258.08785969764904, 258.0995122585256, 257.97266864054416, 257.96785810562085, 258.01229504265535, 258.0188717076493, 258.0306806602905, 257.99967357557324, 257.9957648079037, 257.91004854092705, 257.8292623236358, 257.764193212905, 257.7552091653401, 257.7906911588562, 257.69889934870497, 257.6601189820891, 257.60521235534054, 257.63716481199384, 257.71688383897447, 257.83053545313237, 258.00698504320565, 258.2588679826878, 258.5173045323863, 258.73544945268486, 258.9681769251286, 259.19609155551575, 259.4966330631426, 259.75715725674485, 260.1082099133431, 260.3920212892904, 260.68284790539667, 260.95214798753796, 261.2422598311639, 261.5237398377849, 261.60594611865605, 261.7696345061597, 262.0033743294476, 262.1389282773124, 262.3111271683982, 262.5230437500296, 262.61833615198924, 262.6631072832838, 262.74337758590013, 262.8232451315511, 262.9501766950197, 263.0419344716856, 263.1053880218156, 263.1838433935091, 262.9417318878813, 262.7479384805134, 262.5319408930423, 262.32323732860925, 262.0423299823893, 261.7038072379819, 261.2160108757081, 260.79381437077836, 260.39876282682627, 260.0976309512645, 259.7604689531757, 259.48711722952174, 259.16741851463854, 258.6608530826919, 258.3384666872922, 258.0396523073984, 257.81339143259845, 257.67482706269266, 257.5711083543518, 257.64910410516154, 257.68639414025324, 257.66398652691, 257.6026537219331, 257.5260202426416, 257.44539199783213, 257.5051805469368, 257.56184013333143, 257.5558856182989, 257.59996853522836, 257.6242834946312, 257.56137041641034, 257.45112059615894], "overall_ema_200": [244.93, 244.95756218905476, 244.9656461473726, 244.9773312603341, 244.97447224281834, 244.9683580911485, 244.93752865740575, 244.925611954347, 244.90923770604508, 244.8983995199153, 244.89383833066242, 244.88205884478518, 244.86382940354355, 244.89443806619488, 244.935587936183, 244.97364178756428, 245.0247896304741, 245.0742942112654, 245.10528531364088, 245.19120287270914, 245.20263368989612, 245.19693584223546, 245.19741409256147, 245.19992738517283, 245.1847042271114, 245.17202060296106, 245.1837417909913, 245.1944010766531, 245.22470554355206, 245.24794230431274, 245.29373392317532, 245.3375773667258, 245.37979052725592, 245.453623457333, 245.53965705477248, 245.6189132034812, 245.69842650493914, 245.7733366889696, 245.8555920452983, 245.90737719907642, 246.00919434137418, 246.11417748225605, 246.19353890034307, 246.28345393616058, 246.37386732983063, 246.45183879918557, 246.55323841312403, 246.66992260801834, 246.7673363134112, 246.85139266850163, 246.95147831359117, 247.05972231047085, 247.21664049643633, 247.40161422283995, 247.56866283753806, 247.73355176452773, 247.89699901065185, 248.06289951800855, 248.23481096559058, 248.41018598085836, 248.59391547358615, 248.76665760817735, 248.93385504491192, 249.08816593998745, 249.24410458735076, 249.39500901931746, 249.52122783504564, 249.63086735907507, 249.72021196246737, 249.81195114692045, 249.88939441909042, 249.9640273104428, 250.0639374864583, 250.17215701395622, 250.2753196307328, 250.36845077868574, 250.47075475103713, 250.56641888286762, 250.6442157099038, 250.6862135635366, 250.75749502061586, 250.84051497065948, 250.91354467244398, 250.987240745355, 251.04945725535146, 251.11762185977582, 251.1643121895293, 251.2109359488375, 251.26027986974458, 251.32271589094114, 251.39572369302135, 251.43606475080225, 251.48854171845596, 251.53601891528726, 251.60451623951326, 251.68476980926934, 251.77362782111743, 251.87866635026054, 252.00355524229778, 252.1313706130212, 252.25026244771755, 252.37384192584975, 252.49728628479653, 252.64019786405228, 252.7745242534647, 252.9330762509427, 253.07648245740097, 253.22306571653132, 253.36562227656583, 253.51472056237117, 253.66303180055655, 253.7621061109988, 253.8816871447202, 254.01948130248417, 254.13331730942465, 254.2566673859478, 254.39058114330155, 254.4956798383931, 254.58786212855836, 254.68857991832394, 254.78899205844013, 254.901141391192, 255.00451311864285, 255.10058761497476, 255.20014395711434, 255.21815247495402, 255.2458325498301, 255.26567501202086, 255.2850215293142, 255.28377852902253, 255.2651339665447, 255.20543114100698, 255.15811341821092, 255.1139530856914, 255.0901316619532, 255.0544089588492, 255.03187752642285, 254.99509068536392, 254.90807485764887, 254.86361640135388, 254.82237345208668, 254.79697670131966, 254.79183265454037, 254.79420247887333, 254.84162334973033, 254.87902013232008, 254.90126868821739, 254.91319636296151, 254.9205128170614, 254.92598035121998, 254.9662193527004, 255.00585896113122, 255.029780762513, 255.06610135194074, 255.09748342804085, 255.10666269741358, 255.10311381485226], "overall_macd": [0.0, 0.22096866096867984, 0.23761398040599602, 0.27746300298048254, 0.18985225994930488, 0.09272301956931983, -0.18306453935593936, -0.24788539561524203, -0.3325332414524098, -0.3519863031031889, -0.3137573764409467, -0.3384639737689099, -0.40661342781481835, -0.06528763337425403, 0.28982844641109295, 0.5432119454290785, 0.8435527273328773, 1.0601553031568187, 1.0733014203618438, 1.5141925216437073, 1.2520508771022207, 0.8959906042893522, 0.6558751130053224, 0.4766293564379964, 0.18876867130475716, -0.01976911529601466, 0.011715742669736073, 0.02867150611677971, 0.19997677370497513, 0.27766635060507383, 0.5180480265170786, 0.6885117552057807, 0.8046470212130998, 1.1433325199799356, 1.499358679754721, 1.7137374809486516, 1.8705523538960165, 1.9415354896365784, 2.039885975021548, 1.8559738370750267, 2.095974596950839, 2.2936279034410063, 2.225309235837102, 2.237363735739052, 2.2324792130327182, 2.1106753366897806, 2.1852372530969717, 2.3493785009590624, 2.3060204643728355, 2.146454817880823, 2.1321916496277424, 2.1701086357584813, 2.573945492291017, 3.098450773138012, 3.3451264117145456, 3.4962810982150927, 3.576458917003663, 3.631225482527441, 3.694176774803566, 3.74288018869737, 3.8193528897401166, 3.762311810617007, 3.644073793519226, 3.419934335183143, 3.230712430957624, 3.0177241876930907, 2.630594091828357, 2.1744597535659977, 1.6383492634336676, 1.2259738165957401, 0.7816229814196731, 0.4082242019350133, 0.3196271615759656, 0.3211579457781113, 0.2867885266114172, 0.18439894149094016, 0.18304642959896, 0.13482954501574795, -0.04009627105386926, -0.45748719508503655, -0.5411696888976962, -0.5007708485639455, -0.5368826306550432, -0.5478889256762045, -0.636422189004179, -0.6458836096855975, -0.8126595534139369, -0.9308725058687628, -0.9873541921980973, -0.9114574599239518, -0.7518716160063263, -0.8743400104753505, -0.8598142225467882, -0.8745326026876796, -0.703790221285999, -0.46228219914752344, -0.1924137236925958, 0.158023557346894, 0.5983032099294974, 0.9698578869109156, 1.1885647376865336, 1.3934368887194637, 1.546844563873833, 1.815325852796775, 1.9475590466503832, 2.2339006196507967, 2.324007543002665, 2.4050302602384477, 2.4205126710614877, 2.4688762388452687, 2.48421662683711, 2.085019305442245, 1.9208046598429291, 1.9258125054863058, 1.7267068289335725, 1.636390907657983, 1.641512155574162, 1.4064873537355425, 1.111154675899229, 0.9428894191796076, 0.8058965323572806, 0.7914901790651356, 0.7097588176075078, 0.5873794453247001, 0.5203827354698092, -0.1838726096925143, -0.6545698446807364, -1.0765170248603226, -1.3972275845467834, -1.7960985064145234, -2.2277449721922267, -2.8711973887167233, -3.2480766621907264, -3.484798866055627, -3.471015990268228, -3.5179756631952728, -3.411770556078949, -3.405765180918536, -3.767873047320819, -3.6743920532220784, -3.537046065786086, -3.265380166048061, -2.8549823224806516, -2.441081079543494, -1.7276133697831142, -1.2255219918251612, -0.9366410319797751, -0.7806044847279168, -0.6854749450322686, -0.6173708903415331, -0.2777751678307254, -0.010140055688793836, 0.07681212682342675, 0.24537224557997206, 0.3379435950835159, 0.2311212211038196, 0.043484076577271935], "overall_signal": [0.0, 0.04419373219373597, 0.08287778183618799, 0.12179482606504691, 0.13540631284189852, 0.1268696541873828, 0.06488281547871838, 0.0023291732599262996, -0.06464330968254092, -0.12211190836667052, -0.16044100198152578, -0.19604559633900262, -0.23815916263416578, -0.20358485678218344, -0.10490219614352816, 0.024720632170993156, 0.18848705120337, 0.36282070159405977, 0.5049168453476166, 0.7067719806068348, 0.815827759905912, 0.8318603287826002, 0.7966632856271447, 0.7326564997893151, 0.6238789340924036, 0.49514932421471997, 0.39846260790572324, 0.32450438754793454, 0.29959886477934267, 0.2952123619444889, 0.3397794948590069, 0.40952594692836164, 0.4885501617853093, 0.6195066334242346, 0.7954770426903319, 0.9791291303419959, 1.1574137750528002, 1.314238117969556, 1.4593676893799543, 1.5386889189189688, 1.650146054525343, 1.778842424308476, 1.8681357866142012, 1.9419813764391713, 2.000080943757881, 2.0221998223442608, 2.054807308494803, 2.1137215469876547, 2.152181330464691, 2.1510360279479173, 2.1472671522838827, 2.1518354489788023, 2.2362574576412455, 2.408696120740599, 2.595982178935388, 2.776041962791329, 2.9361253536337957, 3.0751453794125245, 3.198951658490733, 3.307737364532061, 3.4100604695736725, 3.4805107377823394, 3.513223348929717, 3.4945655461804024, 3.4417949231358467, 3.356980776047296, 3.211703439203508, 3.004254702076006, 2.7310736143475385, 2.4300536547971787, 2.1003675201216776, 1.7619388564843448, 1.4734765175026692, 1.2430128031577576, 1.0517679478484896, 0.8782941465769798, 0.7392446031813759, 0.6183615915482502, 0.4866700190278263, 0.2978385762052538, 0.13003692318466376, 0.0038753688349418974, -0.10427623106305511, -0.192998769985685, -0.2816834537893838, -0.35452348496862657, -0.44615069865768864, -0.5430950600999035, -0.6319468865195422, -0.6878490012004241, -0.7006535241616046, -0.7353908214243539, -0.7602755016488407, -0.7831269218566086, -0.7672595817424868, -0.7062641052234941, -0.6034940289173145, -0.4511905116644728, -0.2412917673456788, 0.0009381635056400772, 0.2384634783418188, 0.4694581604173478, 0.6849354411086449, 0.911013523446271, 1.1183226280870935, 1.3414382263998341, 1.5379520897204004, 1.71136772382401, 1.8531967132715055, 1.9763326183862582, 2.0779094200764288, 2.079331397149592, 2.0476260496882595, 2.0232633408478686, 1.9639520384650095, 1.8984398123036044, 1.847054280957716, 1.7589408955132815, 1.6293836515904712, 1.4920848051082987, 1.3548471505580952, 1.2421757562595035, 1.1356923685291045, 1.0260297838882237, 0.9249003742045409, 0.7031457774251298, 0.4316026530039566, 0.12997871743110076, -0.1754625429644761, -0.4995897356544856, -0.845220782962034, -1.250416104112972, -1.649948215728523, -2.016918345793944, -2.307737874688801, -2.5497854323900953, -2.7221824571278663, -2.8588990018860003, -3.0406938109729644, -3.1674334594227878, -3.241355980695448, -3.246160817765971, -3.1679251187089075, -3.022556310875825, -2.763567722657283, -2.4559585764908585, -2.152095067588642, -1.877796951016497, -1.6393325498196514, -1.4349402179240278, -1.2035072079053672, -0.9648337774620526, -0.7565045966049567, -0.556129228167971, -0.3773146635176736, -0.255627486593375, -0.1958051739592456], "overall_upper_bb": [null, 250.23237156777344, 248.97392012717245, 248.45433898629182, 248.23449743562767, 248.05517412318247, 248.6675445083068, 248.3639102976179, 248.13543878669802, 247.90002758109563, 247.71706305546633, 247.54290402737175, 247.41649611577867, 248.110158470985, 248.96732405128242, 249.5093486361012, 250.29416581902973, 250.86317818504065, 250.97280590877185, 252.3508121933224, 252.38885091800685, 252.24520515606932, 252.230971982072, 252.2046454805864, 252.2208351708254, 252.2278719476443, 252.13100504187508, 252.1348026825761, 252.2427777953114, 252.2804499095999, 252.58815275879002, 252.76059475552523, 252.75641453223307, 253.48852397636298, 254.37633262272067, 255.05098688213565, 255.5859980685046, 256.02494189183227, 256.6784388732883, 256.2890609044761, 257.33187777372365, 258.19480738589857, 258.4997148042623, 258.88806497728973, 258.9094817866311, 258.56060524216394, 258.79007120527996, 259.13216493328315, 259.2305610976532, 258.87680678666845, 258.9868676977975, 259.09891191006, 260.43367178604814, 262.75265856339337, 264.10354189456376, 265.2062224751875, 266.1420308860421, 266.9836592318205, 267.87282545802594, 268.3839153500451, 269.3542129624377, 270.0324003529889, 270.3611167462802, 270.5103348258389, 270.59676804013344, 270.33579792175345, 270.1109556032573, 269.9976808964535, 269.7511095313112, 269.1969282141004, 269.0864359706355, 269.1523446985527, 269.18014340022575, 268.863874530842, 268.7272564023568, 268.6002351560453, 268.4149470632846, 268.15940270378604, 267.80562579712375, 267.6310510841743, 266.73473959859, 265.8871247461797, 265.0080474866199, 264.2807830365923, 263.34366774329595, 262.25801744977554, 261.8805168090757, 261.7408364554756, 261.7606736382594, 261.690418251103, 261.7371423829551, 261.84382194739646, 261.62573258591937, 261.1899395761377, 260.8448884144196, 260.85124818234374, 260.8426247271907, 261.43684446763206, 262.79678025328644, 263.9367237123401, 264.7704361228835, 265.59424426941365, 266.3742510692066, 267.5181376091039, 268.33666228143994, 269.6067631951437, 270.29147909907033, 270.90462971971493, 271.33716511513677, 271.8853977860171, 272.3997308794862, 271.90595257775067, 271.5725659616918, 271.09851908462565, 270.55655317728423, 270.1231407174333, 269.79627018284754, 269.51182906290967, 269.572249425954, 269.57826555601474, 269.53099020478373, 269.51342328446094, 269.4933849365684, 269.4660875011809, 269.45629916647727, 270.69066155010097, 271.19088602982504, 271.48384056484196, 271.57490494672606, 271.63808379018127, 271.6867790172769, 272.77593475144687, 273.0085335107875, 272.6272475587725, 272.1999058952498, 271.5361241230945, 270.3724164157601, 269.63355546380444, 269.38764926492155, 268.37541255531045, 267.15294546287595, 265.377497859491, 263.5780465975858, 261.7097820832575, 260.0366309734667, 260.3350012101093, 260.1769781629996, 260.00038953047385, 259.76362573699384, 259.80024762022396, 260.56742626156046, 261.1666074427489, 261.4759800924494, 261.9221534874046, 262.2990316891079, 262.3516910636584, 262.36434572670925], "overall_lower_bb": [null, 242.39762843222655, 243.2927465394942, 243.81566101370817, 243.45750256437233, 243.1414925434842, 241.46388406312175, 241.4360647023821, 241.30453899107974, 241.35995241890436, 241.50837330817006, 241.53207930596162, 241.42964234575976, 241.23839867187215, 240.9619959487176, 240.89438886389877, 240.68746947508788, 240.6194773705149, 240.76748882807024, 240.17646780667755, 240.27942908199313, 240.11607484393065, 240.07780801792802, 240.0351345194136, 239.9169448291746, 239.86490805235564, 240.4097749581249, 240.65748731742394, 241.04551220468855, 241.38184009040015, 241.61513724121002, 242.04169524447474, 242.69887546776698, 242.45276602363694, 242.07195737727932, 241.87179311786434, 241.6863819314954, 241.57012810816775, 241.5017411267117, 241.62311909552383, 241.56030222627635, 241.8903726141015, 242.46996519573767, 243.0596150227103, 244.20819821336892, 245.5870747578361, 246.38685879472, 247.2472650667168, 247.97086890234675, 249.09012321333148, 249.68606230220252, 250.38701808994003, 250.3772582139518, 249.35892143660664, 249.01703810543623, 248.97786752481252, 249.0970591139579, 249.3897407681794, 249.63057454197397, 250.59948464995503, 250.7026870375622, 250.96394964701113, 251.78323325371986, 252.55522517416105, 253.40779195986653, 254.6887620782466, 255.4573543967427, 255.79662910354645, 256.2582004686888, 257.1848817858997, 257.36387402936447, 257.25396530144735, 256.9436665997743, 256.773285469158, 256.5449035976432, 256.22142484395465, 256.05571293671534, 255.86275729621394, 255.5210342028762, 254.59610891582568, 254.58992040140998, 254.7521852538202, 254.8922625133801, 255.00731696340765, 255.19243225670408, 255.62708255022446, 255.37758319092433, 255.0482635445244, 254.78442636174069, 254.71419174889695, 254.77396761704492, 254.4732880526035, 254.3618774140805, 254.32967042386235, 254.46272158558048, 254.45986181765625, 254.46498527280937, 254.09526553236793, 253.3398297467136, 253.19828628765998, 252.98757387711652, 252.72066573058638, 252.60065893079343, 252.31076239089614, 252.38223771856, 252.19303680485635, 252.66186090092958, 253.24452028028503, 253.94998488486326, 254.48324221398292, 254.9449091205138, 256.25568742224937, 257.4960740383083, 259.11712091537436, 260.36308682271573, 261.4824992825667, 262.5193698171525, 263.06611093709034, 262.938690574046, 262.9187744439852, 263.0360497952163, 263.192616715539, 263.26365506343154, 263.07096249881914, 262.9773508335228, 260.5730884498991, 259.13832397017507, 257.7885594351581, 256.6634950532739, 255.2813262098187, 253.73163098272312, 251.20697524855308, 249.44137648921253, 248.12166244122747, 247.27499410475014, 246.43577587690535, 246.10698358423986, 245.48402453619553, 243.97893073507842, 243.56416744468945, 243.3805045371241, 243.77695214050902, 244.47540340241426, 245.38066791674248, 246.49921902653335, 246.3598487898907, 246.42937183700028, 246.49196046952613, 246.57257426300615, 246.56694237977598, 246.35576373843952, 246.7250825572511, 247.11170990755065, 247.46153651259536, 247.63466831089215, 248.03400893634173, 248.21735427329082]}, "alignment": "inconsistent"}

7019_ISRG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1628710500.0, 1628714100.0, 1628717700.0, 1628721300.0, 1628724900.0, 1628791500.0, 1628795100.0, 1628798700.0, 1628802240.0, 1628805960.0, 1628809500.0, 1628876100.0, 1628879700.0, 1628883360.0, 1628886840.0, 1628890500.0, 1628894100.0, 1628897700.0, 1629137100.0, 1629140700.0, 1629144300.0, 1629147900.0, 1629151500.0, 1629155100.0, 1629221640.0, 1629225300.0, 1629228900.0, 1629232500.0, 1629236100.0, 1629239700.0, 1629243300.0, 1629309900.0, 1629313500.0, 1629317100.0, 1629320700.0, 1629324240.0, 1629327900.0, 1629394500.0, 1629398100.0, 1629401700.0, 1629405300.0, 1629408900.0, 1629412500.0, 1629416100.0, 1629482700.0, 1629486300.0, 1629489840.0, 1629493440.0, 1629497100.0, 1629500700.0, 1629740040.0, 1629743700.0, 1629747360.0, 1629750840.0, 1629754500.0, 1629758100.0, 1629761700.0, 1629828300.0, 1629831960.0, 1629835500.0, 1629839100.0, 1629842640.0, 1629846300.0, 1629912900.0, 1629916500.0, 1629920100.0, 1629923700.0, 1629927300.0, 1629930900.0, 1629934500.0, 1630001100.0, 1630004760.0, 1630008300.0, 1630011900.0, 1630015440.0, 1630019100.0, 1630085700.0, 1630089240.0, 1630092900.0, 1630096500.0, 1630100100.0, 1630103640.0, 1630107300.0, 1630346700.0, 1630350240.0, 1630353840.0, 1630357440.0, 1630361040.0, 1630364640.0, 1630431300.0, 1630434900.0, 1630438500.0, 1630442100.0, 1630445700.0, 1630449300.0, 1630452900.0, 1630519500.0, 1630523100.0, 1630526700.0, 1630530240.0, 1630533900.0, 1630537500.0, 1630604100.0, 1630607700.0, 1630611240.0, 1630614840.0, 1630618440.0, 1630622040.0, 1630625700.0, 1630692300.0, 1630695900.0, 1630699500.0, 1630703100.0, 1630706700.0, 1630710240.0, 1631036100.0, 1631039700.0, 1631043300.0, 1631046900.0, 1631050500.0, 1631053980.0, 1631057700.0, 1631124300.0, 1631127900.0, 1631131500.0, 1631135100.0, 1631138700.0, 1631142240.0, 1631208900.0, 1631212500.0, 1631216100.0, 1631219700.0, 1631223180.0, 1631226780.0, 1631230500.0, 1631297100.0, 1631300820.0], "input_window": [[330.0167, 330.0983, 331.2767, 333.1567, 331.6833, 333.4567, 334.73, 334.7093, 333.5533, 333.35, 333.3333, 333.3667, 333.1467, 332.9933, 332.985, 332.5872, 333.3067, 333.7883, 335.235, 336, 337.2117, 338.33, 338.0967, 337.6967, 339.3133, 339.2333, 343.0033, 343.3167, 344.57, 345.59, 344.8267, 346.33, 348.1233, 346.98, 348.63, 349.0933, 347.1667, 346.26, 348.2335, 349.1633, 351.1433, 350.6467, 351.1633, 352.8433, 353.3467, 349.2833, 347.2867, 349.8767, 349.9267, 349.6933, 349.0483, 348.3533, 351.3133, 352.4867, 350.83, 350.4367, 350.2683, 348.955, 351.0267, 352.33, 351.45, 351.8833, 350.3, 348.6433, 346.6333, 348.63, 348.3817, 348.33, 349.1667, 348.8667, 347.505, 346.3433, 347.7733, 347.3267, 347.6967, 347.36, 347.46, 348.2933, 346.6467, 346.1583, 345.6333, 345.9067, 345.94, 351.3333, 352.5833, 351.2133, 352.5833, 352.635, 352.3933, 352.67, 352.4367, 350.03, 349.85, 348.1817, 348.8033, 349.7967, 352.0283, 351.8884, 353.4667, 353.1267, 353.7567, 353.5033, 355.86, 357.13, 356.3, 356.1446, 357.1967, 356.9117, 357.26, 357.1733, 355.3717, 355.8133, 357.4667, 356.83, 357.2033, 357.4667, 357.4967, 356.64, 357.6667, 357.7133, 357.8133, 358.5767, 361.14, 360.4855, 359.4967, 361.185, 361.4833, 361.5567, 360.6367, 360.5767, 359.5233, 358.7467, 357.58, 357.6067, 357.43, 358.4983, 357.0383], [330.0483, 330.0983, 331.2767, 333.5767, 331.6833, 333.4567, 334.73, 334.7093, 333.62, 333.35, 333.3933, 333.3667, 333.1467, 332.9933, 332.985, 332.59, 333.4133, 333.8333, 335.235, 336, 337.2133, 338.38, 338.0967, 337.82, 339.3133, 340.1699, 343.0067, 343.32, 344.57, 345.59, 345.0367, 346.71, 348.1667, 346.98, 348.63, 349.3333, 347.2733, 346.3367, 348.2335, 349.1633, 351.3217, 350.6467, 351.1633, 352.9766, 353.4367, 349.2833, 347.3249, 349.8767, 349.9267, 349.76, 349.0483, 348.445, 351.95, 352.4867, 350.8333, 350.4367, 350.2683, 349.17, 351.72, 352.42, 351.4533, 352.1233, 350.4167, 348.89, 347.0333, 348.63, 348.3817, 348.5, 349.435, 348.99, 347.505, 346.3433, 347.9929, 347.3433, 347.6967, 347.36, 347.47, 348.4833, 346.6467, 346.1583, 345.64, 345.9067, 346.0567, 351.6233, 352.5833, 351.2133, 352.69, 352.635, 352.3933, 353, 352.4367, 350.03, 349.85, 348.1817, 348.8417, 349.81, 352.0283, 351.8884, 353.5167, 353.1267, 353.7567, 353.5033, 356.93, 357.2167, 356.3, 356.1446, 357.2067, 356.9117, 357.26, 357.1733, 355.3717, 355.8133, 357.4667, 356.83, 357.4628, 357.6033, 357.4967, 356.64, 357.6667, 357.7133, 358.1267, 358.5767, 361.3117, 360.4855, 359.4967, 361.185, 361.515, 361.6567, 360.76, 360.5767, 359.5233, 358.7467, 357.58, 357.6567, 357.43, 358.4983, 357.0383], [330.0167, 330.0983, 331.2767, 333.1567, 331.6833, 333.4567, 334.73, 334.4433, 333.5533, 333.35, 333.3333, 333.0067, 333.0733, 332.9933, 332.985, 332.5872, 333.3067, 333.7883, 335.235, 335.8967, 337.2117, 338.2433, 338.05, 337.6967, 339.3133, 339.2333, 343.0033, 343.3167, 344.5642, 345.59, 344.8267, 346.33, 348.1233, 346.98, 348.63, 349.0933, 347.1567, 346.26, 348.2335, 348.9, 351.1433, 350.6467, 351.1633, 352.5767, 353.3467, 349.0958, 347.2867, 349.8767, 349.86, 349.5633, 349.0483, 348.3533, 351.3133, 352.4867, 350.8, 350.3667, 350.2467, 348.825, 351.0267, 352.33, 351.3367, 351.8833, 350.23, 348.5017, 346.6333, 348.5733, 348.3817, 348.33, 349.1667, 348.8667, 347.505, 346.3433, 347.74, 347.3267, 347.5633, 347.36, 347.46, 347.7567, 346.6433, 346.1583, 345.5733, 345.6967, 345.8233, 351.3333, 352.5333, 351.2133, 352.5833, 352.635, 352.3933, 352.6667, 352.4367, 350.03, 349.85, 348.1817, 348.8033, 349.7967, 352.0283, 351.7967, 353.4667, 353.1267, 353.7567, 353.5033, 355.86, 356.9867, 356.3, 355.9133, 357.1967, 356.8233, 356.9133, 356.6667, 355.3717, 355.8133, 357.4667, 356.83, 357.2033, 357.3367, 357.45, 356.64, 357.6667, 357.4067, 357.8133, 358.5767, 361.12, 360.4855, 359.4967, 361.185, 361.4833, 361.5567, 360.2333, 360.5733, 359.5233, 358.7467, 357.58, 357.6067, 357.26, 358.4983, 357.0383], [330.0483, 330.0983, 331.2767, 333.3383, 331.6833, 333.4567, 334.73, 334.4433, 333.62, 333.35, 333.3817, 333.2167, 333.0733, 332.9933, 332.985, 332.59, 333.4133, 333.7967, 335.235, 335.8967, 337.2133, 338.2433, 338.05, 337.82, 339.3133, 339.89, 343.0067, 343.32, 344.5642, 345.59, 344.84, 346.71, 348.1567, 346.98, 348.63, 349.3333, 347.2733, 346.3367, 348.2335, 349, 351.3217, 350.6467, 351.1633, 352.5767, 353.4367, 349.2433, 347.3249, 349.8767, 349.88, 349.5633, 349.0483, 348.445, 351.95, 352.4867, 350.8333, 350.3667, 350.2467, 349.1267, 351.72, 352.42, 351.3367, 351.9817, 350.32, 348.5017, 346.9133, 348.5733, 348.3817, 348.5, 349.435, 348.9167, 347.505, 346.3433, 347.9929, 347.3433, 347.5633, 347.36, 347.47, 347.7567, 346.6433, 346.1583, 345.6233, 345.6967, 345.8233, 351.6233, 352.56, 351.2133, 352.69, 352.635, 352.3933, 353, 352.4367, 350.03, 349.85, 348.1817, 348.8417, 349.81, 352.0283, 351.7967, 353.4667, 353.1267, 353.7567, 353.5033, 356.93, 357.2167, 356.3, 355.9133, 357.2067, 356.8233, 356.9133, 356.6667, 355.3717, 355.8133, 357.4667, 356.83, 357.4417, 357.3367, 357.45, 356.64, 357.6667, 357.4067, 358.1267, 358.5767, 361.12, 360.4855, 359.4967, 361.185, 361.515, 361.6567, 360.76, 360.5733, 359.5233, 358.7467, 357.58, 357.6567, 357.26, 358.4983, 357.0383], [5226, 417, 666, 4530, 2694, 6024, 1284, 2685, 1971, 693, 4872, 2082, 1134, 2181, 882, 2082, 2145, 5124, 849, 1929, 1446, 1335, 5919, 3159, 837, 24081, 2034, 2052, 3099, 1647, 5175, 6444, 2061, 912, 1524, 2802, 3381, 3126, 972, 5946, 2250, 1395, 2358, 11229, 1302, 3279, 2274, 1065, 2520, 3549, 1623, 2739, 10392, 582, 2334, 984, 1794, 3831, 5091, 2724, 6060, 2499, 20211, 3525, 2259, 1029, 1053, 822, 1794, 7944, 678, 2823, 3963, 2442, 3156, 909, 1455, 5331, 1098, 1380, 3723, 6156, 1248, 5058, 2664, 1086, 804, 1275, 861, 4458, 411, 504, 1416, 606, 1125, 1665, 1923, 984, 2043, 516, 492, 684, 31470, 8022, 3183, 5757, 4059, 1218, 4956, 2451, 999, 1866, 1554, 2034, 2580, 1758, 2052, 1131, 2163, 5547, 3459, 2790, 3546, 1419, 396, 2040, 1809, 3246, 5811, 1872, 1962, 2250, 669, 1875, 4269, 627, 720]], "output_timestamps": [1631302500.0, 1631306100.0, 1631309700.0, 1631313300.0, 1631316900.0, 1631556300.0, 1631559900.0, 1631563500.0, 1631567040.0, 1631570700.0, 1631574300.0, 1631640900.0, 1631644500.0, 1631648100.0, 1631651700.0, 1631655300.0, 1631658900.0, 1631662500.0, 1631729100.0, 1631732700.0, 1631736300.0, 1631740020.0, 1631743440.0, 1631747160.0, 1631813700.0, 1631817300.0, 1631820900.0, 1631824440.0, 1631828220.0, 1631831760.0, 1631835300.0, 1631901840.0, 1631905500.0], "output_window": [[358.1517, 360.0667, 341.94, 340.4933, 342.6133, 338.7633, 338.455, 338.7267, 341.3, 340.5383, 340.1867, 345.77, 344.8567, 344.7833, 346.4133, 346.4217, 346.5667, 346.83, 345.0667, 345.9833, 344.5833, 346.2733, 347.51, 348.1017, 348.2883, 344.1033, 344.1667, 343.7833, 343.695, 343.83, 344.5, 343.6567, 345.03], [358.3533, 360.0667, 342.06, 341.2967, 342.6433, 338.97, 338.455, 338.7267, 341.3, 340.5383, 340.1867, 345.77, 344.8567, 344.7833, 346.4133, 346.68, 346.5667, 346.83, 345.2183, 345.9833, 344.6667, 346.2733, 347.51, 348.1017, 348.2883, 344.11, 344.1833, 343.7833, 343.695, 343.8633, 344.5, 343.6567, 345.03], [358.1517, 360.0667, 341.5867, 340.3333, 342.6133, 338.7067, 338.455, 338.5133, 341.1667, 340.5383, 340.1867, 345.77, 344.7367, 344.78, 346.4133, 346.4167, 346.4267, 346.63, 345.0567, 345.9833, 344.43, 346.2117, 347.51, 348.1017, 347.5, 344.0067, 344.0067, 343.7833, 343.695, 343.83, 344.5, 343.49, 344.6667], [358.3533, 360.0667, 341.98, 340.8833, 342.6433, 338.7067, 338.455, 338.5133, 341.25, 340.5383, 340.1867, 345.77, 344.7367, 344.78, 346.4133, 346.49, 346.4267, 346.81, 345.2183, 345.9833, 344.43, 346.2117, 347.51, 348.1017, 347.5, 344.0067, 344.0067, 343.7833, 343.695, 343.8633, 344.5, 343.49, 344.6667], [1122, 849, 31680, 13575, 3498, 3723, 1398, 1107, 3264, 381, 981, 915, 1851, 1089, 711, 5577, 1977, 4587, 1251, 1497, 16350, 2862, 1071, 666, 1116, 3045, 7158, 957, 963, 1476, 2064, 1968, 3996]], "text": {"content": "Is Intuitive Surgical (ISRG) Stock Outpacing Its Medical Peers This Year?\nBy Zacks Equity Research\nPublished on: 2021-09-10T15:30:10Z\n\nIs  (ISRG) Outperforming Other Medical Stocks This Year?\n\nArticle Content:\n\nISRG Quick QuoteISRG\nInvestors focused on the Medical space have likely heard of Intuitive Surgical (ISRG Quick QuoteISRG  -  Free Report)    , but is the stock performing well in comparison to the rest of its sector peers? Let's take a closer look at the stock's year-to-date performance to find out.\nIntuitive Surgical is a member of the Medical sector. This group includes 1045 individual stocks and currently holds a Zacks Sector Rank of #16. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.\nThe Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. ISRG is currently sporting a Zacks Rank of #1 (Strong Buy).\nThe Zacks Consensus Estimate for ISRG's full-year earnings has moved 14.50% higher within the past quarter. This shows that analyst sentiment has improved and the company's earnings outlook is stronger.\nBased on the latest available data, ISRG has gained about 30.79% so far this year. Meanwhile, the Medical sector has returned an average of -1.37% on a year-to-date basis. This means that Intuitive Surgical is outperforming the sector as a whole this year.\nLooking more specifically, ISRG belongs to the Medical - Instruments industry, which includes 95 individual stocks and currently sits at #180 in the Zacks Industry Rank. This group has gained an average of 12.28% so far this year, so ISRG is performing better in this area.\nISRG will likely be looking to continue its solid performance, so investors interested in Medical stocks should continue to pay close attention to the company.\nIntuitive Surgical, Inc. (ISRG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1631287810000, "published_utc": "2021-09-10T15:30:10Z", "article_url": "https://www.zacks.com/stock/news/1794877/is-intuitive-surgical-isrg-stock-outpacing-its-medical-peers-this-year", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.658242398677819, "input_bin_label": ">+4%", "output_percentage_change": -3.7688293207915944, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 4.429169912403733, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [330.0483, 330.0733, 330.4744333333333, 331.1904, 331.28898, 331.65026666666665, 332.0902285714286, 332.3843625, 332.5216555555555, 332.60449, 332.93783, 333.24967000000004, 333.42933000000005, 333.39483, 333.525, 333.43833, 333.30666, 333.242, 333.4035, 333.65817000000004, 334.04132999999996, 334.54399, 335.04166, 335.52433, 336.15716000000003, 336.88716, 337.8465, 338.79883, 339.73175000000003, 340.70108, 341.46375, 342.31041999999997, 343.32109, 344.23708999999997, 345.16875999999996, 346.11309, 346.53975, 346.84142, 347.20835, 347.54935, 348.19752, 348.59119, 348.89185000000003, 349.45152, 349.93219, 349.92319, 349.92835, 350.28235, 350.447, 350.50333, 350.27599, 350.05582, 350.13449, 350.12549, 349.86514999999997, 349.97749000000005, 350.26967, 350.19467, 350.37867, 350.66434, 350.89318, 351.24685, 351.08385, 350.68535, 350.29335000000003, 350.11401000000006, 349.92751000000004, 349.86484, 349.63634, 349.28601, 348.90284, 348.339, 348.10629000000006, 347.99045, 348.05545, 347.93412, 347.84295000000003, 347.76862, 347.48945, 347.21361, 347.02544, 346.96078, 346.74382, 347.17181999999997, 347.67149, 348.05682, 348.57882000000006, 349.06665, 349.64165, 350.32582, 351.00716, 351.44049, 351.84316, 351.499, 351.12717000000004, 350.98684, 350.92067, 350.83684, 350.94417999999996, 350.95685, 351.08885, 351.43618000000004, 352.14418, 353.04768, 353.79351, 354.40384, 354.92168000000004, 355.42434000000003, 355.76900000000006, 356.123, 356.28450000000004, 356.5155, 356.56917, 356.5305, 356.64467, 356.78701, 356.81134000000003, 356.79301, 356.86834999999996, 356.94235, 357.21785, 357.49419, 357.85952000000003, 358.22506999999996, 358.43057, 358.8154, 359.2219, 359.72357, 360.03290000000004, 360.34956, 360.48922, 360.50622, 360.15222, 359.86933999999997, 359.64567, 359.377, 358.92933000000005], "in_sma_50": [330.0483, 330.0733, 330.4744333333333, 331.1904, 331.28898, 331.65026666666665, 332.0902285714286, 332.3843625, 332.5216555555555, 332.60449, 332.6751454545455, 332.720275, 332.74743076923073, 332.76499285714283, 332.77966000000004, 332.76780625, 332.8057764705882, 332.8608277777778, 332.98578421052633, 333.13133, 333.3257095238095, 333.54923636363634, 333.74492173913046, 333.91471666666666, 334.13066, 334.3521730769231, 334.67271111111114, 334.98154285714287, 335.3119793103448, 335.65458, 335.95088387096774, 336.28710625, 336.6467909090909, 336.9507088235294, 337.2844028571429, 337.61909444444444, 337.8800189189189, 338.10256315789474, 338.36233076923077, 338.6282725, 338.93786829268294, 339.21665, 339.49447906976746, 339.79180227272724, 340.0950222222222, 340.29389782608695, 340.44349361702126, 340.64001875, 340.8285897959184, 341.003284, 341.38328400000006, 341.750218, 342.16368400000005, 342.54665199999994, 342.92965200000003, 343.267852, 343.57818599999996, 343.87185400000004, 344.23385400000006, 344.615254, 344.974354, 345.349654, 345.694588, 346.004756, 346.28332200000006, 346.60298800000004, 346.902356, 347.1964219999999, 347.48042200000003, 347.74082200000004, 347.946656, 348.108656, 348.307514, 348.49798000000004, 348.66297999999995, 348.81237999999996, 348.901646, 348.99038, 349.03196199999996, 349.04332800000003, 349.05899400000004, 349.03872800000005, 348.99206000000004, 349.084926, 349.16352600000005, 349.201126, 349.30945999999994, 349.435426, 349.51862200000005, 349.59862200000003, 349.620922, 349.60858799999994, 349.582322, 349.494422, 349.402522, 349.413856, 349.507924, 349.546324, 349.61805799999996, 349.689326, 349.783494, 349.88466, 349.98426000000006, 350.07885999999996, 350.188194, 350.29912600000006, 350.438326, 350.592258, 350.696124, 350.781058, 350.86175799999995, 350.93839, 351.081324, 351.24789, 351.45845799999995, 351.633726, 351.815092, 351.977892, 352.142526, 352.312326, 352.52476, 352.76942800000006, 353.03197, 353.294814, 353.533482, 353.809982, 354.09088199999997, 354.368882, 354.65121600000003, 354.939516, 355.21751599999993, 355.47851599999996, 355.71365, 355.834318, 355.928318, 356.074018, 356.16098400000004], "in_sma_200": [330.0483, 330.0733, 330.4744333333333, 331.1904, 331.28898, 331.65026666666665, 332.0902285714286, 332.3843625, 332.5216555555555, 332.60449, 332.6751454545455, 332.720275, 332.74743076923073, 332.76499285714283, 332.77966000000004, 332.76780625, 332.8057764705882, 332.8608277777778, 332.98578421052633, 333.13133, 333.3257095238095, 333.54923636363634, 333.74492173913046, 333.91471666666666, 334.13066, 334.3521730769231, 334.67271111111114, 334.98154285714287, 335.3119793103448, 335.65458, 335.95088387096774, 336.28710625, 336.6467909090909, 336.9507088235294, 337.2844028571429, 337.61909444444444, 337.8800189189189, 338.10256315789474, 338.36233076923077, 338.6282725, 338.93786829268294, 339.21665, 339.49447906976746, 339.79180227272724, 340.0950222222222, 340.29389782608695, 340.44349361702126, 340.64001875, 340.8285897959184, 341.003284, 341.16102941176473, 341.3011057692308, 341.50202830188675, 341.70544814814815, 341.87140909090914, 342.02311071428574, 342.16738421052634, 342.2873724137931, 342.44724745762716, 342.61346, 342.7564639344262, 342.90525806451615, 343.0229523809524, 343.1085578125, 343.1670923076923, 343.24900454545457, 343.3256119402985, 343.4017058823529, 343.48914492753624, 343.5666814285714, 343.62215070422536, 343.6599444444444, 343.71930000000003, 343.76827297297297, 343.81887333333333, 343.8654671052632, 343.9122792207792, 343.96156666666667, 343.9955126582278, 344.02254750000003, 344.04230987654324, 344.06248536585366, 344.0837, 344.17345714285716, 344.2721223529412, 344.3528337209302, 344.4486632183908, 344.5416897727273, 344.6299101123596, 344.7229111111111, 344.807678021978, 344.86444239130435, 344.91805053763443, 344.9527702127659, 344.99370631578944, 345.04387604166664, 345.11588041237115, 345.18405204081637, 345.2677151515151, 345.346305, 345.42957623762373, 345.50873039215685, 345.6196165048544, 345.7311269230769, 345.83178285714285, 345.926891509434, 346.0323102803738, 346.13222685185184, 346.2311357798165, 346.32600454545457, 346.4074972972973, 346.4914776785714, 346.588603539823, 346.67844035087717, 346.7720339130435, 346.8631086206897, 346.95359487179485, 347.03568305084747, 347.1250193277311, 347.2107, 347.30091487603306, 347.3933393442623, 347.5049382113821, 347.60962016129037, 347.70471679999997, 347.81170317460317, 347.9196031496063, 348.02692421875, 348.12563023255814, 348.22138153846157, 348.30765572519084, 348.38673939393937, 348.45586165413533, 348.5245246268657, 348.5892318518519, 348.66209264705884, 348.72323284671535], "in_ema_10": [330.0483, 330.0573909090909, 330.27908347107433, 330.8353046581517, 330.98948562939677, 331.4380700604155, 332.0366027767036, 332.47418409003023, 332.6825142554793, 332.8038752999376, 332.90893433631254, 332.96489172971025, 332.9846023243084, 332.9861837198887, 332.98596849809076, 332.9139742257106, 333.00476073012686, 333.1487496882856, 333.5280679267791, 333.9587283037284, 334.5504686121414, 335.22189250084296, 335.736093864326, 336.114985888994, 336.6964975455405, 337.27713435544223, 338.3188735635436, 339.22816927926294, 340.1983566830333, 341.17865546793627, 341.84435447376603, 342.72901729671764, 343.7158686973144, 344.30934711598456, 345.09492036762373, 345.8655348462376, 346.12149214692164, 346.1606208474813, 346.53750796612104, 346.98523379046264, 347.7736821921967, 348.2960490663428, 348.8173674179168, 349.50088243284097, 350.2164856268698, 350.03954278562077, 349.54597137005334, 349.6061038482254, 349.6559031485481, 349.6390662124484, 349.53165417382144, 349.3340806876721, 349.8097023808226, 350.296429220673, 350.3940420896415, 350.3890708006158, 350.3631852005038, 350.1383697095031, 350.42593885322975, 350.7884954253698, 350.8881689843935, 351.0869928054128, 350.947539568065, 350.50284146478043, 349.85019756209306, 349.6180343689852, 349.39324630189697, 349.2308378833702, 349.267958268212, 349.20409312853707, 348.89516710516665, 348.4311912678636, 348.35150194643387, 348.1681925016277, 348.0582120467863, 347.93126440191605, 347.8473981470222, 347.8309075748363, 347.6149789248661, 347.35012821125406, 347.03615944557146, 346.79262136455844, 346.6163811164569, 347.5267300043738, 348.4418700035786, 348.94576636656427, 349.62653611809804, 350.1735295511711, 350.5771241782309, 351.0176470549162, 351.275656681295, 351.0491736483322, 350.8311420759082, 350.34942533483394, 350.0752934557732, 350.02705828199623, 350.39092041254236, 350.64651670117104, 351.15927730095814, 351.51699051896577, 351.9242104246083, 352.211317620134, 353.06925987101874, 353.8233398944699, 354.273641731839, 354.5717614169592, 355.0508411593303, 355.3731064030884, 355.65314160252683, 355.8374249475219, 355.7527476843361, 355.763757196275, 356.0733831605886, 356.21094985866335, 356.4347226116336, 356.5987185004275, 356.7534969548952, 356.7328611449142, 356.90265002765705, 356.9942954771739, 357.2001872085968, 357.4504622615792, 358.117650941292, 358.5481689519662, 358.7206291425178, 359.1686965711509, 359.595297194578, 359.9700977046547, 360.11371630380836, 360.1972769758432, 360.074735707508, 359.83327466977926, 359.42358836618297, 359.10233593596786, 358.76736576579185, 358.718444717466, 358.4129638597449], "in_ema_50": [330.0483, 330.0502607843137, 330.0983564398308, 330.2254130500335, 330.2825850872871, 330.40706018190326, 330.57658723359333, 330.72822302835436, 330.84162604685025, 330.9399936528561, 331.03574684294017, 331.12127441772685, 331.1978244405611, 331.2682352468136, 331.3355593547817, 331.3847531055746, 331.4643039641795, 331.55577047538816, 331.70005398615723, 331.8646283396413, 332.0743801694593, 332.3162985941864, 332.54114962970846, 332.7481633697199, 333.00561970816227, 333.2755954058814, 333.6572073507488, 334.0361403958175, 334.44900547833447, 334.88590722428216, 335.2762638037221, 335.7246456153409, 336.2121771598373, 336.6344447221967, 337.1048586546596, 337.5844053740847, 337.9643620260814, 338.29268900545077, 338.6825247307272, 339.08713160403204, 339.5669185999523, 340.00141983132676, 340.4391406222551, 340.91512334295095, 341.406165564796, 341.71350417009813, 341.93355890852564, 342.24505463760306, 342.5444642596579, 342.8197127200635, 343.0639710447669, 343.2749917881094, 343.6151881885757, 343.9630906125531, 344.23251058853145, 344.47306703604005, 344.6994840150189, 344.87310032815543, 345.14160619763953, 345.42703340557523, 345.6587850367291, 345.9067424862692, 346.0798114083763, 346.1747874315773, 346.2037487087703, 346.29667228881857, 346.37843808141395, 346.4616365880252, 346.57823907476933, 346.6699434247784, 346.70269074145375, 346.6885969868869, 346.73974612465605, 346.7634149040813, 346.7947829470585, 346.81694832168364, 346.8425581914215, 346.87840688979713, 346.8691870117659, 346.8413090897359, 346.7935440273933, 346.750530536123, 346.71416855431426, 346.90668351296864, 347.1283821987346, 347.28857505368615, 347.5003956398161, 347.70175267354875, 347.8857349216449, 348.0862943364823, 348.2568984801497, 348.326431873085, 348.386179642768, 348.3781608332477, 348.396338839787, 348.4517765323444, 348.5920323546054, 348.7177055956013, 348.9039406702836, 349.0695390753705, 349.25334930770896, 349.42001404074, 349.71452329404434, 350.00872630212103, 350.25544291772417, 350.4773196660487, 350.7412169340468, 350.97972999545675, 351.21241901524274, 351.42631238719406, 351.5810334700492, 351.7470047065178, 351.9713064827328, 352.16184348341, 352.368896680139, 352.5637124966041, 352.7553316143844, 352.9076715510752, 353.09430011769973, 353.26341383857425, 353.4541309429439, 353.65501600400495, 353.94776047443617, 354.2041424166152, 354.411693694395, 354.6773135495168, 354.9454581162024, 355.20864407242976, 355.4263443048835, 355.628185704692, 355.7809352849002, 355.8972397835316, 355.9632303802558, 356.02964095357913, 356.0778903279486, 356.1728083543035, 356.2067492031544], "in_ema_200": [330.0483, 330.04879751243783, 330.0610154476375, 330.0936252441784, 330.1094429034403, 330.1427489442021, 330.1883932333145, 330.2307306140776, 330.26445468756935, 330.29515663097663, 330.32586850529526, 330.3546329977799, 330.38168441073736, 330.4076706355062, 330.43331570380957, 330.4547752490453, 330.48421330626877, 330.51717337287306, 330.5641169214017, 330.617177449547, 330.68281050975054, 330.7580392608973, 330.830596084172, 330.9001423917922, 330.98385540281913, 331.07247375701996, 331.1912222768506, 331.3119066323049, 331.4437702479039, 331.58452875289987, 331.7164239891894, 331.86561380024233, 332.02771416043896, 332.1764931240167, 332.3402096103449, 332.5092950868589, 332.65620060838273, 332.79232498043865, 332.9459685129716, 333.1057101198077, 333.28696375045644, 333.4596974444818, 333.63585269379047, 333.82431883614083, 334.01946690742307, 334.1709478337174, 334.3018329298993, 334.4568067315919, 334.6102713412278, 334.75905769604145, 334.90123921150376, 335.036003000444, 335.20430147805155, 335.3762656424491, 335.5300669793401, 335.6776951686004, 335.8226603908034, 335.9550388943775, 336.1119041790106, 336.2741737891697, 336.42404967186457, 336.5788521626918, 336.715580001869, 336.83285482772106, 336.9331577647587, 337.0489800755571, 337.1617434578899, 337.2745619309457, 337.39556131471744, 337.5101995105909, 337.6096502617293, 337.69655224917483, 337.7990034705761, 337.89397159524697, 337.99018381817984, 338.08341581998906, 338.17681466755135, 338.2721369096653, 338.355432064793, 338.4330725417602, 338.5046170935835, 338.5761801075777, 338.6482907532735, 338.7773953228927, 338.91453566793854, 339.0369114324367, 339.1727630599746, 339.30671566634305, 339.4369304358322, 339.5718863518936, 339.6998944478947, 339.80268156781614, 339.90265488554934, 339.98503344390207, 340.0731594792861, 340.17004346456685, 340.2880360669095, 340.40255013589547, 340.53254167683184, 340.6578566850226, 340.78819343442535, 340.91471190771466, 341.0740680081354, 341.2346912120346, 341.38459478206414, 341.5291590130884, 341.68515444579407, 341.8357827597663, 341.98580780693277, 342.131886336217, 342.26362577565766, 342.3984484047556, 342.54838125644955, 342.69048691558936, 342.8372651552353, 342.98153813876525, 343.1255029334044, 343.2599755410322, 343.40332603316125, 343.5426630875577, 343.6877778827064, 343.83592636148546, 344.00790719370946, 344.17186334103576, 344.3243492779409, 344.4921169468171, 344.6614988677443, 344.8306053466722, 344.98910678600885, 345.144173385153, 345.2872492718679, 345.4211741547349, 345.5421574964788, 345.6627002079567, 345.778096225788, 345.9046654175712, 346.01544785122724], "in_macd": [0.0, 0.00398860398860279, 0.10107154325044121, 0.34043998235017625, 0.392076907771866, 0.5695328817316749, 0.8036487259254841, 0.9550437750695551, 0.9970980867913113, 0.9971452189176375, 0.9883474424477185, 0.9570289857553576, 0.9101461038937941, 0.8566606995418624, 0.8043315571061385, 0.7226567981368248, 0.716107550532513, 0.7334002192124558, 0.8533269514351218, 0.9903473034450485, 1.1914413421600898, 1.4175812147468605, 1.563181613898962, 1.6410943868654613, 1.8025588740970875, 1.9545249666677478, 2.2999385723380783, 2.5693442340759134, 2.850389191459385, 3.1199282413585365, 3.235721762033336, 3.4387426484647676, 3.6740229139199414, 3.7226222909697526, 3.849899611553383, 3.961848513873292, 3.840078012683705, 3.626197671151317, 3.568615093926212, 3.5439778599871374, 3.6694948093513062, 3.672170541082778, 3.673629071173366, 3.7456569329688705, 3.8280074579315624, 3.514386844065484, 3.0755879375428776, 2.900312578443504, 2.730199831816435, 2.540543408312999, 2.3219175106016223, 2.0760423199661773, 2.1393476000099554, 2.207379399474405, 2.1036301893742007, 1.9611505496731638, 1.81759925874303, 1.5950721874017972, 1.6094230894860289, 1.6581661257117162, 1.5910415401254454, 1.5717725167729668, 1.4062065011347045, 1.11541481935393, 0.7481653271398727, 0.5843297953238675, 0.4340252641821962, 0.3207561840663402, 0.3029441562368902, 0.2441906397752973, 0.0827616381056373, -0.13732845309550612, -0.17660669032608212, -0.25718756917819974, -0.29983996635093035, -0.34605777078712663, -0.36954969425374884, -0.36087299959933716, -0.4387807402592898, -0.533508676784777, -0.6443239127887068, -0.7179469733297879, -0.7573479811802031, -0.316908907773211, 0.10649844498476568, 0.329585135094419, 0.6184116286550534, 0.8332653016310019, 0.9728211388442674, 1.1194711977566953, 1.1766748484971572, 1.0160956592083608, 0.8643473409997, 0.602522335668084, 0.4431720057283428, 0.39051779274728915, 0.5217725513205664, 0.600186136512491, 0.7880009267738046, 0.899046692058107, 1.026059223923994, 1.0936632392158003, 1.4075209350801288, 1.6602513699017436, 1.766212236273077, 1.7982543710508594, 1.906042888371985, 1.9381866795679912, 1.9484624512506912, 1.914636774349674, 1.763011109833485, 1.6593521292600713, 1.6911229891611015, 1.6459517484663593, 1.6406004715861968, 1.609335505693366, 1.5755383329204165, 1.4664888290906788, 1.4462410545336297, 1.3931552932193085, 1.3931233686200812, 1.413119742582353, 1.6155668191329937, 1.7051527985486814, 1.677030670756949, 1.770565406296157, 1.8499950092821678, 1.9024473192081928, 1.8503304985609361, 1.7735183969306263, 1.6093662558022857, 1.4004656750799995, 1.1277673206670897, 0.9073812330710211, 0.6927279595063283, 0.6154397484854712, 0.4314055119479576], "in_signal": [0.0, 0.000797720797720558, 0.02085248528826469, 0.084769984700647, 0.1462313693148908, 0.23089167179824766, 0.34544308262369494, 0.467363221112867, 0.5733101942485559, 0.6580771991823723, 0.7241312478354416, 0.7707107954194248, 0.7985978571142986, 0.8102104255998115, 0.8090346519010769, 0.7917590811482266, 0.776628775025084, 0.7679830638625584, 0.7850518413770711, 0.8261109337906667, 0.8991770154645514, 1.0028578553210132, 1.114922607036603, 1.2201569630023748, 1.3366373452213174, 1.4602148695106034, 1.6281596100760984, 1.8163965348760618, 2.0231950661927267, 2.2425417012258886, 2.441177713387378, 2.640690700402856, 2.847357143106273, 3.022410172678969, 3.187908060453852, 3.34269615113774, 3.4421725234469336, 3.47897755298781, 3.496905061175491, 3.5063196209378202, 3.5389546586205176, 3.56559783511297, 3.5872040823250493, 3.6188946524538137, 3.660717213549364, 3.6314511396525884, 3.5202784992306464, 3.3962853150732184, 3.263068218421862, 3.1185632564000896, 2.9592341072403965, 2.782595749785553, 2.6539461198304335, 2.564632775759228, 2.4724322584822227, 2.3701759167204113, 2.2596605851249354, 2.1267429055803078, 2.023278942361452, 1.9502563790315048, 1.878413411250293, 1.8170852323548279, 1.7349094861108034, 1.611010552759429, 1.4384415076355177, 1.2676191651731878, 1.1009003849749897, 0.9448715447932599, 0.8164860670819859, 0.7020269816206482, 0.5781739129176461, 0.43507343971501566, 0.31273741370679614, 0.19875241712979697, 0.09903394043365152, 0.010015598189495892, -0.06589746029915305, -0.12489256815918989, -0.18767020257920988, -0.2568378974203233, -0.33433510049400006, -0.41105747506115764, -0.48031557628496674, -0.4476342425826156, -0.3368077050691394, -0.20352913703642772, -0.039140983898131504, 0.13534027320769518, 0.3028364463350096, 0.4661633966193468, 0.6082656869949089, 0.6898316814375993, 0.7247348133500194, 0.7002923178136324, 0.6488682553965746, 0.5971981628667175, 0.5821130405574872, 0.5857276597484881, 0.6261823131535514, 0.6807551889344625, 0.7498159959323688, 0.8185854445890551, 0.9363725426872699, 1.0811483081301647, 1.2181610937587473, 1.3341797492171696, 1.4485523770481328, 1.5464792375521046, 1.626875880291822, 1.6844280591033924, 1.700144669249411, 1.6919861612515432, 1.6918135268334549, 1.6826411711600358, 1.674233031245268, 1.6612535261348875, 1.6441104874919934, 1.6085861558117305, 1.5761171355561105, 1.5395247670887504, 1.5102444873950167, 1.490819538432484, 1.515768994572586, 1.5536457553678051, 1.578322738445634, 1.6167712720157388, 1.6634160194690248, 1.7112222794168586, 1.739043923245674, 1.7459388179826647, 1.718624305546589, 1.6549925794532712, 1.549547527696035, 1.4211142687710323, 1.2754370069180916, 1.1434375552315676, 1.0010311465748458], "in_upper_bb": [null, 330.14401067811866, 331.864899231273, 334.2710918963116, 333.993117061615, 334.647358445486, 335.6826271178305, 336.10325772602386, 336.0965662930581, 336.01542096636877, 335.9448031667394, 335.8534113956324, 335.75356533528577, 335.6561820609287, 335.56799514361944, 335.46326256458445, 335.43435595533794, 335.45335542179, 335.73068347543625, 336.10330021597315, 336.6199213949347, 337.2786840378101, 337.8604177844988, 338.39202922079164, 339.1058627698611, 339.92886413382246, 341.48492661620855, 342.8345195416339, 344.2699499069424, 345.70644772679634, 346.7326271113814, 347.98157153450575, 349.3196967321574, 350.15050563859603, 351.10313840670307, 351.8997454620776, 352.162027524588, 352.12045905554544, 352.34555706453625, 352.57094721512385, 353.20203801321, 353.6023080328544, 353.8508874893174, 354.0582723314235, 354.4171206421032, 353.890017212398, 353.62817317151536, 353.4739448878898, 353.3918982045039, 353.33598360543886, 353.0704404119496, 352.99138283558045, 353.3167941156374, 353.6171954764046, 353.71377494694656, 353.7611939009416, 353.6961321280067, 353.4128419667884, 353.5054334552435, 353.7253255388008, 353.72682432974153, 353.8552432655089, 353.8068994840338, 353.59457844540543, 353.2972742820721, 353.3139737032894, 353.21210234048, 353.2237558031349, 353.2120807111233, 353.21150931223224, 353.29690804055826, 353.49721214521645, 353.2364250364498, 352.84334484090624, 352.6911874329316, 352.5830558861189, 352.4600028714606, 352.4243734163277, 352.0217618503312, 351.35404253530834, 350.92030220579164, 350.1008913308427, 349.6602337310857, 350.47250113514735, 351.4896561409538, 351.91110251762166, 352.654430559822, 353.2826228287405, 353.7313649594999, 354.3036140435605, 354.7488547750043, 354.8069931579173, 354.87709487363196, 354.86973820661467, 354.8767171354875, 354.9161362517127, 355.16418077795356, 355.35453690340313, 355.67777530949195, 355.7966447599623, 355.80436369059345, 355.5882585535261, 355.9477668308572, 356.85808014801796, 357.3866749752128, 357.815784293388, 358.4247111447275, 358.9005651618188, 359.3545491598972, 359.71357237774544, 359.8893690197496, 359.99733913363997, 360.2413650024336, 359.99511593515234, 359.7311730917607, 359.40947665194307, 359.37119944905555, 359.05398650126426, 359.0628935825756, 358.86551461763025, 358.7892443515151, 358.5422441619157, 359.6107535307429, 360.18545766743836, 360.44899906595674, 361.03057784670875, 361.6308549363544, 362.1706423503476, 362.46154638299095, 362.671553711654, 362.58570138105836, 362.4491165320187, 362.4445328032002, 362.3943982213356, 362.40459219229285, 362.3780961541041, 362.4057961035165], "in_lower_bb": [null, 330.0025893218814, 329.0839674353936, 328.10970810368843, 328.58484293838495, 328.6531748878473, 328.4978300250267, 328.66546727397616, 328.94674481805293, 329.19355903363123, 329.40548774235157, 329.5871386043676, 329.7412962031757, 329.87380365335696, 329.99132485638063, 330.0723499354155, 330.1771969858385, 330.2683001337656, 330.2408849456164, 330.15935978402683, 330.3592386050653, 330.51497596218996, 330.61057221550124, 330.5271307792084, 330.57629723013883, 330.3966258661775, 329.6682333837915, 329.20631045836615, 328.86530009305767, 328.65280227320375, 328.7724528886186, 328.8728384654943, 329.0430532678426, 329.610914361404, 330.22278159329693, 331.10050453792246, 332.22422247541203, 333.5197909444546, 334.5945429354638, 335.6794827848762, 336.45923198679, 337.2993019671456, 338.3620525106826, 339.63033766857643, 340.6838293578968, 342.14626278760204, 342.8399268284847, 343.64982511211025, 344.2634517954961, 344.71669639456115, 345.4030695880504, 345.65562716441957, 345.7095458843626, 345.95981452359547, 346.0835650530534, 346.1394860990584, 346.50188787199335, 347.06417803321165, 347.3202365447564, 347.44234446119924, 347.44234567025836, 347.44742673449116, 347.4114405159662, 347.21626155459455, 346.8612257179279, 346.7775262967106, 346.9850776595199, 346.835754196865, 346.80292928887667, 346.7388406877677, 346.49911195944173, 346.0886378547836, 345.9537149635501, 345.83245515909374, 345.6576125670684, 345.465074113881, 345.3104571285394, 345.20908658367233, 345.10402814966886, 345.1455774646917, 345.00797779420833, 345.1988886691573, 345.18987626891436, 344.6897688648527, 344.2372838590462, 344.07983748237837, 343.76733944017803, 343.55264717125954, 343.39973504050005, 343.2358159564395, 343.2837452249957, 343.59427684208265, 343.7098851263681, 343.8010817933854, 343.9219428645125, 344.1275237482872, 344.3353092220465, 344.5489530965969, 344.90805469050804, 345.48602524003763, 346.29164630940653, 347.2884114464739, 348.03957316914284, 347.6885998519821, 347.5340050247871, 347.574895706612, 347.4176388552726, 347.3606148381813, 347.35863084010276, 347.36627762225464, 347.48398098025046, 347.95434086636004, 348.4719849975664, 349.58306406484763, 350.7070069082393, 351.7813733480569, 352.36182055094434, 353.16336349873575, 353.57445641742436, 354.1998353823698, 354.7131056484849, 355.4674458380843, 354.8179364692572, 354.5701123325617, 354.62624093404327, 354.5718321532913, 354.40238506364557, 354.3459376496524, 354.4397036170092, 354.62035628834593, 355.1213686189417, 355.5512934679813, 355.5672071967998, 355.7000117786644, 355.67164780770713, 355.8143038458959, 355.7454338964836], "out_sma_10": [358.3533, 359.21000000000004, 353.4666666666667, 350.320825, 348.78532, 347.10555, 345.8697571428571, 344.9502, 344.53906666666666, 344.13899000000004, 342.32233, 340.89266, 341.16832999999997, 341.558, 341.935, 342.71333, 343.5105, 344.34017, 344.73699999999997, 345.28149999999994, 345.70583, 345.75, 346.02733, 346.35949999999997, 346.46817, 346.21984000000003, 345.97784, 345.67517000000004, 345.52284, 345.31084, 345.31784, 345.04567000000003, 344.76133999999996], "out_sma_50": [358.3533, 359.21000000000004, 353.4666666666667, 350.320825, 348.78532, 347.10555, 345.8697571428571, 344.9502, 344.53906666666666, 344.13899000000004, 343.7796909090909, 343.94554999999997, 344.00640769230773, 344.0616642857143, 344.21844, 344.3604125, 344.4819588235294, 344.61129444444447, 344.64324210526314, 344.710245, 344.6969, 344.7657545454545, 344.8850695652174, 345.0190958333333, 345.118332, 345.07557692307694, 345.0359888888889, 344.99125, 344.946551724138, 344.9104433333333, 344.89720322580644, 344.853228125, 344.8475757575757], "out_sma_200": [358.3533, 359.21000000000004, 353.4666666666667, 350.320825, 348.78532, 347.10555, 345.8697571428571, 344.9502, 344.53906666666666, 344.13899000000004, 343.7796909090909, 343.94554999999997, 344.00640769230773, 344.0616642857143, 344.21844, 344.3604125, 344.4819588235294, 344.61129444444447, 344.64324210526314, 344.710245, 344.6969, 344.7657545454545, 344.8850695652174, 345.0190958333333, 345.118332, 345.07557692307694, 345.0359888888889, 344.99125, 344.946551724138, 344.9104433333333, 344.89720322580644, 344.853228125, 344.8475757575757], "out_ema_10": [358.3533, 358.6648272727273, 355.6312223140496, 352.94978189331323, 351.075876094529, 348.82693498643283, 346.9411286252632, 345.40879614794267, 344.6526513937713, 343.90458750399466, 343.2286079578138, 343.69067923821126, 343.88086483126375, 344.04434395285216, 344.4750632341517, 344.84141537339684, 345.12964894187013, 345.43516731607554, 345.39573689497087, 345.5025665504307, 345.30755445035237, 345.4719445502883, 345.8425000865995, 346.25326370721774, 346.47994303317813, 346.0302624816912, 345.6623420304746, 345.32069802493373, 345.0251165658549, 344.8138771902449, 344.7568086102003, 344.52647977198205, 344.55197435889437], "out_ema_50": [358.3533, 358.42049215686274, 357.7757669742407, 357.11331728897636, 356.5458656305851, 355.8462905078171, 355.1642791153537, 354.51129954220255, 353.99124857976324, 353.4636819687922, 352.94301600923166, 352.6617212637716, 352.3509361161727, 352.0540366606365, 351.8328313013958, 351.6233085052626, 351.4195199364288, 351.23875444872573, 351.00265819583456, 350.8058206195273, 350.5557884383694, 350.38543202902156, 350.27266998866776, 350.18753391068077, 350.0821404239874, 349.8438878583409, 349.61497853056284, 349.3862852548545, 349.1630975978014, 348.9552623978877, 348.7805462254215, 348.5730738244246, 348.41988269405505], "out_ema_200": [358.3533, 358.3703487562189, 358.2072607088934, 358.0348829903969, 357.8817329108905, 357.69093656351845, 357.4995342096526, 357.31061645632275, 357.15080932740415, 356.9855107271315, 356.8183583815879, 356.70842446734326, 356.58930283085226, 356.47179733004776, 356.3717127795, 356.2733872792065, 356.17541029135367, 356.0822221292506, 355.97412340159644, 355.87471222347114, 355.76083448990425, 355.6658182263231, 355.58466580616073, 355.5102084349552, 355.4305048684383, 355.31683516825484, 355.20429650986426, 355.0906547535472, 354.97726515400944, 354.86667843605915, 354.7635274068447, 354.65135300478653, 354.5520032236444], "out_macd": [0.0, 0.13668148148150294, -1.2006031866624767, -2.3221372920554586, -3.033970140530812, -3.8711295501279324, -4.502986870466145, -4.942064977620362, -5.011439962113059, -5.065456944697189, -5.078099800628365, -4.584743635894938, -4.228391727503833, -3.8975577055164763, -3.4636489110190496, -3.07810157731285, -2.7460060699668816, -2.423947127516726, -2.2709716355398655, -2.0642133824464395, -2.002609470393793, -1.7893926222568552, -1.498382355229296, -1.2061061362734904, -1.0113688577608286, -1.12593915114536, -1.2028709861202174, -1.2672583669566961, -1.3103065044558662, -1.3156757688274752, -1.2540981181918482, -1.2721316042386661, -1.1778953713210853], "out_signal": [0.0, 0.02733629629630059, -0.21825160029545487, -0.6390287386474556, -1.118017019024127, -1.6686395252448882, -2.2355089942891397, -2.7768201909553842, -3.2237441451869193, -3.592086705088974, -3.8892893241968522, -4.028380186536469, -4.068382494729942, -4.034217536887249, -3.9201038117136098, -3.751703364833458, -3.5505639058601433, -3.32524055019146, -3.1143867672611414, -2.904352090298201, -2.7240035663173194, -2.5370813775052268, -2.3293415730500406, -2.104694485694731, -1.8860293601079507, -1.7340113183154326, -1.6277832518763895, -1.555678274892451, -1.506603920805134, -1.4684182904096024, -1.4255542559660517, -1.3948697256205747, -1.351474854760677], "out_upper_bb": [null, 361.6331135177701, 373.43579966971254, 370.91658423817006, 367.8979986727554, 366.0780206590365, 364.38254607442445, 362.8616936765674, 361.4743554817415, 360.30498359463496, 359.3001815852144, 358.7883051533338, 358.22403838157555, 357.7277792165276, 357.4433113458068, 357.18723609409375, 356.94185606990726, 356.7488863621137, 356.442148815127, 356.210083583485, 353.55537571639985, 349.3031869956336, 349.8248366730079, 350.35768189162724, 350.75702838771826, 350.4939864571263, 350.0772193084854, 349.4987748014117, 349.3128860479515, 348.9403519326586, 348.29059918747225, 348.31560332692015, 348.3156083685482], "out_lower_bb": [null, 356.78688648223, 333.49753366362086, 329.72506576182997, 329.6726413272446, 328.1330793409635, 327.35696821128977, 327.03870632343256, 327.6037778515918, 327.9729964053651, 328.25920023296743, 329.10279484666614, 329.7887770030399, 330.395549354901, 330.99356865419315, 331.53358890590624, 332.02206157715153, 332.47370252677524, 332.8443353953993, 333.21040641651496, 334.4727842836002, 337.33947300436637, 337.3708233269922, 337.5598181083728, 337.6461416122818, 338.4391835428737, 339.4111206915146, 340.51656519858835, 340.94695395204843, 341.65198806734134, 342.73307081252767, 342.4800666730798, 342.4730616314518], "overall_sma_10": [330.0483, 330.0733, 330.4744333333333, 331.1904, 331.28898, 331.65026666666665, 332.0902285714286, 332.3843625, 332.5216555555555, 332.60449, 332.93783, 333.24967000000004, 333.42933000000005, 333.39483, 333.525, 333.43833, 333.30666, 333.242, 333.4035, 333.65817000000004, 334.04132999999996, 334.54399, 335.04166, 335.52433, 336.15716000000003, 336.88716, 337.8465, 338.79883, 339.73175000000003, 340.70108, 341.46375, 342.31041999999997, 343.32109, 344.23708999999997, 345.16875999999996, 346.11309, 346.53975, 346.84142, 347.20835, 347.54935, 348.19752, 348.59119, 348.89185000000003, 349.45152, 349.93219, 349.92319, 349.92835, 350.28235, 350.447, 350.50333, 350.27599, 350.05582, 350.13449, 350.12549, 349.86514999999997, 349.97749000000005, 350.26967, 350.19467, 350.37867, 350.66434, 350.89318, 351.24685, 351.08385, 350.68535, 350.29335000000003, 350.11401000000006, 349.92751000000004, 349.86484, 349.63634, 349.28601, 348.90284, 348.339, 348.10629000000006, 347.99045, 348.05545, 347.93412, 347.84295000000003, 347.76862, 347.48945, 347.21361, 347.02544, 346.96078, 346.74382, 347.17181999999997, 347.67149, 348.05682, 348.57882000000006, 349.06665, 349.64165, 350.32582, 351.00716, 351.44049, 351.84316, 351.499, 351.12717000000004, 350.98684, 350.92067, 350.83684, 350.94417999999996, 350.95685, 351.08885, 351.43618000000004, 352.14418, 353.04768, 353.79351, 354.40384, 354.92168000000004, 355.42434000000003, 355.76900000000006, 356.123, 356.28450000000004, 356.5155, 356.56917, 356.5305, 356.64467, 356.78701, 356.81134000000003, 356.79301, 356.86834999999996, 356.94235, 357.21785, 357.49419, 357.85952000000003, 358.22506999999996, 358.43057, 358.8154, 359.2219, 359.72357, 360.03290000000004, 360.34956, 360.48922, 360.50622, 360.15222, 359.86933999999997, 359.64567, 359.377, 358.92933000000005, 358.59898999999996, 358.52966000000004, 356.67033000000004, 354.80633, 353.19599, 351.30866000000003, 349.38849, 347.51382, 345.78899, 344.13899000000004, 342.32233, 340.89266, 341.16832999999997, 341.558, 341.935, 342.71333, 343.5105, 344.34017, 344.73699999999997, 345.28149999999994, 345.70583, 345.75, 346.02733, 346.35949999999997, 346.46817, 346.21984, 345.97784, 345.67517, 345.52284, 345.31084, 345.31784, 345.04567000000003, 344.76134], "overall_sma_50": [330.0483, 330.0733, 330.4744333333333, 331.1904, 331.28898, 331.65026666666665, 332.0902285714286, 332.3843625, 332.5216555555555, 332.60449, 332.6751454545455, 332.720275, 332.74743076923073, 332.76499285714283, 332.77966000000004, 332.76780625, 332.8057764705882, 332.8608277777778, 332.98578421052633, 333.13133, 333.3257095238095, 333.54923636363634, 333.74492173913046, 333.91471666666666, 334.13066, 334.3521730769231, 334.67271111111114, 334.98154285714287, 335.3119793103448, 335.65458, 335.95088387096774, 336.28710625, 336.6467909090909, 336.9507088235294, 337.2844028571429, 337.61909444444444, 337.8800189189189, 338.10256315789474, 338.36233076923077, 338.6282725, 338.93786829268294, 339.21665, 339.49447906976746, 339.79180227272724, 340.0950222222222, 340.29389782608695, 340.44349361702126, 340.64001875, 340.8285897959184, 341.003284, 341.38328400000006, 341.750218, 342.16368400000005, 342.54665199999994, 342.92965200000003, 343.267852, 343.57818599999996, 343.87185400000004, 344.23385400000006, 344.615254, 344.974354, 345.349654, 345.694588, 346.004756, 346.28332200000006, 346.60298800000004, 346.902356, 347.1964219999999, 347.48042200000003, 347.74082200000004, 347.946656, 348.108656, 348.307514, 348.49798000000004, 348.66297999999995, 348.81237999999996, 348.901646, 348.99038, 349.03196199999996, 349.04332800000003, 349.05899400000004, 349.03872800000005, 348.99206000000004, 349.084926, 349.16352600000005, 349.201126, 349.30945999999994, 349.435426, 349.51862200000005, 349.59862200000003, 349.620922, 349.60858799999994, 349.582322, 349.494422, 349.402522, 349.413856, 349.507924, 349.546324, 349.61805799999996, 349.689326, 349.783494, 349.88466, 349.98426000000006, 350.07885999999996, 350.188194, 350.29912600000006, 350.438326, 350.592258, 350.696124, 350.781058, 350.86175799999995, 350.93839, 351.081324, 351.24789, 351.45845799999995, 351.633726, 351.815092, 351.977892, 352.142526, 352.312326, 352.52476, 352.76942800000006, 353.03197, 353.294814, 353.533482, 353.809982, 354.09088199999997, 354.368882, 354.65121600000003, 354.939516, 355.21751599999993, 355.47851599999996, 355.71365, 355.834318, 355.928318, 356.074018, 356.16098400000004, 356.27534999999995, 356.428818, 356.20841799999994, 355.97735, 355.82961600000004, 355.60675, 355.41221600000006, 355.205648, 355.034448, 354.80464800000004, 354.572448, 354.4185140000001, 354.250714, 354.07117999999997, 353.9293799999999, 353.72058, 353.50478000000004, 353.31498, 353.1010799999999, 352.876612, 352.628746, 352.41471399999995, 352.23158, 352.08618, 351.919914, 351.650714, 351.394248, 351.12108, 350.848246, 350.576512, 350.333712, 350.050178, 349.79537799999997], "overall_sma_200": [330.0483, 330.0733, 330.4744333333333, 331.1904, 331.28898, 331.65026666666665, 332.0902285714286, 332.3843625, 332.5216555555555, 332.60449, 332.6751454545455, 332.720275, 332.74743076923073, 332.76499285714283, 332.77966000000004, 332.76780625, 332.8057764705882, 332.8608277777778, 332.98578421052633, 333.13133, 333.3257095238095, 333.54923636363634, 333.74492173913046, 333.91471666666666, 334.13066, 334.3521730769231, 334.67271111111114, 334.98154285714287, 335.3119793103448, 335.65458, 335.95088387096774, 336.28710625, 336.6467909090909, 336.9507088235294, 337.2844028571429, 337.61909444444444, 337.8800189189189, 338.10256315789474, 338.36233076923077, 338.6282725, 338.93786829268294, 339.21665, 339.49447906976746, 339.79180227272724, 340.0950222222222, 340.29389782608695, 340.44349361702126, 340.64001875, 340.8285897959184, 341.003284, 341.16102941176473, 341.3011057692308, 341.50202830188675, 341.70544814814815, 341.87140909090914, 342.02311071428574, 342.16738421052634, 342.2873724137931, 342.44724745762716, 342.61346, 342.7564639344262, 342.90525806451615, 343.0229523809524, 343.1085578125, 343.1670923076923, 343.24900454545457, 343.3256119402985, 343.4017058823529, 343.48914492753624, 343.5666814285714, 343.62215070422536, 343.6599444444444, 343.71930000000003, 343.76827297297297, 343.81887333333333, 343.8654671052632, 343.9122792207792, 343.96156666666667, 343.9955126582278, 344.02254750000003, 344.04230987654324, 344.06248536585366, 344.0837, 344.17345714285716, 344.2721223529412, 344.3528337209302, 344.4486632183908, 344.5416897727273, 344.6299101123596, 344.7229111111111, 344.807678021978, 344.86444239130435, 344.91805053763443, 344.9527702127659, 344.99370631578944, 345.04387604166664, 345.11588041237115, 345.18405204081637, 345.2677151515151, 345.346305, 345.42957623762373, 345.50873039215685, 345.6196165048544, 345.7311269230769, 345.83178285714285, 345.926891509434, 346.0323102803738, 346.13222685185184, 346.2311357798165, 346.32600454545457, 346.4074972972973, 346.4914776785714, 346.588603539823, 346.67844035087717, 346.7720339130435, 346.8631086206897, 346.95359487179485, 347.03568305084747, 347.1250193277311, 347.2107, 347.30091487603306, 347.3933393442623, 347.5049382113821, 347.60962016129037, 347.70471679999997, 347.81170317460317, 347.9196031496063, 348.02692421875, 348.12563023255814, 348.22138153846157, 348.30765572519084, 348.38673939393937, 348.45586165413533, 348.5245246268657, 348.5892318518519, 348.66209264705884, 348.72323284671535, 348.793015942029, 348.87412158273384, 348.8248778571429, 348.7685546099291, 348.7254190140845, 348.65535804195804, 348.5845222222222, 348.5150655172414, 348.4653047945206, 348.41137959183675, 348.35580743243247, 348.33845302013424, 348.3144413333333, 348.29103443708607, 348.2786809210526, 348.2669901960784, 348.25504025974027, 348.24571741935483, 348.2263108974359, 348.21202420382167, 348.18808734177213, 348.1756572327044, 348.171496875, 348.17106335403724, 348.1669209876543, 348.1413981595092, 348.1161865853659, 348.08992666666666, 348.0634512048193, 348.03830059880244, 348.0172392857143, 347.99045088757396, 347.9708994117647], "overall_ema_10": [330.0483, 330.0573909090909, 330.27908347107433, 330.8353046581517, 330.98948562939677, 331.4380700604155, 332.0366027767036, 332.47418409003023, 332.6825142554793, 332.8038752999376, 332.90893433631254, 332.96489172971025, 332.9846023243084, 332.9861837198887, 332.98596849809076, 332.9139742257106, 333.00476073012686, 333.1487496882856, 333.5280679267791, 333.9587283037284, 334.5504686121414, 335.22189250084296, 335.736093864326, 336.114985888994, 336.6964975455405, 337.27713435544223, 338.3188735635436, 339.22816927926294, 340.1983566830333, 341.17865546793627, 341.84435447376603, 342.72901729671764, 343.7158686973144, 344.30934711598456, 345.09492036762373, 345.8655348462376, 346.12149214692164, 346.1606208474813, 346.53750796612104, 346.98523379046264, 347.7736821921967, 348.2960490663428, 348.8173674179168, 349.50088243284097, 350.2164856268698, 350.03954278562077, 349.54597137005334, 349.6061038482254, 349.6559031485481, 349.6390662124484, 349.53165417382144, 349.3340806876721, 349.8097023808226, 350.296429220673, 350.3940420896415, 350.3890708006158, 350.3631852005038, 350.1383697095031, 350.42593885322975, 350.7884954253698, 350.8881689843935, 351.0869928054128, 350.947539568065, 350.50284146478043, 349.85019756209306, 349.6180343689852, 349.39324630189697, 349.2308378833702, 349.267958268212, 349.20409312853707, 348.89516710516665, 348.4311912678636, 348.35150194643387, 348.1681925016277, 348.0582120467863, 347.93126440191605, 347.8473981470222, 347.8309075748363, 347.6149789248661, 347.35012821125406, 347.03615944557146, 346.79262136455844, 346.6163811164569, 347.5267300043738, 348.4418700035786, 348.94576636656427, 349.62653611809804, 350.1735295511711, 350.5771241782309, 351.0176470549162, 351.275656681295, 351.0491736483322, 350.8311420759082, 350.34942533483394, 350.0752934557732, 350.02705828199623, 350.39092041254236, 350.64651670117104, 351.15927730095814, 351.51699051896577, 351.9242104246083, 352.211317620134, 353.06925987101874, 353.8233398944699, 354.273641731839, 354.5717614169592, 355.0508411593303, 355.3731064030884, 355.65314160252683, 355.8374249475219, 355.7527476843361, 355.763757196275, 356.0733831605886, 356.21094985866335, 356.4347226116336, 356.5987185004275, 356.7534969548952, 356.7328611449142, 356.90265002765705, 356.9942954771739, 357.2001872085968, 357.4504622615792, 358.117650941292, 358.5481689519662, 358.7206291425178, 359.1686965711509, 359.595297194578, 359.9700977046547, 360.11371630380836, 360.1972769758432, 360.074735707508, 359.83327466977926, 359.42358836618297, 359.10233593596786, 358.76736576579185, 358.718444717466, 358.4129638597449, 358.4021158852458, 358.7047675424738, 355.66390071656946, 352.97651876810227, 351.09775171935644, 348.844833224928, 346.95577263857746, 345.4207776133816, 344.66245441094856, 343.9126081544124, 343.2351703081556, 343.69604843394546, 343.88525780959174, 344.0479382078478, 344.47800398823904, 344.8438214449228, 345.1316175458459, 345.43677799205574, 345.39705472077287, 345.5036447715414, 345.30843663126115, 345.4726663346682, 345.84309063745576, 346.25374688519105, 346.48033836061086, 346.03058593140884, 345.6626066711527, 345.3209145491249, 345.02529372201127, 344.814022136191, 344.75692720233803, 344.5265768019129, 344.5520537470196], "overall_ema_50": [330.0483, 330.0502607843137, 330.0983564398308, 330.2254130500335, 330.2825850872871, 330.40706018190326, 330.57658723359333, 330.72822302835436, 330.84162604685025, 330.9399936528561, 331.03574684294017, 331.12127441772685, 331.1978244405611, 331.2682352468136, 331.3355593547817, 331.3847531055746, 331.4643039641795, 331.55577047538816, 331.70005398615723, 331.8646283396413, 332.0743801694593, 332.3162985941864, 332.54114962970846, 332.7481633697199, 333.00561970816227, 333.2755954058814, 333.6572073507488, 334.0361403958175, 334.44900547833447, 334.88590722428216, 335.2762638037221, 335.7246456153409, 336.2121771598373, 336.6344447221967, 337.1048586546596, 337.5844053740847, 337.9643620260814, 338.29268900545077, 338.6825247307272, 339.08713160403204, 339.5669185999523, 340.00141983132676, 340.4391406222551, 340.91512334295095, 341.406165564796, 341.71350417009813, 341.93355890852564, 342.24505463760306, 342.5444642596579, 342.8197127200635, 343.0639710447669, 343.2749917881094, 343.6151881885757, 343.9630906125531, 344.23251058853145, 344.47306703604005, 344.6994840150189, 344.87310032815543, 345.14160619763953, 345.42703340557523, 345.6587850367291, 345.9067424862692, 346.0798114083763, 346.1747874315773, 346.2037487087703, 346.29667228881857, 346.37843808141395, 346.4616365880252, 346.57823907476933, 346.6699434247784, 346.70269074145375, 346.6885969868869, 346.73974612465605, 346.7634149040813, 346.7947829470585, 346.81694832168364, 346.8425581914215, 346.87840688979713, 346.8691870117659, 346.8413090897359, 346.7935440273933, 346.750530536123, 346.71416855431426, 346.90668351296864, 347.1283821987346, 347.28857505368615, 347.5003956398161, 347.70175267354875, 347.8857349216449, 348.0862943364823, 348.2568984801497, 348.326431873085, 348.386179642768, 348.3781608332477, 348.396338839787, 348.4517765323444, 348.5920323546054, 348.7177055956013, 348.9039406702836, 349.0695390753705, 349.25334930770896, 349.42001404074, 349.71452329404434, 350.00872630212103, 350.25544291772417, 350.4773196660487, 350.7412169340468, 350.97972999545675, 351.21241901524274, 351.42631238719406, 351.5810334700492, 351.7470047065178, 351.9713064827328, 352.16184348341, 352.368896680139, 352.5637124966041, 352.7553316143844, 352.9076715510752, 353.09430011769973, 353.26341383857425, 353.4541309429439, 353.65501600400495, 353.94776047443617, 354.2041424166152, 354.411693694395, 354.6773135495168, 354.9454581162024, 355.20864407242976, 355.4263443048835, 355.628185704692, 355.7809352849002, 355.8972397835316, 355.9632303802558, 356.02964095357913, 356.0778903279486, 356.1728083543035, 356.2067492031544, 356.2909276657758, 356.43899716907873, 355.87197767225217, 355.2841863909874, 354.7884653560467, 354.15780789110374, 353.54201150321734, 352.952650267797, 352.4937228063148, 352.02488269626326, 351.56064023758626, 351.33355630670053, 351.07485605937893, 350.8279989590111, 350.6548735096381, 350.4915451367111, 350.33213944507537, 350.19401632958227, 349.9988901990104, 349.84141607355906, 349.6292036785175, 349.4951839264188, 349.41733357636315, 349.36574010278025, 349.29257382423987, 349.08528465466185, 348.8861244721261, 348.6860137085133, 348.4902876807285, 348.30883718344506, 348.1594710193884, 347.97635450882416, 347.8465641359291], "overall_ema_200": [330.0483, 330.04879751243783, 330.0610154476375, 330.0936252441784, 330.1094429034403, 330.1427489442021, 330.1883932333145, 330.2307306140776, 330.26445468756935, 330.29515663097663, 330.32586850529526, 330.3546329977799, 330.38168441073736, 330.4076706355062, 330.43331570380957, 330.4547752490453, 330.48421330626877, 330.51717337287306, 330.5641169214017, 330.617177449547, 330.68281050975054, 330.7580392608973, 330.830596084172, 330.9001423917922, 330.98385540281913, 331.07247375701996, 331.1912222768506, 331.3119066323049, 331.4437702479039, 331.58452875289987, 331.7164239891894, 331.86561380024233, 332.02771416043896, 332.1764931240167, 332.3402096103449, 332.5092950868589, 332.65620060838273, 332.79232498043865, 332.9459685129716, 333.1057101198077, 333.28696375045644, 333.4596974444818, 333.63585269379047, 333.82431883614083, 334.01946690742307, 334.1709478337174, 334.3018329298993, 334.4568067315919, 334.6102713412278, 334.75905769604145, 334.90123921150376, 335.036003000444, 335.20430147805155, 335.3762656424491, 335.5300669793401, 335.6776951686004, 335.8226603908034, 335.9550388943775, 336.1119041790106, 336.2741737891697, 336.42404967186457, 336.5788521626918, 336.715580001869, 336.83285482772106, 336.9331577647587, 337.0489800755571, 337.1617434578899, 337.2745619309457, 337.39556131471744, 337.5101995105909, 337.6096502617293, 337.69655224917483, 337.7990034705761, 337.89397159524697, 337.99018381817984, 338.08341581998906, 338.17681466755135, 338.2721369096653, 338.355432064793, 338.4330725417602, 338.5046170935835, 338.5761801075777, 338.6482907532735, 338.7773953228927, 338.91453566793854, 339.0369114324367, 339.1727630599746, 339.30671566634305, 339.4369304358322, 339.5718863518936, 339.6998944478947, 339.80268156781614, 339.90265488554934, 339.98503344390207, 340.0731594792861, 340.17004346456685, 340.2880360669095, 340.40255013589547, 340.53254167683184, 340.6578566850226, 340.78819343442535, 340.91471190771466, 341.0740680081354, 341.2346912120346, 341.38459478206414, 341.5291590130884, 341.68515444579407, 341.8357827597663, 341.98580780693277, 342.131886336217, 342.26362577565766, 342.3984484047556, 342.54838125644955, 342.69048691558936, 342.8372651552353, 342.98153813876525, 343.1255029334044, 343.2599755410322, 343.40332603316125, 343.5426630875577, 343.6877778827064, 343.83592636148546, 344.00790719370946, 344.17186334103576, 344.3243492779409, 344.4921169468171, 344.6614988677443, 344.8306053466722, 344.98910678600885, 345.144173385153, 345.2872492718679, 345.4211741547349, 345.5421574964788, 345.6627002079567, 345.778096225788, 345.9046654175712, 346.01544785122724, 346.138212549225, 346.2768044641581, 346.23405019088295, 346.18080889545126, 346.1456098019642, 346.0715907989596, 345.99580382583565, 345.9213510514492, 345.8748699464597, 345.82176974798745, 345.76569940223635, 345.7657421942539, 345.7555029684404, 345.745796471242, 345.7524382973988, 345.75977721981275, 345.7664132673768, 345.7767972149651, 345.77124002874655, 345.77335007821176, 345.7599834107669, 345.76447810319706, 345.78184648027974, 345.80492959987896, 345.8217959720195, 345.80373531558155, 345.7858543671678, 345.76592845306664, 345.7453221998023, 345.72659561074954, 345.7143906792993, 345.69225743870925, 345.6820528870803], "overall_macd": [0.0, 0.00398860398860279, 0.10107154325044121, 0.34043998235017625, 0.392076907771866, 0.5695328817316749, 0.8036487259254841, 0.9550437750695551, 0.9970980867913113, 0.9971452189176375, 0.9883474424477185, 0.9570289857553576, 0.9101461038937941, 0.8566606995418624, 0.8043315571061385, 0.7226567981368248, 0.716107550532513, 0.7334002192124558, 0.8533269514351218, 0.9903473034450485, 1.1914413421600898, 1.4175812147468605, 1.563181613898962, 1.6410943868654613, 1.8025588740970875, 1.9545249666677478, 2.2999385723380783, 2.5693442340759134, 2.850389191459385, 3.1199282413585365, 3.235721762033336, 3.4387426484647676, 3.6740229139199414, 3.7226222909697526, 3.849899611553383, 3.961848513873292, 3.840078012683705, 3.626197671151317, 3.568615093926212, 3.5439778599871374, 3.6694948093513062, 3.672170541082778, 3.673629071173366, 3.7456569329688705, 3.8280074579315624, 3.514386844065484, 3.0755879375428776, 2.900312578443504, 2.730199831816435, 2.540543408312999, 2.3219175106016223, 2.0760423199661773, 2.1393476000099554, 2.207379399474405, 2.1036301893742007, 1.9611505496731638, 1.81759925874303, 1.5950721874017972, 1.6094230894860289, 1.6581661257117162, 1.5910415401254454, 1.5717725167729668, 1.4062065011347045, 1.11541481935393, 0.7481653271398727, 0.5843297953238675, 0.4340252641821962, 0.3207561840663402, 0.3029441562368902, 0.2441906397752973, 0.0827616381056373, -0.13732845309550612, -0.17660669032608212, -0.25718756917819974, -0.29983996635093035, -0.34605777078712663, -0.36954969425374884, -0.36087299959933716, -0.4387807402592898, -0.533508676784777, -0.6443239127887068, -0.7179469733297879, -0.7573479811802031, -0.316908907773211, 0.10649844498476568, 0.329585135094419, 0.6184116286550534, 0.8332653016310019, 0.9728211388442674, 1.1194711977566953, 1.1766748484971572, 1.0160956592083608, 0.8643473409997, 0.602522335668084, 0.4431720057283428, 0.39051779274728915, 0.5217725513205664, 0.600186136512491, 0.7880009267738046, 0.899046692058107, 1.026059223923994, 1.0936632392158003, 1.4075209350801288, 1.6602513699017436, 1.766212236273077, 1.7982543710508594, 1.906042888371985, 1.9381866795679912, 1.9484624512506912, 1.914636774349674, 1.763011109833485, 1.6593521292600713, 1.6911229891611015, 1.6459517484663593, 1.6406004715861968, 1.609335505693366, 1.5755383329204165, 1.4664888290906788, 1.4462410545336297, 1.3931552932193085, 1.3931233686200812, 1.413119742582353, 1.6155668191329937, 1.7051527985486814, 1.677030670756949, 1.770565406296157, 1.8499950092821678, 1.9024473192081928, 1.8503304985609361, 1.7735183969306263, 1.6093662558022857, 1.4004656750799995, 1.1277673206670897, 0.9073812330710211, 0.6927279595063283, 0.6154397484854712, 0.4314055119479576, 0.38720312706021787, 0.4848405391617234, -0.8870018364187899, -2.039184873281897, -2.778254946342315, -3.639668195078116, -4.293165547277624, -4.751589221539007, -4.8382916532647755, -4.907857471246359, -4.934478468568045, -4.453710549448999, -4.10871448119957, -3.7881413282269705, -3.363518586402563, -2.9863877364102223, -2.6619315122121066, -2.346815877729682, -2.200159288004329, -1.9991587201226366, -1.94280717867548, -1.7343869433116765, -1.447761551578708, -1.159497651485026, -0.9684350784602884, -1.086373688444155, -1.1663954063694746, -1.233619311793916, -1.2792731486730418, -1.2870375718840137, -1.22766283141533, -1.2477235010604204, -1.1553536724227342], "overall_signal": [0.0, 0.000797720797720558, 0.02085248528826469, 0.084769984700647, 0.1462313693148908, 0.23089167179824766, 0.34544308262369494, 0.467363221112867, 0.5733101942485559, 0.6580771991823723, 0.7241312478354416, 0.7707107954194248, 0.7985978571142986, 0.8102104255998115, 0.8090346519010769, 0.7917590811482266, 0.776628775025084, 0.7679830638625584, 0.7850518413770711, 0.8261109337906667, 0.8991770154645514, 1.0028578553210132, 1.114922607036603, 1.2201569630023748, 1.3366373452213174, 1.4602148695106034, 1.6281596100760984, 1.8163965348760618, 2.0231950661927267, 2.2425417012258886, 2.441177713387378, 2.640690700402856, 2.847357143106273, 3.022410172678969, 3.187908060453852, 3.34269615113774, 3.4421725234469336, 3.47897755298781, 3.496905061175491, 3.5063196209378202, 3.5389546586205176, 3.56559783511297, 3.5872040823250493, 3.6188946524538137, 3.660717213549364, 3.6314511396525884, 3.5202784992306464, 3.3962853150732184, 3.263068218421862, 3.1185632564000896, 2.9592341072403965, 2.782595749785553, 2.6539461198304335, 2.564632775759228, 2.4724322584822227, 2.3701759167204113, 2.2596605851249354, 2.1267429055803078, 2.023278942361452, 1.9502563790315048, 1.878413411250293, 1.8170852323548279, 1.7349094861108034, 1.611010552759429, 1.4384415076355177, 1.2676191651731878, 1.1009003849749897, 0.9448715447932599, 0.8164860670819859, 0.7020269816206482, 0.5781739129176461, 0.43507343971501566, 0.31273741370679614, 0.19875241712979697, 0.09903394043365152, 0.010015598189495892, -0.06589746029915305, -0.12489256815918989, -0.18767020257920988, -0.2568378974203233, -0.33433510049400006, -0.41105747506115764, -0.48031557628496674, -0.4476342425826156, -0.3368077050691394, -0.20352913703642772, -0.039140983898131504, 0.13534027320769518, 0.3028364463350096, 0.4661633966193468, 0.6082656869949089, 0.6898316814375993, 0.7247348133500194, 0.7002923178136324, 0.6488682553965746, 0.5971981628667175, 0.5821130405574872, 0.5857276597484881, 0.6261823131535514, 0.6807551889344625, 0.7498159959323688, 0.8185854445890551, 0.9363725426872699, 1.0811483081301647, 1.2181610937587473, 1.3341797492171696, 1.4485523770481328, 1.5464792375521046, 1.626875880291822, 1.6844280591033924, 1.700144669249411, 1.6919861612515432, 1.6918135268334549, 1.6826411711600358, 1.674233031245268, 1.6612535261348875, 1.6441104874919934, 1.6085861558117305, 1.5761171355561105, 1.5395247670887504, 1.5102444873950167, 1.490819538432484, 1.515768994572586, 1.5536457553678051, 1.578322738445634, 1.6167712720157388, 1.6634160194690248, 1.7112222794168586, 1.739043923245674, 1.7459388179826647, 1.718624305546589, 1.6549925794532712, 1.549547527696035, 1.4211142687710323, 1.2754370069180916, 1.1434375552315676, 1.0010311465748458, 0.8782655426719203, 0.7995805419698809, 0.4622640662921468, -0.038025721622662045, -0.5860715665665926, -1.1967908922688975, -1.8160658232706428, -2.4031705029243158, -2.890194732992408, -3.293727280643198, -3.6218775182281675, -3.788244124472334, -3.852338195817781, -3.8394988222996194, -3.7443027751202083, -3.5927197673782114, -3.4065621163449906, -3.1946128686219293, -2.9957221524984092, -2.7964094660232552, -2.6256890085537004, -2.4474285955052957, -2.247495186719978, -2.0298956796729875, -1.8176035594304478, -1.6713575852331894, -1.5703651494604467, -1.5030159819271407, -1.458267415276321, -1.4240214465978598, -1.384749723561354, -1.3573444790611673, -1.3169463177334808], "overall_upper_bb": [null, 330.14401067811866, 331.864899231273, 334.2710918963116, 333.993117061615, 334.647358445486, 335.6826271178305, 336.10325772602386, 336.0965662930581, 336.01542096636877, 335.9448031667394, 335.8534113956324, 335.75356533528577, 335.6561820609287, 335.56799514361944, 335.46326256458445, 335.43435595533794, 335.45335542179, 335.73068347543625, 336.10330021597315, 336.6199213949347, 337.2786840378101, 337.8604177844988, 338.39202922079164, 339.1058627698611, 339.92886413382246, 341.48492661620855, 342.8345195416339, 344.2699499069424, 345.70644772679634, 346.7326271113814, 347.98157153450575, 349.3196967321574, 350.15050563859603, 351.10313840670307, 351.8997454620776, 352.162027524588, 352.12045905554544, 352.34555706453625, 352.57094721512385, 353.20203801321, 353.6023080328544, 353.8508874893174, 354.0582723314235, 354.4171206421032, 353.890017212398, 353.62817317151536, 353.4739448878898, 353.3918982045039, 353.33598360543886, 353.0704404119496, 352.99138283558045, 353.3167941156374, 353.6171954764046, 353.71377494694656, 353.7611939009416, 353.6961321280067, 353.4128419667884, 353.5054334552435, 353.7253255388008, 353.72682432974153, 353.8552432655089, 353.8068994840338, 353.59457844540543, 353.2972742820721, 353.3139737032894, 353.21210234048, 353.2237558031349, 353.2120807111233, 353.21150931223224, 353.29690804055826, 353.49721214521645, 353.2364250364498, 352.84334484090624, 352.6911874329316, 352.5830558861189, 352.4600028714606, 352.4243734163277, 352.0217618503312, 351.35404253530834, 350.92030220579164, 350.1008913308427, 349.6602337310857, 350.47250113514735, 351.4896561409538, 351.91110251762166, 352.654430559822, 353.2826228287405, 353.7313649594999, 354.3036140435605, 354.7488547750043, 354.8069931579173, 354.87709487363196, 354.86973820661467, 354.8767171354875, 354.9161362517127, 355.16418077795356, 355.35453690340313, 355.67777530949195, 355.7966447599623, 355.80436369059345, 355.5882585535261, 355.9477668308572, 356.85808014801796, 357.3866749752128, 357.815784293388, 358.4247111447275, 358.9005651618188, 359.3545491598972, 359.71357237774544, 359.8893690197496, 359.99733913363997, 360.2413650024336, 359.99511593515234, 359.7311730917607, 359.40947665194307, 359.37119944905555, 359.05398650126426, 359.0628935825756, 358.86551461763025, 358.7892443515151, 358.5422441619157, 359.6107535307429, 360.18545766743836, 360.44899906595674, 361.03057784670875, 361.6308549363544, 362.1706423503476, 362.46154638299095, 362.671553711654, 362.58570138105836, 362.4491165320187, 362.4445328032002, 362.3943982213356, 362.40459219229285, 362.3780961541041, 362.4057961035165, 362.31090831732104, 362.37350349066463, 366.8366914407368, 369.1187897297442, 370.1223842903325, 371.10287413898664, 371.63692431465773, 371.86431641543714, 371.2904878313683, 370.4836870617172, 369.4282374484448, 368.142218481459, 366.7360157127161, 365.36008537425755, 364.01668821008974, 362.77414539824866, 361.3947991064979, 359.9853161243627, 358.0150390893512, 356.2100835834859, 353.55537571640104, 349.30318699563554, 349.82483667300977, 350.357681891629, 350.75702838771997, 350.49398645712813, 350.0772193084875, 349.49877480141413, 349.3128860479541, 348.94035193266154, 348.2905991874762, 348.31560332692385, 348.3156083685519], "overall_lower_bb": [null, 330.0025893218814, 329.0839674353936, 328.10970810368843, 328.58484293838495, 328.6531748878473, 328.4978300250267, 328.66546727397616, 328.94674481805293, 329.19355903363123, 329.40548774235157, 329.5871386043676, 329.7412962031757, 329.87380365335696, 329.99132485638063, 330.0723499354155, 330.1771969858385, 330.2683001337656, 330.2408849456164, 330.15935978402683, 330.3592386050653, 330.51497596218996, 330.61057221550124, 330.5271307792084, 330.57629723013883, 330.3966258661775, 329.6682333837915, 329.20631045836615, 328.86530009305767, 328.65280227320375, 328.7724528886186, 328.8728384654943, 329.0430532678426, 329.610914361404, 330.22278159329693, 331.10050453792246, 332.22422247541203, 333.5197909444546, 334.5945429354638, 335.6794827848762, 336.45923198679, 337.2993019671456, 338.3620525106826, 339.63033766857643, 340.6838293578968, 342.14626278760204, 342.8399268284847, 343.64982511211025, 344.2634517954961, 344.71669639456115, 345.4030695880504, 345.65562716441957, 345.7095458843626, 345.95981452359547, 346.0835650530534, 346.1394860990584, 346.50188787199335, 347.06417803321165, 347.3202365447564, 347.44234446119924, 347.44234567025836, 347.44742673449116, 347.4114405159662, 347.21626155459455, 346.8612257179279, 346.7775262967106, 346.9850776595199, 346.835754196865, 346.80292928887667, 346.7388406877677, 346.49911195944173, 346.0886378547836, 345.9537149635501, 345.83245515909374, 345.6576125670684, 345.465074113881, 345.3104571285394, 345.20908658367233, 345.10402814966886, 345.1455774646917, 345.00797779420833, 345.1988886691573, 345.18987626891436, 344.6897688648527, 344.2372838590462, 344.07983748237837, 343.76733944017803, 343.55264717125954, 343.39973504050005, 343.2358159564395, 343.2837452249957, 343.59427684208265, 343.7098851263681, 343.8010817933854, 343.9219428645125, 344.1275237482872, 344.3353092220465, 344.5489530965969, 344.90805469050804, 345.48602524003763, 346.29164630940653, 347.2884114464739, 348.03957316914284, 347.6885998519821, 347.5340050247871, 347.574895706612, 347.4176388552726, 347.3606148381813, 347.35863084010276, 347.36627762225464, 347.48398098025046, 347.95434086636004, 348.4719849975664, 349.58306406484763, 350.7070069082393, 351.7813733480569, 352.36182055094434, 353.16336349873575, 353.57445641742436, 354.1998353823698, 354.7131056484849, 355.4674458380843, 354.8179364692572, 354.5701123325617, 354.62624093404327, 354.5718321532913, 354.40238506364557, 354.3459376496524, 354.4397036170092, 354.62035628834593, 355.1213686189417, 355.5512934679813, 355.5672071967998, 355.7000117786644, 355.67164780770713, 355.8143038458959, 355.7454338964836, 356.0116516826789, 356.18905650933544, 350.18319855926313, 346.17676027025584, 343.57982570966755, 340.35800586101334, 337.6209056853423, 335.29517358456286, 333.87550216863167, 332.5846329382829, 331.49308255155523, 331.2801015185409, 331.102644287284, 331.00424462574244, 331.11430178991026, 331.2478446017513, 331.504190893502, 331.8686738756372, 332.5109509106488, 333.21040641651405, 334.472784283599, 337.33947300436444, 337.3708233269903, 337.559818108371, 337.6461416122801, 338.4391835428719, 339.4111206915125, 340.5165651985859, 340.9469539520458, 341.6519880673384, 342.73307081252375, 342.4800666730761, 342.4730616314481]}, "alignment": "inconsistent"}

701_F.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633476000.0, 1633542600.0, 1633546200.0, 1633549800.0, 1633553400.0, 1633557000.0, 1633560600.0, 1633564200.0, 1633630800.0, 1633634400.0, 1633638000.0, 1633641600.0, 1633645200.0, 1633648800.0, 1633715400.0, 1633719000.0, 1633722600.0, 1633726200.0, 1633729800.0, 1633733400.0, 1633737000.0, 1633976400.0, 1633980000.0, 1633983600.0, 1633987200.0, 1633990800.0, 1633994400.0, 1634061000.0, 1634064600.0, 1634068200.0, 1634071800.0, 1634075400.0, 1634079000.0, 1634082600.0, 1634149200.0, 1634152800.0, 1634156400.0, 1634160000.0, 1634163600.0, 1634167200.0, 1634233800.0, 1634237400.0, 1634241000.0, 1634244600.0, 1634248200.0, 1634251800.0, 1634255400.0, 1634322000.0, 1634325600.0, 1634329200.0, 1634332800.0, 1634336400.0, 1634340000.0, 1634579400.0, 1634583000.0, 1634586600.0, 1634590200.0, 1634593800.0, 1634597400.0, 1634601000.0, 1634667600.0, 1634671200.0, 1634674800.0, 1634678400.0, 1634682000.0, 1634685600.0, 1634752200.0, 1634755800.0, 1634759400.0, 1634763000.0, 1634766600.0, 1634770200.0, 1634773800.0, 1634840400.0, 1634844000.0, 1634847600.0, 1634851200.0, 1634854800.0, 1634858400.0, 1634925000.0, 1634928600.0, 1634932200.0, 1634935800.0, 1634939400.0, 1634943000.0, 1634946600.0, 1635186000.0, 1635189600.0, 1635193200.0, 1635196800.0, 1635200400.0, 1635204000.0, 1635270600.0, 1635274200.0, 1635277800.0, 1635281400.0, 1635285000.0, 1635288600.0, 1635292200.0, 1635358800.0, 1635362400.0, 1635366000.0, 1635369600.0, 1635373200.0, 1635376800.0, 1635443400.0, 1635447000.0, 1635450600.0, 1635454200.0, 1635457800.0, 1635461400.0, 1635465000.0, 1635531600.0, 1635535200.0, 1635538800.0, 1635542400.0, 1635546000.0, 1635549600.0, 1635789000.0, 1635792600.0, 1635796200.0, 1635799800.0, 1635803400.0, 1635807000.0, 1635810600.0, 1635877200.0, 1635880800.0, 1635884400.0, 1635888000.0, 1635891600.0, 1635895200.0, 1635961800.0, 1635965400.0, 1635969000.0, 1635972600.0, 1635976200.0, 1635979800.0, 1635983400.0, 1636050000.0, 1636053600.0, 1636057200.0, 1636060800.0, 1636064400.0], "input_window": [[14.2939, 14.1379, 13.9401, 14.005, 14.0194, 14.118, 14.14, 14.11, 14.74, 14.84, 14.935, 14.905, 14.8842, 14.92, 15.225, 15.44, 15.23, 15.1927, 15.089, 15.1303, 15.14, 15.315, 15.245, 15.195, 15.145, 15.135, 15.17, 15.31, 15.5265, 15.555, 15.545, 15.655, 15.625, 15.57, 15.4039, 15.605, 15.595, 15.5868, 15.5454, 15.535, 15.43, 15.515, 15.505, 15.435, 15.45, 15.475, 15.455, 15.9446, 15.8779, 15.775, 15.7647, 15.785, 15.755, 15.57, 15.555, 15.5667, 15.59, 15.575, 15.535, 15.575, 15.575, 15.5425, 15.5353, 15.4938, 15.395, 15.465, 15.6601, 16.0601, 16.0401, 15.995, 15.965, 15.9079, 16.04, 16.4, 16.325, 16.3829, 16.465, 16.475, 16.5001, 16.4201, 16.395, 16.25, 16.4018, 16.35, 16.31, 16.285, 16.1801, 16.13, 16.0041, 15.96, 15.985, 15.945, 15.97, 15.97, 15.9024, 15.705, 15.825, 15.905, 15.93, 15.8399, 15.7231, 15.715, 15.7054, 15.67, 15.525, 17.34, 16.865, 16.87, 16.9265, 16.805, 16.9001, 16.8, 16.6076, 17.1158, 17.2171, 17.215, 17.135, 17.0499, 17.24, 17.385, 17.4, 17.68, 17.915, 17.785, 17.91, 18.095, 17.89, 17.975, 18.0974, 18.0072, 18.055, 18.06, 18.2299, 18.255, 18.215, 18.3295, 18.615, 18.63, 19.193, 18.84, 19.07, 19.315, 19.375], [14.3, 14.14, 13.95, 14.03, 14.04, 14.12, 14.1455, 14.12, 14.77, 14.865, 14.95, 14.92, 14.9, 14.9267, 15.25, 15.46, 15.24, 15.22, 15.09, 15.146, 15.15, 15.33, 15.2499, 15.21, 15.1499, 15.14, 15.17, 15.36, 15.55, 15.56, 15.55, 15.66, 15.63, 15.57, 15.42, 15.61, 15.6, 15.59, 15.57, 15.55, 15.45, 15.52, 15.51, 15.44, 15.45, 15.48, 15.465, 15.97, 15.89, 15.7799, 15.7699, 15.79, 15.76, 15.6, 15.56, 15.57, 15.6, 15.58, 15.55, 15.58, 15.5799, 15.55, 15.54, 15.5, 15.4, 15.4669, 15.68, 16.08, 16.05, 16, 15.9653, 15.91, 16.0575, 16.4, 16.34, 16.4, 16.48, 16.48, 16.52, 16.46, 16.4, 16.26, 16.4099, 16.35, 16.315, 16.29, 16.19, 16.13, 16.01, 15.97, 15.985, 15.97, 16.03, 15.99, 15.905, 15.73, 15.83, 15.9099, 15.94, 15.84, 15.74, 15.73, 15.71, 15.68, 15.535, 17.35, 16.8699, 16.87, 16.935, 16.825, 16.91, 16.83, 16.62, 17.13, 17.23, 17.22, 17.14, 17.05, 17.28, 17.39, 17.41, 17.7, 17.94, 17.79, 17.92, 18.115, 17.89, 17.9886, 18.1, 18.02, 18.06, 18.08, 18.235, 18.2599, 18.22, 18.36, 18.65, 18.63, 19.2, 18.86, 19.1, 19.35, 19.39], [14.29, 14.12, 13.91, 14.001, 14.0194, 14.1, 14.135, 14.11, 14.7345, 14.84, 14.93, 14.9031, 14.88, 14.92, 15.19, 15.4301, 15.225, 15.19, 15.08, 15.125, 15.13, 15.31, 15.23, 15.19, 15.1342, 15.12, 15.16, 15.29, 15.52, 15.55, 15.54, 15.65, 15.62, 15.56, 15.38, 15.6, 15.585, 15.58, 15.5445, 15.535, 15.43, 15.51, 15.49, 15.43, 15.44, 15.47, 15.45, 15.93, 15.875, 15.76, 15.754, 15.78, 15.75, 15.565, 15.54, 15.55, 15.58, 15.57, 15.5334, 15.57, 15.56, 15.54, 15.53, 15.4846, 15.39, 15.45, 15.64, 16.06, 16.03, 15.98, 15.95, 15.9, 16.03, 16.35, 16.32, 16.38, 16.46, 16.47, 16.5, 16.4201, 16.39, 16.25, 16.39, 16.34, 16.3, 16.27, 16.16, 16.1201, 15.99, 15.95, 15.97, 15.94, 15.97, 15.97, 15.88, 15.7, 15.81, 15.89, 15.925, 15.825, 15.7207, 15.71, 15.69, 15.66, 15.52, 17.22, 16.85, 16.85, 16.9, 16.79, 16.8901, 16.8, 16.59, 17.08, 17.21, 17.2, 17.13, 17.03, 17.23, 17.36, 17.39, 17.68, 17.91, 17.765, 17.91, 18.09, 17.87, 17.965, 18.07, 18, 18.05, 18.0099, 18.22, 18.22, 18.21, 18.3295, 18.6125, 18.6, 19.17, 18.83, 19.07, 19.31, 19.36], [14.295, 14.125, 13.9262, 14.025, 14.035, 14.1, 14.135, 14.12, 14.7601, 14.865, 14.9464, 14.92, 14.8901, 14.925, 15.1913, 15.4455, 15.231, 15.215, 15.085, 15.145, 15.14, 15.3244, 15.23, 15.21, 15.135, 15.125, 15.16, 15.345, 15.5423, 15.555, 15.5405, 15.66, 15.625, 15.565, 15.38, 15.6001, 15.595, 15.59, 15.5599, 15.54, 15.435, 15.515, 15.5, 15.435, 15.445, 15.475, 15.4562, 15.96, 15.885, 15.765, 15.76, 15.79, 15.7542, 15.595, 15.555, 15.555, 15.5835, 15.575, 15.5401, 15.575, 15.575, 15.5401, 15.53, 15.4899, 15.3901, 15.456, 15.67, 16.075, 16.04, 15.9825, 15.96, 15.9061, 16.045, 16.3553, 16.32, 16.39, 16.475, 16.48, 16.515, 16.45, 16.395, 16.255, 16.395, 16.3483, 16.305, 16.275, 16.165, 16.125, 15.9902, 15.95, 15.975, 15.965, 16.0201, 15.985, 15.88, 15.71, 15.83, 15.89, 15.935, 15.8376, 15.735, 15.72, 15.69, 15.68, 15.5262, 17.295, 16.855, 16.87, 16.93, 16.82, 16.91, 16.8, 16.605, 17.09, 17.22, 17.215, 17.135, 17.037, 17.235, 17.36, 17.395, 17.6875, 17.935, 17.78, 17.92, 18.095, 17.875, 17.98, 18.07, 18.015, 18.0501, 18.01, 18.225, 18.2235, 18.21, 18.355, 18.6401, 18.61, 19.19, 18.837, 19.075, 19.3404, 19.3601], [92006, 154132, 206720, 79540, 56924, 133005, 102305, 143743, 795043, 460358, 203811, 160735, 158991, 35781, 783583, 1580773.0, 645415, 134355, 25829, 149756, 424646, 222577, 51565, 88263, 40544, 43136, 41520, 512389, 385912, 104533, 66653, 104629, 38442, 310818, 235431, 80610, 49319, 24219, 119346, 118160, 171338, 259205, 161765, 35093, 29645, 39841, 204322, 855178, 48582, 196969, 160411, 22520, 39455, 261476, 95225, 67749, 59837, 31164, 83795, 136596, 80998, 10588, 73133, 118601, 69844, 96695, 362157, 232927, 396072, 105930, 70899, 57651, 1062876.0, 611175, 113126, 509195, 132054, 32385, 77816, 362539, 69535, 86586, 52023, 62808, 108822, 339028, 159850, 43480, 169922, 114067, 100590, 214328, 343879, 374504, 72442, 157452, 142035, 134170, 346688, 65413, 67635, 109662, 113038, 62629, 162001, 2378543.0, 180439, 266448, 431288, 488827, 240345, 602040, 315527, 721708, 104320, 161489, 36199, 124508, 345993, 159457, 113258, 137612, 461540, 156677, 337434, 214207, 79543, 170077, 247706, 189524, 43677, 290100, 232423, 113795, 52217, 493180, 342195, 480844, 322293, 260684, 142716, 310456, 524430]], "output_timestamps": [1636068000.0, 1636134600.0, 1636138200.0, 1636141800.0, 1636145400.0, 1636149000.0, 1636152600.0, 1636156200.0, 1636402800.0, 1636406400.0, 1636410000.0, 1636413600.0, 1636417200.0, 1636420800.0, 1636487400.0, 1636491000.0, 1636494600.0, 1636498200.0, 1636501800.0, 1636505400.0, 1636509000.0, 1636575600.0, 1636579200.0, 1636582800.0, 1636586400.0, 1636590000.0, 1636593600.0, 1636660200.0, 1636663800.0, 1636667400.0, 1636671000.0, 1636674600.0], "output_window": [[19.3092, 19.03, 19.33, 19.465, 19.5534, 19.39, 19.43, 19.27, 19.9816, 20.04, 20.145, 20.195, 20.155, 20.195, 19.97, 19.877, 19.745, 19.755, 19.9696, 20.225, 20.105, 20.235, 20.04, 19.8293, 19.4977, 19.235, 19.32, 19.55, 19.745, 19.63, 19.505, 19.4301], [19.31, 19.1, 19.37, 19.47, 19.57, 19.4099, 19.44, 19.29, 20.05, 20.09, 20.15, 20.2, 20.16, 20.2, 20.05, 19.877, 19.76, 19.77, 19.98, 20.23, 20.1174, 20.25, 20.05, 19.87, 19.54, 19.26, 19.35, 19.5775, 19.785, 19.65, 19.51, 19.44], [19.3, 19.025, 19.3201, 19.46, 19.55, 19.38, 19.42, 19.2617, 19.9816, 20.04, 20.12, 20.18, 20.15, 20.18, 19.96, 19.79, 19.73, 19.7418, 19.96, 20.19, 20.05, 20.18, 19.99, 19.822, 19.49, 19.23, 19.3131, 19.52, 19.74, 19.615, 19.46, 19.42], [19.31, 19.0355, 19.355, 19.465, 19.56, 19.38, 19.425, 19.2761, 20.0482, 20.085, 20.1282, 20.185, 20.155, 20.18, 19.965, 19.805, 19.7458, 19.765, 19.98, 20.2, 20.05, 20.21, 19.9955, 19.8364, 19.53, 19.2502, 19.335, 19.52, 19.785, 19.6201, 19.4766, 19.435], [87503, 989205, 227249, 35290, 140238, 336761, 186845, 489115, 665009, 251849, 191111, 159380, 166358, 319468, 856338, 388920, 205182, 232661, 124863, 279741, 653442, 880619, 396966, 440900, 687044, 271036, 275309, 348209, 481752, 202006, 304549, 80247]], "text": {"content": "Why Ford Stock Just Popped\nBy newsfeedback@fool.com (Rich Smith)\nPublished on: 2021-11-04T19:19:42Z\n\nFord's buying back debt -- and getting great interest rates in return.\n\nArticle Content:\n\nFord Motor Company (F 1.08%) stock ripped higher in Thursday afternoon trading, rising as high as 4.6% by 2:40 p.m. EDT on news of some significant debt-reshuffling in Dearborn.\nSpecifically, Ford announced that will conduct a series of cash tender offers (i.e., debt buybacks) of what it described as its \"COVID bonds,\" issued to provide a cash cushion through the pandemic last year, as well as various other debt instruments. In total, Ford anticipates spending $5 billion to buy back debentures carrying interest rates ranging from 6.375% to nearly 10%, and with due dates ranging from as early as 2023 to as far out as 2047.\nImage source: Getty Images.\nSimultaneously, Ford announced its intention of selling new debt instruments, which it calls \"green\" bonds, aimed at raising cash that it will use to pay for investments in \"four key areas, including developing battery electric vehicles and clean manufacturing.\" Initially, the company plans to start off with a $1 billion green bond paying somewhere between 3.5% and 4% interest, reports Reuters, but other bond issuances may follow if the first one goes well.\nFord noted that its \"issuance of 0% convertible notes earlier this year,\" combined with the proceeds from the planned green bonds, will help provide the cash for the COVID-19 bond repurchases. The fact that the company plans to go ahead with the repurchases, however, regardless of how the first green bond offering performs -- and its willingness to retire debt early when some of its debts won't come due for more than a quarter-century suggests Ford has little doubt in the near-term strength of its finances, which certainly bolstered investor confidence today.\nWhether or not that confidence proves well founded, the fact that the company is trading interest rates of up to 10% for interest rates as low as 4%, 3.5%, or even 0%, is unqualified good news.\nRich Smith has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1636053582000, "published_utc": "2021-11-04T19:19:42Z", "article_url": "https://www.fool.com/investing/2021/11/04/why-ford-stock-just-popped/", "label_type": ["[1][c] Company-Specific News", "[2][b] Technical Analysis"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 12.976071148159306, "input_bin_label": ">+4%", "output_percentage_change": 2.1317646297255477, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 35.95662819167541, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [14.295, 14.21, 14.1154, 14.0928, 14.08124, 14.084366666666668, 14.0916, 14.09515, 14.169033333333333, 14.23863, 14.30377, 14.383270000000001, 14.479659999999999, 14.569660000000002, 14.685289999999998, 14.81984, 14.92944, 15.03894, 15.071430000000001, 15.099429999999998, 15.11879, 15.159229999999999, 15.19322, 15.22172, 15.216090000000003, 15.18404, 15.176940000000002, 15.189940000000002, 15.235669999999999, 15.276670000000001, 15.31672, 15.350280000000001, 15.389780000000002, 15.42528, 15.449779999999999, 15.497289999999998, 15.540789999999998, 15.56529, 15.56705, 15.565549999999998, 15.554999999999998, 15.5405, 15.528, 15.515, 15.5215, 15.50899, 15.49511, 15.53211, 15.56462, 15.587120000000002, 15.619620000000001, 15.647120000000001, 15.672540000000001, 15.68854, 15.699539999999999, 15.70754, 15.720270000000003, 15.68177, 15.64728, 15.62828, 15.60978, 15.584789999999998, 15.562369999999998, 15.55186, 15.53537, 15.525470000000002, 15.534119999999998, 15.584120000000002, 15.634110000000002, 15.674859999999999, 15.71336, 15.749960000000002, 15.80146, 15.888, 15.98099, 16.07439, 16.15489, 16.195390000000003, 16.24289, 16.28964, 16.33314, 16.368029999999997, 16.40303, 16.40233, 16.400830000000003, 16.389329999999998, 16.358330000000002, 16.32283, 16.27035, 16.22035, 16.178350000000002, 16.14935, 16.11186, 16.075529999999997, 16.03303, 15.97653, 15.943029999999998, 15.919529999999998, 15.91401, 15.90277, 15.87877, 15.85427, 15.82126, 15.79076, 15.755379999999999, 15.91388, 16.01638, 16.11438, 16.21388, 16.31212, 16.42962, 16.537619999999997, 16.62912, 16.77012, 16.939500000000002, 16.9315, 16.9595, 16.9762, 17.006700000000002, 17.0607, 17.109199999999998, 17.19795, 17.330949999999998, 17.399949999999997, 17.46995, 17.55795, 17.63195, 17.72625, 17.80975, 17.87525, 17.94076, 17.973010000000002, 18.002010000000002, 18.04636, 18.07536, 18.10136, 18.17787, 18.24087, 18.352870000000003, 18.43507, 18.537560000000003, 18.6706, 18.78411], "in_sma_50": [14.295, 14.21, 14.1154, 14.0928, 14.08124, 14.084366666666668, 14.0916, 14.09515, 14.169033333333333, 14.23863, 14.302972727272726, 14.354391666666666, 14.3956, 14.433414285714287, 14.483939999999999, 14.5440375, 14.584447058823528, 14.619477777777778, 14.643978947368419, 14.669030000000001, 14.691457142857143, 14.720227272727273, 14.742391304347825, 14.761875000000002, 14.776800000000001, 14.790192307692308, 14.803888888888888, 14.823214285714286, 14.848010344827587, 14.871576666666666, 14.893154838709677, 14.91711875, 14.938569696969697, 14.956994117647058, 14.969080000000002, 14.986608333333335, 15.00305135135135, 15.018497368421052, 15.032379487179487, 15.04507, 15.054580487804877, 15.065542857142857, 15.075646511627907, 15.083813636363637, 15.09184, 15.10016956521739, 15.107744680851063, 15.1255, 15.141, 15.15348, 15.182780000000001, 15.216080000000002, 15.252640000000001, 15.28404, 15.31444, 15.34354, 15.37251, 15.40161, 15.41721, 15.431410000000001, 15.443981999999998, 15.456384, 15.469182, 15.48048, 15.484456, 15.484665999999999, 15.493445999999999, 15.510646, 15.529746, 15.546496000000001, 15.562896, 15.57453, 15.590829999999999, 15.613736000000001, 15.637436000000001, 15.662736, 15.689035999999998, 15.711736, 15.73119, 15.74909, 15.766179999999999, 15.77808, 15.793479999999999, 15.809146, 15.827646, 15.841144, 15.852544, 15.863244, 15.871850000000002, 15.880049999999999, 15.89085, 15.89985, 15.910252, 15.921251999999999, 15.929952, 15.934652000000002, 15.942128, 15.940728, 15.941728000000001, 15.94318, 15.942680000000001, 15.941279999999999, 15.939995999999999, 15.941696, 15.941120000000002, 15.975919999999999, 16.00135, 16.02725, 16.055048, 16.079947999999998, 16.106648, 16.131846, 16.153346, 16.185347999999998, 16.221946, 16.257126, 16.286426000000002, 16.305666, 16.329566, 16.357115999999998, 16.385816, 16.421443999999997, 16.459244, 16.487738, 16.519738, 16.553838, 16.581838, 16.611838, 16.642938, 16.674238, 16.70734, 16.74244, 16.77904, 16.816544, 16.854643999999997, 16.896244, 16.945746, 16.995446, 17.059442, 17.117182, 17.179182, 17.246689999999997, 17.313489999999998], "in_sma_200": [14.295, 14.21, 14.1154, 14.0928, 14.08124, 14.084366666666668, 14.0916, 14.09515, 14.169033333333333, 14.23863, 14.302972727272726, 14.354391666666666, 14.3956, 14.433414285714287, 14.483939999999999, 14.5440375, 14.584447058823528, 14.619477777777778, 14.643978947368419, 14.669030000000001, 14.691457142857143, 14.720227272727273, 14.742391304347825, 14.761875000000002, 14.776800000000001, 14.790192307692308, 14.803888888888888, 14.823214285714286, 14.848010344827587, 14.871576666666666, 14.893154838709677, 14.91711875, 14.938569696969697, 14.956994117647058, 14.969080000000002, 14.986608333333335, 15.00305135135135, 15.018497368421052, 15.032379487179487, 15.04507, 15.054580487804877, 15.065542857142857, 15.075646511627907, 15.083813636363637, 15.09184, 15.10016956521739, 15.107744680851063, 15.1255, 15.141, 15.15348, 15.165372549019608, 15.177384615384616, 15.188267924528303, 15.1958, 15.20233090909091, 15.208628571428573, 15.215205263157895, 15.221408620689656, 15.226810169491525, 15.232613333333335, 15.238226229508196, 15.243095161290324, 15.247649206349207, 15.251434375, 15.253567692307692, 15.256634848484849, 15.26280447761194, 15.274748529411765, 15.285839130434782, 15.295791428571428, 15.30514647887324, 15.313493055555556, 15.323513698630139, 15.337456756756756, 15.350557333333333, 15.364234210526316, 15.37865974025974, 15.392779487179487, 15.406984810126584, 15.420022499999998, 15.432059259259258, 15.442095121951219, 15.453575903614457, 15.464227380952382, 15.47411882352941, 15.483431395348838, 15.491265517241379, 15.498467045454545, 15.50399213483146, 15.508947777777777, 15.51406923076923, 15.518970652173914, 15.524359139784947, 15.529259574468083, 15.532951578947369, 15.534795833333334, 15.537839175257732, 15.541432653061225, 15.54540808080808, 15.54833, 15.550178217821783, 15.551843137254902, 15.553184466019419, 15.554403846153845, 15.554135238095236, 15.570558490566038, 15.58256261682243, 15.594483333333333, 15.606735779816514, 15.617765454545454, 15.629407207207207, 15.639858928571428, 15.648399999999999, 15.661045614035089, 15.674601739130434, 15.687881034482759, 15.700249572649573, 15.711577966101695, 15.724379831932772, 15.738010000000001, 15.751704132231406, 15.767571311475411, 15.78519268292683, 15.801279838709677, 15.8182296, 15.836299206349207, 15.852351968503937, 15.868974218750001, 15.886036434108526, 15.902413076923079, 15.918807633587788, 15.93465, 15.951870676691732, 15.968823134328357, 15.985424444444444, 16.002847794117645, 16.022097810218977, 16.040850724637682, 16.063506474820144, 16.083317142857144, 16.10453475177305, 16.127322535211267, 16.14992937062937], "in_ema_10": [14.295, 14.264090909090909, 14.202656198347107, 14.170355071374905, 14.145745058397647, 14.137427775052618, 14.136986361406688, 14.133897932060016, 14.247752853503648, 14.359979607412075, 14.466601496973515, 14.549037588432876, 14.611048935990535, 14.668130947628619, 14.763252593514324, 14.887297576511717, 14.94978892623686, 14.99800912146652, 15.013825644836242, 15.037675527593288, 15.056279977121779, 15.105029072190545, 15.127751059064991, 15.142705411962265, 15.141304427969125, 15.138339986520192, 15.142278170789247, 15.1791366851912, 15.2451663787928, 15.301499764466834, 15.344954352745592, 15.402235379519121, 15.44273803778837, 15.46496748546321, 15.449518851742626, 15.476897242334875, 15.49837047100126, 15.515030385364666, 15.523188497116545, 15.526245134004444, 15.509655109639999, 15.510626907887271, 15.508694742816857, 15.495295698668336, 15.486151026183183, 15.484123566877148, 15.479046554717666, 15.56649263567809, 15.6244030655548, 15.649966144544836, 15.669972300082136, 15.69179551824902, 15.703141787658287, 15.68347964444769, 15.660119709093564, 15.641007034712915, 15.630551210219657, 15.62045099017972, 15.60584171923795, 15.600234133921958, 15.595646109572511, 15.585546816922962, 15.575447395664241, 15.559893323725287, 15.529021810320689, 15.515745117535108, 15.54379145980145, 15.64037483074664, 15.713033952429068, 15.762027779260146, 15.798022728485574, 15.817673141488196, 15.859005297581252, 15.949240698021024, 16.01665148019902, 16.08453302925374, 16.155527023934876, 16.214522110492172, 16.26915445403905, 16.302035462395587, 16.318938105596388, 16.307312995487955, 16.323256087217416, 16.32780952590516, 16.32366233937695, 16.31481464130841, 16.28757561561597, 16.258016412776705, 16.209322519544575, 16.162172970536467, 16.128141521348017, 16.098479426557468, 16.084228621728837, 16.066187054141775, 16.032334862479633, 15.973728523846972, 15.947596064965705, 15.937124053153758, 15.936737861671254, 15.918712795912844, 15.885310469383235, 15.855254020404463, 15.825207834876377, 15.798806410353398, 15.74924160847096, 16.030288588748967, 16.180236118067334, 16.305647732964182, 16.419166326970693, 16.492045176612383, 16.568036962682857, 16.61021206037688, 16.60926441303563, 16.696670883392784, 16.791821631866824, 16.868763153345583, 16.917169852737295, 16.938957152239606, 16.992783124559676, 17.059549829185187, 17.120540769333335, 17.22362426581818, 17.35296530839669, 17.43060797959729, 17.519588346943237, 17.62420864749901, 17.669807075226462, 17.726205788821648, 17.788713827217713, 17.829856767723584, 17.86990099177384, 17.895373538724048, 17.9553056225924, 18.00406823666651, 18.041510375454415, 18.098508489008157, 18.196979672824856, 18.27207427776579, 18.438969863626554, 18.511338979330816, 18.613822801270665, 18.74592774649418, 18.857595428949782], "in_ema_50": [14.295, 14.288333333333334, 14.274132026143793, 14.264362142765606, 14.25536754893166, 14.249274703875518, 14.244793342939223, 14.239899486353373, 14.260299506496377, 14.284013251339656, 14.309989202267513, 14.333911194335455, 14.35572252004779, 14.37804712710474, 14.409939396630044, 14.450549616370044, 14.481155513767296, 14.509933728913676, 14.53248534738765, 14.556505529843037, 14.579387665927625, 14.608603835891248, 14.632972312915122, 14.655600849663548, 14.67440081634341, 14.692071372565238, 14.71042151481758, 14.735306945609048, 14.766953732055754, 14.797857507269253, 14.826980742278302, 14.85964816414974, 14.889661961634065, 14.916145806275868, 14.93433616681407, 14.960444552429204, 14.985329079784922, 15.009041664891395, 15.030643952542713, 15.050618699501822, 15.065692475991947, 15.083312378894224, 15.099653069917979, 15.112803929921196, 15.125831226787032, 15.139524119854208, 15.15194278182071, 15.183631300180682, 15.211135955075559, 15.232856113700048, 15.253528422966713, 15.274566524026843, 15.29337567994736, 15.305204084655307, 15.315000002904117, 15.324411767496112, 15.334572090339403, 15.34400063581629, 15.351690806960749, 15.36044803021719, 15.368861832953773, 15.37557705519088, 15.3816328569481, 15.385878627263862, 15.386044171292731, 15.38878753712439, 15.399815476845003, 15.426293301282454, 15.450360230643927, 15.471228456893185, 15.490395968387569, 15.50669808727433, 15.52780796620475, 15.560258634196721, 15.59005241324783, 15.621422906845956, 15.654896518342193, 15.687253517622892, 15.719714163990623, 15.748352824226286, 15.773711537001725, 15.792585594374206, 15.816209688712473, 15.83707597542963, 15.855425937177488, 15.871879821994058, 15.883374730935468, 15.892850231683099, 15.89666786965631, 15.89875932574822, 15.901749156111036, 15.904229581361585, 15.908773519347406, 15.91176279309849, 15.910517193369138, 15.902653774021328, 15.89980460641265, 15.899420112043526, 15.900815401767309, 15.898336366403885, 15.891931018701772, 15.885188625811507, 15.87753416989733, 15.869787731862141, 15.856313703161666, 15.912732773625914, 15.949684429562152, 15.98577523624599, 16.02280365835399, 16.054066259987167, 16.087632289007278, 16.11556827767366, 16.134761678549204, 16.17222200488061, 16.213311338022546, 16.252593246335387, 16.287197432753608, 16.316601454998565, 16.35261708421431, 16.39212229659806, 16.43145083398637, 16.480707664026124, 16.5377387360251, 16.58645486402412, 16.63875075170945, 16.695858565367903, 16.74209940594171, 16.79064452727733, 16.8408153301292, 16.886861787771192, 16.93247897256448, 16.97473469913058, 17.02376471092938, 17.070813153638035, 17.115487147613017, 17.164095494765448, 17.221978024382487, 17.27641025872043, 17.35145299367257, 17.409709739018744, 17.475015239449384, 17.54816758300039, 17.61922375621606], "in_ema_200": [14.295, 14.293308457711444, 14.289655637236704, 14.287022247811464, 14.284514563753639, 14.282678597945146, 14.281209159159625, 14.279605087924207, 14.284386131825459, 14.290163384245107, 14.296693101814807, 14.302895160503217, 14.308737994727066, 14.314869954978539, 14.323590651943928, 14.334753929039014, 14.34367180039186, 14.35234173272627, 14.359631864738944, 14.36744647305, 14.375133572820648, 14.384579009907009, 14.392991159062165, 14.401120600265527, 14.40842288284995, 14.415553003418607, 14.422960436220412, 14.432134959243097, 14.443181377559087, 14.454244249424171, 14.465052764355274, 14.476942786600494, 14.488366241460191, 14.499079015177006, 14.507844398110569, 14.518712613054742, 14.52942194028803, 14.539974955807551, 14.550123463709966, 14.559972981483996, 14.568679717986644, 14.578095840195733, 14.587269015915178, 14.595704150085178, 14.604154855059456, 14.61281998087976, 14.621211821866032, 14.634533097270351, 14.64697555401393, 14.658100175367025, 14.669064352726558, 14.680217941256641, 14.690904329900855, 14.699900306717764, 14.708408761377289, 14.71683255479642, 14.725456111465112, 14.73390928448536, 14.741931082649687, 14.750220325608398, 14.758427088537669, 14.76620492845272, 14.77380487941339, 14.780930203996343, 14.786991595001355, 14.793648395051093, 14.802368311518247, 14.815031313393689, 14.827220056544, 14.838715379364459, 14.849872440266306, 14.860382167228831, 14.872169409345958, 14.886926927660923, 14.901186361216535, 14.916000427274083, 14.931512860833545, 14.946920693064056, 14.96252347223755, 14.977324233707822, 14.991430460238094, 15.004003291479508, 15.01784405474837, 15.031082422362815, 15.043758219155226, 15.05600938115368, 15.067044113679517, 15.077571037921512, 15.086651923116325, 15.09524245124452, 15.103996257699798, 15.112563459115721, 15.12159367345288, 15.130184781179718, 15.13764562912818, 15.143340697495065, 15.150173128365761, 15.157534589775059, 15.165270564006155, 15.171960409140423, 15.177562793129077, 15.182960178272072, 15.188005350627575, 15.19290081977556, 15.196217229529037, 15.217100640180488, 15.233398146248344, 15.249682741808064, 15.26640231651644, 15.281860999934187, 15.298061387994544, 15.31300605080057, 15.325861711986635, 15.343415326792739, 15.36208781110326, 15.380524748306213, 15.397982213497196, 15.414290848188767, 15.432407357162013, 15.451587383458909, 15.470924822429469, 15.492980296833156, 15.517279000347255, 15.539793637159722, 15.563477282561118, 15.588666563331655, 15.611416149766168, 15.634984148275958, 15.65921316172595, 15.682653826783403, 15.706210505123867, 15.729133783679849, 15.753968273394477, 15.778540728385577, 15.802734352978755, 15.828130031058569, 15.856109831744554, 15.883511723966002, 15.916412104822061, 15.945472680893486, 15.976612256207979, 16.01008278102183, 16.04341628568828], "in_macd": [0.0, -0.01356125356125304, -0.039890312578629405, -0.05218242078223234, -0.0604205976279939, -0.061001270682330855, -0.05796901999062953, -0.056129290588408765, -0.0029861488563156513, 0.04705233710309109, 0.09221351741769013, 0.12443935934601846, 0.14588422855657868, 0.16380731151577343, 0.19722616783405122, 0.24143950349271215, 0.2562170228435985, 0.2635986460063311, 0.2560076254528454, 0.2519291036465212, 0.2454638332438872, 0.25231111331881273, 0.24726996678698931, 0.23890701760351263, 0.2236493563617188, 0.20834891685476542, 0.1967790691857303, 0.2002297119614358, 0.2163904182733276, 0.22759905805303404, 0.23263033927014654, 0.2434539317989941, 0.24636752786234695, 0.24105632787936493, 0.21939021589407304, 0.21747300318885543, 0.2130857510330415, 0.20682125716700028, 0.1971551009224708, 0.1857476554212294, 0.1663173473456574, 0.15558058349903447, 0.14419900973317112, 0.1284533435663775, 0.11545086046058195, 0.10634121289381326, 0.09649244385553146, 0.12786571661635726, 0.1450058509262213, 0.1472095931812305, 0.1468597092706947, 0.14730513117246247, 0.14311957703655231, 0.1255095893000231, 0.10709139846029458, 0.09144077716466015, 0.08041033851805857, 0.07017383714515901, 0.05857003878012179, 0.05159532451942006, 0.045542823893294226, 0.03749778409911286, 0.029961667062655906, 0.020516997965003725, 0.0049222629401750595, -0.0020949484090806436, 0.00950233555841784, 0.050787930284421634, 0.07976339133431765, 0.09696908427843098, 0.10754939545369524, 0.11031346380521256, 0.1223022528121831, 0.1550546971588158, 0.1761324846422596, 0.1962232584866399, 0.21650835755575137, 0.23033277013063191, 0.24133101052256656, 0.24201246939918164, 0.23540093467973122, 0.2163702344331, 0.21016247515801112, 0.19917847600905958, 0.18484880743356769, 0.16912215761022154, 0.14609846150805694, 0.12320413024273336, 0.0931096640919229, 0.06526346224622159, 0.04469719627313751, 0.027276934370885186, 0.01771317436916675, 0.007218340471872864, -0.009462436404600538, -0.0359848406650336, -0.04678176889568597, -0.049921450342544915, -0.04822266571723155, -0.05411196362369708, -0.06629404074558742, -0.07627949671578094, -0.08562674003469795, -0.09277199630980704, -0.10958184670985105, 0.019597693252618953, 0.08548368389839922, 0.13732617020038163, 0.1811648569589117, 0.20467192086420738, 0.2279361798115005, 0.23479067123959396, 0.22192976656086927, 0.24801390373211163, 0.27599419463571095, 0.2943719815871262, 0.29903409977883655, 0.2914612966552035, 0.29800156433149994, 0.3097011864216874, 0.3181302215473707, 0.34444208414957345, 0.38087511514390116, 0.39271438312926676, 0.4086828764724544, 0.43049656354791566, 0.42513125782586414, 0.4244589384387787, 0.42627454076013294, 0.4184517272995407, 0.4103540617415291, 0.39613447691127845, 0.3976304206834591, 0.3941513974772377, 0.3858569901506854, 0.3865282437820099, 0.40539229441872493, 0.41315082646266177, 0.4607889831755685, 0.4647016246665885, 0.481457094499536, 0.5102694187903154, 0.5285996509977267], "in_signal": [0.0, -0.002712250712250608, -0.010147863085526367, -0.018554774624867564, -0.02692793922549283, -0.03374260551686044, -0.03858788841161426, -0.04209616884697316, -0.03427416484884166, -0.01800886445845511, 0.004035611916773938, 0.028116361402622844, 0.05166993483341401, 0.0740974101698859, 0.09872316170271897, 0.1272664300607176, 0.1530565486172938, 0.17516496809510124, 0.19133349956665008, 0.20345262038262432, 0.21185486295487693, 0.2199461130276641, 0.22541088377952914, 0.22811011054432587, 0.22721795970780448, 0.22344415113719668, 0.2181111347469034, 0.2145348501898099, 0.21490596380651344, 0.21744458265581756, 0.22048173397868337, 0.22507617354274553, 0.22933444440666584, 0.23167882110120566, 0.22922110005977914, 0.2268714806855944, 0.22411433475508383, 0.22065571923746713, 0.21595559557446786, 0.20991400754382017, 0.20119467550418763, 0.19207185710315702, 0.18249728762915984, 0.17168849881660336, 0.1604409711453991, 0.14962101949508194, 0.13899530436717183, 0.13676938681700893, 0.1384166796388514, 0.14017526234732722, 0.1415121517320007, 0.14267074762009307, 0.14276051350338492, 0.13931032866271256, 0.13286654262222897, 0.12458138953071521, 0.11574717932818389, 0.10663251089157892, 0.09702001646928751, 0.08793507807931403, 0.07945662724211007, 0.07106485861351064, 0.06284422030333969, 0.0543787758356725, 0.04448747325657302, 0.03517098892344229, 0.0300372582504374, 0.03418739265723425, 0.043302592392650927, 0.05403589076980694, 0.06473859170658461, 0.07385356612631021, 0.08354330346348479, 0.097845582202551, 0.11350296269049273, 0.13004702184972217, 0.14733928899092802, 0.16393798521886882, 0.17941659027960838, 0.19193576610352303, 0.2006287998187647, 0.20377708674163178, 0.20505416442490765, 0.20387902674173802, 0.20007298288010397, 0.1938828178261275, 0.18432594656251342, 0.1721015832985574, 0.1563031994572305, 0.13809525201502873, 0.11941564086665049, 0.10098789956749744, 0.08433295452783132, 0.06891003171663963, 0.05323553809239161, 0.035391462340906565, 0.018956816093588055, 0.0051811628063614616, -0.005499602898357141, -0.01522207504342513, -0.025436468183857593, -0.03560507389024226, -0.0456094071191334, -0.05504192495726813, -0.06594990930778472, -0.04884038879570399, -0.02197557425688335, 0.009884774634569646, 0.04414079109943806, 0.07624701705239192, 0.10658484960421365, 0.13222601393128972, 0.15016676445720564, 0.16973619231218684, 0.19098779277689168, 0.2116646305389386, 0.2291385243869182, 0.24160307884057527, 0.2528827759387602, 0.26424645803534563, 0.27502321073775066, 0.2889069854201152, 0.3073006113648724, 0.3243833657177513, 0.34124326786869197, 0.35909392700453674, 0.37230139316880223, 0.38273290222279754, 0.39144122993026464, 0.3968433294041199, 0.3995454758716018, 0.39886327607953714, 0.39861670500032154, 0.39772364349570477, 0.39535031282670097, 0.3935858990177628, 0.39594717809795527, 0.3993879077708966, 0.411668122851831, 0.42227482321478255, 0.4341112774717333, 0.4493429057354497, 0.46519425478790516], "in_upper_bb": [null, 14.450416305603428, 14.48457464701683, 14.407493671157633, 14.358632775680984, 14.332946687317298, 14.321726805623914, 14.309150347129226, 14.65543493694911, 14.874276890445737, 15.041756647459998, 15.143752736063167, 15.207677118669567, 15.263363907381466, 15.374325350925574, 15.529472975648542, 15.595105156593608, 15.644026740361817, 15.662314468542169, 15.685215182253502, 15.732241011885113, 15.788105883801169, 15.790415372958092, 15.782283570684424, 15.744045400282813, 15.68925208080541, 15.608500583177989, 15.471042390404378, 15.518010815885331, 15.567813502583842, 15.610645784208288, 15.668408210844687, 15.699285247919866, 15.710083371548636, 15.715118991374801, 15.73837371792784, 15.768576874498748, 15.79387608848833, 15.80119573679834, 15.80638509734162, 15.797695707993233, 15.804897709601857, 15.804345280981362, 15.795540212855387, 15.770877986692954, 15.732734777127503, 15.683677709464137, 15.79020719723397, 15.850248252152598, 15.874249175384044, 15.895655581245627, 15.913865961554123, 15.928097824515147, 15.929192611828901, 15.921951564502441, 15.920665850965916, 15.92023595215831, 15.919736576909553, 15.919497877650231, 15.920086582365702, 15.916900539899926, 15.916616764673964, 15.915972674518644, 15.912600431996257, 15.9177060631911, 15.918767371041099, 15.92057837394147, 15.956725129912776, 15.995784394081955, 16.03488899097504, 16.066618634376837, 16.083353890532248, 16.129779266444547, 16.256930782514395, 16.351720242417006, 16.448236415857593, 16.55020654560813, 16.637501000992327, 16.71675588810393, 16.772747422346754, 16.809861564677398, 16.817639132577817, 16.831984934857843, 16.82234271989028, 16.76979784078657, 16.696440908595683, 16.640975669642863, 16.639127893761536, 16.64327746897713, 16.646742832291732, 16.645165386972078, 16.637729422474074, 16.639590596254685, 16.636676822938792, 16.643431173441968, 16.657093028148722, 16.628922108251952, 16.586502998628525, 16.525343368232996, 16.474321949490715, 16.434554095886558, 16.41541321132827, 16.358678947581776, 16.301471796973054, 16.26167389864816, 16.657001897332826, 16.795628436746114, 16.923769645889674, 17.05811325320678, 17.15530503982051, 17.25905433846326, 17.33332891884276, 17.37356179730352, 17.485102287509395, 17.606169027149797, 17.7007620248216, 17.771842466208724, 17.819163538960275, 17.88571162423998, 17.94931864594396, 17.986403316419832, 18.045040556524768, 18.11167932440029, 18.09157076457493, 17.97153366171701, 18.108671725635823, 18.182915685905748, 18.26476585409755, 18.35283544463063, 18.40708300202836, 18.459879966728796, 18.478508396082987, 18.47492860553377, 18.5202879453274, 18.5611375572279, 18.613204834441085, 18.696613474261614, 18.72303934001959, 18.915007559449222, 18.981464137712027, 19.081505148411647, 19.255629875895966, 19.41585597883243], "in_lower_bb": [null, 13.969583694396574, 13.746225352983169, 13.778106328842368, 13.803847224319014, 13.835786646016038, 13.861473194376085, 13.881149652870775, 13.682631729717556, 13.602983109554264, 13.564188807085454, 13.565030597270166, 13.583522881330433, 13.603464664047108, 13.593554649074424, 13.558602024351458, 13.573788961053449, 13.59492881519374, 13.625643426194669, 13.6528448177465, 13.690318988114884, 13.754394116198831, 13.882464627041907, 14.00909642931558, 14.157334599717187, 14.314627919194592, 14.497879416822006, 14.757837609595626, 14.78908918411467, 14.808286497416155, 14.824864215791713, 14.841101789155312, 14.883714752080133, 14.936916628451366, 14.9507510086252, 14.942956282072164, 14.949153125501251, 14.96135391151167, 15.001524263201665, 15.035834902658378, 15.074024292006767, 15.085882290398139, 15.113434719018638, 15.144739787144607, 15.200402013307047, 15.273545222872494, 15.352222290535869, 15.30719280276603, 15.281421747847398, 15.278420824615957, 15.278964418754377, 15.273754038445876, 15.272442175484853, 15.274347388171096, 15.299088435497557, 15.295864149034083, 15.29514404784169, 15.294143423090446, 15.292402122349765, 15.295313417634297, 15.312499460100073, 15.315293235326042, 15.31893732548136, 15.327799568003744, 15.317203936808896, 15.314242628958901, 15.33381162605853, 15.309164870087226, 15.285605605918043, 15.268251009024961, 15.256521365623158, 15.251396109467755, 15.234050733555453, 15.18292921748561, 15.164639757582997, 15.151623584142405, 15.138803454391875, 15.142008999007674, 15.16024411189607, 15.191752577653252, 15.236638435322602, 15.30035086742218, 15.372505065142157, 15.467987280109718, 15.61202215921343, 15.76727909140432, 15.872244330357134, 15.879092106238462, 15.869962531022875, 15.863247167708268, 15.866324613027924, 15.87965057752592, 15.87529940374531, 15.841183177061207, 15.790428826558028, 15.708766971851276, 15.672437891748048, 15.65585700137148, 15.659016631767, 15.648798050509283, 15.62256590411344, 15.588206788671727, 15.574441052418226, 15.564818203026949, 15.52673610135184, 15.23340810266717, 15.163781563253888, 15.110140354110332, 15.06977674679322, 15.059584960179492, 15.049335661536734, 15.058561081157242, 15.076818202696483, 15.0757777124906, 15.0887109728502, 15.144617975178399, 15.204037533791272, 15.27141646103973, 15.334868375760015, 15.423501354056036, 15.55241668358017, 15.690529443475235, 15.848390675599713, 16.078499235425067, 16.437916338282996, 16.380778274364175, 16.408534314094247, 16.43768414590245, 16.463614555369364, 16.528866997971637, 16.59008003327121, 16.692451603917014, 16.85803139446623, 16.926022054672597, 16.9841724427721, 17.04610516555892, 17.113206525738388, 17.244080659980412, 17.247612440550775, 17.328855862287977, 17.39681485158835, 17.387980124104036, 17.370264021167568], "out_sma_10": [19.31, 19.17275, 19.2335, 19.291375, 19.3451, 19.350916666666667, 19.3615, 19.350825, 19.428311111111114, 19.49398, 19.575799999999997, 19.69075, 19.77075, 19.84225, 19.88275, 19.92525, 19.957330000000002, 20.00622, 19.9994, 20.0109, 20.00308, 20.005580000000002, 19.98963, 19.955270000000002, 19.91177, 19.856289999999998, 19.81521, 19.79071, 19.77121, 19.71322, 19.65588, 19.578380000000003], "out_sma_50": [19.31, 19.17275, 19.2335, 19.291375, 19.3451, 19.350916666666667, 19.3615, 19.350825, 19.428311111111114, 19.49398, 19.551636363636362, 19.604416666666665, 19.64676923076923, 19.684857142857144, 19.703533333333333, 19.709875, 19.711988235294115, 19.714933333333335, 19.728884210526314, 19.75244, 19.766609523809525, 19.786763636363638, 19.795839130434782, 19.797529166666667, 19.786828, 19.76618846153846, 19.75021851851852, 19.74199642857143, 19.743479310344824, 19.73936666666667, 19.730890322580645, 19.72164375], "out_sma_200": [19.31, 19.17275, 19.2335, 19.291375, 19.3451, 19.350916666666667, 19.3615, 19.350825, 19.428311111111114, 19.49398, 19.551636363636362, 19.604416666666665, 19.64676923076923, 19.684857142857144, 19.703533333333333, 19.709875, 19.711988235294115, 19.714933333333335, 19.728884210526314, 19.75244, 19.766609523809525, 19.786763636363638, 19.795839130434782, 19.797529166666667, 19.786828, 19.76618846153846, 19.75021851851852, 19.74199642857143, 19.743479310344824, 19.73936666666667, 19.730890322580645, 19.72164375], "out_ema_10": [19.31, 19.260090909090906, 19.27734710743801, 19.311465815176554, 19.356653848780816, 19.360898603547938, 19.372553402902856, 19.35501642055688, 19.481049798637446, 19.59085892615791, 19.688557303220108, 19.778819611725538, 19.847216045957257, 19.907722219419572, 19.918136361343283, 19.897566113826322, 19.869972274948807, 19.850886406776297, 19.87436160554424, 19.933568586354376, 19.95473793428994, 20.001149218964496, 20.00012208824368, 19.970354435835734, 19.890289992956507, 19.773909994237144, 19.694108177103118, 19.662452144902552, 19.684733573102086, 19.672982014356254, 19.637276193564208, 19.600498703825263], "out_ema_50": [19.31, 19.299235294117643, 19.301422145328715, 19.30783696315896, 19.317725709701744, 19.32016783873305, 19.324278903880774, 19.322389535101134, 19.350852690587367, 19.37964278115257, 19.408997966205412, 19.439429418511082, 19.46749100994202, 19.495432538963904, 19.513846949200612, 19.52526471589863, 19.53391315841241, 19.542975387494277, 19.56011360759254, 19.58520719160852, 19.60343436056505, 19.62722124838603, 19.64166355237089, 19.649300275807324, 19.644621833618803, 19.629154310731792, 19.61761884756584, 19.61379065746522, 19.62050474932933, 19.62048887680661, 19.61484617575537, 19.60779338454928], "out_ema_200": [19.31, 19.307268656716417, 19.307743595455555, 19.309308335799283, 19.31180278021919, 19.31248135952049, 19.313600947982973, 19.31322780422195, 19.320540960398848, 19.32814751800682, 19.336108239220682, 19.344554923407543, 19.352619053522893, 19.3608516997565, 19.36686312562957, 19.371222696518828, 19.3749498338669, 19.37883093004733, 19.384812711837906, 19.392924028138026, 19.399462097509787, 19.40752715126591, 19.413377627372718, 19.417586805209808, 19.418705344461454, 19.417028674367312, 19.416212468652216, 19.41724518040692, 19.42090443234317, 19.422886477792492, 19.42342094070003, 19.42353615522043], "out_macd": [0.0, -0.021897435897436424, -0.013316823727080873, 0.0023325655656734057, 0.02214524873730994, 0.0230566643420147, 0.02709772597712856, 0.018076931235672333, 0.07239537488568715, 0.11706315409996293, 0.1541713782239711, 0.18601888854079718, 0.20645760587117934, 0.22211235470984292, 0.21469527924486442, 0.19367397762136207, 0.1702746788836187, 0.151533066722898, 0.15227359204742896, 0.16866832166581958, 0.16762523721680367, 0.17766127946083188, 0.16638853444448642, 0.1429687081844513, 0.09854840318659441, 0.040302883280162405, 0.0009743091850396013, -0.015091944697868342, -0.006367876432932462, -0.012614627775981546, -0.028812343184057454, -0.044493033681167304], "out_signal": [0.0, -0.004379487179487285, -0.006166954489006003, -0.004467050478070121, 0.0008554093650058911, 0.005295660360407653, 0.009656073483751835, 0.011340245034135936, 0.023551271004446178, 0.04225364762354954, 0.06463719374363386, 0.08891353270306653, 0.1124223473366891, 0.13436034881131986, 0.15042733489802879, 0.15907666344269544, 0.1613162665308801, 0.15935962656928368, 0.15794241966491274, 0.1600876000650941, 0.16159512749543603, 0.16480835788851522, 0.16512439319970945, 0.16069325619665784, 0.14826428559464516, 0.12667200513174862, 0.10153246594240682, 0.07820758381435179, 0.061292491764894944, 0.04651106785671965, 0.03144638564856423, 0.016258501782617923], "out_upper_bb": [null, 19.560951622871418, 19.579385819310364, 19.65654653503525, 19.742265204921075, 19.707293106217133, 19.691610587530906, 19.66235671358857, 19.977007761770153, 20.157389475026967, 20.288092875714177, 20.39611010060011, 20.46397264234889, 20.52013501542148, 20.52132437778231, 20.50156343871816, 20.47873532163469, 20.45920692313119, 20.46234191592863, 20.49677630033742, 20.514492783269127, 20.502953834663508, 20.494842466289516, 20.482248021434792, 20.484556641265808, 20.504412056130953, 20.515417681098462, 20.485885632130522, 20.47038965775205, 20.450669113079293, 20.428111430760808, 20.390803944252838], "out_lower_bb": [null, 18.784548377128583, 18.887614180689635, 18.926203464964747, 18.947934795078922, 18.9945402271162, 19.031389412469093, 19.039293286411432, 18.879614460452075, 18.830570524973034, 18.815179851558547, 18.81272323273322, 18.829565819189572, 18.849579270292807, 18.885742288884355, 18.91818656128184, 18.94524114895354, 18.970659743535478, 18.995426505123998, 19.00810369966258, 19.06438721673087, 19.193376165336495, 19.26553753371049, 19.315271978565207, 19.30996335873419, 19.277127943869047, 19.257122318901537, 19.311044367869474, 19.300220342247947, 19.273450886920706, 19.230848569239193, 19.193156055747167], "overall_sma_10": [14.295, 14.21, 14.1154, 14.0928, 14.08124, 14.084366666666668, 14.0916, 14.09515, 14.169033333333333, 14.23863, 14.30377, 14.383270000000001, 14.479659999999999, 14.569660000000002, 14.685289999999998, 14.81984, 14.92944, 15.03894, 15.071430000000001, 15.099429999999998, 15.11879, 15.159229999999999, 15.19322, 15.22172, 15.216090000000003, 15.18404, 15.176940000000002, 15.189940000000002, 15.235669999999999, 15.276670000000001, 15.31672, 15.350280000000001, 15.389780000000002, 15.42528, 15.449779999999999, 15.497289999999998, 15.540789999999998, 15.56529, 15.56705, 15.565549999999998, 15.554999999999998, 15.5405, 15.528, 15.515, 15.5215, 15.50899, 15.49511, 15.53211, 15.56462, 15.587120000000002, 15.619620000000001, 15.647120000000001, 15.672540000000001, 15.68854, 15.699539999999999, 15.70754, 15.720270000000003, 15.68177, 15.64728, 15.62828, 15.60978, 15.584789999999998, 15.562369999999998, 15.55186, 15.53537, 15.525470000000002, 15.534119999999998, 15.584120000000002, 15.634110000000002, 15.674859999999999, 15.71336, 15.749960000000002, 15.80146, 15.888, 15.98099, 16.07439, 16.15489, 16.195390000000003, 16.24289, 16.28964, 16.33314, 16.368029999999997, 16.40303, 16.40233, 16.400830000000003, 16.389329999999998, 16.358330000000002, 16.32283, 16.27035, 16.22035, 16.178350000000002, 16.14935, 16.11186, 16.075529999999997, 16.03303, 15.97653, 15.943029999999998, 15.919529999999998, 15.91401, 15.90277, 15.87877, 15.85427, 15.82126, 15.79076, 15.755379999999999, 15.91388, 16.01638, 16.11438, 16.21388, 16.31212, 16.42962, 16.537619999999997, 16.62912, 16.77012, 16.939500000000002, 16.9315, 16.9595, 16.9762, 17.006700000000002, 17.0607, 17.109199999999998, 17.19795, 17.330949999999998, 17.399949999999997, 17.46995, 17.55795, 17.63195, 17.72625, 17.80975, 17.87525, 17.94076, 17.973010000000002, 18.002010000000002, 18.04636, 18.07536, 18.10136, 18.17787, 18.24087, 18.352870000000003, 18.43507, 18.537560000000003, 18.6706, 18.78411, 18.89276, 18.97531, 19.075309999999998, 19.1578, 19.2528, 19.2718, 19.3306, 19.35071, 19.42149, 19.49398, 19.5758, 19.69075, 19.77075, 19.84225, 19.882749999999998, 19.92525, 19.95733, 20.006220000000003, 19.9994, 20.0109, 20.00308, 20.005580000000002, 19.98963, 19.95527, 19.911769999999997, 19.85629, 19.81521, 19.790709999999997, 19.77121, 19.71322, 19.655880000000003, 19.57838], "overall_sma_50": [14.295, 14.21, 14.1154, 14.0928, 14.08124, 14.084366666666668, 14.0916, 14.09515, 14.169033333333333, 14.23863, 14.302972727272726, 14.354391666666666, 14.3956, 14.433414285714287, 14.483939999999999, 14.5440375, 14.584447058823528, 14.619477777777778, 14.643978947368419, 14.669030000000001, 14.691457142857143, 14.720227272727273, 14.742391304347825, 14.761875000000002, 14.776800000000001, 14.790192307692308, 14.803888888888888, 14.823214285714286, 14.848010344827587, 14.871576666666666, 14.893154838709677, 14.91711875, 14.938569696969697, 14.956994117647058, 14.969080000000002, 14.986608333333335, 15.00305135135135, 15.018497368421052, 15.032379487179487, 15.04507, 15.054580487804877, 15.065542857142857, 15.075646511627907, 15.083813636363637, 15.09184, 15.10016956521739, 15.107744680851063, 15.1255, 15.141, 15.15348, 15.182780000000001, 15.216080000000002, 15.252640000000001, 15.28404, 15.31444, 15.34354, 15.37251, 15.40161, 15.41721, 15.431410000000001, 15.443981999999998, 15.456384, 15.469182, 15.48048, 15.484456, 15.484665999999999, 15.493445999999999, 15.510646, 15.529746, 15.546496000000001, 15.562896, 15.57453, 15.590829999999999, 15.613736000000001, 15.637436000000001, 15.662736, 15.689035999999998, 15.711736, 15.73119, 15.74909, 15.766179999999999, 15.77808, 15.793479999999999, 15.809146, 15.827646, 15.841144, 15.852544, 15.863244, 15.871850000000002, 15.880049999999999, 15.89085, 15.89985, 15.910252, 15.921251999999999, 15.929952, 15.934652000000002, 15.942128, 15.940728, 15.941728000000001, 15.94318, 15.942680000000001, 15.941279999999999, 15.939995999999999, 15.941696, 15.941120000000002, 15.975919999999999, 16.00135, 16.02725, 16.055048, 16.079947999999998, 16.106648, 16.131846, 16.153346, 16.185347999999998, 16.221946, 16.257126, 16.286426000000002, 16.305666, 16.329566, 16.357115999999998, 16.385816, 16.421443999999997, 16.459244, 16.487738, 16.519738, 16.553838, 16.581838, 16.611838, 16.642938, 16.674238, 16.70734, 16.74244, 16.77904, 16.816544, 16.854643999999997, 16.896244, 16.945746, 16.995446, 17.059442, 17.117182, 17.179182, 17.246689999999997, 17.313489999999998, 17.37999, 17.4431, 17.516, 17.588700000000003, 17.6621, 17.730999999999998, 17.802748, 17.87357, 17.960134, 18.048034, 18.136998, 18.230173999999998, 18.287374, 18.353874, 18.415774, 18.473274, 18.53179, 18.588890000000003, 18.652489999999997, 18.72439, 18.78359, 18.84339, 18.898999999999997, 18.953028, 19.002888, 19.043192, 19.082691999999998, 19.125192000000002, 19.167142000000002, 19.200844, 19.234776, 19.265076], "overall_sma_200": [14.295, 14.21, 14.1154, 14.0928, 14.08124, 14.084366666666668, 14.0916, 14.09515, 14.169033333333333, 14.23863, 14.302972727272726, 14.354391666666666, 14.3956, 14.433414285714287, 14.483939999999999, 14.5440375, 14.584447058823528, 14.619477777777778, 14.643978947368419, 14.669030000000001, 14.691457142857143, 14.720227272727273, 14.742391304347825, 14.761875000000002, 14.776800000000001, 14.790192307692308, 14.803888888888888, 14.823214285714286, 14.848010344827587, 14.871576666666666, 14.893154838709677, 14.91711875, 14.938569696969697, 14.956994117647058, 14.969080000000002, 14.986608333333335, 15.00305135135135, 15.018497368421052, 15.032379487179487, 15.04507, 15.054580487804877, 15.065542857142857, 15.075646511627907, 15.083813636363637, 15.09184, 15.10016956521739, 15.107744680851063, 15.1255, 15.141, 15.15348, 15.165372549019608, 15.177384615384616, 15.188267924528303, 15.1958, 15.20233090909091, 15.208628571428573, 15.215205263157895, 15.221408620689656, 15.226810169491525, 15.232613333333335, 15.238226229508196, 15.243095161290324, 15.247649206349207, 15.251434375, 15.253567692307692, 15.256634848484849, 15.26280447761194, 15.274748529411765, 15.285839130434782, 15.295791428571428, 15.30514647887324, 15.313493055555556, 15.323513698630139, 15.337456756756756, 15.350557333333333, 15.364234210526316, 15.37865974025974, 15.392779487179487, 15.406984810126584, 15.420022499999998, 15.432059259259258, 15.442095121951219, 15.453575903614457, 15.464227380952382, 15.47411882352941, 15.483431395348838, 15.491265517241379, 15.498467045454545, 15.50399213483146, 15.508947777777777, 15.51406923076923, 15.518970652173914, 15.524359139784947, 15.529259574468083, 15.532951578947369, 15.534795833333334, 15.537839175257732, 15.541432653061225, 15.54540808080808, 15.54833, 15.550178217821783, 15.551843137254902, 15.553184466019419, 15.554403846153845, 15.554135238095236, 15.570558490566038, 15.58256261682243, 15.594483333333333, 15.606735779816514, 15.617765454545454, 15.629407207207207, 15.639858928571428, 15.648399999999999, 15.661045614035089, 15.674601739130434, 15.687881034482759, 15.700249572649573, 15.711577966101695, 15.724379831932772, 15.738010000000001, 15.751704132231406, 15.767571311475411, 15.78519268292683, 15.801279838709677, 15.8182296, 15.836299206349207, 15.852351968503937, 15.868974218750001, 15.886036434108526, 15.902413076923079, 15.918807633587788, 15.93465, 15.951870676691732, 15.968823134328357, 15.985424444444444, 16.002847794117645, 16.022097810218977, 16.040850724637682, 16.063506474820144, 16.083317142857144, 16.10453475177305, 16.127322535211267, 16.14992937062937, 16.171874305555555, 16.191623448275863, 16.213290410958905, 16.23541088435374, 16.257874324324323, 16.278828187919462, 16.299802666666668, 16.319513245033114, 16.344044078947366, 16.36849477124183, 16.392908441558443, 16.417373548387097, 16.441332692307693, 16.46514585987261, 16.48729683544304, 16.50816289308176, 16.528398125000002, 16.548501242236025, 16.569683333333334, 16.591955214723924, 16.613040853658536, 16.634840606060607, 16.655085542168674, 16.67413532934132, 16.691134523809524, 16.706276923076924, 16.72174, 16.73810409356725, 16.75581860465116, 16.77237514450867, 16.787916666666664, 16.803042857142856], "overall_ema_10": [14.295, 14.264090909090909, 14.202656198347107, 14.170355071374905, 14.145745058397647, 14.137427775052618, 14.136986361406688, 14.133897932060016, 14.247752853503648, 14.359979607412075, 14.466601496973515, 14.549037588432876, 14.611048935990535, 14.668130947628619, 14.763252593514324, 14.887297576511717, 14.94978892623686, 14.99800912146652, 15.013825644836242, 15.037675527593288, 15.056279977121779, 15.105029072190545, 15.127751059064991, 15.142705411962265, 15.141304427969125, 15.138339986520192, 15.142278170789247, 15.1791366851912, 15.2451663787928, 15.301499764466834, 15.344954352745592, 15.402235379519121, 15.44273803778837, 15.46496748546321, 15.449518851742626, 15.476897242334875, 15.49837047100126, 15.515030385364666, 15.523188497116545, 15.526245134004444, 15.509655109639999, 15.510626907887271, 15.508694742816857, 15.495295698668336, 15.486151026183183, 15.484123566877148, 15.479046554717666, 15.56649263567809, 15.6244030655548, 15.649966144544836, 15.669972300082136, 15.69179551824902, 15.703141787658287, 15.68347964444769, 15.660119709093564, 15.641007034712915, 15.630551210219657, 15.62045099017972, 15.60584171923795, 15.600234133921958, 15.595646109572511, 15.585546816922962, 15.575447395664241, 15.559893323725287, 15.529021810320689, 15.515745117535108, 15.54379145980145, 15.64037483074664, 15.713033952429068, 15.762027779260146, 15.798022728485574, 15.817673141488196, 15.859005297581252, 15.949240698021024, 16.01665148019902, 16.08453302925374, 16.155527023934876, 16.214522110492172, 16.26915445403905, 16.302035462395587, 16.318938105596388, 16.307312995487955, 16.323256087217416, 16.32780952590516, 16.32366233937695, 16.31481464130841, 16.28757561561597, 16.258016412776705, 16.209322519544575, 16.162172970536467, 16.128141521348017, 16.098479426557468, 16.084228621728837, 16.066187054141775, 16.032334862479633, 15.973728523846972, 15.947596064965705, 15.937124053153758, 15.936737861671254, 15.918712795912844, 15.885310469383235, 15.855254020404463, 15.825207834876377, 15.798806410353398, 15.74924160847096, 16.030288588748967, 16.180236118067334, 16.305647732964182, 16.419166326970693, 16.492045176612383, 16.568036962682857, 16.61021206037688, 16.60926441303563, 16.696670883392784, 16.791821631866824, 16.868763153345583, 16.917169852737295, 16.938957152239606, 16.992783124559676, 17.059549829185187, 17.120540769333335, 17.22362426581818, 17.35296530839669, 17.43060797959729, 17.519588346943237, 17.62420864749901, 17.669807075226462, 17.726205788821648, 17.788713827217713, 17.829856767723584, 17.86990099177384, 17.895373538724048, 17.9553056225924, 18.00406823666651, 18.041510375454415, 18.098508489008157, 18.196979672824856, 18.27207427776579, 18.438969863626554, 18.511338979330816, 18.613822801270665, 18.74592774649418, 18.857595428949782, 18.939850805504367, 18.957241568139935, 19.029561283023583, 19.108731958837474, 19.190780693594295, 19.225184203849878, 19.261514348604443, 19.264166285221815, 19.40671786972694, 19.53004189341295, 19.638797912792413, 19.738107383193793, 19.81390604079492, 19.880468578832204, 19.89583792813544, 19.879321941201724, 19.85504522461959, 19.838673365597845, 19.864369117307326, 19.925392914160536, 19.948048747949528, 19.99567624832234, 19.995644203172823, 19.96669071168685, 19.887292400471058, 19.77145741856723, 19.69210152428228, 19.66081033804914, 19.68339027658566, 19.671882953570083, 19.636376962011884, 19.599762968918814], "overall_ema_50": [14.295, 14.288333333333334, 14.274132026143793, 14.264362142765606, 14.25536754893166, 14.249274703875518, 14.244793342939223, 14.239899486353373, 14.260299506496377, 14.284013251339656, 14.309989202267513, 14.333911194335455, 14.35572252004779, 14.37804712710474, 14.409939396630044, 14.450549616370044, 14.481155513767296, 14.509933728913676, 14.53248534738765, 14.556505529843037, 14.579387665927625, 14.608603835891248, 14.632972312915122, 14.655600849663548, 14.67440081634341, 14.692071372565238, 14.71042151481758, 14.735306945609048, 14.766953732055754, 14.797857507269253, 14.826980742278302, 14.85964816414974, 14.889661961634065, 14.916145806275868, 14.93433616681407, 14.960444552429204, 14.985329079784922, 15.009041664891395, 15.030643952542713, 15.050618699501822, 15.065692475991947, 15.083312378894224, 15.099653069917979, 15.112803929921196, 15.125831226787032, 15.139524119854208, 15.15194278182071, 15.183631300180682, 15.211135955075559, 15.232856113700048, 15.253528422966713, 15.274566524026843, 15.29337567994736, 15.305204084655307, 15.315000002904117, 15.324411767496112, 15.334572090339403, 15.34400063581629, 15.351690806960749, 15.36044803021719, 15.368861832953773, 15.37557705519088, 15.3816328569481, 15.385878627263862, 15.386044171292731, 15.38878753712439, 15.399815476845003, 15.426293301282454, 15.450360230643927, 15.471228456893185, 15.490395968387569, 15.50669808727433, 15.52780796620475, 15.560258634196721, 15.59005241324783, 15.621422906845956, 15.654896518342193, 15.687253517622892, 15.719714163990623, 15.748352824226286, 15.773711537001725, 15.792585594374206, 15.816209688712473, 15.83707597542963, 15.855425937177488, 15.871879821994058, 15.883374730935468, 15.892850231683099, 15.89666786965631, 15.89875932574822, 15.901749156111036, 15.904229581361585, 15.908773519347406, 15.91176279309849, 15.910517193369138, 15.902653774021328, 15.89980460641265, 15.899420112043526, 15.900815401767309, 15.898336366403885, 15.891931018701772, 15.885188625811507, 15.87753416989733, 15.869787731862141, 15.856313703161666, 15.912732773625914, 15.949684429562152, 15.98577523624599, 16.02280365835399, 16.054066259987167, 16.087632289007278, 16.11556827767366, 16.134761678549204, 16.17222200488061, 16.213311338022546, 16.252593246335387, 16.287197432753608, 16.316601454998565, 16.35261708421431, 16.39212229659806, 16.43145083398637, 16.480707664026124, 16.5377387360251, 16.58645486402412, 16.63875075170945, 16.695858565367903, 16.74209940594171, 16.79064452727733, 16.8408153301292, 16.886861787771192, 16.93247897256448, 16.97473469913058, 17.02376471092938, 17.070813153638035, 17.115487147613017, 17.164095494765448, 17.221978024382487, 17.27641025872043, 17.35145299367257, 17.409709739018744, 17.475015239449384, 17.54816758300039, 17.61922375621606, 17.685528706952685, 17.73846875766042, 17.801862139712952, 17.867083232273227, 17.933472125125256, 17.99019870845368, 18.04646542576922, 18.094686389464545, 18.17129476634829, 18.246342030413064, 18.320140382161572, 18.393272131880728, 18.462359499257953, 18.529717950267447, 18.586003520845193, 18.63380730434146, 18.677414861033952, 18.720065258640464, 18.769474464183975, 18.825573504804215, 18.87359023010601, 18.925998456376366, 18.967939693381215, 19.00199696030744, 19.022702961864013, 19.031624414339934, 19.043521496130523, 19.062206927654817, 19.090551754021295, 19.111318351902813, 19.12564312241643, 19.13777476467461], "overall_ema_200": [14.295, 14.293308457711444, 14.289655637236704, 14.287022247811464, 14.284514563753639, 14.282678597945146, 14.281209159159625, 14.279605087924207, 14.284386131825459, 14.290163384245107, 14.296693101814807, 14.302895160503217, 14.308737994727066, 14.314869954978539, 14.323590651943928, 14.334753929039014, 14.34367180039186, 14.35234173272627, 14.359631864738944, 14.36744647305, 14.375133572820648, 14.384579009907009, 14.392991159062165, 14.401120600265527, 14.40842288284995, 14.415553003418607, 14.422960436220412, 14.432134959243097, 14.443181377559087, 14.454244249424171, 14.465052764355274, 14.476942786600494, 14.488366241460191, 14.499079015177006, 14.507844398110569, 14.518712613054742, 14.52942194028803, 14.539974955807551, 14.550123463709966, 14.559972981483996, 14.568679717986644, 14.578095840195733, 14.587269015915178, 14.595704150085178, 14.604154855059456, 14.61281998087976, 14.621211821866032, 14.634533097270351, 14.64697555401393, 14.658100175367025, 14.669064352726558, 14.680217941256641, 14.690904329900855, 14.699900306717764, 14.708408761377289, 14.71683255479642, 14.725456111465112, 14.73390928448536, 14.741931082649687, 14.750220325608398, 14.758427088537669, 14.76620492845272, 14.77380487941339, 14.780930203996343, 14.786991595001355, 14.793648395051093, 14.802368311518247, 14.815031313393689, 14.827220056544, 14.838715379364459, 14.849872440266306, 14.860382167228831, 14.872169409345958, 14.886926927660923, 14.901186361216535, 14.916000427274083, 14.931512860833545, 14.946920693064056, 14.96252347223755, 14.977324233707822, 14.991430460238094, 15.004003291479508, 15.01784405474837, 15.031082422362815, 15.043758219155226, 15.05600938115368, 15.067044113679517, 15.077571037921512, 15.086651923116325, 15.09524245124452, 15.103996257699798, 15.112563459115721, 15.12159367345288, 15.130184781179718, 15.13764562912818, 15.143340697495065, 15.150173128365761, 15.157534589775059, 15.165270564006155, 15.171960409140423, 15.177562793129077, 15.182960178272072, 15.188005350627575, 15.19290081977556, 15.196217229529037, 15.217100640180488, 15.233398146248344, 15.249682741808064, 15.26640231651644, 15.281860999934187, 15.298061387994544, 15.31300605080057, 15.325861711986635, 15.343415326792739, 15.36208781110326, 15.380524748306213, 15.397982213497196, 15.414290848188767, 15.432407357162013, 15.451587383458909, 15.470924822429469, 15.492980296833156, 15.517279000347255, 15.539793637159722, 15.563477282561118, 15.588666563331655, 15.611416149766168, 15.634984148275958, 15.65921316172595, 15.682653826783403, 15.706210505123867, 15.729133783679849, 15.753968273394477, 15.778540728385577, 15.802734352978755, 15.828130031058569, 15.856109831744554, 15.883511723966002, 15.916412104822061, 15.945472680893486, 15.976612256207979, 16.01008278102183, 16.04341628568828, 16.075919606228695, 16.105368167360748, 16.137702812461637, 16.170810247163512, 16.204533528286262, 16.236130209596848, 16.26786025726255, 16.297792991021133, 16.33511047369754, 16.37242280729259, 16.409793724632962, 16.447357966178906, 16.48424992671444, 16.521023559284448, 16.555291981580126, 16.587627384748483, 16.619051987885314, 16.65035495317999, 16.683485749665763, 16.718475941211377, 16.75162543433365, 16.786037121554212, 16.8179720755686, 16.848006184269412, 16.874692689898573, 16.8983295785563, 16.922575055386588, 16.9484200797111, 16.97664475553487, 17.00294779279323, 17.027561247591308, 17.051515862043136], "overall_macd": [0.0, -0.01356125356125304, -0.039890312578629405, -0.05218242078223234, -0.0604205976279939, -0.061001270682330855, -0.05796901999062953, -0.056129290588408765, -0.0029861488563156513, 0.04705233710309109, 0.09221351741769013, 0.12443935934601846, 0.14588422855657868, 0.16380731151577343, 0.19722616783405122, 0.24143950349271215, 0.2562170228435985, 0.2635986460063311, 0.2560076254528454, 0.2519291036465212, 0.2454638332438872, 0.25231111331881273, 0.24726996678698931, 0.23890701760351263, 0.2236493563617188, 0.20834891685476542, 0.1967790691857303, 0.2002297119614358, 0.2163904182733276, 0.22759905805303404, 0.23263033927014654, 0.2434539317989941, 0.24636752786234695, 0.24105632787936493, 0.21939021589407304, 0.21747300318885543, 0.2130857510330415, 0.20682125716700028, 0.1971551009224708, 0.1857476554212294, 0.1663173473456574, 0.15558058349903447, 0.14419900973317112, 0.1284533435663775, 0.11545086046058195, 0.10634121289381326, 0.09649244385553146, 0.12786571661635726, 0.1450058509262213, 0.1472095931812305, 0.1468597092706947, 0.14730513117246247, 0.14311957703655231, 0.1255095893000231, 0.10709139846029458, 0.09144077716466015, 0.08041033851805857, 0.07017383714515901, 0.05857003878012179, 0.05159532451942006, 0.045542823893294226, 0.03749778409911286, 0.029961667062655906, 0.020516997965003725, 0.0049222629401750595, -0.0020949484090806436, 0.00950233555841784, 0.050787930284421634, 0.07976339133431765, 0.09696908427843098, 0.10754939545369524, 0.11031346380521256, 0.1223022528121831, 0.1550546971588158, 0.1761324846422596, 0.1962232584866399, 0.21650835755575137, 0.23033277013063191, 0.24133101052256656, 0.24201246939918164, 0.23540093467973122, 0.2163702344331, 0.21016247515801112, 0.19917847600905958, 0.18484880743356769, 0.16912215761022154, 0.14609846150805694, 0.12320413024273336, 0.0931096640919229, 0.06526346224622159, 0.04469719627313751, 0.027276934370885186, 0.01771317436916675, 0.007218340471872864, -0.009462436404600538, -0.0359848406650336, -0.04678176889568597, -0.049921450342544915, -0.04822266571723155, -0.05411196362369708, -0.06629404074558742, -0.07627949671578094, -0.08562674003469795, -0.09277199630980704, -0.10958184670985105, 0.019597693252618953, 0.08548368389839922, 0.13732617020038163, 0.1811648569589117, 0.20467192086420738, 0.2279361798115005, 0.23479067123959396, 0.22192976656086927, 0.24801390373211163, 0.27599419463571095, 0.2943719815871262, 0.29903409977883655, 0.2914612966552035, 0.29800156433149994, 0.3097011864216874, 0.3181302215473707, 0.34444208414957345, 0.38087511514390116, 0.39271438312926676, 0.4086828764724544, 0.43049656354791566, 0.42513125782586414, 0.4244589384387787, 0.42627454076013294, 0.4184517272995407, 0.4103540617415291, 0.39613447691127845, 0.3976304206834591, 0.3941513974772377, 0.3858569901506854, 0.3865282437820099, 0.40539229441872493, 0.41315082646266177, 0.4607889831755685, 0.4647016246665885, 0.481457094499536, 0.5102694187903154, 0.5285996509977267, 0.5329404351944476, 0.5083705033235617, 0.5088143401389829, 0.5121385502919296, 0.5164849992688296, 0.49964549348983667, 0.48434792635826085, 0.45496495579809704, 0.4883513468885887, 0.511879130826852, 0.5279253532192065, 0.5390119906694046, 0.5391623534503935, 0.5351301607181149, 0.5087216887971806, 0.4694703596420595, 0.42864529708871046, 0.39330662646043635, 0.37828850415668214, 0.37976104646391917, 0.3646211745227106, 0.3613677571952927, 0.33758952131545783, 0.30242093740601206, 0.24697864588258867, 0.1784061537103021, 0.12941282048460678, 0.1043107751313137, 0.1045948048387757, 0.09047095569404107, 0.06692696043028334, 0.044399591372577873], "overall_signal": [0.0, -0.002712250712250608, -0.010147863085526367, -0.018554774624867564, -0.02692793922549283, -0.03374260551686044, -0.03858788841161426, -0.04209616884697316, -0.03427416484884166, -0.01800886445845511, 0.004035611916773938, 0.028116361402622844, 0.05166993483341401, 0.0740974101698859, 0.09872316170271897, 0.1272664300607176, 0.1530565486172938, 0.17516496809510124, 0.19133349956665008, 0.20345262038262432, 0.21185486295487693, 0.2199461130276641, 0.22541088377952914, 0.22811011054432587, 0.22721795970780448, 0.22344415113719668, 0.2181111347469034, 0.2145348501898099, 0.21490596380651344, 0.21744458265581756, 0.22048173397868337, 0.22507617354274553, 0.22933444440666584, 0.23167882110120566, 0.22922110005977914, 0.2268714806855944, 0.22411433475508383, 0.22065571923746713, 0.21595559557446786, 0.20991400754382017, 0.20119467550418763, 0.19207185710315702, 0.18249728762915984, 0.17168849881660336, 0.1604409711453991, 0.14962101949508194, 0.13899530436717183, 0.13676938681700893, 0.1384166796388514, 0.14017526234732722, 0.1415121517320007, 0.14267074762009307, 0.14276051350338492, 0.13931032866271256, 0.13286654262222897, 0.12458138953071521, 0.11574717932818389, 0.10663251089157892, 0.09702001646928751, 0.08793507807931403, 0.07945662724211007, 0.07106485861351064, 0.06284422030333969, 0.0543787758356725, 0.04448747325657302, 0.03517098892344229, 0.0300372582504374, 0.03418739265723425, 0.043302592392650927, 0.05403589076980694, 0.06473859170658461, 0.07385356612631021, 0.08354330346348479, 0.097845582202551, 0.11350296269049273, 0.13004702184972217, 0.14733928899092802, 0.16393798521886882, 0.17941659027960838, 0.19193576610352303, 0.2006287998187647, 0.20377708674163178, 0.20505416442490765, 0.20387902674173802, 0.20007298288010397, 0.1938828178261275, 0.18432594656251342, 0.1721015832985574, 0.1563031994572305, 0.13809525201502873, 0.11941564086665049, 0.10098789956749744, 0.08433295452783132, 0.06891003171663963, 0.05323553809239161, 0.035391462340906565, 0.018956816093588055, 0.0051811628063614616, -0.005499602898357141, -0.01522207504342513, -0.025436468183857593, -0.03560507389024226, -0.0456094071191334, -0.05504192495726813, -0.06594990930778472, -0.04884038879570399, -0.02197557425688335, 0.009884774634569646, 0.04414079109943806, 0.07624701705239192, 0.10658484960421365, 0.13222601393128972, 0.15016676445720564, 0.16973619231218684, 0.19098779277689168, 0.2116646305389386, 0.2291385243869182, 0.24160307884057527, 0.2528827759387602, 0.26424645803534563, 0.27502321073775066, 0.2889069854201152, 0.3073006113648724, 0.3243833657177513, 0.34124326786869197, 0.35909392700453674, 0.37230139316880223, 0.38273290222279754, 0.39144122993026464, 0.3968433294041199, 0.3995454758716018, 0.39886327607953714, 0.39861670500032154, 0.39772364349570477, 0.39535031282670097, 0.3935858990177628, 0.39594717809795527, 0.3993879077708966, 0.411668122851831, 0.42227482321478255, 0.4341112774717333, 0.4493429057354497, 0.46519425478790516, 0.47874349086921364, 0.4846688933600833, 0.4894979827158632, 0.4940260962310765, 0.4985178768386272, 0.49874340016886914, 0.49586430540674753, 0.48768443548501744, 0.48781781776573174, 0.4926300803779558, 0.499689134946206, 0.5075537060908457, 0.5138754355627553, 0.5181263805938272, 0.5162454422344979, 0.5068904257160102, 0.4912413999905503, 0.4716544452845275, 0.4529812570589585, 0.43833721493995065, 0.42359400685650267, 0.4111487569242607, 0.3964369098025002, 0.3776337153232026, 0.35150270143507983, 0.3168833918901243, 0.2793892776090208, 0.2443735771134794, 0.21641782265853868, 0.19122844926563917, 0.166368151498568, 0.14197443947337], "overall_upper_bb": [null, 14.450416305603428, 14.48457464701683, 14.407493671157633, 14.358632775680984, 14.332946687317298, 14.321726805623914, 14.309150347129226, 14.65543493694911, 14.874276890445737, 15.041756647459998, 15.143752736063167, 15.207677118669567, 15.263363907381466, 15.374325350925574, 15.529472975648542, 15.595105156593608, 15.644026740361817, 15.662314468542169, 15.685215182253502, 15.732241011885113, 15.788105883801169, 15.790415372958092, 15.782283570684424, 15.744045400282813, 15.68925208080541, 15.608500583177989, 15.471042390404378, 15.518010815885331, 15.567813502583842, 15.610645784208288, 15.668408210844687, 15.699285247919866, 15.710083371548636, 15.715118991374801, 15.73837371792784, 15.768576874498748, 15.79387608848833, 15.80119573679834, 15.80638509734162, 15.797695707993233, 15.804897709601857, 15.804345280981362, 15.795540212855387, 15.770877986692954, 15.732734777127503, 15.683677709464137, 15.79020719723397, 15.850248252152598, 15.874249175384044, 15.895655581245627, 15.913865961554123, 15.928097824515147, 15.929192611828901, 15.921951564502441, 15.920665850965916, 15.92023595215831, 15.919736576909553, 15.919497877650231, 15.920086582365702, 15.916900539899926, 15.916616764673964, 15.915972674518644, 15.912600431996257, 15.9177060631911, 15.918767371041099, 15.92057837394147, 15.956725129912776, 15.995784394081955, 16.03488899097504, 16.066618634376837, 16.083353890532248, 16.129779266444547, 16.256930782514395, 16.351720242417006, 16.448236415857593, 16.55020654560813, 16.637501000992327, 16.71675588810393, 16.772747422346754, 16.809861564677398, 16.817639132577817, 16.831984934857843, 16.82234271989028, 16.76979784078657, 16.696440908595683, 16.640975669642863, 16.639127893761536, 16.64327746897713, 16.646742832291732, 16.645165386972078, 16.637729422474074, 16.639590596254685, 16.636676822938792, 16.643431173441968, 16.657093028148722, 16.628922108251952, 16.586502998628525, 16.525343368232996, 16.474321949490715, 16.434554095886558, 16.41541321132827, 16.358678947581776, 16.301471796973054, 16.26167389864816, 16.657001897332826, 16.795628436746114, 16.923769645889674, 17.05811325320678, 17.15530503982051, 17.25905433846326, 17.33332891884276, 17.37356179730352, 17.485102287509395, 17.606169027149797, 17.7007620248216, 17.771842466208724, 17.819163538960275, 17.88571162423998, 17.94931864594396, 17.986403316419832, 18.045040556524768, 18.11167932440029, 18.09157076457493, 17.97153366171701, 18.108671725635823, 18.182915685905748, 18.26476585409755, 18.35283544463063, 18.40708300202836, 18.459879966728796, 18.478508396082987, 18.47492860553377, 18.5202879453274, 18.5611375572279, 18.613204834441085, 18.696613474261614, 18.72303934001959, 18.915007559449222, 18.981464137712027, 19.081505148411647, 19.255629875895966, 19.41585597883243, 19.527554285926268, 19.5789479765316, 19.683467988367404, 19.775705593383634, 19.87336328081396, 19.92541991618185, 19.961358449272915, 19.960973953817152, 20.077135918396603, 20.193587843281268, 20.28470334843972, 20.348778259529286, 20.391792477216725, 20.451404950387815, 20.4421582831141, 20.46013238372192, 20.428918009052747, 20.41743179300074, 20.443143348140847, 20.496776300337356, 20.51449278326906, 20.50295383466343, 20.49484246628943, 20.482248021434703, 20.484556641265723, 20.504412056130864, 20.515417681098384, 20.485885632130433, 20.470389657751966, 20.450669113079208, 20.428111430760723, 20.390803944252756], "overall_lower_bb": [null, 13.969583694396574, 13.746225352983169, 13.778106328842368, 13.803847224319014, 13.835786646016038, 13.861473194376085, 13.881149652870775, 13.682631729717556, 13.602983109554264, 13.564188807085454, 13.565030597270166, 13.583522881330433, 13.603464664047108, 13.593554649074424, 13.558602024351458, 13.573788961053449, 13.59492881519374, 13.625643426194669, 13.6528448177465, 13.690318988114884, 13.754394116198831, 13.882464627041907, 14.00909642931558, 14.157334599717187, 14.314627919194592, 14.497879416822006, 14.757837609595626, 14.78908918411467, 14.808286497416155, 14.824864215791713, 14.841101789155312, 14.883714752080133, 14.936916628451366, 14.9507510086252, 14.942956282072164, 14.949153125501251, 14.96135391151167, 15.001524263201665, 15.035834902658378, 15.074024292006767, 15.085882290398139, 15.113434719018638, 15.144739787144607, 15.200402013307047, 15.273545222872494, 15.352222290535869, 15.30719280276603, 15.281421747847398, 15.278420824615957, 15.278964418754377, 15.273754038445876, 15.272442175484853, 15.274347388171096, 15.299088435497557, 15.295864149034083, 15.29514404784169, 15.294143423090446, 15.292402122349765, 15.295313417634297, 15.312499460100073, 15.315293235326042, 15.31893732548136, 15.327799568003744, 15.317203936808896, 15.314242628958901, 15.33381162605853, 15.309164870087226, 15.285605605918043, 15.268251009024961, 15.256521365623158, 15.251396109467755, 15.234050733555453, 15.18292921748561, 15.164639757582997, 15.151623584142405, 15.138803454391875, 15.142008999007674, 15.16024411189607, 15.191752577653252, 15.236638435322602, 15.30035086742218, 15.372505065142157, 15.467987280109718, 15.61202215921343, 15.76727909140432, 15.872244330357134, 15.879092106238462, 15.869962531022875, 15.863247167708268, 15.866324613027924, 15.87965057752592, 15.87529940374531, 15.841183177061207, 15.790428826558028, 15.708766971851276, 15.672437891748048, 15.65585700137148, 15.659016631767, 15.648798050509283, 15.62256590411344, 15.588206788671727, 15.574441052418226, 15.564818203026949, 15.52673610135184, 15.23340810266717, 15.163781563253888, 15.110140354110332, 15.06977674679322, 15.059584960179492, 15.049335661536734, 15.058561081157242, 15.076818202696483, 15.0757777124906, 15.0887109728502, 15.144617975178399, 15.204037533791272, 15.27141646103973, 15.334868375760015, 15.423501354056036, 15.55241668358017, 15.690529443475235, 15.848390675599713, 16.078499235425067, 16.437916338282996, 16.380778274364175, 16.408534314094247, 16.43768414590245, 16.463614555369364, 16.528866997971637, 16.59008003327121, 16.692451603917014, 16.85803139446623, 16.926022054672597, 16.9841724427721, 17.04610516555892, 17.113206525738388, 17.244080659980412, 17.247612440550775, 17.328855862287977, 17.39681485158835, 17.387980124104036, 17.370264021167568, 17.411565714073735, 17.471722023468395, 17.493202011632597, 17.559964406616373, 17.620306719186033, 17.699250083818153, 17.804311550727085, 17.927296046182846, 18.014954081603396, 18.084502156718738, 18.183856651560284, 18.317281740470715, 18.454267522783276, 18.548645049612187, 18.693391716885902, 18.736917616278085, 18.859011990947256, 18.939498206999257, 18.977746651859153, 19.008103699662644, 19.06438721673094, 19.193376165336574, 19.265537533710567, 19.315271978565296, 19.309963358734283, 19.27712794386913, 19.257122318901622, 19.311044367869563, 19.30022034224804, 19.27345088692079, 19.230848569239278, 19.19315605574725]}, "alignment": "consistent"}

7020_KO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0], "input_window": [[62.785, 61.83, 61.525, 61.615, 61.665, 61.655, 61.5735, 61.605, 61.56, 61.54, 61.545, 61.45, 61.48, 61.38, 61.02, 60.79, 60.755, 60.9901, 60.9701, 61.095, 60.335, 60.595, 60.335, 60.38, 60.61, 60.485, 60.45, 60.56, 60.3, 60.22, 60.16, 60.15, 60.1899, 60.08, 59.735, 59.725, 59.685, 59.655, 59.69, 59.92, 59.685, 59.725, 59.7353, 59.755, 60.06, 60.185, 59.83, 60.03, 59.935, 59.89, 59.955, 60.04, 60.27, 60.77, 61.195, 61.2292, 61.24, 61.235, 61.2324, 61.41, 61.08, 60.885, 60.775, 60.68, 60.715, 60.95, 60.35, 60.33, 60.21, 60.1898, 60.355, 60.345, 60.07, 60.205, 60.115, 60.28, 60.2899, 60.145, 60.13, 60.255, 60.155, 60.175, 60.135, 60.15, 60.18, 60.375, 60.595, 60.49, 60.485, 60.55, 60.585, 60.59, 60.215, 60.24, 60.195, 60.1443, 60.105, 60.105, 60.43, 60.45, 60.46, 60.6114, 60.515, 60.4531, 60.73, 60.85, 61.03, 61.045, 60.953, 60.83, 60.95, 60.895, 60.845, 60.895, 60.915, 60.995, 61.25, 61.6, 61.88, 62.0873, 62.095, 61.94, 61.835, 61.735, 61.845, 61.71, 61.56, 61.575, 61.4, 61.5], [62.86, 61.835, 61.54, 61.665, 61.665, 61.66, 61.58, 61.665, 61.58, 61.545, 61.55, 61.455, 61.48, 61.43, 61.04, 60.81, 60.78, 61.005, 60.98, 61.12, 60.3882, 60.615, 60.38, 60.386, 60.71, 60.5, 60.5, 60.61, 60.305, 60.22, 60.17, 60.17, 60.2, 60.17, 59.735, 59.725, 59.685, 59.675, 59.7, 59.97, 59.735, 59.74, 59.75, 59.77, 60.07, 60.2, 59.85, 60.065, 59.975, 59.93, 59.965, 60.08, 60.27, 60.82, 61.21, 61.23, 61.24, 61.245, 61.25, 61.44, 61.085, 60.89, 60.7995, 60.69, 60.725, 60.99, 60.38, 60.35, 60.215, 60.2, 60.37, 60.35, 60.085, 60.205, 60.12, 60.285, 60.29, 60.165, 60.16, 60.285, 60.18, 60.21, 60.16, 60.16, 60.19, 60.375, 60.625, 60.5, 60.5, 60.55, 60.59, 60.65, 60.24, 60.2799, 60.195, 60.155, 60.11, 60.105, 60.44, 60.47, 60.465, 60.615, 60.53, 60.465, 60.75, 60.87, 61.03, 61.045, 60.9543, 60.84, 60.95, 60.895, 60.895, 60.895, 60.925, 61.015, 61.28, 61.67, 61.93, 62.1, 62.11, 61.945, 61.84, 61.7499, 61.905, 61.7199, 61.57, 61.58, 61.41, 61.5099], [62.72, 61.795, 61.51, 61.6119, 61.65, 61.64, 61.57, 61.56, 61.555, 61.53, 61.53, 61.4425, 61.46, 61.205, 61.01, 60.78, 60.75, 60.9901, 60.9701, 61.09, 60.315, 60.585, 60.335, 60.37, 60.61, 60.48, 60.4, 60.56, 60.28, 60.2, 60.15, 60.1425, 60.17, 60.05, 59.71, 59.7, 59.67, 59.65, 59.665, 59.86, 59.67, 59.72, 59.73, 59.745, 60.04, 60.18, 59.77, 60.03, 59.935, 59.89, 59.94, 60.04, 60.08, 60.76, 61.18, 61.205, 61.22, 61.235, 61.23, 61.4, 61.055, 60.88, 60.775, 60.68, 60.71, 60.87, 60.35, 60.3138, 60.2, 60.185, 60.355, 60.335, 60.02, 60.15, 60.1001, 60.27, 60.2726, 60.145, 60.04, 60.25, 60.15, 60.175, 60.135, 60.15, 60.175, 60.315, 60.59, 60.48, 60.48, 60.535, 60.58, 60.58, 60.215, 60.24, 60.1715, 60.1427, 60.1, 60.09, 60.41, 60.445, 60.455, 60.61, 60.51, 60.4517, 60.618, 60.845, 61.01, 61.03, 60.93, 60.8, 60.935, 60.82, 60.845, 60.885, 60.91, 60.995, 61.245, 61.48, 61.875, 62.075, 62.09, 61.93, 61.83, 61.725, 61.845, 61.69, 61.555, 61.57, 61.39, 61.495], [62.72, 61.815, 61.53, 61.665, 61.66, 61.66, 61.575, 61.58, 61.575, 61.545, 61.53, 61.45, 61.47, 61.205, 61.02, 60.8, 60.77, 61.005, 60.98, 61.11, 60.3699, 60.607, 60.35, 60.3748, 60.705, 60.485, 60.4, 60.58, 60.285, 60.21, 60.165, 60.165, 60.19, 60.17, 59.715, 59.715, 59.675, 59.655, 59.682, 59.93, 59.715, 59.735, 59.7493, 59.765, 60.045, 60.2, 59.85, 60.06, 59.965, 59.93, 59.94, 60.07, 60.135, 60.76, 61.1824, 61.23, 61.23, 61.245, 61.235, 61.4291, 61.0701, 60.885, 60.7817, 60.69, 60.72, 60.8791, 60.37, 60.339, 60.205, 60.19, 60.36, 60.34, 60.055, 60.195, 60.11, 60.28, 60.29, 60.15, 60.06, 60.26, 60.1679, 60.21, 60.16, 60.155, 60.18, 60.315, 60.605, 60.485, 60.495, 60.538, 60.585, 60.6, 60.22, 60.275, 60.19, 60.1536, 60.105, 60.09, 60.415, 60.45, 60.46, 60.61, 60.515, 60.465, 60.62, 60.87, 61.015, 61.035, 60.94, 60.83, 60.94, 60.825, 60.89, 60.885, 60.925, 61.005, 61.26, 61.53, 61.925, 62.08, 62.11, 61.93, 61.835, 61.745, 61.905, 61.7, 61.555, 61.58, 61.41, 61.505], [232143, 61588, 34416, 24415, 30902, 20208, 19339, 97220, 27406, 15001, 6079, 8207, 21398, 240018, 32550, 20110, 11884, 5671, 5934, 24952, 25552, 21735, 34991, 29118, 72112, 19303, 270377, 30055, 16633, 14821, 13977, 13703, 35728, 59817, 15786, 14581, 4960, 16590, 46123, 203654, 142738, 23017, 7556, 30031, 20570, 70708, 48076, 19863, 15371, 22266, 13652, 24683, 298854, 78787, 41989, 18232, 16481, 17735, 23048, 19170, 13279, 3029, 12723, 2205, 15345, 249761, 27119, 18606, 8330, 15568, 12526, 19287, 38739, 20989, 27391, 12475, 11398, 22567, 354021, 17211, 16558, 19935, 26310, 15309, 19270, 69827, 24968, 9413, 8451, 21645, 4545, 308276, 23974, 16564, 37825, 10181, 12363, 32977, 17321, 26526, 9280, 11831, 15257, 12688, 296452, 19094, 43668, 22358, 21154, 18802, 25890, 78413, 55747, 4803, 15804, 26405, 46585, 3909415.0, 41298, 46703, 13874, 13355, 6512, 38641, 47124, 26379, 11073, 7526, 18821, 18697]], "output_timestamps": [1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0], "output_window": [[61.31, 61.44, 61.56, 61.585, 61.47, 61.5, 61.36, 61.6, 61.725, 61.725, 61.84, 61.885, 61.925, 61.94, 61.89, 61.725, 61.695, 61.545, 61.365, 61.37, 60.485, 60.565, 60.78, 61.1088, 60.99, 61.075, 61.22, 61.06, 61.005, 61.015, 61.085, 61.1, 61.03], [61.37, 61.44, 61.565, 61.6, 61.475, 61.51, 61.36, 61.64, 61.76, 61.735, 61.84, 61.9, 61.935, 61.96, 61.89, 61.74, 61.695, 61.56, 61.37, 61.37, 60.5501, 60.58, 60.825, 61.1088, 60.99, 61.1, 61.26, 61.1, 61.02, 61.025, 61.105, 61.1, 61.045], [61.25, 61.42, 61.55, 61.585, 61.46, 61.47, 61.34, 61.585, 61.72, 61.72, 61.8235, 61.885, 61.92, 61.7475, 61.85, 61.72, 61.68, 61.54, 61.365, 61.34, 60.485, 60.56, 60.78, 61.09, 60.98, 61.075, 61.16, 61.055, 61.005, 61.01, 61.08, 61.085, 61.025], [61.26, 61.44, 61.56, 61.595, 61.465, 61.48, 61.345, 61.625, 61.7547, 61.725, 61.83, 61.8911, 61.92, 61.8, 61.855, 61.72, 61.6812, 61.555, 61.37, 61.37, 60.5501, 60.5799, 60.825, 61.0986, 60.9889, 61.095, 61.17, 61.085, 61.01, 61.025, 61.105, 61.0984, 61.0411], [193558, 12253, 13184, 12549, 14159, 58212, 25767, 42785, 16022, 12429, 8144, 14295, 35585, 315823, 9366, 12570, 6230, 13835, 12141, 37094, 45537, 125180, 10426, 11959, 9155, 15696, 227557, 30895, 3926, 9603, 11389, 13080, 18340]], "text": {"content": "AI Hype And Sugar Prices: Assessing Coca-Cola's Investment Potential\nBy Nathan Aisenstadt\nPublished on: 2023-06-21T06:11:17Z\n\nCoca-Cola is a consumer-sector defensive stock that increases its dividend payout yearly. Click here to see why KO stock is a Hold.\n\nArticle Content:\n\nJose Luis Pelaez Inc/DigitalVision via Getty Images\nJose Luis Pelaez Inc/DigitalVision via Getty Images\nThe Coca-Cola Company (NYSE:KO) is one of the largest multinational beverage corporations with a portfolio of well-known soft drink brands such as Coca-Cola, Sprite, Coca-Cola Zero Sugar, Fanta, and more.\nDespite the market euphoria over AI hype, Coca-Cola is one of the defensive consumer-sector companies whose share price is more stable relative to the tech giants during macroeconomic and geopolitical tensions. Moreover, we believe that increasing dividend payments from year to year can become one of the investment theses that will attract long-term investors. Thus, Warren Buffett's Berkshire Hathaway is its largest shareholder, adding confidence in the company's bright future, despite the sharp increase in sugar prices and the strengthening of the dollar against foreign currency exchange rates.\nAt the same time, North America remains the main region, bringing in about 34.4% of Coca-Cola's total revenue in Q1 2023.\nAuthor's elaboration, based on 10-Q\nAuthor's elaboration, based on 10-Q\nOn April 24, 2023, Coca-Cola released financial results for the first three months of 2023, which not only continued to beat analysts' expectations but were also able to bolster confidence in the company's non-cyclical demand for beverages. Moreover, the slow economic recovery in China and Europe has little effect on the demand for Coca-Cola products from millions of consumers who continue to buy their favorite soft drinks with great desire. But even so, since January 1, 2023, Coca-Cola's share price has shown a decline of about 2%, which is significantly worse than that of such major competitors in the consumer staples sector as PepsiCo (PEP), Fomento Econ\u00c3\u00b3mico Mexicano (FMX) and Monster Beverage (MNST).\nAuthor's elaboration, based on Seeking Alpha\nAuthor's elaboration, based on Seeking Alpha\nWe initiate our coverage of Coca-Cola with a \"hold\" rating for the next 12 months.\nCoca-Cola's revenue for the first three months of 2023 was $10.98 billion, up 8.4% from the previous quarter and 4.7% from the first quarter of 2022. However, Coca-Cola's actual revenue has beaten analyst consensus estimates in every quarter since the first quarter of 2021, reflecting Wall Street's conservative estimate of one of the largest multinational beverage corporations in the world.\nAuthor's elaboration, based on Seeking Alpha\nAuthor's elaboration, based on Seeking Alpha\nThe growth of the company's revenue was mainly due to an increase in the price and range of its products, and at the same time, the suspension of the company's activities in Russia due to its invasion of Ukraine had a minor effect on the company's financial position. Thus, sales in the Europe, Middle East, and Africa operating segment, which is one of the main segments of the company's structure, amounted to about $2.02 billion, an increase of 10.4% compared to the first quarter of 2022, thanks to various pricing initiatives taken, primarily due to significant growth inflation in Turkey and some of the countries of the European Union. Moreover, revenue growth in the company's key operating segments was driven by the continued recovery in consumer activity following the end of the COVID-19 pandemic.\nIn addition to the increase in prices for the company's products, the trend towards an increase in the unit case volume continues, which is one of the important indicators demonstrating the demand for Coca-Cola products from consumers. Thus, unit case volumes in Latin America and Asia-Pacific grew by 5% and 10%, respectively, due to higher sales of coffee, water, dairy products, juices, and more.\nWe believe that, despite the increase in prices, the growth in demand for Coca-Cola products indicates the willingness of consumers to pay more for their preferred beverages, and at the same time, the positive trend will continue in the long term.\nCoca-Cola's revenue for Q2 2023 is expected to be $11.5-12.07 billion, up 8.4% from analysts' expectations for Q1 2023. In addition to the growth in the price of the company's drinks and the geographical expansion of their representation, this increase will be provided by the favorable impact of various partnerships.\nSo, on January 6, 2022, Coca-Cola entered into agreements with Constellation Brands, one of the leaders in producing alcoholic beverages, to launch alcoholic cocktails. The company estimates that this nearly $8 billion segment continues to grow at double-digit percentages and could not only diversify Coca-Cola's product portfolio but also positively impact its revenue.\nMoreover, Coca-Cola has completed the acquisition of BODYARMOR, a company focused on sports drinks and hydration beverages, which has significant commercial potential due to the growing trend of people taking care of their fitness levels and physical well-being after the end of COVID-19.\nOverall, the company is targeting the addressable market, which continues to grow at $1.3 trillion in 2022, an increase of $650 billion from 2017.\nInvestor Overview - Updated for First Quarter 2023\nInvestor Overview - Updated for First Quarter 2023\nCoca-Cola's gross margin was 60.68% in Q1 2023, up significantly from the previous three quarters despite the continued high price of sugar, one of the company's key ingredients.\nYCharts\nYCharts\nMoreover, this financial indicator is not only higher than that of the consumer staples sector but also that of its main competitors, such as PepsiCo, Monster Beverage Corporation, and Keurig Dr Pepper (KDP). Overall, we forecast that Coca-Cola's gross margin will reach 62% by 2023 and rise slightly to 63.4% by 2024, driven by higher prices for the company's beverages, lower raw material costs, and an expanded product range.\nCoca-Cola's Q1 2023 operating income margin was 31.76%, up significantly quarter-on-quarter and above its median of 29.28% between January 1, 2021, and the end of March 2023. The increase in the company's margin was provided by the growth in product prices, despite the negative impact of increased operating costs and strengthening the dollar against foreign currency exchange rates such as the Argentine peso, Turkish lira, euro, and Japanese yen. The company's earnings per share for the first three months of 2023 was $0.68, up 51.1% quarter-on-quarter, and last but not least, it continued to beat analyst consensus estimates in recent quarters.\nMoreover, Coca-Cola's Q2 EPS is expected to be in the $0.68-$0.75 range, up 10.8% from the Q1 2023 consensus estimate. At the same time, Coca-Cola's Non-GAAP P/E [TTM] is 24.47x, which is 30.38% more than the average for the sector and 0.96% less than the average over the past five years. On the other hand, the P/E Non-GAAP [FWD] is 23.67x, which is one of the factors indicating that the company is slightly overvalued in the current cycle of AI hype and increasing geopolitical tensions in Eastern Europe.\nAuthor's elaboration, based on Seeking Alpha\nAuthor's elaboration, based on Seeking Alpha\nIn an effort to keep up the trend of beating analysts' EPS expectations, Coca-Cola's management bought back about $848 million worth of shares, a record high in recent years. At the same time, at the end of the first quarter of 2023, the remaining authorization to repurchase Coca-Cola shares amounted to about 127.33 million shares, which could positively impact stabilizing its price in the event of a deterioration in global economic activity.\nAuthor's elaboration, based on Seeking Alpha\nAuthor's elaboration, based on Seeking Alpha\nAt the end of the March 2023 quarter, Coca-Cola's total debt was about $43.87 billion, down slightly from 2021. Moreover, thanks to the growth of the company's EBITDA in recent quarters, the total debt/EBITDA ratio fell from 3.43x to one of Coca-Cola's record lows of 3.26x.\nAuthor's elaboration, based on Seeking Alpha\nAuthor's elaboration, based on Seeking Alpha\nWhile Coca-Cola's total debt/EBITDA ratio is above 3x, we do not expect the company to have difficulty paying off debentures and senior notes maturing between 2024 and 2098 due to continued high cash flow and a diversified business.\nCoca-Cola, one of the largest international beverage companies, includes well-known brands of carbonated soft drinks such as Coca-Cola, Sprite, Coca-Cola Zero Sugar, Fanta, and others in its product range. Moreover, the company is a consumer-sector defensive stock that increases its dividend payout yearly, eventually attracting thousands of long-term investors, including Warren Buffett's Berkshire Hathaway, its largest shareholder.\nGrowth in packaging volumes, Coca-Cola beverage prices, and new product launches not only drive the company's revenue and net income year on year but also signals consumers' willingness to pay more for their favorite sparkling soft drinks, which is among the many factors that have attracted investors to invest in a company and also reinvest their dividends over the decades. However, Coca-Cola's revenue outside of North America is more than 65%, a risk due to the continued strengthening of the US dollar against foreign currency exchange rates. With this in mind and the current AI hype cycle has begun to fade, which will not only lead to a correction in the S&P 500 (SPY) but also lead to a correction in the price of the company's shares to a strong support zone around $56.8-$57.2 in the next three months.\nWe initiate our coverage of Coca-Cola with a \"hold\" rating for the next 12 months.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. This article may not take into account all the risks and catalysts for the stocks described in it. Any part of this analytical article is provided for informational purposes only, does not constitute an individual investment recommendation, investment idea, advice, offer to buy or sell securities, or other financial instruments. The completeness and accuracy of the information in the analytical article are not guaranteed. If any fundamental criteria or events change in the future, I do not assume any obligation to update this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1687327877000, "published_utc": "2023-06-21T06:11:17Z", "article_url": "https://seekingalpha.com/article/4612669-assessing-coca-cola-stock-investment-potential-amidst-ai-hype-sugar-prices-hold", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.219572949372059, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.16492050772167688, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.6768176020408143, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [62.72, 62.2675, 62.02166666666667, 61.9325, 61.878, 61.84166666666667, 61.80357142857143, 61.775625, 61.75333333333333, 61.7325, 61.6135, 61.577, 61.571000000000005, 61.525, 61.461, 61.375, 61.294500000000006, 61.237, 61.177499999999995, 61.13399999999999, 61.01799, 60.93369, 60.821690000000004, 60.73867, 60.70717, 60.675670000000004, 60.63866999999999, 60.596169999999994, 60.52667, 60.43667000000001, 60.41618, 60.37198000000001, 60.35598, 60.33549999999999, 60.2365, 60.1595, 60.087, 59.9945, 59.9342, 59.9062, 59.86120000000001, 59.818200000000004, 59.77413, 59.733630000000005, 59.76663, 59.815129999999996, 59.83263000000001, 59.87312999999999, 59.901430000000005, 59.901430000000005, 59.92393, 59.95743000000001, 59.996, 60.0955, 60.20924, 60.312239999999996, 60.450239999999994, 60.568740000000005, 60.69574, 60.84564999999999, 60.958659999999995, 61.04015999999999, 61.10482999999999, 61.09783, 61.05159, 61.01649999999999, 60.930499999999995, 60.8399, 60.736900000000006, 60.61299, 60.54198, 60.487480000000005, 60.41481, 60.36531, 60.30431000000001, 60.2444, 60.2364, 60.217499999999994, 60.202999999999996, 60.21, 60.19079000000001, 60.177789999999995, 60.18829000000001, 60.18429, 60.191289999999995, 60.19479, 60.226290000000006, 60.259789999999995, 60.30328999999999, 60.331089999999996, 60.3728, 60.41180000000001, 60.417799999999986, 60.4298, 60.4308, 60.41465999999999, 60.36465999999999, 60.325160000000004, 60.31716, 60.30836000000001, 60.29585999999999, 60.296859999999995, 60.32636, 60.34535999999999, 60.38836, 60.46, 60.551, 60.64549999999999, 60.698, 60.736000000000004, 60.784000000000006, 60.80550000000001, 60.842999999999996, 60.885000000000005, 60.915499999999994, 60.928999999999995, 60.9535, 61.00300000000001, 61.1015, 61.2265, 61.343500000000006, 61.45399999999999, 61.548500000000004, 61.6345, 61.7325, 61.802, 61.831500000000005, 61.8365, 61.785000000000004, 61.7275], "in_sma_50": [62.72, 62.2675, 62.02166666666667, 61.9325, 61.878, 61.84166666666667, 61.80357142857143, 61.775625, 61.75333333333333, 61.7325, 61.71409090909091, 61.69208333333333, 61.675, 61.64142857142857, 61.6, 61.55, 61.50411764705882, 61.47638888888889, 61.45026315789474, 61.43325, 61.38261428571429, 61.347359090909094, 61.30399565217391, 61.265279166666666, 61.242868, 61.213719230769236, 61.18358148148148, 61.16202500000001, 61.13178275862069, 61.101056666666665, 61.07086129032258, 61.042553125, 61.016718181818185, 60.991814705882355, 60.955334285714294, 60.920880555555556, 60.88720810810811, 60.85478157894736, 60.824710256410256, 60.802342499999995, 60.77582195121951, 60.75104047619048, 60.727744186046515, 60.70586363636364, 60.69117777777778, 60.680499999999995, 60.66282978723404, 60.65027083333334, 60.63628571428571, 60.62216, 60.56656000000001, 60.53166, 60.50376, 60.485659999999996, 60.476108, 60.467507999999995, 60.460608, 60.453908, 60.447108, 60.444790000000005, 60.435592, 60.42429200000001, 60.410526, 60.400226, 60.394225999999996, 60.395807999999995, 60.38780799999999, 60.374488, 60.358988, 60.340588, 60.34039, 60.33505, 60.32915, 60.325554000000004, 60.313654, 60.309554, 60.307354, 60.298754, 60.294254, 60.29525399999999, 60.295312, 60.296212000000004, 60.295612, 60.295311999999996, 60.304612, 60.316612000000006, 60.335212, 60.351812, 60.368072000000005, 60.38023200000001, 60.397631999999994, 60.414932, 60.42434599999999, 60.434546, 60.437446, 60.43651800000001, 60.441618000000005, 60.442218, 60.451218, 60.461618, 60.472018, 60.482817999999995, 60.490418, 60.484518, 60.47327, 60.46607, 60.461769999999994, 60.45757, 60.45166999999999, 60.439688, 60.437086, 60.435886, 60.438052, 60.44195199999999, 60.446052, 60.44857, 60.46637, 60.490190000000005, 60.52459000000001, 60.56239000000001, 60.59739, 60.62919, 60.66479, 60.695789999999995, 60.73169, 60.76009, 60.78539, 60.81399, 60.840990000000005, 60.86589], "in_sma_200": [62.72, 62.2675, 62.02166666666667, 61.9325, 61.878, 61.84166666666667, 61.80357142857143, 61.775625, 61.75333333333333, 61.7325, 61.71409090909091, 61.69208333333333, 61.675, 61.64142857142857, 61.6, 61.55, 61.50411764705882, 61.47638888888889, 61.45026315789474, 61.43325, 61.38261428571429, 61.347359090909094, 61.30399565217391, 61.265279166666666, 61.242868, 61.213719230769236, 61.18358148148148, 61.16202500000001, 61.13178275862069, 61.101056666666665, 61.07086129032258, 61.042553125, 61.016718181818185, 60.991814705882355, 60.955334285714294, 60.920880555555556, 60.88720810810811, 60.85478157894736, 60.824710256410256, 60.802342499999995, 60.77582195121951, 60.75104047619048, 60.727744186046515, 60.70586363636364, 60.69117777777778, 60.680499999999995, 60.66282978723404, 60.65027083333334, 60.63628571428571, 60.62216, 60.608784313725494, 60.598423076923076, 60.58967924528302, 60.59283333333333, 60.60355272727273, 60.614739285714286, 60.62553333333334, 60.63621379310345, 60.646362711864406, 60.65940833333333, 60.66614098360655, 60.669670967741936, 60.67144920634921, 60.6717390625, 60.67248153846154, 60.67561212121212, 60.671050746268655, 60.66616764705882, 60.659484057971014, 60.65277714285715, 60.64865352112676, 60.64436666666667, 60.636293150684935, 60.63032972972973, 60.623391999999996, 60.61887368421052, 60.6146025974026, 60.60864615384615, 60.601701265822776, 60.597429999999996, 60.59212716049383, 60.587467073170735, 60.58231686746988, 60.57722976190476, 60.57255647058824, 60.56956162790697, 60.56996896551724, 60.569003409090904, 60.568171910112355, 60.56783666666667, 60.56802527472528, 60.56837282608695, 60.56462688172043, 60.56154574468085, 60.557634736842104, 60.55342604166666, 60.54880309278351, 60.54412142857143, 60.542817171717175, 60.541889, 60.541078217821784, 60.54175392156863, 60.54149417475728, 60.540758653846154, 60.541513333333334, 60.54461226415094, 60.549008411214956, 60.55350833333333, 60.55705412844036, 60.559535454545454, 60.562963063063066, 60.56530267857143, 60.568176106194684, 60.57095526315789, 60.57403391304348, 60.577749137931036, 60.58358034188034, 60.59160084745763, 60.60280588235294, 60.615115833333334, 60.627470247933886, 60.63814672131148, 60.647877235772356, 60.656725, 60.666711199999995, 60.6749119047619, 60.681841732283466, 60.68885859375, 60.6944488372093, 60.700683846153844], "in_ema_10": [62.72, 62.55545454545454, 62.3690082644628, 62.2410067618332, 62.13536916877261, 62.04893841081395, 61.96276779066596, 61.89317364690851, 61.83532389292514, 61.782537730575115, 61.73662177956145, 61.68450872873209, 61.64550714168989, 61.56541493410991, 61.46624858245356, 61.345112476552906, 61.240546571725105, 61.19771992232054, 61.158134481898614, 61.149382757917046, 61.00765862011394, 60.93481159827504, 60.82848221677048, 60.745994540994026, 60.73854098808602, 60.692442626615836, 60.63927123995841, 60.62849465087506, 60.566041077988686, 60.50130633653619, 60.44015972989324, 60.390130688094466, 60.353743290259104, 60.32033541930291, 60.2102744339751, 60.12022453688872, 60.03927462109077, 59.96940650816518, 59.91715077940787, 59.91948700133371, 59.88230754654576, 59.85552435626471, 59.83621083694385, 59.823263412044966, 59.86357915530951, 59.924746581616866, 59.91115629405016, 59.938218786041034, 59.943088097669936, 59.940708443548125, 59.94057963563028, 59.96411061097022, 59.99518140897564, 60.13423933461643, 60.3248140010498, 60.489393273586195, 60.624049042025064, 60.73694921620232, 60.82750390416553, 60.93688501249907, 60.96110591931742, 60.94726847944152, 60.91716511954306, 60.87586237053523, 60.84752375771064, 60.853264892672335, 60.76539854855009, 60.6878715397228, 60.60007671431865, 60.525517311715255, 60.49542325503975, 60.46716448139615, 60.39222548477867, 60.356366305728, 60.31157243195927, 60.305831989784856, 60.30295344618761, 60.27514372869895, 60.236026687117324, 60.240385471277804, 60.227206294681835, 60.224077877466954, 60.21242735429114, 60.20198601714729, 60.197988559484145, 60.21926336685066, 60.28939730015054, 60.3249614273959, 60.35587753150573, 60.388990707595596, 60.42462876076003, 60.456514440621845, 60.413511815054235, 60.38832784868074, 60.35226823982969, 60.316146741678835, 60.277756425009954, 60.24361889318996, 60.27477909442815, 60.306637440895756, 60.334521542551066, 60.384608534814504, 60.40831607393913, 60.41862224231383, 60.45523638007495, 60.530647947334046, 60.61871195690967, 60.694400692017, 60.739055111650266, 60.75559054589567, 60.789119537550995, 60.79564325799627, 60.81279902926967, 60.825926478493365, 60.84393984604002, 60.87322351039638, 60.943546508506124, 61.05017441605046, 61.20923361313219, 61.367554774380885, 61.502544815402544, 61.580263939874804, 61.62657958717029, 61.64811057132114, 61.69481774017184, 61.6957599692315, 61.67016724755304, 61.65377320254339, 61.60945080208095, 61.59045974715714], "in_ema_50": [62.72, 62.684509803921564, 62.639234909650135, 62.60102961907562, 62.56412649675893, 62.52867055570957, 62.49127171038762, 62.455535564882226, 62.42100475841626, 62.386651630635235, 62.3530574490417, 62.31764343143222, 62.284402512552525, 62.24207300225635, 62.19414857079531, 62.13947607782295, 62.0857711335946, 62.04338795188501, 62.001686463575794, 61.96671836696498, 61.90409803884871, 61.85323144908994, 61.79428119618446, 61.738615266922324, 61.698081334886155, 61.6505095178318, 61.60146992889722, 61.56141228462674, 61.51135690091589, 61.46032329695841, 61.409526304920824, 61.36072135178667, 61.31481071054014, 61.269916172871895, 61.20893906805339, 61.150353222247375, 61.09249623313964, 61.036123831840044, 60.983020936473764, 60.941725997788524, 60.89361909591447, 60.84818305293743, 60.805089599881065, 60.76430177243475, 60.736093859790245, 60.71507057117102, 60.68114623504666, 60.65678755916248, 60.629658635273756, 60.602221041733614, 60.57625158911661, 60.556398585621835, 60.53987315089157, 60.548505576346805, 60.57336418119595, 60.59911460546277, 60.62385520917012, 60.64821382841835, 60.671225050833314, 60.700945637075144, 60.715422278758474, 60.72207238547383, 60.72441072329839, 60.723061283169045, 60.72294123284869, 60.72906510607031, 60.71498412151853, 60.70023964616486, 60.68081848357016, 60.66157069990074, 60.649744397943856, 60.63759755880881, 60.61475059571826, 60.59828978804304, 60.5791411689041, 60.56741014267257, 60.55653131354816, 60.5405889090953, 60.521742285209214, 60.51147788186768, 60.49800423944149, 60.486709955541826, 60.47389780042254, 60.46139200432754, 60.450357023765676, 60.44504890518663, 60.4513214971401, 60.452642222742455, 60.454303312046676, 60.45758553510367, 60.46258218078588, 60.46797111487271, 60.45824675742672, 60.45106061007666, 60.44082293909326, 60.42955929442294, 60.41683147895537, 60.40401455821203, 60.404445359850776, 60.406231816327214, 60.408340372549674, 60.416248593234, 60.420121197420904, 60.42188115046322, 60.429650517111725, 60.44691912428381, 60.46919680568445, 60.49138516624584, 60.50897790482444, 60.52156700659603, 60.53797614359227, 60.54923198109845, 60.56259543282008, 60.57523874918008, 60.588954876663216, 60.60527037169603, 60.63094604339423, 60.666203061300344, 60.71556764713171, 60.76907479822459, 60.821660100254995, 60.86512441004892, 60.903158746909746, 60.93617212938388, 60.97416537921196, 61.00262948198797, 61.024291070929614, 61.04608357795198, 61.06035481018916, 61.07779187645625], "in_ema_200": [62.72, 62.71099502487562, 62.699243830598256, 62.68895284720922, 62.678714510421074, 62.66857804763082, 62.65769667402255, 62.64697332403228, 62.636306922798134, 62.62544814744692, 62.61454816588029, 62.602960621941186, 62.59168738192187, 62.577889497524644, 62.562388109489575, 62.54485190939515, 62.52719169139122, 62.51204550540723, 62.49680127152258, 62.48300225389549, 62.46197636082191, 62.44351888459482, 62.422687850917264, 62.4023108573758, 62.38542219212828, 62.366512518574766, 62.346945229832734, 62.329363685257285, 62.3090217580408, 62.28813596940358, 62.26701023836474, 62.2460947136049, 62.225636059738186, 62.20518196959154, 62.180404039545856, 62.15587265606779, 62.13118735600742, 62.106548675848146, 62.082423813401896, 62.06100666102974, 62.03766331116875, 62.0147512384208, 61.99220943505343, 61.97004814714246, 61.950893439210695, 61.933471613944924, 61.91274055310965, 61.894305323725476, 61.87510825582771, 61.85575394482445, 61.83669171651774, 61.819112694462845, 61.802355354219436, 61.79198365915258, 61.78591815010629, 61.78038662622464, 61.774910142381614, 61.769637404646474, 61.76431762947587, 61.76098213067512, 61.75410768161368, 61.745459843985685, 61.73587019379677, 61.72546352520178, 61.71545891301072, 61.70713693377679, 61.693832088664585, 61.68035117235947, 61.665671061191716, 61.65098776705051, 61.63814211762712, 61.6252252806358, 61.60960114849018, 61.595525515171865, 61.580744166762194, 61.56780143873472, 61.55508699655825, 61.54110603141837, 61.526368657971425, 61.51376797480753, 61.500376253665166, 61.48753668895208, 61.47432736866401, 61.46119973315491, 61.44845147710362, 61.43717335295334, 61.428893021083155, 61.41950105072412, 61.41030203529404, 61.40162241305231, 61.393496816902534, 61.385601326187086, 61.37400330304095, 61.36306794679179, 61.35139562891327, 61.33947726444647, 61.327193908581336, 61.31488352143128, 61.30592945654142, 61.29741274553106, 61.28908028040141, 61.28232326268598, 61.274688205345825, 61.26663160628766, 61.26019746095147, 61.25631489915096, 61.25391375587582, 61.2517355095487, 61.24863366368255, 61.24446815459118, 61.24143862071465, 61.23729495284685, 61.23383928167425, 61.23036824404565, 61.22732975405515, 61.2251175176964, 61.22546460707255, 61.22849480998726, 61.235425209887886, 61.24382893914273, 61.2524475566637, 61.25918937202028, 61.264918831005154, 61.26969575805983, 61.276017193303026, 61.28023592769802, 61.2829698985667, 61.285925421964045, 61.28715999487982, 61.289327557119826], "in_macd": [0.0, -0.07219373219373892, -0.15066809522651425, -0.199664612186929, -0.2361756769030734, -0.2620897512316347, -0.28618664990806764, -0.3014057397553245, -0.31029356525097995, -0.3161140146820358, -0.31826833814304933, -0.3227109751778272, -0.3209186141631548, -0.3369967516683161, -0.36051099898242, -0.39237531241673906, -0.41526187921095925, -0.4097141822068764, -0.40269289045487966, -0.3822324152593879, -0.4208855197044059, -0.42745891470030273, -0.4482391083329844, -0.4574334012550807, -0.43308325011136617, -0.42661993226246153, -0.4234749404177336, -0.4018260158622624, -0.4038181574115356, -0.406759941731778, -0.4080190611652199, -0.4043557608789996, -0.39488330896381996, -0.38455721918453634, -0.40838085574851846, -0.4223921851847052, -0.43174701952719374, -0.43575155333367377, -0.43176933277369756, -0.4039454353802867, -0.39469371593666125, -0.3813518421168851, -0.3654121763935052, -0.34750717132369147, -0.3071826554277095, -0.2597240443362381, -0.24750178157981395, -0.21835326481532746, -0.2006060990902725, -0.1872075379200524, -0.17377894967647478, -0.15090721872009993, -0.12608284582013596, -0.05533915940769418, 0.03441317791723719, 0.10813693875110886, 0.16466539024487759, 0.20827411560044595, 0.23926928087218613, 0.2763102874996477, 0.27354400736447104, 0.25349357127720396, 0.22665526868715347, 0.1957300427982318, 0.17166349781062706, 0.16354340133532475, 0.11470579411010107, 0.0726625885164367, 0.02820523269785724, -0.008144037333202903, -0.022968747046050453, -0.03591723759546994, -0.06838779585959998, -0.08188025266642995, -0.09829878432230998, -0.0964808386473095, -0.09315930470083345, -0.10066340995985001, -0.11257502051936541, -0.10467015676378111, -0.10463107368731528, -0.10004967157684064, -0.09930869076006132, -0.09799528766132681, -0.09385521073028258, -0.07877275489278901, -0.04292441764241772, -0.02392159594890586, -0.007963013756565829, 0.008061094955458259, 0.02427301950241656, 0.03789463537821547, 0.017821603538706654, 0.006279238381949881, -0.009616110255187493, -0.024863849383940817, -0.04040365811006552, -0.05331486257514939, -0.03689697590164087, -0.02082145812721592, -0.007191676872302821, 0.015534695072403792, 0.02558487599691972, 0.029178779843796576, 0.04402666713300363, 0.07510091880251935, 0.1101579431156523, 0.13796435312605126, 0.15059941107577401, 0.15000751162241244, 0.1566092141974451, 0.150822978731199, 0.14975600816669044, 0.14681458099316558, 0.14602782658663216, 0.1501290551674188, 0.17197327636129245, 0.20866634679681795, 0.2665464863483322, 0.3212212795998255, 0.36279017710911177, 0.37686506630175387, 0.37601929497061093, 0.3638920462642119, 0.36300725543994616, 0.34182393208259754, 0.3097649302261729, 0.2831116959486266, 0.24544193466622488, 0.22070987742598192], "in_signal": [0.0, -0.014438746438747785, -0.04168461619630108, -0.07328061539442668, -0.10585962769615603, -0.1371056524032518, -0.16692185190421496, -0.19381862947443687, -0.21711361662974552, -0.2369136962402036, -0.25318462462077274, -0.26708989473218364, -0.2778556386183779, -0.2896838612283656, -0.3038492887791765, -0.321554493506689, -0.34029597064754313, -0.3541796129594098, -0.3638822684585038, -0.3675522978186806, -0.3782189421958257, -0.3880669366967211, -0.4001013710239738, -0.4115677770701952, -0.41587087167842945, -0.41802068379523594, -0.41911153511973553, -0.4156544312682409, -0.4132871764968999, -0.4119817295438755, -0.4111891958681444, -0.40982250887031546, -0.4068346688890164, -0.4023791789481205, -0.4035795143082001, -0.4073420484835012, -0.41222304269223975, -0.41692874482052655, -0.4198968624111608, -0.41670657700498603, -0.41230400479132107, -0.4061135722564339, -0.3979732930838482, -0.3878800687318169, -0.37174058607099547, -0.349337277724044, -0.328970178495198, -0.3068467957592239, -0.28559865642543364, -0.2659204327243574, -0.24749213611478088, -0.2281751526358447, -0.20775669127270296, -0.17727318489970123, -0.13493591233631355, -0.08632134211882908, -0.03612399564608775, 0.012755626603218995, 0.058058357457012426, 0.10170874346553949, 0.1360757962453258, 0.15955935125170143, 0.17297853473879182, 0.17752883635067984, 0.1763557686426693, 0.1737932951812004, 0.16197579496698056, 0.1441131536768718, 0.1209315694810689, 0.09511644811821454, 0.07149940908536155, 0.05001607974919525, 0.026335304627436204, 0.004692193168662973, -0.01590600232953162, -0.0320209695930872, -0.044248636614636454, -0.05553159128367917, -0.06694027713081642, -0.07448625305740936, -0.08051521718339055, -0.08442210806208057, -0.08739942460167673, -0.08951859721360675, -0.09038591991694192, -0.08806328691211135, -0.07903551305817264, -0.06801272963631928, -0.05600278646036859, -0.043190010177203225, -0.02969740424127927, -0.016178996317380324, -0.00937887634616293, -0.006247253400540368, -0.006921024771469793, -0.010509589693963999, -0.016488403377184303, -0.023853695216777323, -0.02646235135375003, -0.02533417270844321, -0.021705673541215133, -0.014257599818491349, -0.006289104655409135, 0.0008044722444320073, 0.009448911222146332, 0.022579312738220933, 0.04009503881370721, 0.05966890167617603, 0.07785500355609562, 0.09228550516935899, 0.10515024697497621, 0.11428479332622077, 0.12137903629431471, 0.1264661452340849, 0.13037848150459436, 0.13432859623715926, 0.14185753226198589, 0.1552192951689523, 0.1774847334048283, 0.20623204264382775, 0.23754366953688455, 0.2654079488898584, 0.28753021810600893, 0.30280258373764957, 0.3148435180781089, 0.3202396008790066, 0.3181446667484399, 0.31113807258847725, 0.2979988450040268, 0.2825410514884178], "in_upper_bb": [null, 63.54736327394765, 63.264338519302484, 63.00799988377498, 62.84077203947768, 62.720999747283265, 62.63121294287003, 62.55801031793119, 62.49730913939157, 62.44619539098352, 62.40208535938566, 62.36554735455405, 62.33145512667153, 62.32032392499855, 62.32866806081861, 62.35966659805133, 62.374600525222704, 62.35304567702381, 62.33213914869952, 62.304989187215035, 62.084681779209504, 62.04855349180635, 62.0745246758367, 62.05353431225458, 61.989378706978435, 61.925754528594155, 61.86932571646177, 61.78644751853839, 61.70757170117937, 61.62128435700298, 61.51925076650177, 61.41255160997617, 61.27033364354809, 61.17752795616804, 61.168558112789235, 61.173196346143655, 61.16798817999939, 61.100165129903175, 61.01179592684492, 60.84374443150023, 60.83370983583957, 60.775667444914426, 60.75126219128289, 60.717003307294576, 60.6069836034211, 60.55719611511819, 60.498048525036864, 60.389871415138956, 60.34343207660132, 60.306782520044024, 60.27696580658757, 60.260201331791556, 60.24876626709171, 60.43675506531693, 60.749534143837934, 60.993725029189434, 61.1874240374287, 61.34967661562426, 61.48349540793896, 61.64665507132786, 61.7110741378197, 61.737683043835254, 61.74298030444604, 61.731318485291546, 61.73575410257633, 61.755671236043256, 61.72318858008485, 61.70842683348571, 61.68845183338154, 61.66338581893642, 61.62677532891246, 61.60370826725569, 61.612975089498356, 61.621331645433365, 61.58244863634942, 61.51237844559972, 61.430339723760156, 61.336176213760815, 61.230680046869814, 61.027875608578476, 60.90724664112653, 60.81870132545035, 60.74428198973736, 60.681927917309274, 60.59829781739684, 60.41076707982651, 60.481292880672285, 60.50948645274728, 60.546516540793085, 60.58840543594128, 60.62767784280565, 60.66832793929291, 60.66125222303094, 60.66194358284477, 60.65831391430427, 60.658904810860264, 60.660763021184664, 60.66373029803053, 60.66839619032512, 60.68233857059397, 60.69471896589215, 60.72975032079143, 60.74234773584868, 60.74532787711311, 60.767695368649754, 60.846902660991425, 60.93774134751504, 61.03040513378773, 61.08940794201147, 61.12161024035552, 61.167553732737055, 61.191279517262785, 61.22192388655164, 61.24839474066034, 61.266278343154696, 61.28080780491596, 61.32135340379464, 61.40482389937175, 61.62974260991223, 61.85050179563272, 62.032237018634405, 62.14673457784724, 62.216076444150005, 62.24712544184476, 62.30329405293074, 62.3340741011786, 62.349977497330876, 62.36533517109235, 62.361602500834906, 62.34889690361108], "in_lower_bb": [null, 60.987636726052344, 60.77899481403085, 60.85700011622502, 60.91522796052232, 60.96233358605007, 60.97592991427283, 60.993239682068804, 61.00935752727509, 61.018804609016485, 61.02609645879617, 61.018619312112605, 61.018544873328466, 60.96253321785859, 60.871331939181395, 60.74033340194867, 60.633634768894936, 60.599732100753975, 60.56838716708996, 60.56151081278497, 60.54680822079051, 60.462136508193645, 60.31816532416329, 60.21013568774543, 60.178791293021554, 60.124915471405856, 60.06384428353822, 60.046722481461636, 59.996598298820636, 59.949385642997015, 59.914919233498225, 59.89311839002382, 59.9073363564519, 59.89664204383197, 59.77511188721076, 59.661973653856336, 59.55768182000062, 59.49050487009683, 59.44907407315508, 59.499125568499764, 59.44367016416042, 59.41451255508556, 59.3788478087171, 59.352126692705426, 59.396146396578914, 59.41743388488182, 59.42158147496315, 59.47775858486105, 59.49219792339869, 59.500847479955965, 59.50816419341244, 59.51542866820845, 59.521363732908284, 59.39237493468306, 59.22633585616208, 59.13364497081058, 59.095445962571304, 59.09219338437573, 59.11367459206102, 59.100424928672155, 59.17151586218031, 59.25990695616476, 59.35784969555397, 59.46201151470844, 59.525075897423655, 59.57306876395674, 59.65755141991514, 59.70021316651428, 59.74418816661845, 59.7952541810636, 59.873864671087546, 59.9239317327443, 59.906664910501654, 59.84180835456663, 59.77345136365057, 59.74852155440027, 59.73656027623983, 59.721223786239186, 59.709219953130194, 59.79511439142153, 59.82552335887346, 59.846568674549644, 59.85881801026264, 59.86767208269074, 59.89730218260317, 60.02842292017347, 59.98139711932771, 59.96780354725273, 59.95977345920691, 59.9526845640587, 59.93591215719435, 59.92126206070709, 59.94483777696905, 59.952146417155234, 59.96377608569573, 59.95054518913973, 59.93018697881533, 59.92121970196945, 59.95205380967489, 59.95711142940601, 59.97394103410785, 59.97890967920858, 60.00181226415131, 60.02983212288689, 60.05146463135023, 60.027757339008595, 59.97791865248496, 59.940254866212264, 59.92575205798854, 59.92274975964449, 59.912306267262956, 59.91108048273722, 59.94743611344837, 59.98196525933965, 60.03758165684529, 60.10819219508405, 60.18314659620537, 60.243676100628264, 60.16975739008777, 60.11199820436729, 60.09526298136561, 60.112765422152734, 60.17542355584999, 60.272374558155235, 60.34470594706926, 60.396925898821394, 60.43502250266912, 60.474164828907654, 60.52489749916508, 60.605103096388916], "out_sma_10": [61.26, 61.349999999999994, 61.419999999999995, 61.46375, 61.464, 61.46666666666667, 61.449285714285715, 61.47125, 61.50274444444444, 61.524969999999996, 61.58197, 61.62708, 61.66308, 61.68357999999999, 61.722579999999994, 61.74658000000001, 61.7802, 61.773199999999996, 61.73473, 61.69923, 61.57124, 61.44012, 61.330619999999996, 61.26048000000001, 61.17387, 61.11137, 61.060249999999996, 61.013250000000006, 60.977250000000005, 60.942750000000004, 60.998239999999996, 61.05009, 61.0717], "out_sma_50": [61.26, 61.349999999999994, 61.419999999999995, 61.46375, 61.464, 61.46666666666667, 61.449285714285715, 61.47125, 61.50274444444444, 61.524969999999996, 61.5527, 61.58090000000001, 61.60698461538462, 61.62077142857142, 61.63638666666667, 61.6416125, 61.643941176470584, 61.638999999999996, 61.62484210526316, 61.6121, 61.56152857142857, 61.516909090909095, 61.48682608695652, 61.47065, 61.45138, 61.437673076923076, 61.42775925925926, 61.41551785714285, 61.40153448275861, 61.388983333333336, 61.37982258064516, 61.371028125, 61.361030303030304], "out_sma_200": [61.26, 61.349999999999994, 61.419999999999995, 61.46375, 61.464, 61.46666666666667, 61.449285714285715, 61.47125, 61.50274444444444, 61.524969999999996, 61.5527, 61.58090000000001, 61.60698461538462, 61.62077142857142, 61.63638666666667, 61.6416125, 61.643941176470584, 61.638999999999996, 61.62484210526316, 61.6121, 61.56152857142857, 61.516909090909095, 61.48682608695652, 61.47065, 61.45138, 61.437673076923076, 61.42775925925926, 61.41551785714285, 61.40153448275861, 61.388983333333336, 61.37982258064516, 61.371028125, 61.361030303030304], "out_ema_10": [61.26, 61.29272727272727, 61.341322314049584, 61.387445529676924, 61.401546342462936, 61.41581064383331, 61.40293598131816, 61.443311257442126, 61.49992739245264, 61.54084968473397, 61.59342246932779, 61.64754565672274, 61.69708281004588, 61.71579502640117, 61.741105021600944, 61.73726774494622, 61.72707360950145, 61.695787498683, 61.63655340801336, 61.58808915201093, 61.399363851645305, 61.250370424073424, 61.17303034696916, 61.15949755661113, 61.12847981904547, 61.12239257921902, 61.13104847390647, 61.12267602410529, 61.10218947426796, 61.088155024401054, 61.09121774723722, 61.09252361137591, 61.08317386385301], "out_ema_50": [61.26, 61.26705882352941, 61.27854671280277, 61.29095664563403, 61.29778187521702, 61.304927684032045, 61.306499147403336, 61.31898937691693, 61.33607606801823, 61.35132798691948, 61.37009943841283, 61.39053083298488, 61.41129432973057, 61.42653768934898, 61.44334013290392, 61.45418953945671, 61.46309191045841, 61.46669614926397, 61.462904143410476, 61.45926084366889, 61.423607477250506, 61.390520909515196, 61.36834361894597, 61.35776543781083, 61.343300126524134, 61.33356286666044, 61.32714863659533, 61.31765261163081, 61.30558780333156, 61.29458436006366, 61.28714967927685, 61.27974773106992, 61.27038899651816], "out_ema_200": [61.26, 61.26179104477612, 61.264758298061935, 61.2680442851459, 61.27000404350266, 61.27209355550761, 61.27281899276625, 61.27632328139544, 61.28108324874474, 61.28550033084679, 61.29091823800254, 61.29689019583336, 61.303090293387264, 61.30803466857744, 61.313477109686126, 61.317522113569844, 61.32114079900696, 61.32346775623078, 61.323930763631466, 61.324389163993345, 61.316684794202374, 61.30935360222026, 61.304534163392205, 61.302485067239054, 61.299364817813796, 61.29733133703953, 61.29606435856153, 61.29396421569027, 61.29113870110629, 61.28849055482663, 61.28666477816169, 61.28479149678695, 61.282366705774145], "out_macd": [0.0, 0.014358974358970045, 0.03501789758199436, 0.05359662207202831, 0.05717144471154967, 0.06051728644096244, 0.05167978595613221, 0.0665030572462939, 0.08770530048222014, 0.10094802323990848, 0.11854903938066741, 0.1358620971618265, 0.15018358576915602, 0.15011998184874642, 0.1527468450809195, 0.14229499325335127, 0.12938946839410903, 0.10773654187026693, 0.0747863966807003, 0.04811848923382911, -0.03872865750356169, -0.10395273363681667, -0.13431743449748268, -0.1347511182544494, -0.14230627084746317, -0.1381400083964337, -0.1273186915656126, -0.12417015340396631, -0.12627121150062948, -0.125281770277212, -0.1166970881759326, -0.10916781202051595, -0.10659566902671713], "out_signal": [0.0, 0.002871794871794009, 0.009301015413834081, 0.018160136745472927, 0.025962398338688276, 0.03287337595914311, 0.03663465795854093, 0.042608337816091524, 0.05162773034931725, 0.0614917889274355, 0.07290323901808189, 0.08549501064683082, 0.09843272567129586, 0.10877017690678598, 0.1175655105416127, 0.12251140708396041, 0.12388701934599014, 0.1206569238508455, 0.11148281841681647, 0.098809952580219, 0.07130223056346287, 0.03625123772340696, 0.0021375032792290277, -0.02524022102750666, -0.048653430991497965, -0.06655074647248511, -0.07870433549111061, -0.08779749907368176, -0.0954922415590713, -0.10145014730269944, -0.10449953547734608, -0.10543319078598007, -0.10566568643412749], "out_upper_bb": [null, 61.604558441227155, 61.72199337741083, 61.76611567265483, 61.72585874054536, 61.70124430129254, 61.682339969158456, 61.72023364834434, 61.80266468569386, 61.84074916404418, 61.9042377077925, 61.968863719016014, 62.02334267319988, 62.03388566815299, 62.05244348192608, 62.045729874863625, 62.03569705746552, 62.02136469809978, 62.016395781536936, 62.0098863854144, 62.18015297123256, 62.28306360608245, 62.31021989837277, 62.30289629515286, 62.306759972159576, 62.301658449874125, 62.29993463122109, 62.27959380971866, 62.2409882739204, 62.19988766340389, 62.13456592496159, 62.04853199789549, 61.942937734904454], "out_lower_bb": [null, 61.09544155877283, 61.11800662258916, 61.16138432734517, 61.202141259454635, 61.2320890320408, 61.216231459412974, 61.222266351655655, 61.202824203195014, 61.20919083595581, 61.201162292207506, 61.192936280984, 61.19062655756936, 61.207657188989856, 61.22032985140725, 61.23749512513638, 61.25218529547565, 61.25663530190021, 61.23328842898939, 61.2143136145856, 60.97305702876743, 60.78413639391755, 60.68348010162722, 60.64116370484713, 60.589690027840426, 60.55629155012588, 60.54051536877891, 60.506856190281326, 60.470991726079596, 60.4420923365961, 60.43491407503841, 60.44167800210452, 60.45938226509555], "overall_sma_10": [62.72, 62.2675, 62.02166666666667, 61.9325, 61.878, 61.84166666666667, 61.80357142857143, 61.775625, 61.75333333333333, 61.7325, 61.6135, 61.577, 61.571000000000005, 61.525, 61.461, 61.375, 61.294500000000006, 61.237, 61.177499999999995, 61.13399999999999, 61.01799, 60.93369, 60.821690000000004, 60.73867, 60.70717, 60.675670000000004, 60.63866999999999, 60.596169999999994, 60.52667, 60.43667000000001, 60.41618, 60.37198000000001, 60.35598, 60.33549999999999, 60.2365, 60.1595, 60.087, 59.9945, 59.9342, 59.9062, 59.86120000000001, 59.818200000000004, 59.77413, 59.733630000000005, 59.76663, 59.815129999999996, 59.83263000000001, 59.87312999999999, 59.901430000000005, 59.901430000000005, 59.92393, 59.95743000000001, 59.996, 60.0955, 60.20924, 60.312239999999996, 60.450239999999994, 60.568740000000005, 60.69574, 60.84564999999999, 60.958659999999995, 61.04015999999999, 61.10482999999999, 61.09783, 61.05159, 61.01649999999999, 60.930499999999995, 60.8399, 60.736900000000006, 60.61299, 60.54198, 60.487480000000005, 60.41481, 60.36531, 60.30431000000001, 60.2444, 60.2364, 60.217499999999994, 60.202999999999996, 60.21, 60.19079000000001, 60.177789999999995, 60.18829000000001, 60.18429, 60.191289999999995, 60.19479, 60.226290000000006, 60.259789999999995, 60.30328999999999, 60.331089999999996, 60.3728, 60.41180000000001, 60.417799999999986, 60.4298, 60.4308, 60.41465999999999, 60.36465999999999, 60.325160000000004, 60.31716, 60.30836000000001, 60.29585999999999, 60.296859999999995, 60.32636, 60.34535999999999, 60.38836, 60.46, 60.551, 60.64549999999999, 60.698, 60.736000000000004, 60.784000000000006, 60.80550000000001, 60.842999999999996, 60.885000000000005, 60.915499999999994, 60.928999999999995, 60.9535, 61.00300000000001, 61.1015, 61.2265, 61.343500000000006, 61.45399999999999, 61.548500000000004, 61.6345, 61.7325, 61.802, 61.831500000000005, 61.8365, 61.785000000000004, 61.7275, 61.6425, 61.59349999999999, 61.565999999999995, 61.551, 61.50699999999999, 61.48499999999999, 61.464, 61.46849999999999, 61.50296999999999, 61.524969999999996, 61.58197, 61.62708, 61.66308, 61.68357999999999, 61.72258000000001, 61.74658000000001, 61.7802, 61.773199999999996, 61.73473, 61.69923, 61.57124, 61.44012, 61.330619999999996, 61.260479999999994, 61.17387, 61.11137, 61.060249999999996, 61.013250000000006, 60.977250000000005, 60.942750000000004, 60.998239999999996, 61.05009, 61.0717], "overall_sma_50": [62.72, 62.2675, 62.02166666666667, 61.9325, 61.878, 61.84166666666667, 61.80357142857143, 61.775625, 61.75333333333333, 61.7325, 61.71409090909091, 61.69208333333333, 61.675, 61.64142857142857, 61.6, 61.55, 61.50411764705882, 61.47638888888889, 61.45026315789474, 61.43325, 61.38261428571429, 61.347359090909094, 61.30399565217391, 61.265279166666666, 61.242868, 61.213719230769236, 61.18358148148148, 61.16202500000001, 61.13178275862069, 61.101056666666665, 61.07086129032258, 61.042553125, 61.016718181818185, 60.991814705882355, 60.955334285714294, 60.920880555555556, 60.88720810810811, 60.85478157894736, 60.824710256410256, 60.802342499999995, 60.77582195121951, 60.75104047619048, 60.727744186046515, 60.70586363636364, 60.69117777777778, 60.680499999999995, 60.66282978723404, 60.65027083333334, 60.63628571428571, 60.62216, 60.56656000000001, 60.53166, 60.50376, 60.485659999999996, 60.476108, 60.467507999999995, 60.460608, 60.453908, 60.447108, 60.444790000000005, 60.435592, 60.42429200000001, 60.410526, 60.400226, 60.394225999999996, 60.395807999999995, 60.38780799999999, 60.374488, 60.358988, 60.340588, 60.34039, 60.33505, 60.32915, 60.325554000000004, 60.313654, 60.309554, 60.307354, 60.298754, 60.294254, 60.29525399999999, 60.295312, 60.296212000000004, 60.295612, 60.295311999999996, 60.304612, 60.316612000000006, 60.335212, 60.351812, 60.368072000000005, 60.38023200000001, 60.397631999999994, 60.414932, 60.42434599999999, 60.434546, 60.437446, 60.43651800000001, 60.441618000000005, 60.442218, 60.451218, 60.461618, 60.472018, 60.482817999999995, 60.490418, 60.484518, 60.47327, 60.46607, 60.461769999999994, 60.45757, 60.45166999999999, 60.439688, 60.437086, 60.435886, 60.438052, 60.44195199999999, 60.446052, 60.44857, 60.46637, 60.490190000000005, 60.52459000000001, 60.56239000000001, 60.59739, 60.62919, 60.66479, 60.695789999999995, 60.73169, 60.76009, 60.78539, 60.81399, 60.840990000000005, 60.86589, 60.887732, 60.912332, 60.940332, 60.969132, 60.994831999999995, 61.018131999999994, 61.032932, 61.055732000000006, 61.080926, 61.104665999999995, 61.129566000000004, 61.155387999999995, 61.189388, 61.219888, 61.253188, 61.284515999999996, 61.316039999999994, 61.34534000000001, 61.36444, 61.382839999999995, 61.38464199999999, 61.384040000000006, 61.39023999999999, 61.40291200000001, 61.410289999999996, 61.414789999999996, 61.41789, 61.418890000000005, 61.42029, 61.424189999999996, 61.42749, 61.432958, 61.43598], "overall_sma_200": [62.72, 62.2675, 62.02166666666667, 61.9325, 61.878, 61.84166666666667, 61.80357142857143, 61.775625, 61.75333333333333, 61.7325, 61.71409090909091, 61.69208333333333, 61.675, 61.64142857142857, 61.6, 61.55, 61.50411764705882, 61.47638888888889, 61.45026315789474, 61.43325, 61.38261428571429, 61.347359090909094, 61.30399565217391, 61.265279166666666, 61.242868, 61.213719230769236, 61.18358148148148, 61.16202500000001, 61.13178275862069, 61.101056666666665, 61.07086129032258, 61.042553125, 61.016718181818185, 60.991814705882355, 60.955334285714294, 60.920880555555556, 60.88720810810811, 60.85478157894736, 60.824710256410256, 60.802342499999995, 60.77582195121951, 60.75104047619048, 60.727744186046515, 60.70586363636364, 60.69117777777778, 60.680499999999995, 60.66282978723404, 60.65027083333334, 60.63628571428571, 60.62216, 60.608784313725494, 60.598423076923076, 60.58967924528302, 60.59283333333333, 60.60355272727273, 60.614739285714286, 60.62553333333334, 60.63621379310345, 60.646362711864406, 60.65940833333333, 60.66614098360655, 60.669670967741936, 60.67144920634921, 60.6717390625, 60.67248153846154, 60.67561212121212, 60.671050746268655, 60.66616764705882, 60.659484057971014, 60.65277714285715, 60.64865352112676, 60.64436666666667, 60.636293150684935, 60.63032972972973, 60.623391999999996, 60.61887368421052, 60.6146025974026, 60.60864615384615, 60.601701265822776, 60.597429999999996, 60.59212716049383, 60.587467073170735, 60.58231686746988, 60.57722976190476, 60.57255647058824, 60.56956162790697, 60.56996896551724, 60.569003409090904, 60.568171910112355, 60.56783666666667, 60.56802527472528, 60.56837282608695, 60.56462688172043, 60.56154574468085, 60.557634736842104, 60.55342604166666, 60.54880309278351, 60.54412142857143, 60.542817171717175, 60.541889, 60.541078217821784, 60.54175392156863, 60.54149417475728, 60.540758653846154, 60.541513333333334, 60.54461226415094, 60.549008411214956, 60.55350833333333, 60.55705412844036, 60.559535454545454, 60.562963063063066, 60.56530267857143, 60.568176106194684, 60.57095526315789, 60.57403391304348, 60.577749137931036, 60.58358034188034, 60.59160084745763, 60.60280588235294, 60.615115833333334, 60.627470247933886, 60.63814672131148, 60.647877235772356, 60.656725, 60.666711199999995, 60.6749119047619, 60.681841732283466, 60.68885859375, 60.6944488372093, 60.700683846153844, 60.704953435114504, 60.71052196969697, 60.71690902255639, 60.723461940298506, 60.72895481481482, 60.73447720588235, 60.73893357664233, 60.74535434782608, 60.75261582733813, 60.75956142857142, 60.767153191489356, 60.77506830985915, 60.78307482517482, 60.79013680555555, 60.797480689655174, 60.803799315068495, 60.809768027210886, 60.81480337837837, 60.818529530201346, 60.82220600000001, 60.82040397350993, 60.818821710526315, 60.81886209150327, 60.82067857142857, 60.82176387096774, 60.82351538461538, 60.82572229299363, 60.82736329113924, 60.82851194968553, 60.82974, 60.831449689440994, 60.833097530864194, 60.8343736196319], "overall_ema_10": [62.72, 62.55545454545454, 62.3690082644628, 62.2410067618332, 62.13536916877261, 62.04893841081395, 61.96276779066596, 61.89317364690851, 61.83532389292514, 61.782537730575115, 61.73662177956145, 61.68450872873209, 61.64550714168989, 61.56541493410991, 61.46624858245356, 61.345112476552906, 61.240546571725105, 61.19771992232054, 61.158134481898614, 61.149382757917046, 61.00765862011394, 60.93481159827504, 60.82848221677048, 60.745994540994026, 60.73854098808602, 60.692442626615836, 60.63927123995841, 60.62849465087506, 60.566041077988686, 60.50130633653619, 60.44015972989324, 60.390130688094466, 60.353743290259104, 60.32033541930291, 60.2102744339751, 60.12022453688872, 60.03927462109077, 59.96940650816518, 59.91715077940787, 59.91948700133371, 59.88230754654576, 59.85552435626471, 59.83621083694385, 59.823263412044966, 59.86357915530951, 59.924746581616866, 59.91115629405016, 59.938218786041034, 59.943088097669936, 59.940708443548125, 59.94057963563028, 59.96411061097022, 59.99518140897564, 60.13423933461643, 60.3248140010498, 60.489393273586195, 60.624049042025064, 60.73694921620232, 60.82750390416553, 60.93688501249907, 60.96110591931742, 60.94726847944152, 60.91716511954306, 60.87586237053523, 60.84752375771064, 60.853264892672335, 60.76539854855009, 60.6878715397228, 60.60007671431865, 60.525517311715255, 60.49542325503975, 60.46716448139615, 60.39222548477867, 60.356366305728, 60.31157243195927, 60.305831989784856, 60.30295344618761, 60.27514372869895, 60.236026687117324, 60.240385471277804, 60.227206294681835, 60.224077877466954, 60.21242735429114, 60.20198601714729, 60.197988559484145, 60.21926336685066, 60.28939730015054, 60.3249614273959, 60.35587753150573, 60.388990707595596, 60.42462876076003, 60.456514440621845, 60.413511815054235, 60.38832784868074, 60.35226823982969, 60.316146741678835, 60.277756425009954, 60.24361889318996, 60.27477909442815, 60.306637440895756, 60.334521542551066, 60.384608534814504, 60.40831607393913, 60.41862224231383, 60.45523638007495, 60.530647947334046, 60.61871195690967, 60.694400692017, 60.739055111650266, 60.75559054589567, 60.789119537550995, 60.79564325799627, 60.81279902926967, 60.825926478493365, 60.84393984604002, 60.87322351039638, 60.943546508506124, 61.05017441605046, 61.20923361313219, 61.367554774380885, 61.502544815402544, 61.580263939874804, 61.62657958717029, 61.64811057132114, 61.69481774017184, 61.6957599692315, 61.67016724755304, 61.65377320254339, 61.60945080208095, 61.59045974715714, 61.53037615676493, 61.51394412826221, 61.52231792312362, 61.535532846192055, 61.52270869233895, 61.51494347555005, 61.48404466181368, 61.509672905120276, 61.55422328600749, 61.585273597642484, 61.62976930716203, 61.67728397858711, 61.721414164298544, 61.73570249806244, 61.757392952960174, 61.75059423424014, 61.73797710074193, 61.70470853697067, 61.64385243933963, 61.594061086732424, 61.4042499800538, 61.254368165498555, 61.176301226317, 61.162173730622996, 61.13066941596426, 61.124184067607125, 61.1325142371331, 61.12387528492708, 61.10317068766761, 61.0889578353644, 61.09187459257087, 61.093061030285256, 61.08361357023339], "overall_ema_50": [62.72, 62.684509803921564, 62.639234909650135, 62.60102961907562, 62.56412649675893, 62.52867055570957, 62.49127171038762, 62.455535564882226, 62.42100475841626, 62.386651630635235, 62.3530574490417, 62.31764343143222, 62.284402512552525, 62.24207300225635, 62.19414857079531, 62.13947607782295, 62.0857711335946, 62.04338795188501, 62.001686463575794, 61.96671836696498, 61.90409803884871, 61.85323144908994, 61.79428119618446, 61.738615266922324, 61.698081334886155, 61.6505095178318, 61.60146992889722, 61.56141228462674, 61.51135690091589, 61.46032329695841, 61.409526304920824, 61.36072135178667, 61.31481071054014, 61.269916172871895, 61.20893906805339, 61.150353222247375, 61.09249623313964, 61.036123831840044, 60.983020936473764, 60.941725997788524, 60.89361909591447, 60.84818305293743, 60.805089599881065, 60.76430177243475, 60.736093859790245, 60.71507057117102, 60.68114623504666, 60.65678755916248, 60.629658635273756, 60.602221041733614, 60.57625158911661, 60.556398585621835, 60.53987315089157, 60.548505576346805, 60.57336418119595, 60.59911460546277, 60.62385520917012, 60.64821382841835, 60.671225050833314, 60.700945637075144, 60.715422278758474, 60.72207238547383, 60.72441072329839, 60.723061283169045, 60.72294123284869, 60.72906510607031, 60.71498412151853, 60.70023964616486, 60.68081848357016, 60.66157069990074, 60.649744397943856, 60.63759755880881, 60.61475059571826, 60.59828978804304, 60.5791411689041, 60.56741014267257, 60.55653131354816, 60.5405889090953, 60.521742285209214, 60.51147788186768, 60.49800423944149, 60.486709955541826, 60.47389780042254, 60.46139200432754, 60.450357023765676, 60.44504890518663, 60.4513214971401, 60.452642222742455, 60.454303312046676, 60.45758553510367, 60.46258218078588, 60.46797111487271, 60.45824675742672, 60.45106061007666, 60.44082293909326, 60.42955929442294, 60.41683147895537, 60.40401455821203, 60.404445359850776, 60.406231816327214, 60.408340372549674, 60.416248593234, 60.420121197420904, 60.42188115046322, 60.429650517111725, 60.44691912428381, 60.46919680568445, 60.49138516624584, 60.50897790482444, 60.52156700659603, 60.53797614359227, 60.54923198109845, 60.56259543282008, 60.57523874918008, 60.588954876663216, 60.60527037169603, 60.63094604339423, 60.666203061300344, 60.71556764713171, 60.76907479822459, 60.821660100254995, 60.86512441004892, 60.903158746909746, 60.93617212938388, 60.97416537921196, 61.00262948198797, 61.024291070929614, 61.04608357795198, 61.06035481018916, 61.07779187645625, 61.084937293065806, 61.098861320788714, 61.11694519056171, 61.13569243799066, 61.14860646003025, 61.16160228512711, 61.16879435237703, 61.18668476993087, 61.20895987699241, 61.229196744561335, 61.25275765653932, 61.27779068961621, 61.302975368454796, 61.32246653047618, 61.3433501959477, 61.35812077649877, 61.370790549969406, 61.37801444997061, 61.3777001578149, 61.37739819084177, 61.344955124534245, 61.31495296278781, 61.295739121109854, 61.288008175183975, 61.27627844282382, 61.26916948428172, 61.26528048489812, 61.258210661960945, 61.2484769105115, 61.23971311009928, 61.23443024303657, 61.2290957237018, 61.221723342380166], "overall_ema_200": [62.72, 62.71099502487562, 62.699243830598256, 62.68895284720922, 62.678714510421074, 62.66857804763082, 62.65769667402255, 62.64697332403228, 62.636306922798134, 62.62544814744692, 62.61454816588029, 62.602960621941186, 62.59168738192187, 62.577889497524644, 62.562388109489575, 62.54485190939515, 62.52719169139122, 62.51204550540723, 62.49680127152258, 62.48300225389549, 62.46197636082191, 62.44351888459482, 62.422687850917264, 62.4023108573758, 62.38542219212828, 62.366512518574766, 62.346945229832734, 62.329363685257285, 62.3090217580408, 62.28813596940358, 62.26701023836474, 62.2460947136049, 62.225636059738186, 62.20518196959154, 62.180404039545856, 62.15587265606779, 62.13118735600742, 62.106548675848146, 62.082423813401896, 62.06100666102974, 62.03766331116875, 62.0147512384208, 61.99220943505343, 61.97004814714246, 61.950893439210695, 61.933471613944924, 61.91274055310965, 61.894305323725476, 61.87510825582771, 61.85575394482445, 61.83669171651774, 61.819112694462845, 61.802355354219436, 61.79198365915258, 61.78591815010629, 61.78038662622464, 61.774910142381614, 61.769637404646474, 61.76431762947587, 61.76098213067512, 61.75410768161368, 61.745459843985685, 61.73587019379677, 61.72546352520178, 61.71545891301072, 61.70713693377679, 61.693832088664585, 61.68035117235947, 61.665671061191716, 61.65098776705051, 61.63814211762712, 61.6252252806358, 61.60960114849018, 61.595525515171865, 61.580744166762194, 61.56780143873472, 61.55508699655825, 61.54110603141837, 61.526368657971425, 61.51376797480753, 61.500376253665166, 61.48753668895208, 61.47432736866401, 61.46119973315491, 61.44845147710362, 61.43717335295334, 61.428893021083155, 61.41950105072412, 61.41030203529404, 61.40162241305231, 61.393496816902534, 61.385601326187086, 61.37400330304095, 61.36306794679179, 61.35139562891327, 61.33947726444647, 61.327193908581336, 61.31488352143128, 61.30592945654142, 61.29741274553106, 61.28908028040141, 61.28232326268598, 61.274688205345825, 61.26663160628766, 61.26019746095147, 61.25631489915096, 61.25391375587582, 61.2517355095487, 61.24863366368255, 61.24446815459118, 61.24143862071465, 61.23729495284685, 61.23383928167425, 61.23036824404565, 61.22732975405515, 61.2251175176964, 61.22546460707255, 61.22849480998726, 61.235425209887886, 61.24382893914273, 61.2524475566637, 61.25918937202028, 61.264918831005154, 61.26969575805983, 61.276017193303026, 61.28023592769802, 61.2829698985667, 61.285925421964045, 61.28715999487982, 61.289327557119826, 61.28903574063107, 61.29053787256509, 61.293219087763454, 61.29622188291009, 61.297901267159745, 61.2997131948497, 61.30016380982633, 61.30339601072359, 61.307886597681566, 61.31203697979419, 61.317190840691765, 61.322901379590355, 61.328842659395434, 61.33353079213777, 61.33871954047471, 61.34251337589288, 61.34588339205315, 61.34796415432128, 61.34818341646734, 61.3484004969005, 61.34045720837413, 61.332889474957476, 61.32783584834099, 61.32555489462616, 61.32220509467964, 61.3199443474689, 61.318452363911994, 61.316129454818345, 61.3130833905913, 61.31021688919239, 61.30817493009595, 61.30608761735868, 61.303450924648644], "overall_macd": [0.0, -0.07219373219373892, -0.15066809522651425, -0.199664612186929, -0.2361756769030734, -0.2620897512316347, -0.28618664990806764, -0.3014057397553245, -0.31029356525097995, -0.3161140146820358, -0.31826833814304933, -0.3227109751778272, -0.3209186141631548, -0.3369967516683161, -0.36051099898242, -0.39237531241673906, -0.41526187921095925, -0.4097141822068764, -0.40269289045487966, -0.3822324152593879, -0.4208855197044059, -0.42745891470030273, -0.4482391083329844, -0.4574334012550807, -0.43308325011136617, -0.42661993226246153, -0.4234749404177336, -0.4018260158622624, -0.4038181574115356, -0.406759941731778, -0.4080190611652199, -0.4043557608789996, -0.39488330896381996, -0.38455721918453634, -0.40838085574851846, -0.4223921851847052, -0.43174701952719374, -0.43575155333367377, -0.43176933277369756, -0.4039454353802867, -0.39469371593666125, -0.3813518421168851, -0.3654121763935052, -0.34750717132369147, -0.3071826554277095, -0.2597240443362381, -0.24750178157981395, -0.21835326481532746, -0.2006060990902725, -0.1872075379200524, -0.17377894967647478, -0.15090721872009993, -0.12608284582013596, -0.05533915940769418, 0.03441317791723719, 0.10813693875110886, 0.16466539024487759, 0.20827411560044595, 0.23926928087218613, 0.2763102874996477, 0.27354400736447104, 0.25349357127720396, 0.22665526868715347, 0.1957300427982318, 0.17166349781062706, 0.16354340133532475, 0.11470579411010107, 0.0726625885164367, 0.02820523269785724, -0.008144037333202903, -0.022968747046050453, -0.03591723759546994, -0.06838779585959998, -0.08188025266642995, -0.09829878432230998, -0.0964808386473095, -0.09315930470083345, -0.10066340995985001, -0.11257502051936541, -0.10467015676378111, -0.10463107368731528, -0.10004967157684064, -0.09930869076006132, -0.09799528766132681, -0.09385521073028258, -0.07877275489278901, -0.04292441764241772, -0.02392159594890586, -0.007963013756565829, 0.008061094955458259, 0.02427301950241656, 0.03789463537821547, 0.017821603538706654, 0.006279238381949881, -0.009616110255187493, -0.024863849383940817, -0.04040365811006552, -0.05331486257514939, -0.03689697590164087, -0.02082145812721592, -0.007191676872302821, 0.015534695072403792, 0.02558487599691972, 0.029178779843796576, 0.04402666713300363, 0.07510091880251935, 0.1101579431156523, 0.13796435312605126, 0.15059941107577401, 0.15000751162241244, 0.1566092141974451, 0.150822978731199, 0.14975600816669044, 0.14681458099316558, 0.14602782658663216, 0.1501290551674188, 0.17197327636129245, 0.20866634679681795, 0.2665464863483322, 0.3212212795998255, 0.36279017710911177, 0.37686506630175387, 0.37601929497061093, 0.3638920462642119, 0.36300725543994616, 0.34182393208259754, 0.3097649302261729, 0.2831116959486266, 0.24544193466622488, 0.22070987742598192, 0.17927353768019572, 0.1591251400140692, 0.15109861603046681, 0.14588013010564538, 0.12975875076163845, 0.11684588944355312, 0.09462816744854052, 0.09847891896301064, 0.11072006138643786, 0.11667970218672252, 0.12839532159222955, 0.14098510521087348, 0.15154764103504448, 0.14852344384845395, 0.1488489481170987, 0.1366384577507418, 0.1224195441275171, 0.09981703864918501, 0.06621317209322797, 0.0391307903517486, -0.04793866303945293, -0.11323195372442285, -0.14354513641236366, -0.14383329793241018, -0.15117093675372928, -0.1467332356963169, -0.13560132477445563, -0.13211505468154883, -0.1338609678032725, -0.1325067861430469, -0.12355400237913017, -0.1156581860127659, -0.11272490326404494], "overall_signal": [0.0, -0.014438746438747785, -0.04168461619630108, -0.07328061539442668, -0.10585962769615603, -0.1371056524032518, -0.16692185190421496, -0.19381862947443687, -0.21711361662974552, -0.2369136962402036, -0.25318462462077274, -0.26708989473218364, -0.2778556386183779, -0.2896838612283656, -0.3038492887791765, -0.321554493506689, -0.34029597064754313, -0.3541796129594098, -0.3638822684585038, -0.3675522978186806, -0.3782189421958257, -0.3880669366967211, -0.4001013710239738, -0.4115677770701952, -0.41587087167842945, -0.41802068379523594, -0.41911153511973553, -0.4156544312682409, -0.4132871764968999, -0.4119817295438755, -0.4111891958681444, -0.40982250887031546, -0.4068346688890164, -0.4023791789481205, -0.4035795143082001, -0.4073420484835012, -0.41222304269223975, -0.41692874482052655, -0.4198968624111608, -0.41670657700498603, -0.41230400479132107, -0.4061135722564339, -0.3979732930838482, -0.3878800687318169, -0.37174058607099547, -0.349337277724044, -0.328970178495198, -0.3068467957592239, -0.28559865642543364, -0.2659204327243574, -0.24749213611478088, -0.2281751526358447, -0.20775669127270296, -0.17727318489970123, -0.13493591233631355, -0.08632134211882908, -0.03612399564608775, 0.012755626603218995, 0.058058357457012426, 0.10170874346553949, 0.1360757962453258, 0.15955935125170143, 0.17297853473879182, 0.17752883635067984, 0.1763557686426693, 0.1737932951812004, 0.16197579496698056, 0.1441131536768718, 0.1209315694810689, 0.09511644811821454, 0.07149940908536155, 0.05001607974919525, 0.026335304627436204, 0.004692193168662973, -0.01590600232953162, -0.0320209695930872, -0.044248636614636454, -0.05553159128367917, -0.06694027713081642, -0.07448625305740936, -0.08051521718339055, -0.08442210806208057, -0.08739942460167673, -0.08951859721360675, -0.09038591991694192, -0.08806328691211135, -0.07903551305817264, -0.06801272963631928, -0.05600278646036859, -0.043190010177203225, -0.02969740424127927, -0.016178996317380324, -0.00937887634616293, -0.006247253400540368, -0.006921024771469793, -0.010509589693963999, -0.016488403377184303, -0.023853695216777323, -0.02646235135375003, -0.02533417270844321, -0.021705673541215133, -0.014257599818491349, -0.006289104655409135, 0.0008044722444320073, 0.009448911222146332, 0.022579312738220933, 0.04009503881370721, 0.05966890167617603, 0.07785500355609562, 0.09228550516935899, 0.10515024697497621, 0.11428479332622077, 0.12137903629431471, 0.1264661452340849, 0.13037848150459436, 0.13432859623715926, 0.14185753226198589, 0.1552192951689523, 0.1774847334048283, 0.20623204264382775, 0.23754366953688455, 0.2654079488898584, 0.28753021810600893, 0.30280258373764957, 0.3148435180781089, 0.3202396008790066, 0.3181446667484399, 0.31113807258847725, 0.2979988450040268, 0.2825410514884178, 0.2618875487267734, 0.24133506698423257, 0.22328777679347944, 0.20780624745591264, 0.19219674811705784, 0.1771265763823569, 0.16062689459559362, 0.14819729946907706, 0.14070185185254924, 0.13589742191938392, 0.13439700185395304, 0.13571462252533711, 0.1388812262272786, 0.14080966975151368, 0.1424175254246307, 0.14126171188985293, 0.13749327833738575, 0.12995803039974563, 0.1172090587384421, 0.10159340506110341, 0.07168699144099215, 0.03470320240790915, -0.0009464653561454088, -0.029523831871398364, -0.05385325284786455, -0.07242924941755502, -0.08506366448893515, -0.09447394252745789, -0.10235134758262082, -0.10838243529470605, -0.11141674871159088, -0.11226503617182589, -0.1123570095902697], "overall_upper_bb": [null, 63.54736327394765, 63.264338519302484, 63.00799988377498, 62.84077203947768, 62.720999747283265, 62.63121294287003, 62.55801031793119, 62.49730913939157, 62.44619539098352, 62.40208535938566, 62.36554735455405, 62.33145512667153, 62.32032392499855, 62.32866806081861, 62.35966659805133, 62.374600525222704, 62.35304567702381, 62.33213914869952, 62.304989187215035, 62.084681779209504, 62.04855349180635, 62.0745246758367, 62.05353431225458, 61.989378706978435, 61.925754528594155, 61.86932571646177, 61.78644751853839, 61.70757170117937, 61.62128435700298, 61.51925076650177, 61.41255160997617, 61.27033364354809, 61.17752795616804, 61.168558112789235, 61.173196346143655, 61.16798817999939, 61.100165129903175, 61.01179592684492, 60.84374443150023, 60.83370983583957, 60.775667444914426, 60.75126219128289, 60.717003307294576, 60.6069836034211, 60.55719611511819, 60.498048525036864, 60.389871415138956, 60.34343207660132, 60.306782520044024, 60.27696580658757, 60.260201331791556, 60.24876626709171, 60.43675506531693, 60.749534143837934, 60.993725029189434, 61.1874240374287, 61.34967661562426, 61.48349540793896, 61.64665507132786, 61.7110741378197, 61.737683043835254, 61.74298030444604, 61.731318485291546, 61.73575410257633, 61.755671236043256, 61.72318858008485, 61.70842683348571, 61.68845183338154, 61.66338581893642, 61.62677532891246, 61.60370826725569, 61.612975089498356, 61.621331645433365, 61.58244863634942, 61.51237844559972, 61.430339723760156, 61.336176213760815, 61.230680046869814, 61.027875608578476, 60.90724664112653, 60.81870132545035, 60.74428198973736, 60.681927917309274, 60.59829781739684, 60.41076707982651, 60.481292880672285, 60.50948645274728, 60.546516540793085, 60.58840543594128, 60.62767784280565, 60.66832793929291, 60.66125222303094, 60.66194358284477, 60.65831391430427, 60.658904810860264, 60.660763021184664, 60.66373029803053, 60.66839619032512, 60.68233857059397, 60.69471896589215, 60.72975032079143, 60.74234773584868, 60.74532787711311, 60.767695368649754, 60.846902660991425, 60.93774134751504, 61.03040513378773, 61.08940794201147, 61.12161024035552, 61.167553732737055, 61.191279517262785, 61.22192388655164, 61.24839474066034, 61.266278343154696, 61.28080780491596, 61.32135340379464, 61.40482389937175, 61.62974260991223, 61.85050179563272, 62.032237018634405, 62.14673457784724, 62.216076444150005, 62.24712544184476, 62.30329405293074, 62.3340741011786, 62.349977497330876, 62.36533517109235, 62.361602500834906, 62.34889690361108, 62.33462374391177, 62.305414048175955, 62.27974185025472, 62.242247579105154, 62.19276120591622, 62.14401657525557, 62.135844846262145, 62.13760986276066, 62.11472092675421, 62.05240931212603, 61.986762965508134, 61.97821551248471, 61.995140099013014, 62.0026244188054, 61.99284497177594, 61.994898321696105, 62.001149098333805, 62.00064781047605, 62.003710409417685, 62.009886385414774, 62.1801529712328, 62.283063606082635, 62.31021989837295, 62.30289629515303, 62.30675997215974, 62.30165844987428, 62.29993463122125, 62.27959380971882, 62.24098827392055, 62.19988766340404, 62.13456592496175, 62.04853199789565, 61.94293773490463], "overall_lower_bb": [null, 60.987636726052344, 60.77899481403085, 60.85700011622502, 60.91522796052232, 60.96233358605007, 60.97592991427283, 60.993239682068804, 61.00935752727509, 61.018804609016485, 61.02609645879617, 61.018619312112605, 61.018544873328466, 60.96253321785859, 60.871331939181395, 60.74033340194867, 60.633634768894936, 60.599732100753975, 60.56838716708996, 60.56151081278497, 60.54680822079051, 60.462136508193645, 60.31816532416329, 60.21013568774543, 60.178791293021554, 60.124915471405856, 60.06384428353822, 60.046722481461636, 59.996598298820636, 59.949385642997015, 59.914919233498225, 59.89311839002382, 59.9073363564519, 59.89664204383197, 59.77511188721076, 59.661973653856336, 59.55768182000062, 59.49050487009683, 59.44907407315508, 59.499125568499764, 59.44367016416042, 59.41451255508556, 59.3788478087171, 59.352126692705426, 59.396146396578914, 59.41743388488182, 59.42158147496315, 59.47775858486105, 59.49219792339869, 59.500847479955965, 59.50816419341244, 59.51542866820845, 59.521363732908284, 59.39237493468306, 59.22633585616208, 59.13364497081058, 59.095445962571304, 59.09219338437573, 59.11367459206102, 59.100424928672155, 59.17151586218031, 59.25990695616476, 59.35784969555397, 59.46201151470844, 59.525075897423655, 59.57306876395674, 59.65755141991514, 59.70021316651428, 59.74418816661845, 59.7952541810636, 59.873864671087546, 59.9239317327443, 59.906664910501654, 59.84180835456663, 59.77345136365057, 59.74852155440027, 59.73656027623983, 59.721223786239186, 59.709219953130194, 59.79511439142153, 59.82552335887346, 59.846568674549644, 59.85881801026264, 59.86767208269074, 59.89730218260317, 60.02842292017347, 59.98139711932771, 59.96780354725273, 59.95977345920691, 59.9526845640587, 59.93591215719435, 59.92126206070709, 59.94483777696905, 59.952146417155234, 59.96377608569573, 59.95054518913973, 59.93018697881533, 59.92121970196945, 59.95205380967489, 59.95711142940601, 59.97394103410785, 59.97890967920858, 60.00181226415131, 60.02983212288689, 60.05146463135023, 60.027757339008595, 59.97791865248496, 59.940254866212264, 59.92575205798854, 59.92274975964449, 59.912306267262956, 59.91108048273722, 59.94743611344837, 59.98196525933965, 60.03758165684529, 60.10819219508405, 60.18314659620537, 60.243676100628264, 60.16975739008777, 60.11199820436729, 60.09526298136561, 60.112765422152734, 60.17542355584999, 60.272374558155235, 60.34470594706926, 60.396925898821394, 60.43502250266912, 60.474164828907654, 60.52489749916508, 60.605103096388916, 60.65137625608822, 60.74208595182406, 60.83475814974527, 60.94325242089485, 61.04673879408377, 61.14298342474442, 61.159655153737845, 61.16739013723933, 61.17324907324579, 61.200060687873986, 61.23770703449186, 61.24236448751529, 61.23393990098698, 61.23195558119461, 61.23673502822405, 61.236681678303874, 61.2430509016662, 61.24105218952394, 61.23398959058233, 61.21431361458522, 60.97305702876719, 60.784136393917365, 60.68348010162704, 60.64116370484696, 60.58969002784026, 60.55629155012572, 60.540515368778756, 60.50685619028117, 60.47099172607945, 60.44209233659595, 60.43491407503825, 60.441678002104354, 60.45938226509537]}, "alignment": "inconsistent"}

7021_DKS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505540.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590140.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674860.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677014940.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0], "input_window": [[128.95, 129.865, 129.58, 129.252, 129.92, 129.08, 129.5, 129.05, 128.44, 129.61, 130.11, 129.24, 129.19, 128.98, 130.25, 128.66, 128.73, 129.11, 128.52, 129.17, 127.97, 129.41, 131.5, 130.47, 130.89, 130.7, 130.07, 130.1, 130.845, 131.25, 130.52, 131.2, 130.93, 128.955, 129.45, 129.6, 129.89, 130.27, 130.65, 128.18, 128.57, 128.4, 129.3, 129.78, 129.81, 130.06, 130.97, 131.31, 132.715, 131.3, 130.38, 129.24, 129.14, 129.49, 128.45, 128.48, 129.105, 129.2701, 130.12, 128.36, 128.06, 128.28, 127.56, 127.96, 128.715, 129.59, 131.485, 130.13, 130.04, 130.29, 130.04, 129.48, 129.19, 130.5, 130.42, 130.15, 129.76, 128.86, 127.24, 128.35, 127.665, 128.505, 127.98, 127.865, 128.13, 129.1, 129.08, 128.13, 128.43, 128.405, 128.84, 130.78, 130.1, 130.27, 130.94, 131.35, 131.64, 131.695, 133.065, 133.685, 133.655, 132.205, 132.055, 132.73, 140, 144.87, 145.26, 146.3154, 146.63, 145.42, 146.07, 149.595, 149.5699, 149.17, 149.02, 148.71, 148.45, 150.22, 151.11, 151.25, 151.485, 150.53, 150.66, 150.07, 148.125, 148.19, 147.25, 147.06, 146.295, 146.955], [129.075, 129.95, 129.63, 129.252, 129.92, 129.085, 129.59, 129.08, 128.51, 129.77, 130.11, 129.31, 129.22, 128.98, 130.31, 128.66, 128.74, 129.11, 128.53, 129.25, 128.12, 129.625, 131.57, 130.59, 130.89, 130.76, 130.07, 130.23, 130.86, 131.25, 130.52, 131.2, 130.965, 129.075, 129.45, 129.72, 129.89, 130.27, 130.65, 128.45, 128.6, 128.52, 129.43, 129.89, 129.84, 130.18, 131.14, 131.31, 132.89, 131.31, 130.87, 129.35, 129.14, 129.5047, 128.46, 128.48, 129.105, 129.32, 130.135, 128.56, 128.18, 128.28, 127.56, 127.96, 128.77, 130.15, 131.485, 130.16, 130.115, 130.34, 130.23, 129.48, 129.49, 130.59, 130.62, 130.2, 129.78, 128.86, 127.72, 128.36, 127.76, 128.505, 127.98, 127.865, 128.13, 129.275, 129.08, 128.13, 128.4423, 128.51, 128.84, 132.69, 130.1, 130.32, 130.94, 131.35, 131.68, 131.71, 133.17, 133.7599, 133.69, 132.205, 132.055, 132.78, 140, 145.01, 145.465, 146.6, 146.65, 145.59, 146.15, 149.595, 149.64, 149.52, 149.065, 149.03, 148.5, 150.41, 151.145, 151.4, 151.485, 150.53, 150.685, 150.18, 148.66, 148.39, 147.36, 147.14, 146.48, 147.135], [128.18, 129.865, 129.57, 129.252, 129.82, 129.03, 129.49, 128.75, 128.41, 129.61, 130.09, 129.24, 129.15, 128.98, 130.25, 128.63, 128.62, 129.08, 128.51, 129.12, 127.97, 129.405, 131.45, 130.47, 130.89, 130.69, 129.3753, 130.09, 130.845, 131.13, 130.52, 131.1175, 130.87, 128.955, 129.45, 129.6, 129.89, 130.26, 130.65, 127.61, 128.5, 128.39, 129.28, 129.73, 129.81, 130.05, 130.63, 131.31, 132.64, 131.26, 130.36, 129.16, 128.51, 129.3, 128.35, 128.4, 129.06, 129.2701, 130.09, 128.36, 128.05, 128.17, 127.56, 127.96, 128.715, 129.59, 131.43, 130.09, 130.04, 130.26, 130.04, 129.28, 129.19, 130.5, 130.42, 130.13, 129.74, 128.86, 127.02, 128.29, 127.665, 128.505, 127.915, 127.865, 128.07, 129.1, 129.02, 128.13, 128.375, 128.405, 128.84, 130.55, 129.95, 130.26, 130.92, 131.16, 131.64, 131.66, 133.02, 133.66, 133.58, 132.13, 132.055, 132.72, 139, 144.54, 145.26, 146.3154, 146.48, 145.41, 145.95, 149.18, 149.29, 149.17, 149, 148.69, 148.44, 149.9, 150.86, 151.24, 151.34, 150.465, 150.6, 150.04, 148.125, 148.11, 147.24, 147.045, 146.295, 146.86], [129.075, 129.9, 129.63, 129.252, 129.87, 129.03, 129.555, 128.91, 128.42, 129.71, 130.1, 129.28, 129.15, 128.98, 130.28, 128.66, 128.74, 129.08, 128.525, 129.25, 128.04, 129.625, 131.45, 130.59, 130.89, 130.74, 129.625, 130.135, 130.86, 131.13, 130.52, 131.1175, 130.87, 129.075, 129.45, 129.72, 129.89, 130.27, 130.65, 128.015, 128.6, 128.52, 129.37, 129.89, 129.82, 130.09, 130.73, 131.31, 132.875, 131.26, 130.52, 129.2, 128.58, 129.345, 128.35, 128.4, 129.07, 129.32, 130.1, 128.56, 128.125, 128.17, 127.56, 127.96, 128.77, 129.7, 131.44, 130.09, 130.07, 130.34, 130.21, 129.295, 129.49, 130.58, 130.54, 130.15, 129.78, 128.86, 127.05, 128.29, 127.74, 128.505, 127.945, 127.865, 128.1, 129.275, 129.02, 128.13, 128.38, 128.505, 128.84, 131.7664, 130, 130.32, 130.92, 131.31, 131.64, 131.69, 133.11, 133.69, 133.58, 132.16, 132.055, 132.78, 139, 144.98, 145.3765, 146.55, 146.56, 145.5719, 146.07, 149.28, 149.35, 149.43, 149.02, 148.9313, 148.495, 149.93, 151.09, 151.36, 151.34, 150.465, 150.63, 150.12, 148.66, 148.39, 147.36, 147.045, 146.465, 147.09], [10465, 1822, 1467, 159, 2595, 1380, 2650, 3647, 3946, 1411, 1130, 1120, 2521, 4561, 2327, 1044, 2412, 292, 1103, 3958, 1796, 2080, 1706, 539, 673, 2674, 6441, 473, 904, 1598, 125, 386, 5753, 901, 434, 938, 546, 557, 534, 11435, 1668, 2401, 8946, 2543, 863, 3562, 2264, 763, 5532, 1403, 6241, 2008, 8706, 2010, 783, 1417, 523, 647, 2004, 1443, 2538, 317, 599, 788, 503, 9829, 4506, 1333, 3311, 4868, 3309, 4836, 3127, 1497, 1850, 5009, 723, 649, 14471, 1089, 1516, 132, 1836, 190, 3125, 2554, 1458, 704, 1951, 2804, 552, 21874, 2193, 2134, 448, 13795, 1665, 5200, 5280, 2086, 3711, 1562, 1034, 2935, 107253, 46286, 13133, 11066, 11580, 17986, 17220, 25265, 19970, 14334, 3484, 7776, 2647, 34752, 9571, 2354, 2346, 1548, 2716, 5110, 5749, 11540, 3067, 1166, 10486, 4184]], "output_timestamps": [1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081340.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0], "output_window": [[144.45, 145.36, 145.04, 145.4, 145.16, 146.65, 145.56, 146.75, 148.88, 150.12, 150.1977, 148.47, 148.9, 146.52, 144.87, 146.38, 145.86, 144.72, 146.09, 147.49, 146.01, 145.69, 146.55, 146.04, 145.76, 146.97, 145.75, 145.595, 144.99, 145.165, 144.91, 144.135, 144.92], [144.73, 145.54, 145.07, 145.57, 145.16, 146.865, 145.65, 146.89, 149.04, 150.23, 150.39, 148.61, 148.95, 146.6607, 145.22, 146.52, 145.9, 144.72, 146.16, 147.52, 146.3, 145.865, 146.68, 146.04, 145.82, 146.99, 145.82, 145.6, 144.99, 145.32, 144.91, 144.16, 144.92], [144.26, 145.31, 144.93, 145.4, 145.06, 146.62, 145.485, 146.71, 148.7, 150.085, 150.1977, 148.45, 148.88, 146.13, 144.82, 146.36, 145.83, 144.625, 145.93, 147.37, 146.01, 145.64, 146.55, 145.9, 145.76, 146.86, 145.36, 145.595, 144.94, 145.165, 144.89, 144.11, 144.79], [144.715, 145.31, 145.02, 145.57, 145.16, 146.865, 145.485, 146.8, 148.92, 150.23, 150.38, 148.4975, 148.95, 146.515, 145.1, 146.46, 145.9, 144.72, 146.16, 147.37, 146.265, 145.715, 146.68, 146.04, 145.82, 146.91, 145.36, 145.6, 144.99, 145.32, 144.9, 144.11, 144.795], [27603, 2752, 9539, 736, 1340, 2404, 2504, 2262, 11111, 4416, 5619, 7366, 2857, 13789, 9337, 1569, 1886, 1793, 1702, 6512, 3055, 5742, 978, 3022, 2074, 3256, 49479, 586, 2167, 1695, 1158, 2177, 5429]], "text": {"content": "Why Dick's Sporting Goods Stock Surged This Past Week\nBy newsfeedback@fool.com (Joe Tenebruso)\nPublished on: 2023-03-12T10:35:00Z\n\nInvestors have larger cash payouts headed their way.\n\nArticle Content:\n\nShares of\u00a0Dick's Sporting Goods (DKS 3.41%) jumped more than 10% over the past week, according to data from S&P Global Market Intelligence, after the retailer doubled its dividend.\nDick's net sales rose 7.3% year over year to $3.6 billion, driven by a 5.3% rise in comparable-store sales. Both metrics topped Wall Street's projections, which had called for revenue of $3.45 billion and comp growth of 2.1%.\u00a0Dick's is benefiting as more people prioritized health and fitness during the pandemic. The sporting goods retailer is also gaining market share as its less financially sound rivals struggle.\nStill, supply chain challenges and inventory overages took a toll on Dick's profit margins. Its adjusted net income, in turn, declined by 27% to $258 million. And its adjusted earnings per share, aided by stock buybacks, decreased by a somewhat more moderate 20% to $2.93. That, too, was better than analysts' estimates, which had called for adjusted per-share profits of $2.88.\nManagement expects Dick's full-year earnings per share to improve to between $12.90 and $13.80 in 2023, up from $12.04 in 2022. \"As planned, we continued to address targeted inventory overages, and as a result, our inventory is in great shape as we start 2023,\" CEO Lauren Hobart said in a press release.\nThis projected profit growth prompted Dick's to raise its annualized dividend by a whopping 105% to $4.00 per share.\n\"In 2023, we will grow both our sales and earnings through positive comps, a return to square footage growth, and higher merchandise margin,\" Hobart said. \"Our consistent performance and financial strength position us to increase the rate of investment in our business to fuel long-term growth opportunities and also return significant capital to shareholders.\"\nJoe Tenebruso has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1678617300000, "published_utc": "2023-03-12T10:35:00Z", "article_url": "https://www.fool.com/investing/2023/03/12/why-dicks-sporting-goods-stock-surged-this-week/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.3646246219401585, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.0687149978170163, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 12.178965717606042, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [129.075, 129.4875, 129.535, 129.46425, 129.5454, 129.45950000000002, 129.47314285714285, 129.40275, 129.29355555555557, 129.33520000000001, 129.4377, 129.3757, 129.3277, 129.3005, 129.3415, 129.3045, 129.22299999999998, 129.24, 129.2505, 129.2045, 128.9985, 129.033, 129.26299999999998, 129.424, 129.48499999999999, 129.693, 129.7815, 129.887, 130.12050000000002, 130.3085, 130.5565, 130.70575000000002, 130.64775, 130.49624999999997, 130.35225, 130.25025, 130.27675, 130.29025000000001, 130.26925, 129.95775, 129.76575, 129.506, 129.35600000000002, 129.4375, 129.47449999999998, 129.5115, 129.59550000000002, 129.6995, 129.922, 130.2465, 130.4385, 130.50650000000002, 130.42749999999998, 130.373, 130.226, 130.057, 129.891, 129.692, 129.4145, 129.1445, 128.905, 128.802, 128.7, 128.5615, 128.6035, 128.7335, 128.9705, 129.04749999999999, 129.0445, 129.2225, 129.43099999999998, 129.5435, 129.7365, 129.99849999999998, 130.1755, 130.2205, 130.0545, 129.9315, 129.6295, 129.4245, 129.1775, 129.0985, 128.94400000000002, 128.6725, 128.42849999999999, 128.341, 128.26500000000001, 128.19199999999998, 128.325, 128.3465, 128.4565, 128.78264, 128.98814, 129.23363999999998, 129.51564000000002, 129.71913999999998, 129.98113999999998, 130.33714, 130.81014, 131.32864, 131.80264, 131.84199999999998, 132.04749999999999, 132.2935, 133.1015, 134.4685, 135.84215, 137.32815, 138.67315, 139.86134, 141.11034, 142.82234, 144.55184, 146.21684, 147.21884, 147.61397, 147.92582, 148.26382, 148.71682, 149.29563, 149.82263, 149.94113, 150.06913000000003, 150.13813, 150.10213000000002, 150.048, 149.9345, 149.64600000000002, 149.1835, 148.7565], "in_sma_50": [129.075, 129.4875, 129.535, 129.46425, 129.5454, 129.45950000000002, 129.47314285714285, 129.40275, 129.29355555555557, 129.33520000000001, 129.40472727272729, 129.39433333333332, 129.37553846153847, 129.34728571428573, 129.40946666666667, 129.362625, 129.326, 129.31233333333333, 129.2708947368421, 129.26985, 129.2112857142857, 129.2300909090909, 129.32660869565217, 129.37924999999998, 129.43968, 129.4896923076923, 129.4947037037037, 129.51757142857144, 129.5638620689655, 129.61606666666665, 129.6452258064516, 129.691234375, 129.72695454545453, 129.7077794117647, 129.7004142857143, 129.70095833333332, 129.70606756756757, 129.72090789473685, 129.74473076923076, 129.7014875, 129.6746219512195, 129.64713095238096, 129.64068604651163, 129.64635227272728, 129.6502111111111, 129.65977173913043, 129.6825425531915, 129.71644791666668, 129.7809081632653, 129.81049, 129.83939, 129.82539, 129.80439, 129.80625, 129.77585000000002, 129.76325, 129.75355, 129.76175, 129.79534999999998, 129.77235000000002, 129.73284999999998, 129.71065000000002, 129.67885, 129.65845, 129.62825, 129.64905000000002, 129.70305, 129.72324999999998, 129.75415, 129.77595, 129.81935, 129.81275, 129.77355, 129.77335000000002, 129.76635, 129.75455, 129.75764999999998, 129.73215, 129.65595, 129.59915, 129.54354999999998, 129.49130000000002, 129.43280000000001, 129.40859999999998, 129.3816, 129.3727, 129.3553, 129.3125, 129.2671, 129.27689999999998, 129.2817, 129.346628, 129.359228, 129.367828, 129.389828, 129.41422799999998, 129.432428, 129.440028, 129.444728, 129.493328, 129.554528, 129.613728, 129.68322799999999, 129.75192800000002, 129.964928, 130.296528, 130.622658, 130.96725800000002, 131.296458, 131.636696, 131.99559599999998, 132.417796, 132.853596, 133.282996, 133.687996, 134.072622, 134.413722, 134.810522, 135.230922, 135.651322, 136.073922, 136.497322, 136.920122, 137.310922, 137.67332199999998, 138.03812200000002, 138.389722, 138.753422, 139.14172200000002, 139.517722], "in_sma_200": [129.075, 129.4875, 129.535, 129.46425, 129.5454, 129.45950000000002, 129.47314285714285, 129.40275, 129.29355555555557, 129.33520000000001, 129.40472727272729, 129.39433333333332, 129.37553846153847, 129.34728571428573, 129.40946666666667, 129.362625, 129.326, 129.31233333333333, 129.2708947368421, 129.26985, 129.2112857142857, 129.2300909090909, 129.32660869565217, 129.37924999999998, 129.43968, 129.4896923076923, 129.4947037037037, 129.51757142857144, 129.5638620689655, 129.61606666666665, 129.6452258064516, 129.691234375, 129.72695454545453, 129.7077794117647, 129.7004142857143, 129.70095833333332, 129.70606756756757, 129.72090789473685, 129.74473076923076, 129.7014875, 129.6746219512195, 129.64713095238096, 129.64068604651163, 129.64635227272728, 129.6502111111111, 129.65977173913043, 129.6825425531915, 129.71644791666668, 129.7809081632653, 129.81049, 129.82440196078431, 129.81239423076923, 129.78914150943396, 129.78091666666666, 129.7549, 129.73070535714285, 129.71911403508773, 129.7122327586207, 129.71880508474575, 129.69949166666666, 129.67368032786885, 129.64942741935485, 129.6162619047619, 129.5903828125, 129.57776153846154, 129.57961363636363, 129.60738059701492, 129.61447794117646, 129.62107971014493, 129.63135, 129.6395, 129.6347152777778, 129.63273287671234, 129.64553378378378, 129.65746, 129.66394078947368, 129.66544805194806, 129.6551217948718, 129.62214556962024, 129.60549375, 129.58246296296298, 129.5693231707317, 129.54975301204817, 129.52969642857144, 129.51287647058822, 129.5101104651163, 129.50447701149423, 129.48885795454547, 129.4763988764045, 129.46560555555556, 129.45873076923078, 129.48381413043478, 129.48936451612903, 129.49820106382978, 129.51316736842105, 129.531884375, 129.5536175257732, 129.5754173469388, 129.6111202020202, 129.651909, 129.690800990099, 129.71500882352942, 129.73772718446602, 129.7669798076923, 129.85491333333334, 129.99760283018867, 130.1413308411215, 130.29326296296296, 130.44249908256882, 130.58003909090908, 130.7195882882883, 130.88530625, 131.04871061946903, 131.20995000000002, 131.36482, 131.5162551724138, 131.66137264957266, 131.81619152542373, 131.97815630252103, 132.13967166666666, 132.2983520661157, 132.44725901639345, 132.59508617886178, 132.73641612903228, 132.86380480000003, 132.98702857142857, 133.10020157480315, 133.2091453125, 133.311903875969, 133.41788923076922], "in_ema_10": [129.075, 129.225, 129.29863636363635, 129.29015702479336, 129.39558302028547, 129.32911338023357, 129.37018367473655, 129.28651391569355, 129.12896593102198, 129.23460848901797, 129.3919524001056, 129.3715974182682, 129.3313069785831, 129.26743298247706, 129.45153607657215, 129.3076204262863, 129.20441671241605, 129.18179549197677, 129.06237812979916, 129.09649119710838, 128.9044018885432, 129.0354197269899, 129.47443432208263, 129.6772644453403, 129.89776181891477, 130.05089603365752, 129.97346039117434, 130.00283122914263, 130.15868009657123, 130.33528371537645, 130.3688684943989, 130.5049833135991, 130.5713499838538, 130.2992863504258, 130.14487065034837, 130.06762144119412, 130.03532663370427, 130.0779945184853, 130.18199551512433, 129.78799633055627, 129.57199699772784, 129.38072481632275, 129.3787748497186, 129.4717248770425, 129.53504762667114, 129.63594805818548, 129.83486659306084, 130.1030726670498, 130.60705945485893, 130.72577591761186, 130.6883621144097, 130.41775082088066, 130.08361430799326, 129.94932079744902, 129.6585351979128, 129.42971061647413, 129.3643086862061, 129.35625256144135, 129.491479368452, 129.3221194832789, 129.10446139541, 128.93455932351728, 128.68463944651413, 128.5528868198752, 128.59236194353426, 128.79375068107348, 129.2748869208783, 129.4230892989004, 129.54070942637304, 129.6860349852143, 129.78130135153896, 129.69288292398642, 129.65599511962523, 129.8239960069661, 129.9541785511541, 129.98978245094423, 129.95164018713618, 129.75316015311142, 129.26167648890933, 129.08500803638034, 128.84046112067483, 128.77946818964304, 128.62774670061702, 128.489065482323, 128.41832630371883, 128.57408515758812, 128.65516058348118, 128.55967684103004, 128.5270083244791, 128.52300681093746, 128.58064193622155, 129.15987067509036, 129.31262146143754, 129.49578119572163, 129.75473006922678, 130.03750642027643, 130.32886888931708, 130.5763472730776, 131.03701140524532, 131.51937296792798, 131.8940324283047, 131.94239016861295, 131.96286468341057, 132.11143474097227, 133.36390115170457, 135.4759191241219, 137.2760247379179, 138.96220205829647, 140.34361986587894, 141.29421625390094, 142.16254057137348, 143.45662410385103, 144.5281469940599, 145.4193929951399, 146.07404881420538, 146.5935490298044, 146.93926738802176, 147.48303695383598, 148.1388484167749, 148.72451234099762, 149.2000555517253, 149.43004545141162, 149.6482190057004, 149.73399736830032, 149.53872511951843, 149.32986600687872, 148.9717085510826, 148.6213979054312, 148.22932555898916, 148.02217545735476], "in_ema_50": [129.075, 129.10735294117646, 129.12784890426758, 129.13271757468846, 129.16163061097518, 129.15646862623106, 129.17209730755533, 129.16181898176885, 129.13272804130733, 129.1553661573345, 129.19241062175274, 129.19584549933106, 129.1940476366122, 129.185653611647, 129.2285691562883, 129.20627232662994, 129.18798713735035, 129.18375234765034, 129.1579189222523, 129.16152994490906, 129.11754837844205, 129.13744844203256, 129.22813673842344, 129.2815431408382, 129.34461988041318, 129.3993406694166, 129.4081900549297, 129.43669240571677, 129.49250838980632, 129.55672374706882, 129.59449928639944, 129.65422480457985, 129.7019022632238, 129.6773178607444, 129.66840343483287, 129.6704268295453, 129.67903754211216, 129.70221254046072, 129.73938067612892, 129.67175790451603, 129.6297281827703, 129.5862094305048, 129.57773062930852, 129.5899764869827, 129.59899701690495, 129.61825203584985, 129.6618499952283, 129.72648332874877, 129.84995457075863, 129.90525046994458, 129.92935829465264, 129.90075600858785, 129.8489616553099, 129.8291984531409, 129.7711906706648, 129.71741848750148, 129.6920295272073, 129.67744013398348, 129.6940111091214, 129.6495400852343, 129.58975419953885, 129.53407756426282, 129.45666275782114, 129.3979701006517, 129.37334382219478, 129.38615386838322, 129.4666968539368, 129.49114011456675, 129.5138405022308, 129.54623891390804, 129.57226876042145, 129.56139547569904, 129.5585956531226, 129.59865072554916, 129.63556638337076, 129.65574025068955, 129.66061318203506, 129.62921658666116, 129.52807083816464, 129.47951904058954, 129.41130260762523, 129.37576132889484, 129.31965304148721, 129.26260782417398, 129.2170153604809, 129.219289267913, 129.21147400250464, 129.16906325730838, 129.13811960015903, 129.11329138054495, 129.10257407150397, 129.20703783340576, 129.23813438895849, 129.28056049135228, 129.34485223678945, 129.42191685495456, 129.50890050770144, 129.5944338211249, 129.73229916147295, 129.887503115925, 130.0323069153005, 130.11574585979852, 130.19179504176722, 130.29329327542342, 130.63473275481857, 131.19729225462962, 131.75333961719315, 132.33360080867578, 132.89149881617868, 133.38876945083834, 133.886072609629, 134.48975603670237, 135.07251070192973, 135.63554949793252, 136.16042990977832, 136.66124834468897, 137.12531703705412, 137.62746146697356, 138.15540415454325, 138.67323144260038, 139.1699674644592, 139.61290991683336, 140.04495266519285, 140.44005256067547, 140.762403440649, 141.06152487434903, 141.30852389888437, 141.53348374598693, 141.72687654026197, 141.93719510731054], "in_ema_200": [129.075, 129.08320895522388, 129.0886496621371, 129.09027503863325, 129.0980334959603, 129.09735654575172, 129.10191021196314, 129.10000065761525, 129.0932344819176, 129.09937145224677, 129.1093279552095, 129.1110261845109, 129.11141398367002, 129.11010638184246, 129.12174711436143, 129.11715261571106, 129.11339985336568, 129.11306751651628, 129.1072160984415, 129.1086368337804, 129.09800363145422, 129.10324737641488, 129.12659814878887, 129.14115936123875, 129.15856076062943, 129.174296474454, 129.17878108664848, 129.18829570270174, 129.2049295763067, 129.2240845058957, 129.23697918742909, 129.25569083730542, 129.27175361504368, 129.2697958676303, 129.2715889435743, 129.2760507451308, 129.28215969294044, 129.2919889497271, 129.30550149749104, 129.2926606865707, 129.28576854043567, 129.27814895296865, 129.27906289373513, 129.28514186991688, 129.2904638413605, 129.29841942502856, 129.3126640078641, 129.33253799783563, 129.36778637596663, 129.38661437222567, 129.39789184115875, 129.3959227681124, 129.38780413360382, 129.38737822182668, 129.37705605046523, 129.36733409971433, 129.3643755514585, 129.36393400368277, 129.3712580434471, 129.36318582410934, 129.35086556715302, 129.33911566101222, 129.32141301761908, 129.30786661943384, 129.30251471277282, 129.30646979025767, 129.32769894657352, 129.33528403168225, 129.3425946383322, 129.35251906979158, 129.36105121835087, 129.36039399229765, 129.36168360431458, 129.37380615551544, 129.38541007436604, 129.3930179343226, 129.39686850214028, 129.3915265269946, 129.36822775558173, 129.35749912119783, 129.34140460257896, 129.33308216872246, 129.31927040584958, 129.30480005355258, 129.29281199331825, 129.29263475955392, 129.28992197587678, 129.278380463679, 129.26944135458768, 129.26183497295, 129.2576376100351, 129.2826004198855, 129.28973872416526, 129.29999008014374, 129.31610958183387, 129.33594928748727, 129.35887516522374, 129.38207043721155, 129.41916426370696, 129.46166014168003, 129.50263864773297, 129.52908005422321, 129.554213586022, 129.5863109632755, 129.67997951090462, 129.83221852074635, 129.98688798820163, 130.15169507289616, 130.31496178858873, 130.46677211905055, 130.62202811786597, 130.80767957937977, 130.99218028008247, 131.17564117281796, 131.35319698204367, 131.52810347973477, 131.69692832073244, 131.87835191953116, 132.06951259694875, 132.2614577452378, 132.45129398657872, 132.63053484243366, 132.80963399823034, 132.98187644600912, 133.13787767540208, 133.2896400865921, 133.42964366782005, 133.56511985022982, 133.69347686664545, 133.8267756042908], "in_macd": [0.0, 0.06581196581194604, 0.09508559183771581, 0.08678332628142016, 0.12858886379393653, 0.0928685428844176, 0.10570454738112289, 0.06310364438132865, -0.010080580412022755, 0.03560221304516631, 0.10209896332591484, 0.08762093048801489, 0.06490884287444487, 0.032813516762672634, 0.11099736648407088, 0.041756822915544944, -0.006585561053128686, -0.017263091956749577, -0.06970545272787376, -0.052163650451973353, -0.1343498321394918, -0.0707709165711492, 0.12543217587213462, 0.20911913233484825, 0.296234336032569, 0.3491452866671807, 0.297675002558492, 0.2946407343529813, 0.3467404873617568, 0.4051463851622259, 0.39762797021774077, 0.4348699189624483, 0.439348711637507, 0.29466003112210615, 0.2078565346371306, 0.15901782332113612, 0.13250296034343023, 0.14053259236550275, 0.17553549389427303, -0.009240415094780019, -0.10723589461503025, -0.1891726846139079, -0.1834060934778563, -0.1353165295566896, -0.10168149765769385, -0.052632039643867756, 0.03745094928029857, 0.15386980442849563, 0.3681709609756467, 0.40304313820232096, 0.36674022134909023, 0.2288192440840362, 0.06869518219167503, 0.0034846472937601902, -0.12701915807971886, -0.2238296134797224, -0.2436802025996201, -0.23651265615393413, -0.16597953393977605, -0.23167603894074773, -0.3152083315889058, -0.3734719986883306, -0.4635250484250264, -0.4968882634788372, -0.4527496056038842, -0.3388204621906823, -0.1068951166425336, -0.031661354556206334, 0.026047847700112925, 0.09250323012088302, 0.13314487469418168, 0.0904778455172277, 0.07157373040115544, 0.14289872590393315, 0.19396077393710698, 0.20064516172448066, 0.17407999361805082, 0.07789269674128718, -0.14274285148681543, -0.21506138241784356, -0.3131450020086106, -0.32539689767651225, -0.37596009915219497, -0.41767246385077783, -0.4268468525593221, -0.33543821861238143, -0.2803409900942597, -0.30497602769293053, -0.30085845284639845, -0.28423233633876066, -0.24124341501408253, 0.028631590753263936, 0.09883643469342474, 0.17824095419422292, 0.28628448423964414, 0.39878258345768813, 0.5087023753412439, 0.5930132963287633, 0.7655872281983989, 0.9383378901680999, 1.0542156123361792, 1.0197127950908111, 0.9726839463077681, 0.9825880226594279, 1.4753323785171801, 2.3216097812146472, 2.9898201704367295, 3.572887339537374, 3.9897874026272007, 4.192128051456791, 4.342617983714092, 4.667103053332056, 4.873726933479077, 4.986452458568863, 4.985237955906257, 4.920398810448006, 4.778721430838857, 4.727735205437483, 4.726447020801828, 4.693113576761874, 4.611919413177759, 4.425947696259385, 4.242967602420123, 4.010570462205067, 3.6663211875385286, 3.333290317785071, 2.9522172395704445, 2.594884004620866, 2.2390829344510053, 1.9846623474580838], "in_signal": [0.0, 0.013162393162389208, 0.029547032897454528, 0.04099429157424765, 0.058513206018185424, 0.06538427339143187, 0.07344832818937008, 0.0713793914277618, 0.055087397059804886, 0.051190360256877177, 0.061372080870684714, 0.06662185079415076, 0.06627924921020958, 0.059586102720702194, 0.06986835547337594, 0.06424604896180974, 0.05007972695882206, 0.036611163175707735, 0.015347839994991437, 0.0018455419055984773, -0.025393532903419582, -0.0344690096369655, -0.0024887725351454802, 0.03983280843885327, 0.09111311395759641, 0.1427195484995133, 0.17371063931130903, 0.1978966583196435, 0.22766542412806617, 0.26316161633489815, 0.2900548871114667, 0.31901789348166304, 0.34308405711283185, 0.3333992519146867, 0.3082907084591755, 0.27843613143156765, 0.24924949721394019, 0.2275061162442527, 0.21711199177425677, 0.17184151040044943, 0.11602602939735351, 0.054986286595101234, 0.0073078105805097285, -0.021217057446930136, -0.03730994548908288, -0.04037436432003986, -0.02480930159997217, 0.010926519605721389, 0.08237540787970646, 0.14650895394422936, 0.19055520742520154, 0.19820801475696848, 0.1723054482439098, 0.1385412880538799, 0.08542919882716017, 0.02357743636578366, -0.029874091427297092, -0.07120180437262451, -0.09015735028605482, -0.1184610880169934, -0.1578105367313759, -0.20094282912276684, -0.2534592729832188, -0.3021450710823425, -0.33226597798665086, -0.3335768748274572, -0.2882405231904725, -0.23692468946361928, -0.18433018203087284, -0.12896349960052167, -0.076541824741581, -0.04313789068981926, -0.02019556647162432, 0.012423292003487175, 0.04873078839021114, 0.07911366305706505, 0.0981069291692622, 0.0940640826836672, 0.04670269584957068, -0.005650119803912168, -0.06714909624485187, -0.11879865653118395, -0.17023094505538616, -0.2197192488144645, -0.261144769563436, -0.2760034593732251, -0.27687096551743207, -0.2824919779525318, -0.2861652729313051, -0.28577868561279623, -0.2768716314930535, -0.21577098704379002, -0.15284950269634706, -0.08663141131823307, -0.01204823220665762, 0.07011793092621153, 0.157834819809218, 0.24487051511312707, 0.34901385773018145, 0.4668786642177652, 0.584346053841448, 0.6714194020913207, 0.7316723109346102, 0.7818554532795737, 0.9205508383270951, 1.2007626269046057, 1.5585741356110305, 1.9614367763962992, 2.3671069016424795, 2.732111131605342, 3.054212502027092, 3.376790612288085, 3.6761778765262836, 3.9382327929347998, 4.147633825529091, 4.3021868225128745, 4.397493744178071, 4.463542036429954, 4.5161230333043285, 4.551521141995838, 4.5636007962322225, 4.536070176237655, 4.477449661474149, 4.3840738216203325, 4.240523294803972, 4.059076699400192, 3.837704807434243, 3.589140646871568, 3.3191291043874553, 3.052235753001581], "in_upper_bb": [null, 130.6542261889578, 130.37624907132192, 130.20714232059564, 130.2840631167183, 130.24281985804015, 130.19184764454067, 130.17819217800462, 130.27099614766902, 130.29363937963987, 130.42425818090382, 130.36908153702802, 130.31857879838682, 130.27767039190658, 130.42719659622747, 130.41483584705807, 130.38862199299655, 130.34973007518283, 130.34183241419402, 130.3122660751275, 130.3952957579908, 130.3541143282544, 130.815422474034, 130.98836411200543, 131.1655035114592, 131.33702973073227, 131.34124708079105, 131.40104154983462, 131.52736947363132, 131.7085275558884, 131.7539708047693, 131.9179867732183, 132.02117054893517, 132.01689461519766, 131.98170361102373, 131.9513394098928, 131.9231691798605, 131.93119434097912, 131.89756518954692, 132.0555021434293, 131.96797779961432, 132.04452433652287, 131.85834226975848, 131.80293834815046, 131.69781230995468, 131.625146281261, 131.71591096806065, 131.8769360727549, 132.35132647509312, 132.37108678147405, 132.37108678147405, 132.25653156133038, 132.1895207159676, 132.18592505011364, 132.22813378937863, 132.24904266769784, 132.22783674949977, 132.1742518288857, 132.11416232575155, 132.0751039033508, 132.106239625536, 132.12830968315026, 132.20814402072423, 132.20087006947023, 132.16015089105974, 132.12595739822794, 132.25149509566833, 132.06955403772298, 131.40266867851142, 131.20967633149627, 131.1555014730216, 131.1610274216047, 131.19100195175614, 131.34463199218595, 131.4786068350903, 131.53800997214066, 131.56844516617437, 131.56471438334503, 131.6571302141316, 131.6657034160391, 131.69377819610895, 131.68157218754934, 131.6459990505713, 131.6535797406928, 131.67324528687485, 131.64458336085573, 131.2948907571004, 131.1970356951705, 131.07801546199605, 130.89392148019405, 130.72621697920474, 131.2566172434959, 131.3185320501217, 131.27059342687292, 131.34982180246067, 131.57921680719474, 131.91186598476315, 132.27549915408966, 132.84777794790108, 133.53716098342392, 134.04751323759962, 134.25211142680635, 134.3653733692, 134.5245766139127, 136.37638869534047, 139.94015303708443, 142.60198679061, 144.99851138201214, 146.94985901731343, 148.341729965621, 149.60366783138676, 151.46044332305507, 152.95418182316087, 154.2079688035475, 155.17967141636578, 155.9416939123643, 156.44842115144723, 156.95128491238557, 157.54058326344608, 157.98405409917447, 158.13721070052736, 157.56224985817153, 156.36365510886853, 154.1780827429538, 152.82486737906393, 152.62351700092043, 152.43517255461452, 152.39555565966532, 152.40496013247858, 152.22562523312175], "in_lower_bb": [null, 128.32077381104222, 128.69375092867807, 128.72135767940435, 128.8067368832817, 128.6761801419599, 128.75443806974502, 128.62730782199537, 128.31611496344212, 128.37676062036016, 128.38519636455075, 128.41958512963862, 128.4324981246901, 128.41690103666488, 128.39173673710587, 128.31041415294195, 128.26337800700344, 128.27493659148382, 128.1999570594902, 128.22743392487249, 128.0409042420092, 128.0545856717456, 127.77527752596603, 127.73613588799456, 127.6609964885408, 127.66047026926772, 127.66325291920896, 127.72595845016541, 127.84363052636867, 127.80447244411162, 127.80102919523065, 127.82076322678168, 127.88957945106485, 127.90335538480234, 127.85554638897632, 127.9919105901072, 128.13508082013948, 128.2460556590209, 128.49218481045307, 128.21074785657072, 128.35427220038568, 128.16722566347718, 128.1454077302415, 128.13081165184957, 128.12893769004532, 128.136603718739, 128.15633903193935, 128.11281392724507, 127.83992352490687, 127.83316321852595, 127.83316321852595, 127.7559684386696, 127.59397928403241, 127.62457494988635, 127.47236621062133, 127.31945733230214, 127.25866325050028, 127.21724817111432, 127.22233767424845, 127.31589609664923, 127.23726037446406, 127.18019031684972, 126.91935597927571, 126.73362993052972, 126.66934910894027, 126.66454260177206, 126.6100049043317, 126.66994596227704, 127.0563313214886, 127.15732366850376, 127.18049852697843, 127.18447257839533, 127.24549804824383, 127.21536800781404, 127.30039316490969, 127.41599002785935, 127.45655483382559, 127.41428561665495, 127.01686978586844, 126.98129658396091, 126.91472180389097, 126.96042781245066, 127.03450094942869, 127.01742025930719, 126.93075471312514, 126.91691663914423, 127.02460924289956, 126.92646430482954, 126.87648453800396, 126.87707851980596, 126.90778302079522, 126.62452275650412, 126.6136079498783, 126.63554657312706, 126.59431819753935, 126.48092319280524, 126.3342740152368, 126.25364084591033, 126.2873620520989, 126.1379790165761, 126.21162676240039, 126.37252857319365, 126.67026663080001, 127.00256338608735, 126.24075130465953, 124.24748696291556, 123.22130320938999, 122.66677861798789, 122.53343098268658, 122.84825003437899, 123.30931216861323, 123.20389667694491, 123.64515817683917, 124.30237119645248, 125.1406685836342, 126.14077608763571, 127.31954884855277, 128.64068508761443, 129.84938673655392, 131.17291590082553, 132.7957592994726, 135.20122014182846, 138.25731489113147, 142.1768872570462, 144.49610262093606, 145.03845299907957, 145.42514744538548, 145.51426434033465, 145.49535986752144, 145.8265047668783], "out_sma_10": [144.715, 145.0125, 145.01500000000001, 145.15375, 145.155, 145.44, 145.44642857142858, 145.615625, 145.98277777777778, 146.4075, 146.974, 147.29275, 147.68574999999998, 147.78025, 147.77425, 147.73375, 147.77525, 147.56725, 147.29125, 147.00525, 146.59375, 146.3155, 146.0885, 146.041, 146.113, 146.158, 146.10399999999998, 146.19199999999998, 146.075, 145.86999999999998, 145.7335, 145.573, 145.3845], "out_sma_50": [144.715, 145.0125, 145.01500000000001, 145.15375, 145.155, 145.44, 145.44642857142858, 145.615625, 145.98277777777778, 146.4075, 146.76863636363635, 146.91270833333334, 147.06942307692307, 147.02982142857144, 146.90116666666665, 146.87359375, 146.81632352941176, 146.6998611111111, 146.67144736842107, 146.706375, 146.68535714285713, 146.64125, 146.6429347826087, 146.61781249999999, 146.5859, 146.5983653846154, 146.5525, 146.51848214285715, 146.46577586206897, 146.42758333333333, 146.3783064516129, 146.307421875, 146.2615909090909], "out_sma_200": [144.715, 145.0125, 145.01500000000001, 145.15375, 145.155, 145.44, 145.44642857142858, 145.615625, 145.98277777777778, 146.4075, 146.76863636363635, 146.91270833333334, 147.06942307692307, 147.02982142857144, 146.90116666666665, 146.87359375, 146.81632352941176, 146.6998611111111, 146.67144736842107, 146.706375, 146.68535714285713, 146.64125, 146.6429347826087, 146.61781249999999, 146.5859, 146.5983653846154, 146.5525, 146.51848214285715, 146.46577586206897, 146.42758333333333, 146.3783064516129, 146.307421875, 146.2615909090909], "out_ema_10": [144.715, 144.8231818181818, 144.85896694214875, 144.98824567993987, 145.0194737381326, 145.35502396756303, 145.37865597346067, 145.63708216010417, 146.2339763128125, 146.96052607411931, 147.5822486060976, 147.7486579504435, 147.96708377763557, 147.70306854533817, 147.22978335527668, 147.08982274522637, 146.87349133700337, 146.4819474575482, 146.42341155617578, 146.595518545962, 146.53542426487797, 146.38625621671832, 146.43966417731497, 146.3669979632577, 146.26754378811992, 146.38435400846174, 146.19810782510504, 146.08936094781322, 145.8894771391199, 145.78593584109808, 145.62485659726207, 145.3494281250326, 145.2486230113903], "out_ema_50": [144.715, 144.73833333333334, 144.74937908496733, 144.78156029732156, 144.79640106997562, 144.87752259664325, 144.90134523991216, 144.97580228932736, 145.13047670935376, 145.3304580148693, 145.52847926918815, 145.64491145471018, 145.77452277021175, 145.80356109294854, 145.77597046185252, 145.80279514962302, 145.80660710453978, 145.7639950612245, 145.77952466666667, 145.84189624836603, 145.8584885523517, 145.8528615502987, 145.8852983522478, 145.89136508353218, 145.88856645280543, 145.92862267034246, 145.90632374209372, 145.89431104632536, 145.85884786803808, 145.8377165790954, 145.8009433799152, 145.73463187482048, 145.697783566004], "out_ema_200": [144.715, 144.72092039800995, 144.72389631444767, 144.73231525659247, 144.73657082617862, 144.75774922591816, 144.76498555202843, 144.78523445200827, 144.82637639775945, 144.8801437967867, 144.93486873413212, 144.9703178014542, 145.00991662930045, 145.02489258323774, 145.02563992071796, 145.03991216031284, 145.04847024826992, 145.04520188759062, 145.05629440612208, 145.0793163523298, 145.09111419957034, 145.0973220184801, 145.1130700580972, 145.12229324159873, 145.12923559740372, 145.14695464618578, 145.1490745004526, 145.1535613213436, 145.15193384550935, 145.15360614555402, 145.15108270131967, 145.14072366946576, 145.13728363295365], "out_macd": [0.0, 0.0474643874643732, 0.060976777785896275, 0.11474316019976527, 0.12285365171834428, 0.26381937981159354, 0.26117065532838524, 0.3610194249745291, 0.6042511456377895, 0.8924326801102893, 1.1200115725874582, 1.1353795188577465, 1.1705780007634417, 0.9905702244700478, 0.7253724484627355, 0.6178200889303582, 0.48184237033459, 0.2756849854480379, 0.22589575244066395, 0.2808370000566356, 0.23253356727644814, 0.1481643983771903, 0.15735477148027144, 0.11170785842455189, 0.0571217258774368, 0.10065542002570282, 0.009969221195689215, -0.042049529696129184, -0.13098673304787667, -0.17284936549674512, -0.23718220441821813, -0.34790243771095675, -0.3760404844478842], "out_signal": [0.0, 0.00949287749287464, 0.01978965755147897, 0.03878035808113623, 0.05559501680857784, 0.09723988940918099, 0.13002604259302186, 0.1762247190693233, 0.26183000438301657, 0.38795053952847114, 0.5343627461402686, 0.6545661006837642, 0.7577684806996998, 0.8043288294537694, 0.7885375532555626, 0.7543940603905218, 0.6998837223793355, 0.6150439749930761, 0.5372143304825937, 0.48593886439740214, 0.43525780497321137, 0.3778391236540072, 0.33374225321926004, 0.2893353742603184, 0.2428926445837421, 0.21444519967213427, 0.17355000397684528, 0.1304300972422504, 0.07814673118422501, 0.02794751184803098, -0.025078431405218843, -0.08964323266636644, -0.14692268302267], "out_upper_bb": [null, 145.853957069612, 145.6100630218725, 145.89137569550326, 145.79382705014737, 146.9486020018547, 146.8240075381393, 147.2102090254705, 148.64317300739643, 150.08266666288753, 150.9988398833481, 151.0677247200931, 151.20494911855616, 151.01414284762507, 150.8677804018077, 150.7120500233604, 150.5627777354107, 150.4664044133595, 150.34024118920402, 150.2909558222235, 150.2523163589574, 150.2409194347665, 150.22114157361773, 150.21201779818298, 150.18396833585354, 150.18605095160638, 150.19212455499814, 150.18678401094638, 149.9465583208254, 149.29050418970513, 148.4105090851511, 148.0859764924404, 147.40422804800585], "out_lower_bb": [null, 144.17104293038798, 144.41993697812754, 144.41612430449675, 144.51617294985263, 143.9313979981453, 144.06884960471785, 144.02104097452948, 143.32238254815914, 142.73233333711246, 142.5384328439246, 142.75769194657357, 142.93389703529, 143.0455000095178, 142.93455293152562, 143.0351374766396, 143.06986932341283, 142.93331780886268, 143.00265354763812, 143.1217941777765, 143.3154336410426, 143.3673305652335, 143.55310842638227, 143.60923220181698, 143.70328166414646, 143.70569904839363, 143.68712544500187, 143.57246598905357, 143.41969167917458, 143.58474581029486, 143.9167409148489, 143.8025235075596, 144.06877195199417], "overall_sma_10": [129.075, 129.4875, 129.535, 129.46425, 129.5454, 129.45950000000002, 129.47314285714285, 129.40275, 129.29355555555557, 129.33520000000001, 129.4377, 129.3757, 129.3277, 129.3005, 129.3415, 129.3045, 129.22299999999998, 129.24, 129.2505, 129.2045, 128.9985, 129.033, 129.26299999999998, 129.424, 129.48499999999999, 129.693, 129.7815, 129.887, 130.12050000000002, 130.3085, 130.5565, 130.70575000000002, 130.64775, 130.49624999999997, 130.35225, 130.25025, 130.27675, 130.29025000000001, 130.26925, 129.95775, 129.76575, 129.506, 129.35600000000002, 129.4375, 129.47449999999998, 129.5115, 129.59550000000002, 129.6995, 129.922, 130.2465, 130.4385, 130.50650000000002, 130.42749999999998, 130.373, 130.226, 130.057, 129.891, 129.692, 129.4145, 129.1445, 128.905, 128.802, 128.7, 128.5615, 128.6035, 128.7335, 128.9705, 129.04749999999999, 129.0445, 129.2225, 129.43099999999998, 129.5435, 129.7365, 129.99849999999998, 130.1755, 130.2205, 130.0545, 129.9315, 129.6295, 129.4245, 129.1775, 129.0985, 128.94400000000002, 128.6725, 128.42849999999999, 128.341, 128.26500000000001, 128.19199999999998, 128.325, 128.3465, 128.4565, 128.78264, 128.98814, 129.23363999999998, 129.51564000000002, 129.71913999999998, 129.98113999999998, 130.33714, 130.81014, 131.32864, 131.80264, 131.84199999999998, 132.04749999999999, 132.2935, 133.1015, 134.4685, 135.84215, 137.32815, 138.67315, 139.86134, 141.11034, 142.82234, 144.55184, 146.21684, 147.21884, 147.61397, 147.92582, 148.26382, 148.71682, 149.29563, 149.82263, 149.94113, 150.06913000000003, 150.13813, 150.10213000000002, 150.048, 149.9345, 149.64600000000002, 149.1835, 148.7565, 148.094, 147.57850000000002, 147.01749999999998, 146.5625, 146.2125, 146.06, 145.8725, 145.848, 146.0935, 146.4075, 146.974, 147.29275, 147.68575, 147.78025, 147.77425, 147.73375, 147.77525, 147.56725, 147.29125, 147.00525, 146.59375, 146.3155, 146.0885, 146.041, 146.113, 146.15800000000002, 146.10399999999998, 146.192, 146.075, 145.87, 145.7335, 145.573, 145.38449999999997], "overall_sma_50": [129.075, 129.4875, 129.535, 129.46425, 129.5454, 129.45950000000002, 129.47314285714285, 129.40275, 129.29355555555557, 129.33520000000001, 129.40472727272729, 129.39433333333332, 129.37553846153847, 129.34728571428573, 129.40946666666667, 129.362625, 129.326, 129.31233333333333, 129.2708947368421, 129.26985, 129.2112857142857, 129.2300909090909, 129.32660869565217, 129.37924999999998, 129.43968, 129.4896923076923, 129.4947037037037, 129.51757142857144, 129.5638620689655, 129.61606666666665, 129.6452258064516, 129.691234375, 129.72695454545453, 129.7077794117647, 129.7004142857143, 129.70095833333332, 129.70606756756757, 129.72090789473685, 129.74473076923076, 129.7014875, 129.6746219512195, 129.64713095238096, 129.64068604651163, 129.64635227272728, 129.6502111111111, 129.65977173913043, 129.6825425531915, 129.71644791666668, 129.7809081632653, 129.81049, 129.83939, 129.82539, 129.80439, 129.80625, 129.77585000000002, 129.76325, 129.75355, 129.76175, 129.79534999999998, 129.77235000000002, 129.73284999999998, 129.71065000000002, 129.67885, 129.65845, 129.62825, 129.64905000000002, 129.70305, 129.72324999999998, 129.75415, 129.77595, 129.81935, 129.81275, 129.77355, 129.77335000000002, 129.76635, 129.75455, 129.75764999999998, 129.73215, 129.65595, 129.59915, 129.54354999999998, 129.49130000000002, 129.43280000000001, 129.40859999999998, 129.3816, 129.3727, 129.3553, 129.3125, 129.2671, 129.27689999999998, 129.2817, 129.346628, 129.359228, 129.367828, 129.389828, 129.41422799999998, 129.432428, 129.440028, 129.444728, 129.493328, 129.554528, 129.613728, 129.68322799999999, 129.75192800000002, 129.964928, 130.296528, 130.622658, 130.96725800000002, 131.296458, 131.636696, 131.99559599999998, 132.417796, 132.853596, 133.282996, 133.687996, 134.072622, 134.413722, 134.810522, 135.230922, 135.651322, 136.073922, 136.497322, 136.920122, 137.310922, 137.67332199999998, 138.03812200000002, 138.389722, 138.753422, 139.14172200000002, 139.517722, 139.857222, 140.193322, 140.534822, 140.888922, 141.230122, 141.581922, 141.911222, 142.284622, 142.695422, 143.129922, 143.560722, 143.895344, 144.274344, 144.598244, 144.881844, 145.184844, 145.470044, 145.73064399999998, 145.991644, 146.265244, 146.518944, 146.790044, 147.08254399999998, 147.34774399999998, 147.484144, 147.522744, 147.522414, 147.50341400000002, 147.472014, 147.466976, 147.443576, 147.34017599999999, 147.249076], "overall_sma_200": [129.075, 129.4875, 129.535, 129.46425, 129.5454, 129.45950000000002, 129.47314285714285, 129.40275, 129.29355555555557, 129.33520000000001, 129.40472727272729, 129.39433333333332, 129.37553846153847, 129.34728571428573, 129.40946666666667, 129.362625, 129.326, 129.31233333333333, 129.2708947368421, 129.26985, 129.2112857142857, 129.2300909090909, 129.32660869565217, 129.37924999999998, 129.43968, 129.4896923076923, 129.4947037037037, 129.51757142857144, 129.5638620689655, 129.61606666666665, 129.6452258064516, 129.691234375, 129.72695454545453, 129.7077794117647, 129.7004142857143, 129.70095833333332, 129.70606756756757, 129.72090789473685, 129.74473076923076, 129.7014875, 129.6746219512195, 129.64713095238096, 129.64068604651163, 129.64635227272728, 129.6502111111111, 129.65977173913043, 129.6825425531915, 129.71644791666668, 129.7809081632653, 129.81049, 129.82440196078431, 129.81239423076923, 129.78914150943396, 129.78091666666666, 129.7549, 129.73070535714285, 129.71911403508773, 129.7122327586207, 129.71880508474575, 129.69949166666666, 129.67368032786885, 129.64942741935485, 129.6162619047619, 129.5903828125, 129.57776153846154, 129.57961363636363, 129.60738059701492, 129.61447794117646, 129.62107971014493, 129.63135, 129.6395, 129.6347152777778, 129.63273287671234, 129.64553378378378, 129.65746, 129.66394078947368, 129.66544805194806, 129.6551217948718, 129.62214556962024, 129.60549375, 129.58246296296298, 129.5693231707317, 129.54975301204817, 129.52969642857144, 129.51287647058822, 129.5101104651163, 129.50447701149423, 129.48885795454547, 129.4763988764045, 129.46560555555556, 129.45873076923078, 129.48381413043478, 129.48936451612903, 129.49820106382978, 129.51316736842105, 129.531884375, 129.5536175257732, 129.5754173469388, 129.6111202020202, 129.651909, 129.690800990099, 129.71500882352942, 129.73772718446602, 129.7669798076923, 129.85491333333334, 129.99760283018867, 130.1413308411215, 130.29326296296296, 130.44249908256882, 130.58003909090908, 130.7195882882883, 130.88530625, 131.04871061946903, 131.20995000000002, 131.36482, 131.5162551724138, 131.66137264957266, 131.81619152542373, 131.97815630252103, 132.13967166666666, 132.2983520661157, 132.44725901639345, 132.59508617886178, 132.73641612903228, 132.86380480000003, 132.98702857142857, 133.10020157480315, 133.2091453125, 133.311903875969, 133.41788923076922, 133.50412671755726, 133.59356515151515, 133.6794781954887, 133.76821343283584, 133.85259703703704, 133.94827647058824, 134.03248613138686, 134.1250043478261, 134.23144316546762, 134.3457185714286, 134.45943687943262, 134.55829647887325, 134.65893776223777, 134.74127152777777, 134.81271103448276, 134.89248698630138, 134.96736802721088, 135.0332641891892, 135.1079402684564, 135.18968733333332, 135.2630337748344, 135.3317967105263, 135.4059679738562, 135.47502012987013, 135.54176193548386, 135.61463525641025, 135.6767076433121, 135.73951329113922, 135.79769245283018, 135.857206875, 135.91337329192547, 135.96396975308642, 136.01814785276073], "overall_ema_10": [129.075, 129.225, 129.29863636363635, 129.29015702479336, 129.39558302028547, 129.32911338023357, 129.37018367473655, 129.28651391569355, 129.12896593102198, 129.23460848901797, 129.3919524001056, 129.3715974182682, 129.3313069785831, 129.26743298247706, 129.45153607657215, 129.3076204262863, 129.20441671241605, 129.18179549197677, 129.06237812979916, 129.09649119710838, 128.9044018885432, 129.0354197269899, 129.47443432208263, 129.6772644453403, 129.89776181891477, 130.05089603365752, 129.97346039117434, 130.00283122914263, 130.15868009657123, 130.33528371537645, 130.3688684943989, 130.5049833135991, 130.5713499838538, 130.2992863504258, 130.14487065034837, 130.06762144119412, 130.03532663370427, 130.0779945184853, 130.18199551512433, 129.78799633055627, 129.57199699772784, 129.38072481632275, 129.3787748497186, 129.4717248770425, 129.53504762667114, 129.63594805818548, 129.83486659306084, 130.1030726670498, 130.60705945485893, 130.72577591761186, 130.6883621144097, 130.41775082088066, 130.08361430799326, 129.94932079744902, 129.6585351979128, 129.42971061647413, 129.3643086862061, 129.35625256144135, 129.491479368452, 129.3221194832789, 129.10446139541, 128.93455932351728, 128.68463944651413, 128.5528868198752, 128.59236194353426, 128.79375068107348, 129.2748869208783, 129.4230892989004, 129.54070942637304, 129.6860349852143, 129.78130135153896, 129.69288292398642, 129.65599511962523, 129.8239960069661, 129.9541785511541, 129.98978245094423, 129.95164018713618, 129.75316015311142, 129.26167648890933, 129.08500803638034, 128.84046112067483, 128.77946818964304, 128.62774670061702, 128.489065482323, 128.41832630371883, 128.57408515758812, 128.65516058348118, 128.55967684103004, 128.5270083244791, 128.52300681093746, 128.58064193622155, 129.15987067509036, 129.31262146143754, 129.49578119572163, 129.75473006922678, 130.03750642027643, 130.32886888931708, 130.5763472730776, 131.03701140524532, 131.51937296792798, 131.8940324283047, 131.94239016861295, 131.96286468341057, 132.11143474097227, 133.36390115170457, 135.4759191241219, 137.2760247379179, 138.96220205829647, 140.34361986587894, 141.29421625390094, 142.16254057137348, 143.45662410385103, 144.5281469940599, 145.4193929951399, 146.07404881420538, 146.5935490298044, 146.93926738802176, 147.48303695383598, 148.1388484167749, 148.72451234099762, 149.2000555517253, 149.43004545141162, 149.6482190057004, 149.73399736830032, 149.53872511951843, 149.32986600687872, 148.9717085510826, 148.6213979054312, 148.22932555898916, 148.02217545735476, 147.4208708287448, 147.03707613260937, 146.67033501758948, 146.47027410530046, 146.2320424497913, 146.34712564073834, 146.19037552424047, 146.3012163380149, 146.7773588220122, 147.4051117634645, 147.94600053374367, 148.0462731639721, 148.210587134159, 147.9022985643119, 147.392789734437, 147.223191600903, 146.9826113098297, 146.57122743531522, 146.49645881071245, 146.655284481492, 146.58432366667526, 146.42626481818883, 146.47239848760904, 146.39378058077102, 146.28945683881264, 146.4022828681194, 146.2127768920977, 146.1013629117163, 145.8992969277679, 145.79397021362826, 145.63143017478674, 145.3548065066437, 145.25302350543575], "overall_ema_50": [129.075, 129.10735294117646, 129.12784890426758, 129.13271757468846, 129.16163061097518, 129.15646862623106, 129.17209730755533, 129.16181898176885, 129.13272804130733, 129.1553661573345, 129.19241062175274, 129.19584549933106, 129.1940476366122, 129.185653611647, 129.2285691562883, 129.20627232662994, 129.18798713735035, 129.18375234765034, 129.1579189222523, 129.16152994490906, 129.11754837844205, 129.13744844203256, 129.22813673842344, 129.2815431408382, 129.34461988041318, 129.3993406694166, 129.4081900549297, 129.43669240571677, 129.49250838980632, 129.55672374706882, 129.59449928639944, 129.65422480457985, 129.7019022632238, 129.6773178607444, 129.66840343483287, 129.6704268295453, 129.67903754211216, 129.70221254046072, 129.73938067612892, 129.67175790451603, 129.6297281827703, 129.5862094305048, 129.57773062930852, 129.5899764869827, 129.59899701690495, 129.61825203584985, 129.6618499952283, 129.72648332874877, 129.84995457075863, 129.90525046994458, 129.92935829465264, 129.90075600858785, 129.8489616553099, 129.8291984531409, 129.7711906706648, 129.71741848750148, 129.6920295272073, 129.67744013398348, 129.6940111091214, 129.6495400852343, 129.58975419953885, 129.53407756426282, 129.45666275782114, 129.3979701006517, 129.37334382219478, 129.38615386838322, 129.4666968539368, 129.49114011456675, 129.5138405022308, 129.54623891390804, 129.57226876042145, 129.56139547569904, 129.5585956531226, 129.59865072554916, 129.63556638337076, 129.65574025068955, 129.66061318203506, 129.62921658666116, 129.52807083816464, 129.47951904058954, 129.41130260762523, 129.37576132889484, 129.31965304148721, 129.26260782417398, 129.2170153604809, 129.219289267913, 129.21147400250464, 129.16906325730838, 129.13811960015903, 129.11329138054495, 129.10257407150397, 129.20703783340576, 129.23813438895849, 129.28056049135228, 129.34485223678945, 129.42191685495456, 129.50890050770144, 129.5944338211249, 129.73229916147295, 129.887503115925, 130.0323069153005, 130.11574585979852, 130.19179504176722, 130.29329327542342, 130.63473275481857, 131.19729225462962, 131.75333961719315, 132.33360080867578, 132.89149881617868, 133.38876945083834, 133.886072609629, 134.48975603670237, 135.07251070192973, 135.63554949793252, 136.16042990977832, 136.66124834468897, 137.12531703705412, 137.62746146697356, 138.15540415454325, 138.67323144260038, 139.1699674644592, 139.61290991683336, 140.04495266519285, 140.44005256067547, 140.762403440649, 141.06152487434903, 141.30852389888437, 141.53348374598693, 141.72687654026197, 141.93719510731054, 142.04612863251407, 142.17412358810174, 142.28572658464677, 142.41452162054298, 142.52218743934523, 142.69249381427286, 142.80200386077198, 142.95878802309463, 143.1925610417968, 143.46853904015774, 143.73957672485744, 143.92616195133363, 144.1231752081441, 144.2169722588051, 144.25160079767548, 144.33820468796273, 144.3994515629446, 144.41202208988796, 144.48057024322569, 144.59388121407957, 144.65941528411568, 144.70081076316998, 144.7784260273594, 144.82789951648255, 144.86680541779697, 144.94693069553043, 144.96312949178412, 144.9881048058318, 144.98817912717172, 145.00119171041987, 144.99722340805047, 144.96243033322497, 144.9558644378044], "overall_ema_200": [129.075, 129.08320895522388, 129.0886496621371, 129.09027503863325, 129.0980334959603, 129.09735654575172, 129.10191021196314, 129.10000065761525, 129.0932344819176, 129.09937145224677, 129.1093279552095, 129.1110261845109, 129.11141398367002, 129.11010638184246, 129.12174711436143, 129.11715261571106, 129.11339985336568, 129.11306751651628, 129.1072160984415, 129.1086368337804, 129.09800363145422, 129.10324737641488, 129.12659814878887, 129.14115936123875, 129.15856076062943, 129.174296474454, 129.17878108664848, 129.18829570270174, 129.2049295763067, 129.2240845058957, 129.23697918742909, 129.25569083730542, 129.27175361504368, 129.2697958676303, 129.2715889435743, 129.2760507451308, 129.28215969294044, 129.2919889497271, 129.30550149749104, 129.2926606865707, 129.28576854043567, 129.27814895296865, 129.27906289373513, 129.28514186991688, 129.2904638413605, 129.29841942502856, 129.3126640078641, 129.33253799783563, 129.36778637596663, 129.38661437222567, 129.39789184115875, 129.3959227681124, 129.38780413360382, 129.38737822182668, 129.37705605046523, 129.36733409971433, 129.3643755514585, 129.36393400368277, 129.3712580434471, 129.36318582410934, 129.35086556715302, 129.33911566101222, 129.32141301761908, 129.30786661943384, 129.30251471277282, 129.30646979025767, 129.32769894657352, 129.33528403168225, 129.3425946383322, 129.35251906979158, 129.36105121835087, 129.36039399229765, 129.36168360431458, 129.37380615551544, 129.38541007436604, 129.3930179343226, 129.39686850214028, 129.3915265269946, 129.36822775558173, 129.35749912119783, 129.34140460257896, 129.33308216872246, 129.31927040584958, 129.30480005355258, 129.29281199331825, 129.29263475955392, 129.28992197587678, 129.278380463679, 129.26944135458768, 129.26183497295, 129.2576376100351, 129.2826004198855, 129.28973872416526, 129.29999008014374, 129.31610958183387, 129.33594928748727, 129.35887516522374, 129.38207043721155, 129.41916426370696, 129.46166014168003, 129.50263864773297, 129.52908005422321, 129.554213586022, 129.5863109632755, 129.67997951090462, 129.83221852074635, 129.98688798820163, 130.15169507289616, 130.31496178858873, 130.46677211905055, 130.62202811786597, 130.80767957937977, 130.99218028008247, 131.17564117281796, 131.35319698204367, 131.52810347973477, 131.69692832073244, 131.87835191953116, 132.06951259694875, 132.2614577452378, 132.45129398657872, 132.63053484243366, 132.80963399823034, 132.98187644600912, 133.13787767540208, 133.2896400865921, 133.42964366782005, 133.56511985022982, 133.69347686664545, 133.8267756042908, 133.93511614554163, 134.0482990694666, 134.15747022300425, 134.27102773322312, 134.37937571597712, 134.50361078347984, 134.6128783378731, 134.73414323003357, 134.87529603371482, 135.02807915775747, 135.18083458902356, 135.3133387224661, 135.4490268943819, 135.5591360795124, 135.6540700488705, 135.76159173992653, 135.86247142410636, 135.95060603680182, 136.05219204638587, 136.16480705089944, 136.2653064832288, 136.35933328439071, 136.46202648554106, 136.55732970459042, 136.64949557817658, 136.751590149538, 136.8372459689456, 136.92443755134414, 137.00469190406707, 137.08743128810622, 137.16516829021464, 137.23427109329708, 137.3095022266971], "overall_macd": [0.0, 0.06581196581194604, 0.09508559183771581, 0.08678332628142016, 0.12858886379393653, 0.0928685428844176, 0.10570454738112289, 0.06310364438132865, -0.010080580412022755, 0.03560221304516631, 0.10209896332591484, 0.08762093048801489, 0.06490884287444487, 0.032813516762672634, 0.11099736648407088, 0.041756822915544944, -0.006585561053128686, -0.017263091956749577, -0.06970545272787376, -0.052163650451973353, -0.1343498321394918, -0.0707709165711492, 0.12543217587213462, 0.20911913233484825, 0.296234336032569, 0.3491452866671807, 0.297675002558492, 0.2946407343529813, 0.3467404873617568, 0.4051463851622259, 0.39762797021774077, 0.4348699189624483, 0.439348711637507, 0.29466003112210615, 0.2078565346371306, 0.15901782332113612, 0.13250296034343023, 0.14053259236550275, 0.17553549389427303, -0.009240415094780019, -0.10723589461503025, -0.1891726846139079, -0.1834060934778563, -0.1353165295566896, -0.10168149765769385, -0.052632039643867756, 0.03745094928029857, 0.15386980442849563, 0.3681709609756467, 0.40304313820232096, 0.36674022134909023, 0.2288192440840362, 0.06869518219167503, 0.0034846472937601902, -0.12701915807971886, -0.2238296134797224, -0.2436802025996201, -0.23651265615393413, -0.16597953393977605, -0.23167603894074773, -0.3152083315889058, -0.3734719986883306, -0.4635250484250264, -0.4968882634788372, -0.4527496056038842, -0.3388204621906823, -0.1068951166425336, -0.031661354556206334, 0.026047847700112925, 0.09250323012088302, 0.13314487469418168, 0.0904778455172277, 0.07157373040115544, 0.14289872590393315, 0.19396077393710698, 0.20064516172448066, 0.17407999361805082, 0.07789269674128718, -0.14274285148681543, -0.21506138241784356, -0.3131450020086106, -0.32539689767651225, -0.37596009915219497, -0.41767246385077783, -0.4268468525593221, -0.33543821861238143, -0.2803409900942597, -0.30497602769293053, -0.30085845284639845, -0.28423233633876066, -0.24124341501408253, 0.028631590753263936, 0.09883643469342474, 0.17824095419422292, 0.28628448423964414, 0.39878258345768813, 0.5087023753412439, 0.5930132963287633, 0.7655872281983989, 0.9383378901680999, 1.0542156123361792, 1.0197127950908111, 0.9726839463077681, 0.9825880226594279, 1.4753323785171801, 2.3216097812146472, 2.9898201704367295, 3.572887339537374, 3.9897874026272007, 4.192128051456791, 4.342617983714092, 4.667103053332056, 4.873726933479077, 4.986452458568863, 4.985237955906257, 4.920398810448006, 4.778721430838857, 4.727735205437483, 4.726447020801828, 4.693113576761874, 4.611919413177759, 4.425947696259385, 4.242967602420123, 4.010570462205067, 3.6663211875385286, 3.333290317785071, 2.9522172395704445, 2.594884004620866, 2.2390829344510053, 1.9846623474580838, 1.573254054543895, 1.2804611862544846, 1.013339010970725, 0.8363818763641291, 0.6555022765855654, 0.6423287750315865, 0.5146021994547425, 0.513567392954883, 0.6760208363757272, 0.9000966585843742, 1.077362939134332, 1.053798196669078, 1.0594235614422587, 0.8575126812908707, 0.5766706791062575, 0.4585560542709288, 0.31611803134561, 0.10678775091869852, 0.05643738590137559, 0.11287014965245135, 0.06764943578619409, -0.012425476055312856, 0.001959427499684807, -0.037846809629570544, -0.08615258732768893, -0.0360656315375536, -0.1200594339066754, -0.16535304620262536, -0.24761609804477303, -0.2829205848379388, -0.3408609025836995, -0.44539122671406517, -0.46756864616989446], "overall_signal": [0.0, 0.013162393162389208, 0.029547032897454528, 0.04099429157424765, 0.058513206018185424, 0.06538427339143187, 0.07344832818937008, 0.0713793914277618, 0.055087397059804886, 0.051190360256877177, 0.061372080870684714, 0.06662185079415076, 0.06627924921020958, 0.059586102720702194, 0.06986835547337594, 0.06424604896180974, 0.05007972695882206, 0.036611163175707735, 0.015347839994991437, 0.0018455419055984773, -0.025393532903419582, -0.0344690096369655, -0.0024887725351454802, 0.03983280843885327, 0.09111311395759641, 0.1427195484995133, 0.17371063931130903, 0.1978966583196435, 0.22766542412806617, 0.26316161633489815, 0.2900548871114667, 0.31901789348166304, 0.34308405711283185, 0.3333992519146867, 0.3082907084591755, 0.27843613143156765, 0.24924949721394019, 0.2275061162442527, 0.21711199177425677, 0.17184151040044943, 0.11602602939735351, 0.054986286595101234, 0.0073078105805097285, -0.021217057446930136, -0.03730994548908288, -0.04037436432003986, -0.02480930159997217, 0.010926519605721389, 0.08237540787970646, 0.14650895394422936, 0.19055520742520154, 0.19820801475696848, 0.1723054482439098, 0.1385412880538799, 0.08542919882716017, 0.02357743636578366, -0.029874091427297092, -0.07120180437262451, -0.09015735028605482, -0.1184610880169934, -0.1578105367313759, -0.20094282912276684, -0.2534592729832188, -0.3021450710823425, -0.33226597798665086, -0.3335768748274572, -0.2882405231904725, -0.23692468946361928, -0.18433018203087284, -0.12896349960052167, -0.076541824741581, -0.04313789068981926, -0.02019556647162432, 0.012423292003487175, 0.04873078839021114, 0.07911366305706505, 0.0981069291692622, 0.0940640826836672, 0.04670269584957068, -0.005650119803912168, -0.06714909624485187, -0.11879865653118395, -0.17023094505538616, -0.2197192488144645, -0.261144769563436, -0.2760034593732251, -0.27687096551743207, -0.2824919779525318, -0.2861652729313051, -0.28577868561279623, -0.2768716314930535, -0.21577098704379002, -0.15284950269634706, -0.08663141131823307, -0.01204823220665762, 0.07011793092621153, 0.157834819809218, 0.24487051511312707, 0.34901385773018145, 0.4668786642177652, 0.584346053841448, 0.6714194020913207, 0.7316723109346102, 0.7818554532795737, 0.9205508383270951, 1.2007626269046057, 1.5585741356110305, 1.9614367763962992, 2.3671069016424795, 2.732111131605342, 3.054212502027092, 3.376790612288085, 3.6761778765262836, 3.9382327929347998, 4.147633825529091, 4.3021868225128745, 4.397493744178071, 4.463542036429954, 4.5161230333043285, 4.551521141995838, 4.5636007962322225, 4.536070176237655, 4.477449661474149, 4.3840738216203325, 4.240523294803972, 4.059076699400192, 3.837704807434243, 3.589140646871568, 3.3191291043874553, 3.052235753001581, 2.7564394133100443, 2.4612437678989325, 2.171662816513291, 1.9046066284834589, 1.6547857581038803, 1.4522943614894217, 1.264755929082486, 1.1145182218569654, 1.0268187447607178, 1.0014743275254492, 1.0166520498472258, 1.0240812792115963, 1.0311497356577288, 0.9964223247843572, 0.9124719956487374, 0.8216888073731757, 0.7205746521676627, 0.5978172719178699, 0.4895412947145711, 0.41420706570214716, 0.34489553971895653, 0.2734313365641027, 0.2191369547512191, 0.16774020187506117, 0.11696164403451116, 0.0863561889200982, 0.045073064354743494, 0.0029878422432697213, -0.047132945814338835, -0.09429047361905883, -0.14360455941198697, -0.20396189287240263, -0.25668324353190103], "overall_upper_bb": [null, 130.6542261889578, 130.37624907132192, 130.20714232059564, 130.2840631167183, 130.24281985804015, 130.19184764454067, 130.17819217800462, 130.27099614766902, 130.29363937963987, 130.42425818090382, 130.36908153702802, 130.31857879838682, 130.27767039190658, 130.42719659622747, 130.41483584705807, 130.38862199299655, 130.34973007518283, 130.34183241419402, 130.3122660751275, 130.3952957579908, 130.3541143282544, 130.815422474034, 130.98836411200543, 131.1655035114592, 131.33702973073227, 131.34124708079105, 131.40104154983462, 131.52736947363132, 131.7085275558884, 131.7539708047693, 131.9179867732183, 132.02117054893517, 132.01689461519766, 131.98170361102373, 131.9513394098928, 131.9231691798605, 131.93119434097912, 131.89756518954692, 132.0555021434293, 131.96797779961432, 132.04452433652287, 131.85834226975848, 131.80293834815046, 131.69781230995468, 131.625146281261, 131.71591096806065, 131.8769360727549, 132.35132647509312, 132.37108678147405, 132.37108678147405, 132.25653156133038, 132.1895207159676, 132.18592505011364, 132.22813378937863, 132.24904266769784, 132.22783674949977, 132.1742518288857, 132.11416232575155, 132.0751039033508, 132.106239625536, 132.12830968315026, 132.20814402072423, 132.20087006947023, 132.16015089105974, 132.12595739822794, 132.25149509566833, 132.06955403772298, 131.40266867851142, 131.20967633149627, 131.1555014730216, 131.1610274216047, 131.19100195175614, 131.34463199218595, 131.4786068350903, 131.53800997214066, 131.56844516617437, 131.56471438334503, 131.6571302141316, 131.6657034160391, 131.69377819610895, 131.68157218754934, 131.6459990505713, 131.6535797406928, 131.67324528687485, 131.64458336085573, 131.2948907571004, 131.1970356951705, 131.07801546199605, 130.89392148019405, 130.72621697920474, 131.2566172434959, 131.3185320501217, 131.27059342687292, 131.34982180246067, 131.57921680719474, 131.91186598476315, 132.27549915408966, 132.84777794790108, 133.53716098342392, 134.04751323759962, 134.25211142680635, 134.3653733692, 134.5245766139127, 136.37638869534047, 139.94015303708443, 142.60198679061, 144.99851138201214, 146.94985901731343, 148.341729965621, 149.60366783138676, 151.46044332305507, 152.95418182316087, 154.2079688035475, 155.17967141636578, 155.9416939123643, 156.44842115144723, 156.95128491238557, 157.54058326344608, 157.98405409917447, 158.13721070052736, 157.56224985817153, 156.36365510886853, 154.1780827429538, 152.82486737906393, 152.62351700092043, 152.43517255461452, 152.39555565966532, 152.40496013247858, 152.22562523312175, 152.46415349586061, 152.6205612601645, 152.7360636501421, 152.7227244936443, 152.74092388626158, 152.65726040060687, 152.64091668445062, 152.4087360669498, 152.06784722528175, 151.83686149196367, 151.6290144270687, 151.32345888310735, 151.01497487445062, 150.60899561032517, 150.4748380450741, 150.32187475989332, 150.26948718875096, 150.27650418238028, 150.26821920470496, 150.29095582222436, 150.25231635895832, 150.24091943476742, 150.2211415736187, 150.21201779818398, 150.18396833585453, 150.18605095160734, 150.1921245549991, 150.18678401094738, 149.94655832082637, 149.2905041897062, 148.41050908515243, 148.08597649244177, 147.4042280480076], "overall_lower_bb": [null, 128.32077381104222, 128.69375092867807, 128.72135767940435, 128.8067368832817, 128.6761801419599, 128.75443806974502, 128.62730782199537, 128.31611496344212, 128.37676062036016, 128.38519636455075, 128.41958512963862, 128.4324981246901, 128.41690103666488, 128.39173673710587, 128.31041415294195, 128.26337800700344, 128.27493659148382, 128.1999570594902, 128.22743392487249, 128.0409042420092, 128.0545856717456, 127.77527752596603, 127.73613588799456, 127.6609964885408, 127.66047026926772, 127.66325291920896, 127.72595845016541, 127.84363052636867, 127.80447244411162, 127.80102919523065, 127.82076322678168, 127.88957945106485, 127.90335538480234, 127.85554638897632, 127.9919105901072, 128.13508082013948, 128.2460556590209, 128.49218481045307, 128.21074785657072, 128.35427220038568, 128.16722566347718, 128.1454077302415, 128.13081165184957, 128.12893769004532, 128.136603718739, 128.15633903193935, 128.11281392724507, 127.83992352490687, 127.83316321852595, 127.83316321852595, 127.7559684386696, 127.59397928403241, 127.62457494988635, 127.47236621062133, 127.31945733230214, 127.25866325050028, 127.21724817111432, 127.22233767424845, 127.31589609664923, 127.23726037446406, 127.18019031684972, 126.91935597927571, 126.73362993052972, 126.66934910894027, 126.66454260177206, 126.6100049043317, 126.66994596227704, 127.0563313214886, 127.15732366850376, 127.18049852697843, 127.18447257839533, 127.24549804824383, 127.21536800781404, 127.30039316490969, 127.41599002785935, 127.45655483382559, 127.41428561665495, 127.01686978586844, 126.98129658396091, 126.91472180389097, 126.96042781245066, 127.03450094942869, 127.01742025930719, 126.93075471312514, 126.91691663914423, 127.02460924289956, 126.92646430482954, 126.87648453800396, 126.87707851980596, 126.90778302079522, 126.62452275650412, 126.6136079498783, 126.63554657312706, 126.59431819753935, 126.48092319280524, 126.3342740152368, 126.25364084591033, 126.2873620520989, 126.1379790165761, 126.21162676240039, 126.37252857319365, 126.67026663080001, 127.00256338608735, 126.24075130465953, 124.24748696291556, 123.22130320938999, 122.66677861798789, 122.53343098268658, 122.84825003437899, 123.30931216861323, 123.20389667694491, 123.64515817683917, 124.30237119645248, 125.1406685836342, 126.14077608763571, 127.31954884855277, 128.64068508761443, 129.84938673655392, 131.17291590082553, 132.7957592994726, 135.20122014182846, 138.25731489113147, 142.1768872570462, 144.49610262093606, 145.03845299907957, 145.42514744538548, 145.51426434033465, 145.49535986752144, 145.8265047668783, 145.45247650413938, 144.8990687398355, 144.35056634985784, 143.97790550635568, 143.57370611373838, 143.45073959939313, 143.1660833155494, 143.08526393305021, 143.20915277471823, 143.3271385080363, 143.43898557293133, 143.54779111689268, 143.68827512554935, 143.73375438967486, 143.51191195492592, 143.47187524010667, 143.37826281124902, 143.13874581761974, 143.11653079529503, 143.1217941777756, 143.31543364104172, 143.36733056523258, 143.55310842638136, 143.60923220181604, 143.70328166414552, 143.70569904839266, 143.6871254450009, 143.57246598905263, 143.4196916791736, 143.58474581029378, 143.91674091484757, 143.8025235075582, 144.0687719519924]}, "alignment": "inconsistent"}

7022_TD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274800.0, 1644278400.0, 1644282000.0], "input_window": [[79.13, 78.53, 78.47, 78.31, 78.57, 78.59, 78.4, 79.18, 79.625, 79.59, 79.84, 79.84, 79.99, 80.16, 80.97, 80.77, 80.895, 80.8, 80.8, 81.03, 82.31, 81.93, 82.06, 81.94, 82.04, 82.03, 80.75, 82.075, 81.41, 81.315, 81.21, 81.32, 81.594, 82.54, 82.55, 82.775, 82.22, 82.58, 82.58, 82.73, 81.215, 81.23, 81.36, 81.36, 81.13, 81.415, 81.89, 82.42, 82.305, 82.1488, 82.19, 81.79, 80.71, 80.12, 80.92, 79.99, 79.82, 79.75, 79.42, 77.54, 77.46, 77.06, 76.75, 77.34, 77.38, 77.9, 78.06, 78.34, 78.73, 79.08, 79.295, 79.23, 80.24, 79.69, 80.1, 80.17, 79.83, 79.4, 79.66, 79.7, 79.53, 79.36, 78.66, 78.84, 78.98, 78.3, 78.29, 78.44, 77.85, 78.07, 77.965, 78.38, 78.88, 79.09, 79.62, 79.73, 79.94, 79.92, 80.44, 80.675, 81.01, 81.135, 81.355, 81.405, 82.04, 82.245, 82.44, 82.77, 82.728, 82.86, 83.18, 82.69, 83.09, 83.24, 83.63, 83.65, 83.155, 82.62, 82.71, 82.71, 82.88, 83.07, 82.925, 83.035, 83.66, 83.66, 83.525, 83.14, 83.62, 83.835], [79.22, 78.63, 78.48, 78.31, 78.58, 78.6, 78.405, 79.255, 79.625, 79.59, 79.84, 79.84, 80, 80.43, 80.98, 80.7801, 80.895, 80.8, 80.8, 81.035, 82.34, 81.93, 82.06, 81.94, 82.05, 82.03, 80.97, 82.09, 81.41, 81.325, 81.2299, 81.39, 81.64, 82.64, 82.58, 82.79, 82.22, 82.58, 82.59, 82.88, 81.25, 81.35, 81.36, 81.375, 81.13, 81.42, 81.895, 82.43, 82.36, 82.155, 82.1996, 81.83, 80.87, 80.225, 80.92, 80.06, 79.87, 79.78, 79.52, 77.69, 77.55, 77.07, 76.805, 77.4, 77.5, 78.22, 78.06, 78.38, 78.73, 79.08, 79.345, 79.24, 80.31, 79.73, 80.155, 80.17, 80.09, 79.43, 80.04, 79.8, 79.57, 79.3764, 78.79, 78.84, 79.02, 78.42, 78.31, 78.45, 77.885, 78.15, 78.02, 78.45, 78.92, 79.1, 79.62, 79.74, 79.94, 79.97, 80.47, 80.72, 81.01, 81.135, 81.38, 81.45, 82.04, 82.42, 82.445, 82.77, 82.77, 82.87, 83.19, 82.7, 83.09, 83.24, 83.63, 83.65, 83.17, 82.85, 82.74, 82.73, 82.92, 83.07, 82.925, 83.05, 83.665, 83.675, 83.53, 83.15, 83.63, 83.845], [78.98, 78.53, 78.45, 78.29, 78.57, 78.59, 78.38, 79.16, 79.57, 79.57, 79.84, 79.8, 79.99, 80.15, 80.955, 80.76, 80.885, 80.75, 80.8, 81.02, 82.255, 81.895, 82.04, 81.9, 82.03, 82.0058, 80.62, 82.01, 81.38, 81.2943, 81.19, 81.32, 81.59, 82.5, 82.545, 82.75, 82.21, 82.56, 82.56, 82.5, 81.215, 81.23, 81.29, 81.35, 81.1, 81.385, 81.73, 82.37, 82.3, 82.13, 82.15, 81.79, 80.44, 80.06, 80.89, 79.99, 79.82, 79.75, 79.42, 77.47, 77.45, 77.03, 76.74, 77.335, 77.38, 77.89, 77.97, 78.31, 78.65, 79.02, 79.295, 79.17, 79.9, 79.69, 80.1, 80.15, 79.83, 79.33, 79.66, 79.7, 79.52, 79.34, 78.66, 78.82, 78.98, 78.3, 78.2, 78.43, 77.85, 78.07, 77.965, 78.18, 78.85, 79.06, 79.57, 79.71, 79.93, 79.9, 80.33, 80.67, 81.01, 81.12, 81.33, 81.405, 81.85, 82.245, 82.425, 82.75, 82.72, 82.86, 83.1699, 82.66, 83.06, 83.215, 83.61, 83.63, 83.115, 82.62, 82.71, 82.64, 82.88, 83.04, 82.88, 83.03, 83.64, 83.655, 83.5, 83.115, 83.6, 83.835], [79.1601, 78.63, 78.48, 78.3, 78.58, 78.6, 78.405, 79.255, 79.62, 79.58, 79.84, 79.8, 79.99, 80.43, 80.955, 80.76, 80.89, 80.79, 80.8, 81.035, 82.255, 81.92, 82.06, 81.9, 82.05, 82.0058, 80.78, 82.04, 81.3974, 81.2943, 81.2299, 81.39, 81.625, 82.53, 82.555, 82.75, 82.21, 82.56, 82.57, 82.56, 81.23, 81.35, 81.29, 81.37, 81.11, 81.42, 81.78, 82.41, 82.36, 82.13, 82.16, 81.815, 80.6302, 80.225, 80.91, 80.05, 79.87, 79.78, 79.49, 77.65, 77.51, 77.04, 76.7693, 77.4, 77.48, 78.05, 77.97, 78.38, 78.683, 79.02, 79.345, 79.21, 80.09, 79.7, 80.15, 80.15, 79.93, 79.34, 79.98, 79.8, 79.56, 79.34, 78.72, 78.84, 79, 78.39, 78.2, 78.45, 77.87, 78.1196, 78, 78.2, 78.92, 79.06, 79.57, 79.71, 79.94, 79.95, 80.36, 80.72, 81.01, 81.12, 81.3701, 81.45, 81.95, 82.37, 82.43, 82.75, 82.76, 82.87, 83.19, 82.69, 83.06, 83.22, 83.625, 83.645, 83.115, 82.73, 82.72, 82.67, 82.88, 83.05, 82.88, 83.035, 83.66, 83.675, 83.505, 83.115, 83.63, 83.835], [22062, 3645, 2788, 4524, 1331, 463, 9264, 3317, 1509, 2347, 698, 1519, 2184, 24581, 4222, 919, 1145, 2953, 657, 4149, 7064, 1029, 619, 2034, 1722, 10340, 20605, 9362, 7190, 3694, 3042, 4566, 5287, 26491, 7650, 2740, 1700, 2416, 6076, 32836, 3654, 5188, 1808, 3464, 3033, 4825, 10483, 2406, 4996, 647, 2660, 7527, 47187, 5668, 11055, 13792, 3299, 3662, 9391, 28711, 8902, 4519, 3225, 2057, 3785, 23058, 2980, 3421, 3568, 2798, 2980, 4107, 23831, 2838, 1856, 4827, 12223, 7671, 27399, 6980, 8252, 7839, 6321, 1246, 8699, 6004, 3124, 3563, 2173, 4231, 8069, 15477, 4520, 3715, 2661, 3140, 2339, 8122, 9595, 2518, 518, 1123, 3075, 2542, 20367, 11039, 2410, 1624, 4619, 1682, 2826, 8096, 2332, 2208, 1194, 3134, 4975, 16220, 5324, 12996, 2614, 2316, 2092, 6000, 5399, 3664, 2985, 1943, 2659, 751]], "output_timestamps": [1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0, 1644436800.0, 1644440400.0, 1644444000.0, 1644447600.0, 1644451200.0, 1644454800.0, 1644521400.0, 1644525000.0, 1644528600.0, 1644532200.0, 1644535800.0, 1644539400.0, 1644543000.0, 1644609600.0, 1644613200.0, 1644616800.0, 1644620400.0, 1644624000.0, 1644627600.0, 1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0], "output_window": [[83.86, 84.22, 84.485, 84.63, 84.5, 84.54, 84.73, 84.94, 85.38, 85.2, 84.695, 84.96, 84.72, 84.18, 85.36, 85.38, 85.49, 85.11, 85.22, 84.94, 85.235, 85.84, 85.745, 85.64, 84.81, 84.48, 84.13, 83.33, 83.36, 83.59, 83.92, 83.4, 83.595], [84.11, 84.25, 84.52, 84.64, 84.5, 84.54, 84.745, 84.945, 85.39, 85.22, 84.7, 84.98, 84.76, 84.42, 85.36, 85.38, 85.49, 85.13, 85.22, 84.94, 85.3032, 85.86, 85.745, 85.655, 84.87, 84.57, 84.46, 83.38, 83.44, 83.71, 83.95, 83.415, 83.68], [83.78, 84.195, 84.48, 84.6, 84.5, 84.52, 84.725, 84.89, 85.33, 85.18, 84.695, 84.94, 84.72, 84.17, 85.3, 85.29, 85.47, 85.1, 85.2, 84.915, 85.23, 85.84, 85.71, 85.635, 84.8, 84.48, 84.04, 83.33, 83.36, 83.59, 83.88, 83.33, 83.59], [83.9173, 84.225, 84.515, 84.64, 84.5, 84.54, 84.745, 84.92, 85.33, 85.18, 84.7, 84.97, 84.74, 84.31, 85.31, 85.29, 85.47, 85.12, 85.2, 84.93, 85.3032, 85.855, 85.71, 85.64, 84.8254, 84.53, 84.15, 83.34, 83.415, 83.71, 83.91, 83.34, 83.68], [21306, 8407, 6636, 1629, 490, 1091, 4102, 5258, 4625, 2036, 859, 9276, 3033, 37629, 6021, 2524, 2167, 3104, 1134, 3371, 12776, 2388, 4142, 3757, 7524, 5204, 21448, 6363, 1622, 7850, 4278, 6887, 3231]], "text": {"content": "Big changes to small businesses: Some pandemic trends that are sticking around\nBy MarketWatch\nPublished on: 2022-02-08T10:02:00Z\n\nMany small-business owners have embraced pandemic-era trends for the long haul to diversify and grow revenue. These are some trends that are here to stay.\n\nArticle Content:\n\nThis article is reprinted by permission from NerdWallet.\nWhen the pandemic hit, Carolina Sanchez-Hervas had to make some big changes to her small business. Limited by government restrictions, her company CSH Translations, which provides live interpretation for court cases, began offering virtual services to support clients whose needs couldn\u2019t wait. While the transition was challenging at first, it helped her company grow in unexpected ways.\nOperating virtually, \u201cyou can work with talent from all over,\u201d Sanchez-Hervas says. \u201cI can find the best Italian translator and not just the one that\u2019s close to me.\u201d\nShe\u2019s one of many small-business owners who have embraced pandemic-era trends for the long haul \u2014 not just to adapt to public health guidelines, but to diversify and grow revenue. As the pandemic passes the two-year mark, here are three trends that are here to stay.\nHow it started:\u00a0For small businesses offering professional services, social-distancing requirements made daily operations difficult or impossible. To keep cash flow moving, some companies transitioned to virtual services.\nBefore going virtual, \u201cwe were all in a closed room for eight hours with no mask or anything,\u201d Sanchez-Hervas says, \u201cI think everyone has had to kind of adapt because it wasn\u2019t an option to do in person\u201d anymore.\nAccording to TD Bank \n        TD,\n        -0.67%,\n       a quarter of small-business owners who modified operations during 2020 transitioned to virtual options like video conferencing appointments.\nWhy it\u2019s sticking:\u00a0Going virtual \u201copens a lot of doors and possibilities,\u201d\u00a0Sanchez-Hervas says.\nNow, Sanchez-Hervas\u2019 translation business not only offers a new service for virtual language lessons but also can hire the best candidates regardless of location.\nMany small-business owners who have found that similar changes in their\u00a0business models\u00a0have helped their companies grow are likely to continue with virtual services, as Sanchez-Hervas plans to do.\nWatch: 3 common reasons small businesses fail-and how to avoid them\nHow it started:\u00a0In 2020, Stephanie and Kevin Lin, siblings and co-founders of the clothing brand Kestan, had to close their storefront temporarily due to lockdown orders. During that time, they leaned into social media to connect with customers.\n\u201cThat\u2019s where we started to see a lot of changes,\u201d Kevin says.\nStephanie began posting about how she selected designs for their store and used the Instagram Live feature to interact with followers while she sketched potential ideas. The new strategy paid off, and Kestan started receiving orders from across the country.\n\u201cI think that the nature of the relationship between brands and consumers is kind of getting a bit closer these days,\u201d she says. \u201cAnd I absolutely love that.\u201d\nWhy it\u2019s sticking:\u00a0A mid-2020 survey by GWI, a global marketing research company, showed that 47% of internet users typically used social media to discover new brands.\n\u201cPre-pandemic, people sort of thought that social media was a nice-to-have,\u201d says Elyse Flynn Meyer, owner of Prism Global Marketing Solutions, a digital marketing company specializing in inbound marketing. \u201cIt\u2019s really a need-to-have.\u201d\nCheck out: How Buy Now, Pay Later \u2013 worth $100 billion \u2013 impacts small merchants\nHow it started:\u00a0As public health guidelines encouraged more people to stay at home, many small businesses that used to rely on in-person sales quickly moved online. Seeking these alternative sales channels was a quick lesson for brick-and-mortar shops. Among businesses that started accepting\u00a0online payments\u00a0in 2020, 52% started doing so between February and April, according to the payment platform Square.\nAnd the growth continued. In the U.S., e-commerce grew 3.3 times faster in 2020 than it had on average during the previous five years, according to a 2021 McKinsey Global Institute Analysis.\n\u201cIt\u2019s no longer e-commerce. It is commerce,\u201d says Justin Bauer, senior vice president of product at Amplitude, a digital optimization company. \u201cIt is all about that digital experience.\u201d\nOnline shopping rose about 47% in the earliest months of the pandemic, according to a 2021 study by Amplitude. It peaked last summer, says Bauer, and has plateaued at a level that he anticipates will be a new e-commerce baseline.\nWhy it\u2019s sticking:\u00a0After nearly two years of online shopping, consumers have become comfortable with the convenience of ordering from home.\n\u201cConsumers are increasingly telling us that they are not going to be changing their behaviors,\u201d says Jeni Mundy, the global head of merchant sales and acquiring at Visa. \u201cWhat we\u2019ve heard from small businesses is that these changes are here to stay.\u201d\nAlso on MarketWatch: \u2018The world has changed, and I\u2019m reconsidering where I call home\u2019: I want a three-bedroom house near a ski resort \u2014 where should I move?\nOnline sales\u00a0have also become a major revenue stream for some businesses. A Visa study revealed that small businesses that had e-commerce channels brought in more than half of their earnings from online sales in the last quarter of 2021. It expects these trends to hold given consumer expectations.\nMore From NerdWallet\n\"I am fairly healthy and plan to work 10 additional years. I need a game plan.\"\n\nSource: MarketWatch\n", "timestamp_ms": 1644314520000, "published_utc": "2022-02-08T10:02:00Z", "article_url": "https://www.marketwatch.com/story/big-changes-to-small-businesses-some-pandemic-trends-that-are-sticking-around-11644000850", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.9699774935177747, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.8915704129920834, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.70982098304576, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [79.1601, 78.89505, 78.75670000000001, 78.642525, 78.63002, 78.62501666666667, 78.59358571428571, 78.67626249999999, 78.78112222222222, 78.86101, 78.929, 79.046, 79.197, 79.41, 79.64750000000001, 79.8635, 80.112, 80.2655, 80.3835, 80.529, 80.7705, 80.9825, 81.1895, 81.3365, 81.446, 81.57058, 81.55958000000001, 81.68458, 81.74432, 81.77025, 81.66774000000001, 81.61474, 81.57124, 81.63424, 81.68474, 81.75916, 81.90216000000001, 81.95416, 82.07142, 82.19798999999999, 82.19800000000001, 82.194, 82.1605, 82.0445, 81.9, 81.76700000000001, 81.724, 81.709, 81.688, 81.64500000000001, 81.738, 81.78450000000001, 81.71852, 81.60402, 81.58402, 81.44702, 81.25601999999999, 80.99302, 80.70602, 80.25802, 79.79302, 79.31551999999999, 78.92943, 78.64693, 78.30393000000001, 78.10392999999999, 77.91393000000001, 77.77393, 77.69323, 77.83023, 78.01373, 78.23073000000001, 78.56280000000001, 78.7928, 79.0598, 79.2698, 79.4658, 79.5618, 79.6915, 79.7695, 79.79100000000001, 79.804, 79.667, 79.581, 79.46600000000001, 79.28999999999999, 79.117, 79.02799999999999, 78.817, 78.64896000000002, 78.49296, 78.37896, 78.39896000000002, 78.42096000000001, 78.47796000000001, 78.60996, 78.78396000000001, 78.93396, 79.18296000000001, 79.44300000000001, 79.744, 80.036, 80.28101000000001, 80.52001, 80.75801, 81.02401, 81.27301, 81.55301, 81.79301000000001, 82.00801, 82.22601, 82.38301, 82.55199999999999, 82.729, 82.8965, 83.024, 83.0925, 83.09049999999999, 83.0865, 83.06649999999999, 83.03549999999998, 83.0715, 83.0535, 83.035, 83.0385, 83.0415, 83.0805, 83.119, 83.21, 83.3265], "in_sma_50": [79.1601, 78.89505, 78.75670000000001, 78.642525, 78.63002, 78.62501666666667, 78.59358571428571, 78.67626249999999, 78.78112222222222, 78.86101, 78.95000909090909, 79.02084166666667, 79.09539230769231, 79.19072142857144, 79.30834, 79.39906875, 79.4867705882353, 79.55917222222223, 79.62447894736842, 79.69500500000001, 79.81690952380953, 79.91250454545455, 80.00587391304347, 80.08479583333333, 80.163404, 80.23426538461538, 80.25447777777778, 80.31824642857143, 80.35545862068966, 80.38675333333335, 80.41395161290322, 80.444453125, 80.48022727272726, 80.54051470588236, 80.59807142857143, 80.65784722222222, 80.6997972972973, 80.74875, 80.79544871794872, 80.8395625, 80.84908536585365, 80.86101190476191, 80.87098837209302, 80.88232954545455, 80.88738888888889, 80.89896739130435, 80.91771276595745, 80.94880208333333, 80.97760204081634, 81.00065, 81.060648, 81.124348, 81.167352, 81.20585200000001, 81.252452, 81.281452, 81.31075200000001, 81.321252, 81.318652, 81.28005200000001, 81.233452, 81.17825199999999, 81.113838, 81.05323800000001, 80.98373799999999, 80.92953800000001, 80.871138, 80.82293800000001, 80.780598, 80.740298, 80.68209800000001, 80.627898, 80.588498, 80.544498, 80.50649800000001, 80.469382, 80.452382, 80.398382, 80.37003399999999, 80.340148, 80.30675000000001, 80.26575000000001, 80.20765, 80.13385, 80.06275000000001, 79.97555, 79.89535, 79.81315000000001, 79.71915, 79.630342, 79.565742, 79.50274200000001, 79.455342, 79.40914199999999, 79.378342, 79.344142, 79.307342, 79.25814199999999, 79.218142, 79.189942, 79.166942, 79.153042, 79.16784, 79.19234, 79.21314000000001, 79.25954, 79.31074, 79.37014, 79.43554, 79.53994, 79.65354, 79.76654, 79.89235400000001, 80.00875400000001, 80.13165400000001, 80.243554, 80.34645400000001, 80.433454, 80.514194, 80.587194, 80.657894, 80.734694, 80.790494, 80.85719399999999, 80.927394, 80.997894, 81.06939399999999, 81.14489400000001, 81.217894, 81.298594], "in_sma_200": [79.1601, 78.89505, 78.75670000000001, 78.642525, 78.63002, 78.62501666666667, 78.59358571428571, 78.67626249999999, 78.78112222222222, 78.86101, 78.95000909090909, 79.02084166666667, 79.09539230769231, 79.19072142857144, 79.30834, 79.39906875, 79.4867705882353, 79.55917222222223, 79.62447894736842, 79.69500500000001, 79.81690952380953, 79.91250454545455, 80.00587391304347, 80.08479583333333, 80.163404, 80.23426538461538, 80.25447777777778, 80.31824642857143, 80.35545862068966, 80.38675333333335, 80.41395161290322, 80.444453125, 80.48022727272726, 80.54051470588236, 80.59807142857143, 80.65784722222222, 80.6997972972973, 80.74875, 80.79544871794872, 80.8395625, 80.84908536585365, 80.86101190476191, 80.87098837209302, 80.88232954545455, 80.88738888888889, 80.89896739130435, 80.91771276595745, 80.94880208333333, 80.97760204081634, 81.00065, 81.02338235294118, 81.03860576923077, 81.0309, 81.01597592592591, 81.0140490909091, 80.99683392857142, 80.9770649122807, 80.95642586206897, 80.93157118644068, 80.87687833333332, 80.82168360655737, 80.76068870967741, 80.69733333333333, 80.6458125, 80.59710769230769, 80.55851515151515, 80.51988059701493, 80.48841176470589, 80.4622463768116, 80.44164285714285, 80.4261971830986, 80.40930555555556, 80.40493150684932, 80.39540540540541, 80.39213333333333, 80.38894736842106, 80.38298701298702, 80.36961538461539, 80.3646835443038, 80.357625, 80.34777777777778, 80.33548780487806, 80.31602409638555, 80.29845238095238, 80.28317647058823, 80.26116279069767, 80.23747126436781, 80.21715909090909, 80.19078651685393, 80.16777333333334, 80.14395164835166, 80.12282173913044, 80.10988817204301, 80.09871914893617, 80.09315368421053, 80.0891625, 80.08762474226805, 80.08622040816327, 80.08898585858586, 80.095296, 80.10435247524752, 80.11430980392157, 80.12650194174758, 80.13922788461538, 80.15647333333334, 80.17735566037736, 80.19840841121496, 80.22203425925926, 80.24531834862385, 80.2691790909091, 80.29549279279279, 80.31687232142858, 80.34114778761061, 80.36640087719299, 80.39473652173913, 80.42275603448276, 80.44576666666667, 80.4651245762712, 80.4840731092437, 80.50228916666667, 80.5219396694215, 80.54266147540984, 80.56166422764227, 80.58161048387096, 80.60623760000001, 80.63059285714286, 80.65322598425196, 80.67245859375, 80.69538527131783, 80.71953615384615], "in_ema_10": [79.1601, 79.06371818181817, 78.95758760330577, 78.83802622088653, 78.79111236254352, 78.75636466026288, 78.69248017657871, 78.79475650810984, 78.9448007793626, 79.0602915467512, 79.20205672006917, 79.31077368005658, 79.43426937459175, 79.61531130648416, 79.85889106894157, 80.02272905640675, 80.1804146825146, 80.29124837660284, 80.38374867176594, 80.50215800417213, 80.8208565488681, 81.02070081271025, 81.20966430130838, 81.33517988288867, 81.46514717690891, 81.5634476901982, 81.4210026556167, 81.53354762732276, 81.50879351326408, 81.4697946926706, 81.4261774758214, 81.41959975294478, 81.45694525240935, 81.65204611560765, 81.81621954913354, 81.98599781292744, 82.02672548330426, 82.12368448633985, 82.20483276155079, 82.269408623087, 82.08042523707118, 81.94762064851278, 81.82805325787409, 81.74477084735152, 81.62935796601488, 81.59129288128489, 81.62560326650582, 81.76822085441385, 81.87581706270224, 81.92203214221092, 81.96529902544529, 81.93797192990978, 81.70019521538073, 81.43197790349333, 81.3370728301309, 81.10305958828891, 80.87886693587274, 80.67907294753223, 80.46287786616273, 79.95144552686041, 79.50754634015851, 79.05890155103879, 78.64261035994082, 78.41668120358794, 78.24637553020831, 78.21067088835224, 78.16691254501546, 78.20565571864901, 78.29244558798555, 78.42472820835181, 78.59205035228783, 78.70440483369003, 78.95633122756458, 79.09154373164375, 79.28399032589034, 79.44144663027392, 79.53027451567866, 79.49567914919162, 79.58373748570223, 79.62305794284728, 79.61159286232959, 79.56221234190602, 79.40908282519582, 79.30561322061476, 79.25004718050297, 79.09367496586606, 78.93118860843586, 78.84369977053842, 78.66666344862234, 78.56719736705465, 78.46407057304471, 78.41605774158202, 78.50768360674891, 78.6081047691582, 78.78299481112944, 78.9515412091059, 79.13126098926845, 79.28012262758327, 79.47646396802267, 79.70256142838218, 79.94027753231269, 80.15477252643765, 80.37574115799444, 80.57106094745, 80.82177713882272, 81.10327220449132, 81.34449544003834, 81.60004172366773, 81.81094322845541, 82.00349900509987, 82.21922645871807, 82.30482164804205, 82.44212680294349, 82.5835582933174, 82.77291133089605, 82.93147290709676, 82.9648414694428, 82.9221430204532, 82.88538974400717, 82.8462279723695, 82.85236834102959, 82.88830136993329, 82.88679202994541, 82.91373893359169, 83.04942276384773, 83.16316407951177, 83.22531606505508, 83.20525859868143, 83.28248430801207, 83.38294170655533], "in_ema_50": [79.1601, 79.13931176470588, 79.11345640138408, 79.08155615034943, 79.06188728170827, 79.0437740549746, 79.01872409203443, 79.02798981391544, 79.05120589964424, 79.07194292318762, 79.1020628085528, 79.1294328944919, 79.16318062411968, 79.21285981533067, 79.28117903825888, 79.3391720171507, 79.39998880079185, 79.45449904389805, 79.50726378727461, 79.56717501130305, 79.67257991282057, 79.76071403388643, 79.85088211098892, 79.93123967526387, 80.0143283154496, 80.09242524425551, 80.11938896016706, 80.19470704016051, 80.24187146995814, 80.2831431770186, 80.32027089556689, 80.36222105652506, 80.41174179940643, 80.49481074844931, 80.57560248380423, 80.66087297463544, 80.7216230540615, 80.79371626762772, 80.86337445321094, 80.92990878837914, 80.9416770711878, 80.95768973506279, 80.97072151015837, 80.98637949015216, 80.99122735328346, 81.00804196688019, 81.0383148309241, 81.09210640618198, 81.14182772358662, 81.1805795775636, 81.21898822158072, 81.24236123249912, 81.21835490965601, 81.1793998151597, 81.16883511652598, 81.1249592296034, 81.07574514216797, 81.02493160718099, 80.96473821082094, 80.83474847706326, 80.7043661838451, 80.5606655491845, 80.4119845472557, 80.29386750618684, 80.18351976084618, 80.09985231924438, 80.01632869888186, 79.95215894598454, 79.90238800692632, 79.8677845556743, 79.84728320054982, 79.82229170248905, 79.83279006709733, 79.82758261348567, 79.84022643256466, 79.85237441560135, 79.855418556166, 79.83520606376733, 79.84088425734508, 79.83928095313547, 79.82832875889487, 79.80917861148723, 79.76646572476224, 79.73013373555588, 79.70150104004388, 79.65006962670883, 79.59320415115161, 79.54837261581234, 79.48255408185891, 79.42910490217817, 79.373061572681, 79.32705915806605, 79.31109605382817, 79.30124914975647, 79.31178839878564, 79.32740454000974, 79.35142789138192, 79.37490130740616, 79.41353262868437, 79.46476664324577, 79.52536402978515, 79.58789877371515, 79.65778901788319, 79.72807180149562, 79.81520624065266, 79.9153942312153, 80.01400622214804, 80.1213000957893, 80.2247785234054, 80.32851269895814, 80.44072788723429, 80.52893463675453, 80.62819210197983, 80.7298316273924, 80.84336764200447, 80.95323557761213, 81.0380106529999, 81.10436317641168, 81.16772148321907, 81.22663436623009, 81.29147223422106, 81.36043410738885, 81.42002492670694, 81.48335728252235, 81.56871582046266, 81.65131520005235, 81.72400872161893, 81.77855739920251, 81.85116299139065, 81.92896052114004], "in_ema_200": [79.1601, 79.15482537313433, 79.14811069280465, 79.13967178043843, 79.13410290700125, 79.12878845021517, 79.12158657508864, 79.12291407185393, 79.1278602004922, 79.13235910396989, 79.13940030691546, 79.14597343818994, 79.15437171243681, 79.16706453121854, 79.18485493389299, 79.20052801912789, 79.21733868560423, 79.23298705689176, 79.2485792254799, 79.26635455656967, 79.29609232217595, 79.32220085628366, 79.3494426388082, 79.37482131901906, 79.40144001236217, 79.42735404208992, 79.44081320585022, 79.46667576101589, 79.48588694747346, 79.5038811072001, 79.5210554245414, 79.53965188797879, 79.56040162043672, 79.58994986301944, 79.61945284945706, 79.65060257234805, 79.67606921341921, 79.70476504214142, 79.73327484271712, 79.76140146119755, 79.77601438198167, 79.79167593041966, 79.8065846276294, 79.8221409994938, 79.83495551691178, 79.85072710380818, 79.86992384904393, 79.89519823860567, 79.91972362926631, 79.94171642897511, 79.96378890231865, 79.98220891324085, 79.98865658574593, 79.99100826150966, 80.00015245791256, 80.00064845335623, 79.99934846874572, 79.99716589691741, 79.9921194700824, 79.9688147987383, 79.94434897984537, 79.91544998502104, 79.88414501004571, 79.85942714924924, 79.83575125721691, 79.81798258799088, 79.79959470154321, 79.78546938112986, 79.7744995365415, 79.76699207846646, 79.76279315231257, 79.75729272293633, 79.76060324310612, 79.76000022576179, 79.76388082053033, 79.7677228024156, 79.76933750089904, 79.76506548596473, 79.76720413784567, 79.76753046483228, 79.76546548508271, 79.76123199766896, 79.75087148027922, 79.7418080824655, 79.7344269075156, 79.72104952535126, 79.7059147042035, 79.69341804048008, 79.67527457739074, 79.65979522836197, 79.64327985295539, 79.62891885939365, 79.62186494039472, 79.61627424447039, 79.6158138042269, 79.61675098030425, 79.61996738846042, 79.6232512950429, 79.63058212792805, 79.64142210675465, 79.6550397972347, 79.66961651567019, 79.68653674934512, 79.70408364736159, 79.72643107375599, 79.75273524217633, 79.77937469250294, 79.80893315327407, 79.83829700249522, 79.86846320147538, 79.90151331887364, 79.92925945500426, 79.96041110221815, 79.99284482259408, 80.02898567013047, 80.06496591221872, 80.0953145101071, 80.12153028612593, 80.14738570616448, 80.17248634590413, 80.19942678027326, 80.22779069290736, 80.2541808352665, 80.28185067770167, 80.3154641037942, 80.3488923216669, 80.38029637816773, 80.4075073594795, 80.43957196286777, 80.47335731647108], "in_macd": [0.0, -0.04228717948717531, -0.08690206735334982, -0.13522538898806147, -0.14920832885586321, -0.15686780221261643, -0.17663670239566898, -0.12230593527532108, -0.04922848598987173, 0.005396051039937788, 0.06887230026795521, 0.11462865165437108, 0.16432803064198254, 0.23649332152238856, 0.33221834062786115, 0.387875055418462, 0.4374308854633, 0.46329450290055263, 0.47907603219867667, 0.5047273610539236, 0.616394614589467, 0.6701351167658629, 0.7157707225534438, 0.730604650477602, 0.7458665068229777, 0.7457979725428885, 0.6394605400152642, 0.6493732576643794, 0.5984778283847589, 0.543557730477545, 0.48919745171286877, 0.45380409995466664, 0.4396491480078737, 0.49574257143409284, 0.5360352243015285, 0.5770504341058995, 0.559531861341739, 0.5673502802719099, 0.5678080127069762, 0.5608981676038809, 0.44299560329116616, 0.3551460659716099, 0.2774845074907972, 0.21985810688627794, 0.15146297129145125, 0.12088030982778264, 0.12425993050636919, 0.17574812413765528, 0.21009644536857763, 0.2162656834227903, 0.22102772824108285, 0.19471847300481215, 0.0773728345945699, -0.047770019824810106, -0.09062815340324448, -0.19177765232191746, -0.2831993092830061, -0.3587781082208181, -0.43703753065675244, -0.6401520350648866, -0.8031602418226811, -0.9592132785494556, -1.0921401503034787, -1.133526842984793, -1.1466528632566622, -1.0983994277060418, -1.054458423468887, -0.9753085378304291, -0.8780109517851429, -0.7648916356324662, -0.6416227510611918, -0.5485018557297252, -0.399093725703878, -0.3085991084391395, -0.19828453242330113, -0.10959608075934568, -0.05641172597123045, -0.061165730328454515, -0.013139201202875483, 0.01027918145908302, 0.00936447634853721, -0.009008748183632065, -0.0727597503306896, -0.11230529616862839, -0.12924490847846926, -0.18970477671577157, -0.25006843671120293, -0.27456909982203115, -0.33690358972569356, -0.36199068478155993, -0.38706130700730057, -0.3863381613778216, -0.3239329827635231, -0.26018040142452037, -0.166583018307918, -0.08018526209626486, 0.006766658150439753, 0.07561198987477269, 0.16139551769440175, 0.2554835179212347, 0.3494215976668187, 0.42781272455960107, 0.5043059125860196, 0.5648631862524809, 0.6457571962617692, 0.73528091126893, 0.8018276291660555, 0.8703547998356953, 0.914923326145697, 0.9481901393384788, 0.9889753617620016, 0.9697731814754604, 0.9731928615190526, 0.9775451138435898, 1.0021225751936527, 1.0115536622890886, 0.9651358112978699, 0.8870575997087684, 0.8149785723987009, 0.7452302909176041, 0.6988436853023074, 0.6680981260846011, 0.622834817568318, 0.5926389511516419, 0.61208505066962, 0.6215418517088409, 0.6083066747257959, 0.5598938531610003, 0.5566656442067028, 0.5641459289951456], "in_signal": [0.0, -0.008457435897435061, -0.024146362188618015, -0.04636216754850671, -0.066931399809978, -0.0849186802905057, -0.10326228471153837, -0.10707101482429492, -0.09550250905741028, -0.07532279703794068, -0.0464837775767615, -0.014261291730534979, 0.021456572743968526, 0.06446392249965253, 0.11801480612529426, 0.17198685598392782, 0.22507566187980227, 0.2727194300839524, 0.3139907505068973, 0.35213807261630253, 0.4049893810109354, 0.4580185281619209, 0.5095689670402255, 0.5537761037277008, 0.5921941843467562, 0.6229149419859827, 0.6262240615918391, 0.6308539008063472, 0.6243786863220296, 0.6082144951531328, 0.58441108646508, 0.5582896891629974, 0.5345615809319726, 0.5267977790323967, 0.528645268086223, 0.5383263012901583, 0.5425674133004745, 0.5475239866947617, 0.5515807918972047, 0.5534442670385399, 0.5313545342890652, 0.49611284062557415, 0.4523871739986188, 0.4058813605761506, 0.3549976827192107, 0.30817420814092517, 0.271391352614014, 0.25226270691874225, 0.24382945460870933, 0.23831670037152552, 0.234858905945437, 0.22683081935731203, 0.1969392224047636, 0.14799737395884888, 0.1002722684864302, 0.04186228432476067, -0.023150034396792682, -0.09027564916159778, -0.1596280254606287, -0.2557328273814803, -0.3652183102697205, -0.48401730392566755, -0.6056418732012299, -0.7112188671579425, -0.7983056663776864, -0.8583244186433576, -0.8975512196084635, -0.9131026832528567, -0.906084336959314, -0.8778457966939446, -0.830601187567394, -0.7741813211998603, -0.6991638021006639, -0.621050863368359, -0.5364975971793474, -0.4511172938953471, -0.3721761803105238, -0.30997409031411, -0.2506071124918631, -0.1984298537016739, -0.15687098769163169, -0.12729853979003178, -0.11639078189816335, -0.11557368475225636, -0.11830792949749895, -0.13258729894115348, -0.15608352649516338, -0.17978064116053694, -0.21120523087356824, -0.24136232165516658, -0.2705021187255934, -0.293669327256039, -0.29972205835753585, -0.2918137269709328, -0.26676758523832983, -0.22945112060991685, -0.18220756485784556, -0.1306436539113219, -0.07223581959017716, -0.00669195208789479, 0.0645307578630479, 0.13718715120235855, 0.21061090347909078, 0.2814613600337688, 0.3543205272793689, 0.4305126040772811, 0.5047756090950359, 0.5778914472431678, 0.6452978230236737, 0.7058762862866348, 0.7624961013817082, 0.8039515174004588, 0.8377997862241776, 0.86574885174806, 0.8930235964371787, 0.9167296096075607, 0.9264108499456225, 0.9185401998982516, 0.8978278743983416, 0.867308357702194, 0.8336154232222168, 0.8005119637946938, 0.7649765345494187, 0.7305090178698634, 0.7068242244298149, 0.6897677498856202, 0.6734755348536553, 0.6507591985151243, 0.6319404876534401, 0.6183815759217812], "in_upper_bb": [null, 79.64472460941398, 79.47132905062698, 79.38349599133502, 79.2741519802649, 79.20166699976868, 79.14564187602497, 79.3690557112625, 79.68434275884536, 79.85118390369345, 80.0594759915584, 80.18696492682349, 80.3345568124065, 80.57864037140209, 80.9266021786525, 81.12273253271208, 81.30565979014496, 81.42764014926274, 81.52746501327051, 81.65170431581896, 82.09637196712262, 82.36424053749495, 82.59596836183849, 82.7174528720363, 82.84532226853634, 82.91058706297214, 82.74045105054778, 82.79857898883175, 82.7794394188522, 82.71796942226257, 82.66121864703824, 82.577371349189, 82.50685499997023, 82.63020243195814, 82.77588204146276, 82.92286209787495, 82.95576163963271, 83.01341513376744, 83.04480661925832, 83.07832082944489, 83.06886927372105, 83.0699441717689, 83.06030972877839, 83.05396865253377, 83.04480951945582, 83.02188658035175, 82.98383428066022, 83.0288257279325, 83.08085180923601, 83.094708608181, 83.09875382401577, 83.08983967448314, 83.18922754602474, 83.25650050376728, 83.18644215854243, 83.15570583422547, 83.19279447120253, 83.13782378513174, 83.07028145519332, 83.2994800723458, 83.56630277641544, 83.79022058568404, 83.95409544218047, 83.94404031387322, 83.9078181249828, 83.76157968126462, 83.53169141047803, 83.12928987213604, 82.68199596235787, 82.24163630914417, 81.75219786743132, 81.27899886659083, 81.1782684588659, 81.09548787125307, 80.93092276413606, 80.94913521167481, 80.95889039363203, 80.90062884427809, 80.97334588898052, 81.07665203095294, 81.11842051068126, 81.0582835561253, 80.8698793101194, 80.75371250683632, 80.61366475804587, 80.57375054046148, 80.5395088683958, 80.53259682538932, 80.62302692234992, 80.66679720903083, 80.69421016144676, 80.6991217741851, 80.57128737822273, 80.50715570457513, 80.40559168874455, 80.31954882588713, 80.32156175133426, 80.41427351693363, 80.49766271195335, 80.69589999499809, 80.97766227367212, 81.27055104513224, 81.60204657324635, 81.90562059399836, 82.27993794218757, 82.67989071440608, 83.01091249117316, 83.36357876598309, 83.5912936236773, 83.79252563245346, 83.9578638760211, 83.96718240220503, 84.07013194040493, 84.14943101702991, 84.3083957524725, 84.42086694888252, 84.41324520854654, 84.29843607852823, 84.19241672371923, 84.09299075820878, 84.01537819476263, 83.92495035793627, 83.81646892190717, 83.6740154171818, 83.70307353205081, 83.77663365672187, 83.80180707428865, 83.80231323991828, 83.86357307754204, 83.96127103556762], "in_lower_bb": [null, 78.14537539058601, 78.04207094937304, 77.90155400866499, 77.9858880197351, 78.04836633356466, 78.04152955254645, 77.98346928873748, 77.87790168559908, 77.87083609630653, 77.84054219025978, 77.85471840650985, 77.85622780297811, 77.80280248574078, 77.6900778213475, 77.67540496728792, 77.66788138632565, 77.69070429518172, 77.72149288146632, 77.73830568418106, 77.60312803287738, 77.66425946250506, 77.79053163816153, 78.02904712796372, 78.24817773146367, 78.52349293702785, 78.93112894945223, 79.15150101116826, 79.34838058114778, 79.5812805777374, 79.77702135296177, 80.019868650811, 80.25388500002977, 80.34053756804187, 80.35485795853724, 80.40687790212506, 80.50597836036728, 80.62532486623257, 80.77093338074168, 80.88991917055509, 80.79687072627897, 80.7387958282311, 80.67143027122161, 80.62477134746624, 80.53993048054419, 80.50427341964826, 80.64232571933978, 80.6343342720675, 80.678568190764, 80.74828139181902, 80.83724617598423, 80.88866032551685, 80.68979245397526, 80.3920194962327, 80.29757784145755, 80.0583141657745, 79.78722552879749, 79.56419621486826, 79.32373854480669, 78.6035399276542, 77.96471722358454, 77.30979941431599, 76.6938545578195, 76.3069096861268, 75.9801318750172, 75.78937031873538, 75.638258589522, 75.63766012786397, 75.71725403764212, 75.84661369085582, 76.05455213256867, 76.26725113340919, 76.3139615411341, 76.34424212874693, 76.43280723586395, 76.42459478832518, 76.42083960636796, 76.43510115572192, 76.41138411101947, 76.52307796904708, 76.68630948931875, 76.97644644387469, 77.35992068988061, 77.62008749316367, 77.9121352419541, 77.98604945953852, 78.04329113160419, 78.0572031746107, 77.88547307765008, 77.75166279096918, 77.58974983855325, 77.4838382258149, 77.49467262177728, 77.49480429542487, 77.53836831125545, 77.5804111741129, 77.57939824866574, 77.5476864830664, 77.50229728804666, 77.39606000500191, 77.25929772632789, 77.14440895486777, 77.07792342675364, 77.03534940600163, 76.95603205781244, 76.95407928559392, 77.04605750882685, 77.12339123401689, 77.38467637632272, 77.65848436754654, 78.01214612397891, 78.45182759779499, 78.76287805959507, 79.09957898297009, 79.34611424752751, 79.62714305111749, 79.95226479145346, 80.34507392147177, 80.68709327628078, 80.98151924179122, 81.24613180523735, 81.52955964206373, 81.78903107809283, 82.08998458281818, 82.2319264679492, 82.28886634327812, 82.37119292571136, 82.40718676008171, 82.43292692245794, 82.43172896443235], "out_sma_10": [83.9173, 84.07114999999999, 84.2191, 84.324325, 84.35946, 84.38955, 84.44032857142858, 84.5002875, 84.59247777777779, 84.65123, 84.7295, 84.804, 84.82650000000001, 84.79350000000001, 84.87450000000001, 84.9495, 85.022, 85.042, 85.029, 85.004, 85.06432, 85.15281999999999, 85.24982, 85.38282000000001, 85.33435999999999, 85.25836000000001, 85.12636, 84.94836000000001, 84.76986000000001, 84.64786000000001, 84.50854000000001, 84.25704, 84.05404], "out_sma_50": [83.9173, 84.07114999999999, 84.2191, 84.324325, 84.35946, 84.38955, 84.44032857142858, 84.5002875, 84.59247777777779, 84.65123, 84.65566363636364, 84.68185833333334, 84.68633076923076, 84.65945, 84.70282, 84.73951875, 84.78248823529412, 84.80123888888889, 84.82222631578948, 84.82761500000001, 84.85026190476191, 84.89593181818182, 84.93132608695652, 84.96085416666666, 84.955436, 84.93907307692308, 84.90984814814816, 84.85378214285716, 84.80416896551725, 84.76769666666668, 84.74002903225806, 84.696278125, 84.66548181818182], "out_sma_200": [83.9173, 84.07114999999999, 84.2191, 84.324325, 84.35946, 84.38955, 84.44032857142858, 84.5002875, 84.59247777777779, 84.65123, 84.65566363636364, 84.68185833333334, 84.68633076923076, 84.65945, 84.70282, 84.73951875, 84.78248823529412, 84.80123888888889, 84.82222631578948, 84.82761500000001, 84.85026190476191, 84.89593181818182, 84.93132608695652, 84.96085416666666, 84.955436, 84.93907307692308, 84.90984814814816, 84.85378214285716, 84.80416896551725, 84.76769666666668, 84.74002903225806, 84.696278125, 84.66548181818182], "out_ema_10": [83.9173, 83.97324545454545, 84.07174628099173, 84.17506513899323, 84.23414420463082, 84.2897543492434, 84.37252628574458, 84.47206696106375, 84.62805478632488, 84.72840846153854, 84.72324328671334, 84.76810814367455, 84.76299757209736, 84.68063437717056, 84.79506449041227, 84.88505276488277, 84.99140680763136, 85.01478738806203, 85.0484624084144, 85.02692378870267, 85.07715582712036, 85.2185820403712, 85.3079307603037, 85.36830698570303, 85.26959662466611, 85.13512451109045, 84.95601096361945, 84.66219078841591, 84.43542882688574, 84.30353267654287, 84.23198128080779, 84.06980286611547, 83.99892961773084], "out_ema_50": [83.9173, 83.92936666666667, 83.95233267973856, 83.97930002563116, 83.99971963246915, 84.02090709786252, 84.04930289794635, 84.08344788234061, 84.13233227911157, 84.17341728777386, 84.1940675902141, 84.2244963121665, 84.24471214306193, 84.24727245117715, 84.28894804132707, 84.32820498088287, 84.37298125614237, 84.40227610884267, 84.43355939869198, 84.4530276575668, 84.48636774942693, 84.54003960239058, 84.58592040229684, 84.62725685710873, 84.6350271764378, 84.63090846363632, 84.6120493081996, 84.56216502160353, 84.51717815801123, 84.48552411259902, 84.46295453955594, 84.41891710663218, 84.38993996519562], "out_ema_200": [83.9173, 83.9203616915423, 83.92627849063143, 83.9333801971923, 83.93901820518045, 83.94499812353686, 83.95295834121312, 83.96258064627568, 83.9761868089993, 83.98816504970578, 83.99524798453459, 84.0049470095641, 84.01226096966795, 84.01522354708419, 84.0281068948744, 84.04066304517416, 84.05488530343113, 84.0654834596159, 84.07677218141079, 84.08526201045147, 84.09738079641713, 84.1148695447115, 84.13074148954024, 84.14575898715677, 84.15252158429949, 84.15627758843581, 84.15621512486929, 84.14809358133826, 84.14079911784236, 84.13651255945588, 84.13425870314289, 84.12635563146983, 84.12191428190297], "out_macd": [0.0, 0.024545868945864413, 0.06663114098100209, 0.1088161131910681, 0.1294588565101833, 0.14734751459199913, 0.17603694739578657, 0.21046841814067818, 0.26775269387367473, 0.29761641196792255, 0.2793316735862845, 0.28336121846008666, 0.2649415032648079, 0.21318883177832504, 0.24998444435409795, 0.27436864857325816, 0.3047053481914048, 0.29708076415218443, 0.29410331780631793, 0.26688049439795236, 0.2722816385150679, 0.3174286130966806, 0.337615802719327, 0.34400045780581934, 0.28010011113218525, 0.2032790405345395, 0.11046163148471067, -0.02813276741738946, -0.1304146153615875, -0.18553099633938075, -0.2106446168052969, -0.2733901072922009, -0.292311615710247], "out_signal": [0.0, 0.004909173789172883, 0.017253567227538725, 0.0355660764202446, 0.05434463243823234, 0.0729452088689857, 0.09356355657434588, 0.11694452888761234, 0.14710616188482484, 0.17720821190144437, 0.1976329042384124, 0.21477856708274728, 0.22481115431915943, 0.22248668981099257, 0.22798624071961365, 0.23726272229034256, 0.250751247470555, 0.2600171508068809, 0.2668343842067683, 0.26684360624500514, 0.2679312126990177, 0.27783069277855027, 0.2897877147667056, 0.30063026337452836, 0.2965242329260597, 0.2778751944477557, 0.24439248185514673, 0.18988743200063948, 0.1258270225281941, 0.06355541875467915, 0.008715411642683947, -0.04770569214429303, -0.09662687685748383], "out_upper_bb": [null, 84.5063035131422, 84.81688735349621, 84.96883253034133, 84.93931500946357, 84.92873017396785, 85.00109562602775, 85.12043201253606, 85.39402161174932, 85.49334616010567, 85.4551063035899, 85.46540385308006, 85.43721142279526, 85.40839265057224, 85.49887724919758, 85.56271683622631, 85.65475841099186, 85.66229250650994, 85.6787889705442, 85.66272388360363, 85.63876461449844, 85.7661827000521, 85.8585394408366, 85.92802672225889, 85.90815198675911, 85.90914151219319, 85.97367540849008, 86.18301090698083, 86.26852335362763, 86.28638833483514, 86.30288865176941, 86.3496305359799, 86.35900573303464], "out_lower_bb": [null, 83.63599648685778, 83.62131264650378, 83.67981746965867, 83.77960499053643, 83.85036982603215, 83.87956151682941, 83.88014298746394, 83.79093394380625, 83.80911383989432, 83.85622096913738, 83.89831281358661, 83.93545011566627, 83.91050734942777, 83.90676275080243, 83.91632066377369, 83.91021805959639, 83.94018527126784, 83.96566366103475, 83.99250611639638, 84.15505538550157, 84.19063729994792, 84.21778055916339, 84.24829327774111, 84.30070801324091, 84.29871848780682, 84.17468459150992, 83.80734909301916, 83.53033664637239, 83.36547166516486, 83.26997134823061, 83.06022946402011, 82.94485426696538], "overall_sma_10": [79.1601, 78.89505, 78.75670000000001, 78.642525, 78.63002, 78.62501666666667, 78.59358571428571, 78.67626249999999, 78.78112222222222, 78.86101, 78.929, 79.046, 79.197, 79.41, 79.64750000000001, 79.8635, 80.112, 80.2655, 80.3835, 80.529, 80.7705, 80.9825, 81.1895, 81.3365, 81.446, 81.57058, 81.55958000000001, 81.68458, 81.74432, 81.77025, 81.66774000000001, 81.61474, 81.57124, 81.63424, 81.68474, 81.75916, 81.90216000000001, 81.95416, 82.07142, 82.19798999999999, 82.19800000000001, 82.194, 82.1605, 82.0445, 81.9, 81.76700000000001, 81.724, 81.709, 81.688, 81.64500000000001, 81.738, 81.78450000000001, 81.71852, 81.60402, 81.58402, 81.44702, 81.25601999999999, 80.99302, 80.70602, 80.25802, 79.79302, 79.31551999999999, 78.92943, 78.64693, 78.30393000000001, 78.10392999999999, 77.91393000000001, 77.77393, 77.69323, 77.83023, 78.01373, 78.23073000000001, 78.56280000000001, 78.7928, 79.0598, 79.2698, 79.4658, 79.5618, 79.6915, 79.7695, 79.79100000000001, 79.804, 79.667, 79.581, 79.46600000000001, 79.28999999999999, 79.117, 79.02799999999999, 78.817, 78.64896000000002, 78.49296, 78.37896, 78.39896000000002, 78.42096000000001, 78.47796000000001, 78.60996, 78.78396000000001, 78.93396, 79.18296000000001, 79.44300000000001, 79.744, 80.036, 80.28101000000001, 80.52001, 80.75801, 81.02401, 81.27301, 81.55301, 81.79301000000001, 82.00801, 82.22601, 82.38301, 82.55199999999999, 82.729, 82.8965, 83.024, 83.0925, 83.09049999999999, 83.0865, 83.06649999999999, 83.03549999999998, 83.0715, 83.0535, 83.035, 83.0385, 83.0415, 83.0805, 83.119, 83.21, 83.3265, 83.43023, 83.54772999999999, 83.71122999999999, 83.87172999999999, 83.95572999999999, 84.04223, 84.16623000000001, 84.34673000000001, 84.51673000000001, 84.65123, 84.7295, 84.804, 84.82650000000001, 84.79350000000001, 84.87450000000001, 84.9495, 85.022, 85.042, 85.029, 85.004, 85.06432, 85.15281999999999, 85.24982, 85.38282000000001, 85.33435999999999, 85.25836000000001, 85.12636, 84.94836000000001, 84.76986000000001, 84.64786000000001, 84.50854000000001, 84.25704, 84.05404], "overall_sma_50": [79.1601, 78.89505, 78.75670000000001, 78.642525, 78.63002, 78.62501666666667, 78.59358571428571, 78.67626249999999, 78.78112222222222, 78.86101, 78.95000909090909, 79.02084166666667, 79.09539230769231, 79.19072142857144, 79.30834, 79.39906875, 79.4867705882353, 79.55917222222223, 79.62447894736842, 79.69500500000001, 79.81690952380953, 79.91250454545455, 80.00587391304347, 80.08479583333333, 80.163404, 80.23426538461538, 80.25447777777778, 80.31824642857143, 80.35545862068966, 80.38675333333335, 80.41395161290322, 80.444453125, 80.48022727272726, 80.54051470588236, 80.59807142857143, 80.65784722222222, 80.6997972972973, 80.74875, 80.79544871794872, 80.8395625, 80.84908536585365, 80.86101190476191, 80.87098837209302, 80.88232954545455, 80.88738888888889, 80.89896739130435, 80.91771276595745, 80.94880208333333, 80.97760204081634, 81.00065, 81.060648, 81.124348, 81.167352, 81.20585200000001, 81.252452, 81.281452, 81.31075200000001, 81.321252, 81.318652, 81.28005200000001, 81.233452, 81.17825199999999, 81.113838, 81.05323800000001, 80.98373799999999, 80.92953800000001, 80.871138, 80.82293800000001, 80.780598, 80.740298, 80.68209800000001, 80.627898, 80.588498, 80.544498, 80.50649800000001, 80.469382, 80.452382, 80.398382, 80.37003399999999, 80.340148, 80.30675000000001, 80.26575000000001, 80.20765, 80.13385, 80.06275000000001, 79.97555, 79.89535, 79.81315000000001, 79.71915, 79.630342, 79.565742, 79.50274200000001, 79.455342, 79.40914199999999, 79.378342, 79.344142, 79.307342, 79.25814199999999, 79.218142, 79.189942, 79.166942, 79.153042, 79.16784, 79.19234, 79.21314000000001, 79.25954, 79.31074, 79.37014, 79.43554, 79.53994, 79.65354, 79.76654, 79.89235400000001, 80.00875400000001, 80.13165400000001, 80.243554, 80.34645400000001, 80.433454, 80.514194, 80.587194, 80.657894, 80.734694, 80.790494, 80.85719399999999, 80.927394, 80.997894, 81.06939399999999, 81.14489400000001, 81.217894, 81.298594, 81.38574, 81.48344, 81.59934, 81.71534, 81.82534, 81.94834, 82.07924000000001, 82.20864, 82.35784, 82.499048, 82.633048, 82.76844799999999, 82.884848, 82.989848, 83.104648, 83.216248, 83.32684799999998, 83.430248, 83.527048, 83.61124799999999, 83.697112, 83.79181200000001, 83.87861000000001, 83.96241, 84.01991800000002, 84.06311799999999, 84.097518, 84.109318, 84.122418, 84.139218, 84.153618, 84.166618, 84.179018], "overall_sma_200": [79.1601, 78.89505, 78.75670000000001, 78.642525, 78.63002, 78.62501666666667, 78.59358571428571, 78.67626249999999, 78.78112222222222, 78.86101, 78.95000909090909, 79.02084166666667, 79.09539230769231, 79.19072142857144, 79.30834, 79.39906875, 79.4867705882353, 79.55917222222223, 79.62447894736842, 79.69500500000001, 79.81690952380953, 79.91250454545455, 80.00587391304347, 80.08479583333333, 80.163404, 80.23426538461538, 80.25447777777778, 80.31824642857143, 80.35545862068966, 80.38675333333335, 80.41395161290322, 80.444453125, 80.48022727272726, 80.54051470588236, 80.59807142857143, 80.65784722222222, 80.6997972972973, 80.74875, 80.79544871794872, 80.8395625, 80.84908536585365, 80.86101190476191, 80.87098837209302, 80.88232954545455, 80.88738888888889, 80.89896739130435, 80.91771276595745, 80.94880208333333, 80.97760204081634, 81.00065, 81.02338235294118, 81.03860576923077, 81.0309, 81.01597592592591, 81.0140490909091, 80.99683392857142, 80.9770649122807, 80.95642586206897, 80.93157118644068, 80.87687833333332, 80.82168360655737, 80.76068870967741, 80.69733333333333, 80.6458125, 80.59710769230769, 80.55851515151515, 80.51988059701493, 80.48841176470589, 80.4622463768116, 80.44164285714285, 80.4261971830986, 80.40930555555556, 80.40493150684932, 80.39540540540541, 80.39213333333333, 80.38894736842106, 80.38298701298702, 80.36961538461539, 80.3646835443038, 80.357625, 80.34777777777778, 80.33548780487806, 80.31602409638555, 80.29845238095238, 80.28317647058823, 80.26116279069767, 80.23747126436781, 80.21715909090909, 80.19078651685393, 80.16777333333334, 80.14395164835166, 80.12282173913044, 80.10988817204301, 80.09871914893617, 80.09315368421053, 80.0891625, 80.08762474226805, 80.08622040816327, 80.08898585858586, 80.095296, 80.10435247524752, 80.11430980392157, 80.12650194174758, 80.13922788461538, 80.15647333333334, 80.17735566037736, 80.19840841121496, 80.22203425925926, 80.24531834862385, 80.2691790909091, 80.29549279279279, 80.31687232142858, 80.34114778761061, 80.36640087719299, 80.39473652173913, 80.42275603448276, 80.44576666666667, 80.4651245762712, 80.4840731092437, 80.50228916666667, 80.5219396694215, 80.54266147540984, 80.56166422764227, 80.58161048387096, 80.60623760000001, 80.63059285714286, 80.65322598425196, 80.67245859375, 80.69538527131783, 80.71953615384615, 80.7439465648855, 80.77031818181818, 80.79847368421052, 80.82714179104477, 80.85434814814815, 80.88144852941177, 80.90964963503649, 80.93871014492753, 80.97030215827338, 81.00037142857143, 81.02660992907802, 81.05438028169014, 81.08015384615385, 81.10258333333334, 81.1316, 81.16008219178082, 81.18940136054422, 81.21595945945946, 81.24269798657718, 81.26728, 81.29400794701988, 81.32401447368422, 81.35268104575164, 81.38052077922079, 81.40274580645162, 81.4227923076923, 81.44016305732485, 81.45218734177216, 81.4645320754717, 81.47856625, 81.49366832298138, 81.50506543209877, 81.51840858895706], "overall_ema_10": [79.1601, 79.06371818181817, 78.95758760330577, 78.83802622088653, 78.79111236254352, 78.75636466026288, 78.69248017657871, 78.79475650810984, 78.9448007793626, 79.0602915467512, 79.20205672006917, 79.31077368005658, 79.43426937459175, 79.61531130648416, 79.85889106894157, 80.02272905640675, 80.1804146825146, 80.29124837660284, 80.38374867176594, 80.50215800417213, 80.8208565488681, 81.02070081271025, 81.20966430130838, 81.33517988288867, 81.46514717690891, 81.5634476901982, 81.4210026556167, 81.53354762732276, 81.50879351326408, 81.4697946926706, 81.4261774758214, 81.41959975294478, 81.45694525240935, 81.65204611560765, 81.81621954913354, 81.98599781292744, 82.02672548330426, 82.12368448633985, 82.20483276155079, 82.269408623087, 82.08042523707118, 81.94762064851278, 81.82805325787409, 81.74477084735152, 81.62935796601488, 81.59129288128489, 81.62560326650582, 81.76822085441385, 81.87581706270224, 81.92203214221092, 81.96529902544529, 81.93797192990978, 81.70019521538073, 81.43197790349333, 81.3370728301309, 81.10305958828891, 80.87886693587274, 80.67907294753223, 80.46287786616273, 79.95144552686041, 79.50754634015851, 79.05890155103879, 78.64261035994082, 78.41668120358794, 78.24637553020831, 78.21067088835224, 78.16691254501546, 78.20565571864901, 78.29244558798555, 78.42472820835181, 78.59205035228783, 78.70440483369003, 78.95633122756458, 79.09154373164375, 79.28399032589034, 79.44144663027392, 79.53027451567866, 79.49567914919162, 79.58373748570223, 79.62305794284728, 79.61159286232959, 79.56221234190602, 79.40908282519582, 79.30561322061476, 79.25004718050297, 79.09367496586606, 78.93118860843586, 78.84369977053842, 78.66666344862234, 78.56719736705465, 78.46407057304471, 78.41605774158202, 78.50768360674891, 78.6081047691582, 78.78299481112944, 78.9515412091059, 79.13126098926845, 79.28012262758327, 79.47646396802267, 79.70256142838218, 79.94027753231269, 80.15477252643765, 80.37574115799444, 80.57106094745, 80.82177713882272, 81.10327220449132, 81.34449544003834, 81.60004172366773, 81.81094322845541, 82.00349900509987, 82.21922645871807, 82.30482164804205, 82.44212680294349, 82.5835582933174, 82.77291133089605, 82.93147290709676, 82.9648414694428, 82.9221430204532, 82.88538974400717, 82.8462279723695, 82.85236834102959, 82.88830136993329, 82.88679202994541, 82.91373893359169, 83.04942276384773, 83.16316407951177, 83.22531606505508, 83.20525859868143, 83.28248430801207, 83.38294170655533, 83.4800977599089, 83.61553453083455, 83.77907370704645, 83.93560576031072, 84.03822289479967, 84.12945509574519, 84.24137235106424, 84.36475919632528, 84.54025752426614, 84.65657433803592, 84.66446991293849, 84.72002083785875, 84.72365341279352, 84.64844370137651, 84.7687266647626, 84.86350363480577, 84.97377570120472, 85.00036193734931, 85.03665976692216, 85.0172670820272, 85.06925488529498, 85.21211763342316, 85.30264170007348, 85.3639795727874, 85.26605601409877, 85.13222764789899, 84.95364080282644, 84.66025156594891, 84.43384219032184, 84.30223451935423, 84.23091915219891, 84.0689338517991, 83.99821860601745], "overall_ema_50": [79.1601, 79.13931176470588, 79.11345640138408, 79.08155615034943, 79.06188728170827, 79.0437740549746, 79.01872409203443, 79.02798981391544, 79.05120589964424, 79.07194292318762, 79.1020628085528, 79.1294328944919, 79.16318062411968, 79.21285981533067, 79.28117903825888, 79.3391720171507, 79.39998880079185, 79.45449904389805, 79.50726378727461, 79.56717501130305, 79.67257991282057, 79.76071403388643, 79.85088211098892, 79.93123967526387, 80.0143283154496, 80.09242524425551, 80.11938896016706, 80.19470704016051, 80.24187146995814, 80.2831431770186, 80.32027089556689, 80.36222105652506, 80.41174179940643, 80.49481074844931, 80.57560248380423, 80.66087297463544, 80.7216230540615, 80.79371626762772, 80.86337445321094, 80.92990878837914, 80.9416770711878, 80.95768973506279, 80.97072151015837, 80.98637949015216, 80.99122735328346, 81.00804196688019, 81.0383148309241, 81.09210640618198, 81.14182772358662, 81.1805795775636, 81.21898822158072, 81.24236123249912, 81.21835490965601, 81.1793998151597, 81.16883511652598, 81.1249592296034, 81.07574514216797, 81.02493160718099, 80.96473821082094, 80.83474847706326, 80.7043661838451, 80.5606655491845, 80.4119845472557, 80.29386750618684, 80.18351976084618, 80.09985231924438, 80.01632869888186, 79.95215894598454, 79.90238800692632, 79.8677845556743, 79.84728320054982, 79.82229170248905, 79.83279006709733, 79.82758261348567, 79.84022643256466, 79.85237441560135, 79.855418556166, 79.83520606376733, 79.84088425734508, 79.83928095313547, 79.82832875889487, 79.80917861148723, 79.76646572476224, 79.73013373555588, 79.70150104004388, 79.65006962670883, 79.59320415115161, 79.54837261581234, 79.48255408185891, 79.42910490217817, 79.373061572681, 79.32705915806605, 79.31109605382817, 79.30124914975647, 79.31178839878564, 79.32740454000974, 79.35142789138192, 79.37490130740616, 79.41353262868437, 79.46476664324577, 79.52536402978515, 79.58789877371515, 79.65778901788319, 79.72807180149562, 79.81520624065266, 79.9153942312153, 80.01400622214804, 80.1213000957893, 80.2247785234054, 80.32851269895814, 80.44072788723429, 80.52893463675453, 80.62819210197983, 80.7298316273924, 80.84336764200447, 80.95323557761213, 81.0380106529999, 81.10436317641168, 81.16772148321907, 81.22663436623009, 81.29147223422106, 81.36043410738885, 81.42002492670694, 81.48335728252235, 81.56871582046266, 81.65131520005235, 81.72400872161893, 81.77855739920251, 81.85116299139065, 81.92896052114004, 82.00693461835024, 82.09391757449336, 82.18886198333676, 82.28498504281374, 82.37184837446812, 82.45687392841054, 82.54660436259053, 82.63967870131246, 82.74518149733943, 82.84066457587514, 82.91357969054671, 82.99422362425076, 83.06268544290761, 83.11159973926418, 83.197811514195, 83.27985812148147, 83.36574603828612, 83.43454031129451, 83.50377402457708, 83.55970445498582, 83.62807682930011, 83.71540714971971, 83.79362647718169, 83.8660332819981, 83.90365550623348, 83.92821803540079, 83.93691536734586, 83.91350692156759, 83.89395763052572, 83.88674360579923, 83.88765562125809, 83.86617893022836, 83.8588777957096], "overall_ema_200": [79.1601, 79.15482537313433, 79.14811069280465, 79.13967178043843, 79.13410290700125, 79.12878845021517, 79.12158657508864, 79.12291407185393, 79.1278602004922, 79.13235910396989, 79.13940030691546, 79.14597343818994, 79.15437171243681, 79.16706453121854, 79.18485493389299, 79.20052801912789, 79.21733868560423, 79.23298705689176, 79.2485792254799, 79.26635455656967, 79.29609232217595, 79.32220085628366, 79.3494426388082, 79.37482131901906, 79.40144001236217, 79.42735404208992, 79.44081320585022, 79.46667576101589, 79.48588694747346, 79.5038811072001, 79.5210554245414, 79.53965188797879, 79.56040162043672, 79.58994986301944, 79.61945284945706, 79.65060257234805, 79.67606921341921, 79.70476504214142, 79.73327484271712, 79.76140146119755, 79.77601438198167, 79.79167593041966, 79.8065846276294, 79.8221409994938, 79.83495551691178, 79.85072710380818, 79.86992384904393, 79.89519823860567, 79.91972362926631, 79.94171642897511, 79.96378890231865, 79.98220891324085, 79.98865658574593, 79.99100826150966, 80.00015245791256, 80.00064845335623, 79.99934846874572, 79.99716589691741, 79.9921194700824, 79.9688147987383, 79.94434897984537, 79.91544998502104, 79.88414501004571, 79.85942714924924, 79.83575125721691, 79.81798258799088, 79.79959470154321, 79.78546938112986, 79.7744995365415, 79.76699207846646, 79.76279315231257, 79.75729272293633, 79.76060324310612, 79.76000022576179, 79.76388082053033, 79.7677228024156, 79.76933750089904, 79.76506548596473, 79.76720413784567, 79.76753046483228, 79.76546548508271, 79.76123199766896, 79.75087148027922, 79.7418080824655, 79.7344269075156, 79.72104952535126, 79.7059147042035, 79.69341804048008, 79.67527457739074, 79.65979522836197, 79.64327985295539, 79.62891885939365, 79.62186494039472, 79.61627424447039, 79.6158138042269, 79.61675098030425, 79.61996738846042, 79.6232512950429, 79.63058212792805, 79.64142210675465, 79.6550397972347, 79.66961651567019, 79.68653674934512, 79.70408364736159, 79.72643107375599, 79.75273524217633, 79.77937469250294, 79.80893315327407, 79.83829700249522, 79.86846320147538, 79.90151331887364, 79.92925945500426, 79.96041110221815, 79.99284482259408, 80.02898567013047, 80.06496591221872, 80.0953145101071, 80.12153028612593, 80.14738570616448, 80.17248634590413, 80.19942678027326, 80.22779069290736, 80.2541808352665, 80.28185067770167, 80.3154641037942, 80.3488923216669, 80.38029637816773, 80.4075073594795, 80.43957196286777, 80.47335731647108, 80.50762540287437, 80.54461420483582, 80.58412053115588, 80.62447754079611, 80.6630399533255, 80.70161667020783, 80.74184934015602, 80.78342297856243, 80.82866255091506, 80.8719594409557, 80.91004939676709, 80.95044691520724, 80.98815391107583, 81.0212071059905, 81.0638816621498, 81.10593259088462, 81.14935614719424, 81.18886504125201, 81.22877683188634, 81.26560492311134, 81.30577999850327, 81.35104586916493, 81.39441854708369, 81.43666313865499, 81.47038191339475, 81.5008258744555, 81.52718581600321, 81.54522376808279, 81.56382850670883, 81.58518344694059, 81.60831594995611, 81.62554663702123, 81.64598895904092], "overall_macd": [0.0, -0.04228717948717531, -0.08690206735334982, -0.13522538898806147, -0.14920832885586321, -0.15686780221261643, -0.17663670239566898, -0.12230593527532108, -0.04922848598987173, 0.005396051039937788, 0.06887230026795521, 0.11462865165437108, 0.16432803064198254, 0.23649332152238856, 0.33221834062786115, 0.387875055418462, 0.4374308854633, 0.46329450290055263, 0.47907603219867667, 0.5047273610539236, 0.616394614589467, 0.6701351167658629, 0.7157707225534438, 0.730604650477602, 0.7458665068229777, 0.7457979725428885, 0.6394605400152642, 0.6493732576643794, 0.5984778283847589, 0.543557730477545, 0.48919745171286877, 0.45380409995466664, 0.4396491480078737, 0.49574257143409284, 0.5360352243015285, 0.5770504341058995, 0.559531861341739, 0.5673502802719099, 0.5678080127069762, 0.5608981676038809, 0.44299560329116616, 0.3551460659716099, 0.2774845074907972, 0.21985810688627794, 0.15146297129145125, 0.12088030982778264, 0.12425993050636919, 0.17574812413765528, 0.21009644536857763, 0.2162656834227903, 0.22102772824108285, 0.19471847300481215, 0.0773728345945699, -0.047770019824810106, -0.09062815340324448, -0.19177765232191746, -0.2831993092830061, -0.3587781082208181, -0.43703753065675244, -0.6401520350648866, -0.8031602418226811, -0.9592132785494556, -1.0921401503034787, -1.133526842984793, -1.1466528632566622, -1.0983994277060418, -1.054458423468887, -0.9753085378304291, -0.8780109517851429, -0.7648916356324662, -0.6416227510611918, -0.5485018557297252, -0.399093725703878, -0.3085991084391395, -0.19828453242330113, -0.10959608075934568, -0.05641172597123045, -0.061165730328454515, -0.013139201202875483, 0.01027918145908302, 0.00936447634853721, -0.009008748183632065, -0.0727597503306896, -0.11230529616862839, -0.12924490847846926, -0.18970477671577157, -0.25006843671120293, -0.27456909982203115, -0.33690358972569356, -0.36199068478155993, -0.38706130700730057, -0.3863381613778216, -0.3239329827635231, -0.26018040142452037, -0.166583018307918, -0.08018526209626486, 0.006766658150439753, 0.07561198987477269, 0.16139551769440175, 0.2554835179212347, 0.3494215976668187, 0.42781272455960107, 0.5043059125860196, 0.5648631862524809, 0.6457571962617692, 0.73528091126893, 0.8018276291660555, 0.8703547998356953, 0.914923326145697, 0.9481901393384788, 0.9889753617620016, 0.9697731814754604, 0.9731928615190526, 0.9775451138435898, 1.0021225751936527, 1.0115536622890886, 0.9651358112978699, 0.8870575997087684, 0.8149785723987009, 0.7452302909176041, 0.6988436853023074, 0.6680981260846011, 0.622834817568318, 0.5926389511516419, 0.61208505066962, 0.6215418517088409, 0.6083066747257959, 0.5598938531610003, 0.5566656442067028, 0.5641459289951456, 0.5701427797097978, 0.5928896823527765, 0.6270886552798629, 0.6567079228976098, 0.6612619596591287, 0.6604850715416859, 0.668702779466301, 0.6814807240856737, 0.7164323248662612, 0.7236857747671195, 0.6828309474841063, 0.6645790919491503, 0.6243580758810481, 0.5514286977549716, 0.5677782881376174, 0.572521946834712, 0.5840729962773281, 0.5585466333474471, 0.5385639087345879, 0.4952319859326906, 0.4854097445815313, 0.5162007549807015, 0.5228751847238442, 0.5165617016482713, 0.44074616132809297, 0.3527591008342057, 0.24948993263147656, 0.10112246543410208, -0.010289338956241068, -0.07392776873265916, -0.1069900397115191, -0.1771443541284441, -0.2029673143795634], "overall_signal": [0.0, -0.008457435897435061, -0.024146362188618015, -0.04636216754850671, -0.066931399809978, -0.0849186802905057, -0.10326228471153837, -0.10707101482429492, -0.09550250905741028, -0.07532279703794068, -0.0464837775767615, -0.014261291730534979, 0.021456572743968526, 0.06446392249965253, 0.11801480612529426, 0.17198685598392782, 0.22507566187980227, 0.2727194300839524, 0.3139907505068973, 0.35213807261630253, 0.4049893810109354, 0.4580185281619209, 0.5095689670402255, 0.5537761037277008, 0.5921941843467562, 0.6229149419859827, 0.6262240615918391, 0.6308539008063472, 0.6243786863220296, 0.6082144951531328, 0.58441108646508, 0.5582896891629974, 0.5345615809319726, 0.5267977790323967, 0.528645268086223, 0.5383263012901583, 0.5425674133004745, 0.5475239866947617, 0.5515807918972047, 0.5534442670385399, 0.5313545342890652, 0.49611284062557415, 0.4523871739986188, 0.4058813605761506, 0.3549976827192107, 0.30817420814092517, 0.271391352614014, 0.25226270691874225, 0.24382945460870933, 0.23831670037152552, 0.234858905945437, 0.22683081935731203, 0.1969392224047636, 0.14799737395884888, 0.1002722684864302, 0.04186228432476067, -0.023150034396792682, -0.09027564916159778, -0.1596280254606287, -0.2557328273814803, -0.3652183102697205, -0.48401730392566755, -0.6056418732012299, -0.7112188671579425, -0.7983056663776864, -0.8583244186433576, -0.8975512196084635, -0.9131026832528567, -0.906084336959314, -0.8778457966939446, -0.830601187567394, -0.7741813211998603, -0.6991638021006639, -0.621050863368359, -0.5364975971793474, -0.4511172938953471, -0.3721761803105238, -0.30997409031411, -0.2506071124918631, -0.1984298537016739, -0.15687098769163169, -0.12729853979003178, -0.11639078189816335, -0.11557368475225636, -0.11830792949749895, -0.13258729894115348, -0.15608352649516338, -0.17978064116053694, -0.21120523087356824, -0.24136232165516658, -0.2705021187255934, -0.293669327256039, -0.29972205835753585, -0.2918137269709328, -0.26676758523832983, -0.22945112060991685, -0.18220756485784556, -0.1306436539113219, -0.07223581959017716, -0.00669195208789479, 0.0645307578630479, 0.13718715120235855, 0.21061090347909078, 0.2814613600337688, 0.3543205272793689, 0.4305126040772811, 0.5047756090950359, 0.5778914472431678, 0.6452978230236737, 0.7058762862866348, 0.7624961013817082, 0.8039515174004588, 0.8377997862241776, 0.86574885174806, 0.8930235964371787, 0.9167296096075607, 0.9264108499456225, 0.9185401998982516, 0.8978278743983416, 0.867308357702194, 0.8336154232222168, 0.8005119637946938, 0.7649765345494187, 0.7305090178698634, 0.7068242244298149, 0.6897677498856202, 0.6734755348536553, 0.6507591985151243, 0.6319404876534401, 0.6183815759217812, 0.6087338166793845, 0.6055649898140629, 0.609869722907223, 0.6192373629053004, 0.6276422822560661, 0.6342108401131901, 0.6411092279838122, 0.6491835272041846, 0.6626332867365999, 0.6748437843427039, 0.6764412169709845, 0.6740687919666177, 0.6641266487495038, 0.6415870585505974, 0.6268253044680014, 0.6159646329413436, 0.6095863056085405, 0.5993783711563219, 0.5872154786719751, 0.5688187801241182, 0.5521369730156008, 0.544949729408621, 0.5405348204716657, 0.5357401967069868, 0.5167413896312081, 0.48394493187180765, 0.43705393202374143, 0.3698676387058136, 0.2938362431734026, 0.22028344079219025, 0.1548287446914484, 0.08843412492746991, 0.030153837066063248], "overall_upper_bb": [null, 79.64472460941398, 79.47132905062698, 79.38349599133502, 79.2741519802649, 79.20166699976868, 79.14564187602497, 79.3690557112625, 79.68434275884536, 79.85118390369345, 80.0594759915584, 80.18696492682349, 80.3345568124065, 80.57864037140209, 80.9266021786525, 81.12273253271208, 81.30565979014496, 81.42764014926274, 81.52746501327051, 81.65170431581896, 82.09637196712262, 82.36424053749495, 82.59596836183849, 82.7174528720363, 82.84532226853634, 82.91058706297214, 82.74045105054778, 82.79857898883175, 82.7794394188522, 82.71796942226257, 82.66121864703824, 82.577371349189, 82.50685499997023, 82.63020243195814, 82.77588204146276, 82.92286209787495, 82.95576163963271, 83.01341513376744, 83.04480661925832, 83.07832082944489, 83.06886927372105, 83.0699441717689, 83.06030972877839, 83.05396865253377, 83.04480951945582, 83.02188658035175, 82.98383428066022, 83.0288257279325, 83.08085180923601, 83.094708608181, 83.09875382401577, 83.08983967448314, 83.18922754602474, 83.25650050376728, 83.18644215854243, 83.15570583422547, 83.19279447120253, 83.13782378513174, 83.07028145519332, 83.2994800723458, 83.56630277641544, 83.79022058568404, 83.95409544218047, 83.94404031387322, 83.9078181249828, 83.76157968126462, 83.53169141047803, 83.12928987213604, 82.68199596235787, 82.24163630914417, 81.75219786743132, 81.27899886659083, 81.1782684588659, 81.09548787125307, 80.93092276413606, 80.94913521167481, 80.95889039363203, 80.90062884427809, 80.97334588898052, 81.07665203095294, 81.11842051068126, 81.0582835561253, 80.8698793101194, 80.75371250683632, 80.61366475804587, 80.57375054046148, 80.5395088683958, 80.53259682538932, 80.62302692234992, 80.66679720903083, 80.69421016144676, 80.6991217741851, 80.57128737822273, 80.50715570457513, 80.40559168874455, 80.31954882588713, 80.32156175133426, 80.41427351693363, 80.49766271195335, 80.69589999499809, 80.97766227367212, 81.27055104513224, 81.60204657324635, 81.90562059399836, 82.27993794218757, 82.67989071440608, 83.01091249117316, 83.36357876598309, 83.5912936236773, 83.79252563245346, 83.9578638760211, 83.96718240220503, 84.07013194040493, 84.14943101702991, 84.3083957524725, 84.42086694888252, 84.41324520854654, 84.29843607852823, 84.19241672371923, 84.09299075820878, 84.01537819476263, 83.92495035793627, 83.81646892190717, 83.6740154171818, 83.70307353205081, 83.77663365672187, 83.80180707428865, 83.80231323991828, 83.86357307754204, 83.96127103556762, 84.06273082625147, 84.20909266427377, 84.42137560482965, 84.63054207164261, 84.76285778799821, 84.89021180260917, 85.0573994872536, 85.21337111015681, 85.42580956410328, 85.55093242394447, 85.58079600409505, 85.64471125869605, 85.62332519743003, 85.55625577335292, 85.66990833802785, 85.7579557737398, 85.83721906267247, 85.74347331566679, 85.7162668093001, 85.66272388360436, 85.63876461449928, 85.7661827000529, 85.85853944083735, 85.92802672225964, 85.90815198675989, 85.90914151219397, 85.97367540849078, 86.18301090698135, 86.26852335362808, 86.28638833483556, 86.30288865176982, 86.34963053598028, 86.359005733035], "overall_lower_bb": [null, 78.14537539058601, 78.04207094937304, 77.90155400866499, 77.9858880197351, 78.04836633356466, 78.04152955254645, 77.98346928873748, 77.87790168559908, 77.87083609630653, 77.84054219025978, 77.85471840650985, 77.85622780297811, 77.80280248574078, 77.6900778213475, 77.67540496728792, 77.66788138632565, 77.69070429518172, 77.72149288146632, 77.73830568418106, 77.60312803287738, 77.66425946250506, 77.79053163816153, 78.02904712796372, 78.24817773146367, 78.52349293702785, 78.93112894945223, 79.15150101116826, 79.34838058114778, 79.5812805777374, 79.77702135296177, 80.019868650811, 80.25388500002977, 80.34053756804187, 80.35485795853724, 80.40687790212506, 80.50597836036728, 80.62532486623257, 80.77093338074168, 80.88991917055509, 80.79687072627897, 80.7387958282311, 80.67143027122161, 80.62477134746624, 80.53993048054419, 80.50427341964826, 80.64232571933978, 80.6343342720675, 80.678568190764, 80.74828139181902, 80.83724617598423, 80.88866032551685, 80.68979245397526, 80.3920194962327, 80.29757784145755, 80.0583141657745, 79.78722552879749, 79.56419621486826, 79.32373854480669, 78.6035399276542, 77.96471722358454, 77.30979941431599, 76.6938545578195, 76.3069096861268, 75.9801318750172, 75.78937031873538, 75.638258589522, 75.63766012786397, 75.71725403764212, 75.84661369085582, 76.05455213256867, 76.26725113340919, 76.3139615411341, 76.34424212874693, 76.43280723586395, 76.42459478832518, 76.42083960636796, 76.43510115572192, 76.41138411101947, 76.52307796904708, 76.68630948931875, 76.97644644387469, 77.35992068988061, 77.62008749316367, 77.9121352419541, 77.98604945953852, 78.04329113160419, 78.0572031746107, 77.88547307765008, 77.75166279096918, 77.58974983855325, 77.4838382258149, 77.49467262177728, 77.49480429542487, 77.53836831125545, 77.5804111741129, 77.57939824866574, 77.5476864830664, 77.50229728804666, 77.39606000500191, 77.25929772632789, 77.14440895486777, 77.07792342675364, 77.03534940600163, 76.95603205781244, 76.95407928559392, 77.04605750882685, 77.12339123401689, 77.38467637632272, 77.65848436754654, 78.01214612397891, 78.45182759779499, 78.76287805959507, 79.09957898297009, 79.34611424752751, 79.62714305111749, 79.95226479145346, 80.34507392147177, 80.68709327628078, 80.98151924179122, 81.24613180523735, 81.52955964206373, 81.78903107809283, 82.08998458281818, 82.2319264679492, 82.28886634327812, 82.37119292571136, 82.40718676008171, 82.43292692245794, 82.43172896443235, 82.40299917374854, 82.41013733572622, 82.34335439517037, 82.27618792835737, 82.23137221200177, 82.19351819739083, 82.18933051274641, 82.2523588898432, 82.30092043589673, 82.42679757605553, 82.57893399590495, 82.70701874130395, 82.91440480256995, 83.10897422664709, 83.16032166197215, 83.23377422626022, 83.35101093732753, 83.64525668433319, 83.8294631906999, 83.99250611639566, 84.15505538550073, 84.19063729994713, 84.21778055916263, 84.24829327774036, 84.30070801324013, 84.29871848780604, 84.17468459150922, 83.80734909301863, 83.53033664637194, 83.36547166516443, 83.2699713482302, 83.06022946401973, 82.94485426696501]}, "alignment": "inconsistent"}

7023_IT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915740.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176740.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605140.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693340.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855340.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127140.0, 1626130740.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285540.0, 1626289200.0, 1626292800.0, 1626296340.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384540.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0, 1626469200.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719340.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627064940.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627082940.0, 1627322400.0, 1627325940.0, 1627329600.0, 1627333140.0, 1627336800.0, 1627340400.0, 1627407000.0, 1627410540.0, 1627414140.0, 1627417800.0, 1627421340.0, 1627425000.0], "input_window": [[242.2, 241.07, 239.93, 239.7, 239.79, 240.76, 240.24, 242.8, 242.69, 242.472, 243.44, 243.67, 243.54, 241.86, 241.05, 240.26, 240.41, 240.22, 241.945, 242.64, 243.81, 245.85, 246.15, 246.76, 247.31, 248, 248.32, 251.73, 253.17, 253.67, 254.115, 254.04, 254.62, 252.51, 251.95, 253.15, 252.6, 253.63, 254.53, 255.12, 256.18, 254.88, 257.0137, 256.99, 258.2, 257.05, 252.72, 254.285, 255.57, 256.92, 255.37, 254.84, 256.78, 256.97, 254.9, 254.995, 255.9221, 256.05, 256.46, 256.99, 256.47, 255.86, 256.57, 256.8148, 255.57, 256.02, 256.42, 257.03, 256.72, 256.31, 256.475, 255.81, 255.815, 255.04, 253.82, 253.695, 254.68, 255.16, 253.48, 253.43, 254, 254.07, 252.86, 253.225, 253.57, 254.485, 254.46, 254.54, 253.89, 253.27, 253.1, 249.57, 249.23, 252.775, 252.49, 252.19, 252.335, 252.395, 255.28, 255.89, 255.69, 255.03, 255.07, 255.885, 256.49, 256.445, 256.35, 255.96, 256.5, 256.57, 256.48, 256.5, 255.12, 254.05, 254.73, 254.91, 256.55, 258.9, 261.075, 260.44, 259.64, 259.69, 259.85, 259.815, 260.58, 261.24, 262.36, 262.73, 262.185, 262.6, 262.34, 264.09, 261.96, 261.02, 260.21, 262.5219], [242.59, 241.07, 239.93, 239.7, 240.13, 240.76, 240.24, 243, 242.69, 242.472, 243.48, 243.67, 243.54, 241.86, 241.07, 240.52, 240.41, 240.23, 242.01, 242.7, 243.81, 245.85, 246.15, 246.76, 247.33, 248.06, 249.2, 251.84, 253.26, 253.67, 254.115, 254.11, 254.62, 252.79, 251.95, 253.15, 252.75, 253.63, 254.77, 255.37, 256.23, 254.9774, 257.0137, 256.99, 258.24, 257.05, 252.78, 254.285, 255.9, 256.96, 255.38, 254.84, 256.78, 257.03, 254.9, 254.995, 255.94, 256.05, 256.46, 256.99, 256.6, 255.95, 256.57, 256.8148, 255.57, 256.9, 256.42, 257.08, 256.79, 256.32, 256.475, 255.84, 255.815, 255.04, 253.95, 253.695, 254.68, 255.16, 253.49, 253.6, 254.01, 254.07, 252.88, 253.23, 253.58, 254.485, 254.46, 254.54, 253.89, 253.27, 253.1, 249.57, 249.42, 252.84, 252.5, 252.25, 252.335, 252.66, 255.28, 255.89, 255.71, 255.03, 255.34, 255.96, 258.27, 256.445, 256.38, 255.99, 256.5, 256.58, 256.48, 256.54, 255.12, 254.06, 254.73, 254.91, 256.55, 260, 261.215, 260.475, 259.65, 259.69, 259.88, 259.85, 260.88, 261.25, 262.41, 262.92, 262.185, 262.6296, 262.34, 264.09, 262.11, 261.02, 260.22, 262.5219], [242.11, 240.95, 239.72, 239.7, 239.79, 240.74, 240.24, 242.8, 242.69, 242.4, 243.33, 243.59, 243.54, 241.71, 241, 240.26, 240.35, 240.21, 241.9, 242.52, 243.65, 245.85, 246.15, 246.62, 247.31, 247.99, 248.32, 251.68, 253.17, 253.6, 253.99, 254.01, 254.57, 252.38, 251.91, 252.85, 252.6, 253.63, 254.53, 255.01, 256.18, 254.88, 256.83, 256.99, 257.98, 256.99, 252.4, 254.22, 255.57, 256.91, 255.37, 254.835, 256.78, 256.88, 254.9, 254.89, 255.92, 256.01, 256.44, 256.99, 256.445, 255.86, 256.525, 256.8148, 255.57, 256.02, 256.175, 256.96, 256.72, 256.305, 256.39, 255.805, 255.815, 255.04, 253.82, 253.695, 254.68, 255, 252.665, 253.43, 253.92, 254.07, 252.86, 253.105, 253.48, 254.485, 254.46, 254.525, 253.89, 253.22, 253.05, 247.73, 249.23, 252.685, 252.31, 252.13, 252.08, 252.395, 255.28, 255.89, 255.58, 255.03, 254.97, 255.88, 256.03, 256.31, 256.35, 255.9, 256.48, 256.53, 256.4, 256.29, 254.69, 253.95, 254.71, 254.91, 256.55, 258.9, 261.075, 260.36, 259.64, 259.69, 259.825, 259.78, 260.58, 261.07, 262.36, 262.73, 262.185, 262.58, 262.34, 264.09, 261.95, 261.02, 260.21, 262.5219], [242.59, 241.03, 239.825, 239.7, 239.93, 240.74, 240.24, 243, 242.69, 242.4, 243.36, 243.64, 243.54, 241.71, 241.06, 240.52, 240.35, 240.23, 241.95, 242.52, 243.7, 245.85, 246.15, 246.62, 247.33, 247.99, 249.2, 251.7, 253.225, 253.6, 253.99, 254.01, 254.57, 252.79, 251.91, 252.85, 252.73, 253.63, 254.77, 255.19, 256.23, 254.9774, 256.83, 256.99, 257.98, 257.005, 252.4, 254.22, 255.72, 256.91, 255.38, 254.835, 256.78, 257.03, 254.9, 254.89, 255.92, 256.01, 256.44, 256.99, 256.6, 255.95, 256.525, 256.8148, 255.57, 256.9, 256.175, 256.96, 256.79, 256.32, 256.39, 255.805, 255.815, 255.04, 253.895, 253.695, 254.68, 255, 253.49, 253.55, 254.01, 254.07, 252.88, 253.105, 253.48, 254.485, 254.46, 254.525, 253.89, 253.22, 253.05, 247.73, 249.255, 252.84, 252.49, 252.25, 252.08, 252.66, 255.28, 255.89, 255.685, 255.03, 255.34, 255.9, 256.2, 256.31, 256.38, 255.9, 256.48, 256.55, 256.4, 256.29, 254.69, 253.98, 254.73, 254.91, 256.55, 260, 261.08, 260.42, 259.65, 259.69, 259.855, 259.78, 260.7, 261.25, 262.41, 262.76, 262.185, 262.6296, 262.34, 264.09, 262.02, 261.02, 260.22, 262.5219], [7382, 2027, 1030, 340, 1873, 578, 394, 1114, 217, 876, 1342, 1124, 317, 4746, 1253, 985, 653, 697, 1638, 2001, 440, 654, 451, 2368, 406, 630, 4287, 1580, 3160, 826, 2216, 2112, 1327, 4737, 952, 4085, 1248, 250, 323, 6026, 575, 480, 1360, 334, 1914, 2284, 1315, 603, 748, 767, 669, 1016, 2231, 1024, 339, 755, 1690, 953, 946, 469, 879, 858, 1514, 332, 579, 5537, 1210, 2167, 405, 628, 975, 711, 124, 718, 956, 484, 305, 2223, 4768, 1707, 727, 147, 572, 1714, 1721, 212, 142, 718, 355, 659, 1155, 7824, 704, 2818, 2131, 3530, 878, 4562, 193, 152, 3881, 188, 1539, 1134, 11881, 592, 583, 1928, 518, 1692, 2128, 887, 2837, 1150, 530, 210, 478, 4215, 1650, 1190, 1356, 371, 1589, 1596, 2240, 457, 1466, 1540, 317, 1048, 3221, 220, 1377, 951, 944, 409]], "output_timestamps": [1627427100.0, 1627493640.0, 1627497300.0, 1627500840.0, 1627504500.0, 1627508040.0, 1627511700.0, 1627515300.0, 1627581900.0, 1627585440.0, 1627589100.0, 1627592760.0, 1627596300.0, 1627599900.0, 1627666440.0, 1627670040.0, 1627673640.0, 1627677300.0, 1627680900.0, 1627684500.0, 1627688100.0, 1627927500.0, 1627931100.0, 1627934700.0, 1627938240.0, 1627941900.0, 1627945500.0, 1628012100.0, 1628015700.0, 1628019300.0, 1628022900.0, 1628026500.0, 1628030100.0], "output_window": [[263.22, 264.95, 262.715, 263.19, 262.95, 262.71, 262.8, 262.81, 262.835, 264.51, 264.07, 264.49, 264.7, 263.8, 262.755, 263.14, 263.435, 263.58, 264.78, 263.87, 264.88, 265.11, 266.3, 265.55, 265.67, 264.83, 265.31, 276.4, 287.39, 293.41, 292.65, 291.16, 292.05], [263.28, 264.95, 262.715, 263.19, 262.95, 262.73, 262.86, 262.81, 262.98, 264.6, 264.07, 264.52, 264.76, 263.8, 262.79, 263.25, 263.435, 263.59, 264.78, 263.91, 264.91, 265.27, 266.32, 265.56, 265.67, 264.83, 265.33, 279.52, 287.5225, 294.42, 292.9, 291.22, 292.27], [263.11, 264.95, 262.715, 263.19, 262.95, 262.71, 262.8, 262.69, 262.79, 264.45, 264.07, 264.49, 264.7, 263.8, 262.755, 262.96, 263.435, 263.44, 264.78, 263.87, 264.7, 265.11, 266.205, 265.485, 265.64, 264.775, 265.24, 276.4, 287.39, 293.41, 292.5, 291.1048, 292.05], [263.28, 264.95, 262.715, 263.19, 262.95, 262.73, 262.86, 262.69, 262.84, 264.54, 264.07, 264.52, 264.76, 263.8, 262.79, 263.115, 263.435, 263.44, 264.78, 263.91, 264.73, 265.27, 266.32, 265.5575, 265.64, 264.775, 265.3, 278.42, 287.445, 294.09, 292.62, 291.1048, 292.13], [1733, 583, 135, 388, 671, 553, 637, 1470, 914, 3803, 296, 546, 980, 313, 376, 1984, 161, 2813, 921, 671, 1721, 416, 6949, 752, 350, 856, 3243, 6279, 1050, 9188, 1611, 1103, 1515]], "text": {"content": "Gartner (IT) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-07-27T19:03:09Z\n\nGartner (IT) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nIT Quick QuoteIT\nWall Street expects a year-over-year increase in earnings on higher revenues when Gartner (IT Quick QuoteIT  -  Free Report)     reports results for the quarter ended June 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on August 3. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis technology information and analysis company is expected to post quarterly earnings of $1.74 per share in its upcoming report, which represents a year-over-year change of +45%.\nRevenues are expected to be $1.1 billion, up 13.2% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Gartner?\nFor Gartner, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Gartner will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Gartner would post earnings of $1.05 per share when it actually produced earnings of $2, delivering a surprise of +90.48%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nGartner doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nGartner, Inc. (IT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627412589000, "published_utc": "2021-07-27T19:03:09Z", "article_url": "https://www.zacks.com/stock/news/1768735/gartner-it-earnings-expected-to-grow-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.4391914583550465, "input_bin_label": ">+4%", "output_percentage_change": 2.031795852784909, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 20.421286945051317, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [242.59, 241.81, 241.1483333333333, 240.78625, 240.615, 240.63583333333335, 240.57928571428573, 240.881875, 241.08277777777778, 241.2145, 241.29149999999998, 241.5525, 241.92399999999998, 242.125, 242.238, 242.21599999999998, 242.227, 241.95, 241.87600000000003, 241.888, 241.92199999999997, 242.14299999999997, 242.404, 242.89499999999998, 243.52200000000002, 244.269, 245.154, 246.30100000000002, 247.42849999999999, 248.5365, 249.56550000000001, 250.38150000000002, 251.2235, 251.84050000000002, 252.29849999999996, 252.78449999999998, 253.13749999999996, 253.33049999999997, 253.48499999999999, 253.644, 253.868, 253.96473999999998, 254.19074, 254.61074, 255.21774, 255.63324000000003, 255.60024000000004, 255.65924, 255.75424000000004, 255.92624, 255.84124000000003, 255.82700000000006, 255.82199999999997, 255.82600000000002, 255.51800000000003, 255.3065, 255.6585, 255.8375, 255.90949999999998, 255.91750000000002, 256.0395, 256.15099999999995, 256.1255, 256.10398, 256.17098, 256.37198, 256.39748, 256.49248, 256.52748, 256.46048, 256.43948, 256.42498, 256.35398, 256.1765, 256.009, 255.68850000000003, 255.539, 255.34300000000002, 255.01299999999998, 254.73600000000002, 254.49800000000005, 254.3245, 254.031, 253.8375, 253.796, 253.875, 253.85299999999998, 253.8055, 253.8455, 253.8125, 253.7165, 253.08249999999998, 252.71999999999997, 252.6935, 252.59449999999998, 252.371, 252.13300000000004, 251.94650000000001, 252.08549999999997, 252.35250000000002, 252.61599999999999, 253.346, 253.9545, 254.2605, 254.63150000000002, 255.0375, 255.46749999999997, 255.79149999999998, 255.91150000000002, 255.97750000000002, 256.049, 256.175, 256.11, 255.91799999999998, 255.77100000000002, 255.63100000000003, 255.648, 256.058, 256.518, 256.905, 257.23, 257.57000000000005, 258.0865, 258.6665, 259.2635, 259.8975, 260.4835, 260.7595, 260.87, 261.09096, 261.35996, 261.79996, 262.01646, 262.14045999999996, 262.09245999999996, 262.21965], "in_sma_50": [242.59, 241.81, 241.1483333333333, 240.78625, 240.615, 240.63583333333335, 240.57928571428573, 240.881875, 241.08277777777778, 241.2145, 241.40954545454545, 241.59541666666667, 241.745, 241.7425, 241.697, 241.6234375, 241.5485294117647, 241.4752777777778, 241.50026315789475, 241.55124999999998, 241.65357142857144, 241.84431818181818, 242.03152173913045, 242.22270833333334, 242.42700000000002, 242.64096153846154, 242.8838888888889, 243.19875, 243.5444827586207, 243.87966666666668, 244.20580645161291, 244.5121875, 244.8169696969697, 245.0514705882353, 245.24742857142857, 245.4586111111111, 245.65513513513514, 245.865, 246.0933333333333, 246.32075, 246.56243902439024, 246.7627952380952, 246.99691627906975, 247.22403181818183, 247.46305333333333, 247.67048695652173, 247.771114893617, 247.90546666666668, 248.0649469387755, 248.241848, 248.497648, 248.77374799999998, 249.112848, 249.45944799999998, 249.758848, 250.041848, 250.355448, 250.615648, 250.890648, 251.182448, 251.447248, 251.693448, 251.953148, 252.25524399999998, 252.54544399999997, 252.87304400000002, 253.18954399999998, 253.52414399999998, 253.82094400000003, 254.096944, 254.35074399999996, 254.54984399999998, 254.743144, 254.911544, 255.042844, 255.15694399999995, 255.26654399999998, 255.33254399999998, 255.33784399999996, 255.336844, 255.33724400000003, 255.338444, 255.304644, 255.31094399999998, 255.34234400000003, 255.37504399999997, 255.40964400000001, 255.42754399999998, 255.409944, 255.370544, 255.30694400000002, 255.161996, 255.01049600000002, 254.927496, 254.81769599999998, 254.722596, 254.71619600000002, 254.68499599999998, 254.676196, 254.655796, 254.66189599999998, 254.665796, 254.636996, 254.61439600000003, 254.640396, 254.66879600000001, 254.67799599999998, 254.67579599999996, 254.67659600000002, 254.66779599999998, 254.663796, 254.67059600000002, 254.63389600000002, 254.5772, 254.56040000000002, 254.52059999999997, 254.52810000000002, 254.58890000000002, 254.6747, 254.75670000000002, 254.82190000000003, 254.8996, 254.9804, 255.0752, 255.21130000000002, 255.3624, 255.517, 255.6722, 255.8461, 256.027692, 256.19429199999996, 256.394692, 256.577492, 256.735792, 256.870592, 257.03133], "in_sma_200": [242.59, 241.81, 241.1483333333333, 240.78625, 240.615, 240.63583333333335, 240.57928571428573, 240.881875, 241.08277777777778, 241.2145, 241.40954545454545, 241.59541666666667, 241.745, 241.7425, 241.697, 241.6234375, 241.5485294117647, 241.4752777777778, 241.50026315789475, 241.55124999999998, 241.65357142857144, 241.84431818181818, 242.03152173913045, 242.22270833333334, 242.42700000000002, 242.64096153846154, 242.8838888888889, 243.19875, 243.5444827586207, 243.87966666666668, 244.20580645161291, 244.5121875, 244.8169696969697, 245.0514705882353, 245.24742857142857, 245.4586111111111, 245.65513513513514, 245.865, 246.0933333333333, 246.32075, 246.56243902439024, 246.7627952380952, 246.99691627906975, 247.22403181818183, 247.46305333333333, 247.67048695652173, 247.771114893617, 247.90546666666668, 248.0649469387755, 248.241848, 248.3818117647059, 248.50591153846153, 248.66202641509435, 248.8169888888889, 248.9275890909091, 249.03406071428572, 249.15486666666666, 249.27305862068965, 249.39453220338982, 249.52112333333335, 249.63717049180326, 249.73899032258063, 249.84670476190476, 249.95558125, 250.04195692307692, 250.14586666666665, 250.23585373134327, 250.33473823529414, 250.42829275362317, 250.51246000000003, 250.59524225352115, 250.66760000000002, 250.73811232876713, 250.79624594594597, 250.83756266666668, 250.8751605263158, 250.92457402597404, 250.9768230769231, 251.00863544303797, 251.04040249999997, 251.07706419753086, 251.11356341463414, 251.13484578313253, 251.1583, 251.18561411764708, 251.22397906976747, 251.26117471264368, 251.29826363636366, 251.32738426966293, 251.34841333333333, 251.3671120879121, 251.3275782608696, 251.30529247311827, 251.32161914893615, 251.33391789473686, 251.34346041666666, 251.3510536082474, 251.36441020408162, 251.4039616161616, 251.448822, 251.49076435643565, 251.52546274509805, 251.56249708737863, 251.60420384615384, 251.6479733333333, 251.69195471698114, 251.73576822429908, 251.77432592592592, 251.8174972477064, 251.86052, 251.9014162162162, 251.9406, 251.96493097345132, 251.98260701754384, 252.00649739130435, 252.03152758620692, 252.07014700854702, 252.13734915254238, 252.2124974789916, 252.28089333333335, 252.3417950413223, 252.4020262295082, 252.46261951219512, 252.52163064516128, 252.5870576, 252.65581111111112, 252.7326157480315, 252.8109546875, 252.88362170542635, 252.9585907692308, 253.03020458015268, 253.1139909090909, 253.18095338345864, 253.23945373134327, 253.29116148148148, 253.3590345588235], "in_ema_10": [242.59, 242.30636363636364, 241.85520661157022, 241.463350864012, 241.18455979782797, 241.10373074367743, 240.9466887902815, 241.3200181011394, 241.56910571911405, 241.72017740654786, 242.0183269689937, 242.31317661099484, 242.53623540899576, 242.38601078917833, 242.14491791841863, 241.84947829688798, 241.57684587927196, 241.33196481031342, 241.4443348448019, 241.63991032756516, 242.01447208618967, 242.71184079779152, 243.3369606527385, 243.93387689769511, 244.55135382538688, 245.17656222077107, 245.90809636244904, 246.96116975109464, 248.10004797816833, 249.100039254865, 249.98912302670772, 250.7201915673063, 251.42015673688695, 251.66921914836203, 251.71299748502346, 251.91972521501918, 252.06704790319748, 252.35122101170703, 252.79099900957846, 253.22718100783692, 253.7731480973211, 253.99210298871725, 254.5080842634959, 254.959341670133, 255.50855227556335, 255.78063368000636, 255.16597301091429, 254.99397791802076, 255.12598193292607, 255.45034885421222, 255.43755815344636, 255.32800212554702, 255.5920017390839, 255.85345596834136, 255.68010033773382, 255.5364457308731, 255.60618287071435, 255.67960416694808, 255.8178579547757, 256.030974690271, 256.1344338374945, 256.1009004124955, 256.1780094284054, 256.2937895323317, 256.16219143554406, 256.2963384472633, 256.27427691139724, 256.3989538365977, 256.47005313903446, 256.4427707501191, 256.43317606827924, 256.318962237683, 256.2273327399225, 256.01145405993657, 255.62664423085718, 255.27543618888313, 255.16717506363165, 255.1367795975168, 254.837365125241, 254.60329873883353, 254.4954262408638, 254.41807601525218, 254.13842583066085, 253.95053022508614, 253.86497927507048, 253.97771031596676, 254.0653993494273, 254.14896310407687, 254.1018789033356, 253.94153728454728, 253.7794395964478, 252.6795414880027, 252.0568975810931, 252.19927983907615, 252.2521380501532, 252.2517493137617, 252.22052216580502, 252.30042722656773, 252.84216773082812, 253.39631905249573, 253.81244286113287, 254.03381688638143, 254.27130472522117, 254.5674311388173, 254.86426184085053, 255.12712332433222, 255.35491908354453, 255.45402470471825, 255.64056566749673, 255.8059173643155, 255.9139323889854, 255.98230831826075, 255.74734316948604, 255.42600804776131, 255.29946112998653, 255.2286500154435, 255.46889546718103, 256.2927326549663, 257.1631448995179, 257.7553003723328, 258.0997912137268, 258.3889200839583, 258.6554800686931, 258.85993823802164, 259.19449492201767, 259.56822311801443, 260.08490982383, 260.57128985586087, 260.8646917002498, 261.1855841183862, 261.3954779150433, 261.885391021399, 261.90986538114464, 261.748071675482, 261.470240461758, 261.6614512868929], "in_ema_50": [242.59, 242.52882352941177, 242.42279123414073, 242.3160151073117, 242.22244588741714, 242.16431075457726, 242.0888475877311, 242.1245790548789, 242.14675242527582, 242.15668370271598, 242.20387257711928, 242.26019129958522, 242.3103798760721, 242.2868355672065, 242.2387243684925, 242.17132341286538, 242.09989896530206, 242.02656959411374, 242.02356686493283, 242.0430348310139, 242.10801385724866, 242.25475841186636, 242.40751298395006, 242.57270855320695, 242.75926900210078, 242.96439570790076, 243.20892920955174, 243.54191237780464, 243.92164130416526, 244.3011847824333, 244.6811383203771, 245.0469760333035, 245.4204279535661, 245.70943077891644, 245.95259035621385, 246.22307700891133, 246.47825045954227, 246.75871122583473, 247.0728794130569, 247.39119786744683, 247.73781755891952, 248.02172275268737, 248.36714538983688, 248.70529655101973, 249.06901041176405, 249.38022568973412, 249.49864821170533, 249.6837992622267, 249.92051301664918, 250.19461054540804, 250.39795915147047, 250.57196075337362, 250.81541327284916, 251.05912255626686, 251.20974520111915, 251.35406891872233, 251.53312503955675, 251.7086887634957, 251.89423038061352, 252.0940644833346, 252.2707678369293, 252.4150514511674, 252.5762259040628, 252.74244449606036, 252.85332902562664, 253.01202200501382, 253.13606035775837, 253.28601877510118, 253.4234298035286, 253.53702079162554, 253.64890232920885, 253.7334551790438, 253.81508438770877, 253.86312029407313, 253.8643704786193, 253.8577284990656, 253.8899744402787, 253.93350485438543, 253.91611250715462, 253.90175515393287, 253.90600004985708, 253.91243142045093, 253.8719439137666, 253.84186768185418, 253.82767679236972, 253.8534541730611, 253.87724028392145, 253.90264262572845, 253.9021468364842, 253.8753959801515, 253.84302751034164, 253.60330094130865, 253.43277933576715, 253.4095330873057, 253.3734729662349, 253.32941520285317, 253.28041852823148, 253.25608838986946, 253.33545747261968, 253.4356356109483, 253.52384597914642, 253.5829108427093, 253.65181629985796, 253.7399803665302, 253.8364517247055, 253.93345361785433, 254.0293966132326, 254.1027536087921, 254.19597895746693, 254.2882935081545, 254.37110552744258, 254.4463562910723, 254.4559109463244, 254.43724777195874, 254.4487282514898, 254.46681733966668, 254.5485107773268, 254.76229466841204, 255.01004781867042, 255.22220280617356, 255.39584191181382, 255.5642402682133, 255.73250535573436, 255.89123063590165, 256.0798098266506, 256.2825623824682, 256.52285405374397, 256.7674480124207, 256.97990103154143, 257.2014578538339, 257.4029693105463, 257.66520580817195, 257.8359820509887, 257.96084549996954, 258.04943979408836, 258.2248303903986], "in_ema_200": [242.59, 242.5744776119403, 242.54711962575186, 242.51879007723693, 242.49303097199078, 242.47558787774213, 242.4533432222422, 242.45878259316518, 242.46108326387997, 242.46047547020953, 242.46942596304328, 242.4810734658986, 242.49161004832746, 242.48383283391627, 242.46966534303155, 242.450265687877, 242.42936752182848, 242.40748326787994, 242.40293119556273, 242.4040960592885, 242.41699062586275, 242.45114992311787, 242.48795440149482, 242.52906928307198, 242.5768397379668, 242.6307020291313, 242.69606817809517, 242.78565953950718, 242.88953357393996, 242.9961053791744, 243.10549736545127, 243.21399987922788, 243.32699490530524, 243.4211541599788, 243.50562028774021, 243.59859919034977, 243.68945889989857, 243.788369756616, 243.8976397092865, 244.01000150322395, 244.1315935280675, 244.23951200042504, 244.36479048798302, 244.49041446322695, 244.62463919493615, 244.74782686463828, 244.8239678908608, 244.91746074766817, 245.0249487004277, 245.14320791733888, 245.24506654502707, 245.34048876845966, 245.45431475086306, 245.56949569861567, 245.66233653743544, 245.75415408432661, 245.85530678000495, 245.956348503587, 246.06066344384982, 246.16941306132395, 246.27319999603716, 246.3694865632408, 246.47053644818368, 246.57346444372416, 246.6629822104533, 246.76484308398113, 246.8584764861306, 246.9589891579104, 247.05681016131427, 247.14898120448527, 247.24093164026152, 247.32614625080618, 247.41061245726584, 247.48652676117365, 247.55029266404753, 247.61143403057443, 247.68176802031996, 247.7545862489735, 247.81165504251607, 247.86875300229204, 247.92985993759262, 247.9909558586116, 248.03960306399858, 248.0900050235608, 248.14363681437115, 248.20673495552168, 248.26895649825283, 248.33120568732497, 248.38651707352074, 248.43461143099816, 248.48053569536634, 248.47306767849702, 248.48084809960653, 248.5242227453816, 248.56368321557682, 248.60036298457607, 248.6349862384609, 248.6750361266354, 248.7407571602012, 248.81189390487586, 248.88028302025026, 248.94147423397914, 249.00514115702413, 249.07374671765078, 249.14465471050997, 249.2159516785646, 249.28723574146446, 249.35303439080315, 249.42394947149168, 249.49485544689975, 249.56356335290076, 249.63049307078236, 249.6808364233119, 249.72361417034364, 249.77342895471833, 249.8245391143729, 249.89145912318511, 249.99204161947182, 250.1023695635567, 250.20503255297405, 250.29901232856636, 250.39245499196375, 250.48660966866063, 250.57908121424612, 250.67978687380585, 250.78496312381773, 250.90063513253597, 251.018638763058, 251.12974683506738, 251.24417323471846, 251.35457947118894, 251.4813000734657, 251.58616275930186, 251.6800317865725, 251.76500659466632, 251.87204035989353], "in_macd": [0.0, -0.1244444444444639, -0.31665083887310175, -0.4736028477402954, -0.5728261840579592, -0.5794219468817232, -0.6178725081039431, -0.42078536936804767, -0.28630643879867534, -0.2008166050044622, -0.054967685592998805, 0.08226400551959046, 0.1808670227101743, 0.11007603022176227, 0.0015067223721700884, -0.1266487948589372, -0.23917350158009754, -0.33418090996184446, -0.2676006070135202, -0.16691688695979678, 0.007999610369580523, 0.31646125801654534, 0.5784587169079032, 0.8146281366443304, 1.0470158229147728, 1.2698037158855016, 1.5264061537869225, 1.9094832073702435, 2.309506731318777, 2.626510840038378, 2.8760552461287716, 3.0403871284374304, 3.179161256987669, 3.1096633661710484, 2.949576262355521, 2.865524243555825, 2.7574433257662463, 2.7131355602528515, 2.7384427461297776, 2.760567262174362, 2.8294047917001706, 2.751170892705261, 2.80630990753599, 2.8302927834570824, 2.8958030961194083, 2.8363504567965094, 2.3900972441441013, 2.158416268486036, 2.0719606178310244, 2.075541397314055, 1.9326426758570108, 1.7551847866715207, 1.751305417233624, 1.7482511486741714, 1.55602058329373, 1.3868824413769403, 1.320727117181434, 1.2610244886272994, 1.234180269804284, 1.2429583858853164, 1.204559948217934, 1.108896671433314, 1.067178757468895, 1.045450149576908, 0.917212064766062, 0.9123849377516535, 0.8403706936492199, 0.8369934859490513, 0.8112478846346676, 0.7443389618426295, 0.689018991429009, 0.5911583993222962, 0.508547868192295, 0.37620573846717775, 0.176892608472059, 0.00276531165567917, -0.055115223589666584, -0.07430806204584428, -0.20895421112635404, -0.3072786389116686, -0.34411653943962506, -0.36427026162601805, -0.47083776178200765, -0.5310164270121618, -0.5421989547336068, -0.464610348763415, -0.40052115207723205, -0.3405592896925782, -0.34035487569101974, -0.3897633276762349, -0.4375931595429563, -0.894467322292769, -1.1205713834523863, -0.9989654896777154, -0.9202262225929587, -0.8671943042491534, -0.8293237778629816, -0.7439343480406251, -0.45955306429900133, -0.18284917459487815, 0.019672097106024466, 0.1258677134288746, 0.23236436196179966, 0.3578262448641283, 0.47597642383470884, 0.571894923896167, 0.6461114703956525, 0.6586046453409153, 0.7071550855932571, 0.7427184779779168, 0.7501516944846855, 0.738651773577061, 0.5935888523693507, 0.4165328445585317, 0.33289599690553473, 0.27793383994770693, 0.3625311945824592, 0.6998934388737155, 1.042386440083419, 1.2461927921413576, 1.3302440048119024, 1.3841275018636452, 1.4237327773102493, 1.4325547705826125, 1.4965314915727959, 1.5734758571169323, 1.7083641679322454, 1.8224975833239796, 1.8452802012710663, 1.8775676631809688, 1.858365330908839, 1.9617439556994896, 1.8552543431486015, 1.6709077311141982, 1.443617277456326, 1.4327165826821329], "in_signal": [0.0, -0.02488888888889278, -0.08324127888573457, -0.16131359265664674, -0.24361611093690924, -0.3107772781258721, -0.3721963241214863, -0.3819141331707986, -0.362792594296374, -0.33039739643799165, -0.27531145426899306, -0.20379636231127637, -0.12686368530698625, -0.07947574220123654, -0.06327924928655522, -0.07595315840103162, -0.10859722703684481, -0.15371396362184475, -0.17649129230017985, -0.17457641123210327, -0.13806120691176652, -0.04715671392610414, 0.07796637224069733, 0.22529872512142396, 0.3896421446800937, 0.5656744589211753, 0.7578207978943248, 0.9881532797895085, 1.2524239700953623, 1.5272413440839654, 1.797004124492927, 2.0456807252818274, 2.2723768316229958, 2.4398341385326066, 2.5417825632971898, 2.606530899348917, 2.636713384632383, 2.6519978197564766, 2.6692868050311374, 2.6875428964597825, 2.71591527550786, 2.7229663989473405, 2.7396351006650708, 2.7577666372234733, 2.7853739290026605, 2.7955692345614307, 2.714474836477965, 2.6032631228795795, 2.4970026218698687, 2.412710376958706, 2.3166968367383673, 2.204394426724998, 2.1137766248267233, 2.040671529596213, 1.9437413403357164, 1.8323695605439614, 1.730041071871456, 1.6362377552226248, 1.5558262581389566, 1.4932526836882287, 1.4355141365941697, 1.3701906435619986, 1.309588266343378, 1.2567606429900842, 1.1888509273452799, 1.1335577294265546, 1.0749203222710877, 1.0273349550066806, 0.9841175409322781, 0.9361618251143484, 0.8867332583772806, 0.8276182865662838, 0.7638042028914861, 0.6862845100066245, 0.5844061296997114, 0.46807796609090496, 0.3634393281547907, 0.2758898501146637, 0.1789210378664602, 0.08168110251083442, -0.0034784258792574657, -0.0756367930286096, -0.1546769867792892, -0.22994487482586373, -0.29239569080741235, -0.3268386223986129, -0.34157512833433673, -0.34137196060598507, -0.341168543622992, -0.3508875004336406, -0.36822863225550373, -0.4734763702629568, -0.6028953729008427, -0.6821093962562172, -0.7297327615235656, -0.7572250700686832, -0.771644811627543, -0.7661027189101595, -0.7047927879879279, -0.6004040653093179, -0.47638883282624944, -0.3559375235752246, -0.23827714646781978, -0.11905646820143016, -4.9889794202354065e-05, 0.11433907294387154, 0.22069355243422775, 0.3082757710155653, 0.3880516339311037, 0.4589850027404664, 0.5172183410893103, 0.5615050275868605, 0.5679217925433585, 0.5376440029463931, 0.4966944017382215, 0.4529422893801186, 0.4348600704205867, 0.4878667441112125, 0.5987706833056539, 0.7282551050727946, 0.8486528850206162, 0.9557478083892221, 1.0493448021734277, 1.1259867958552647, 1.200095734998771, 1.2747717594224035, 1.3614902411243721, 1.4536917095642936, 1.5320094079056483, 1.6011210589607126, 1.652569913350338, 1.7144047218201683, 1.742574646085855, 1.7282412630915238, 1.6713164659644844, 1.6235964893080141], "in_upper_bb": [null, 244.01617315730203, 243.92091937047147, 243.47371937967054, 243.06518366658506, 242.8297195351831, 242.60425014666004, 243.4205019489065, 243.74587330324766, 243.85989201043793, 244.23304843681927, 244.5796645796358, 244.7990301242784, 244.6767768733081, 244.5464204924611, 244.43844186648565, 244.34326500906607, 244.2569033546075, 244.21227854969842, 244.2300358109697, 244.41882972298458, 245.22173479858054, 245.90538955329086, 246.55919225213336, 247.2742258763782, 248.06837706781727, 248.9837110441484, 250.4994056026567, 252.16599353049833, 253.6338415954171, 254.97588431159713, 256.1391952314602, 257.2657127343385, 257.85519335660007, 258.14326081124995, 258.36307166754267, 258.35355748518407, 258.2057511134809, 258.25444890146423, 258.2014675839527, 258.27267803258417, 258.26372579602133, 258.43625076665876, 258.4936396633133, 258.6570310943043, 258.49358769559564, 258.0645448325296, 257.9728408065121, 258.08476849296807, 258.359675326692, 258.4181170662927, 258.4372316061746, 258.6415909582309, 258.80355447362166, 258.60461280792197, 258.4941229977018, 258.3682106622248, 258.3233552374443, 258.38145435506306, 258.5029377032665, 258.5359997693184, 258.54480371538625, 258.51200442505655, 258.4896498536089, 258.1877404117601, 258.171989608149, 257.7088422423565, 257.6619651984737, 257.7249544169652, 257.6611548676276, 257.6633073181177, 257.56932230317557, 257.5157282599704, 257.4661402016915, 257.66632552653425, 257.86714585886136, 257.90196697621195, 257.89904286151716, 258.0101862346939, 257.9683355827058, 257.8908315401892, 257.8632038122436, 257.85412685442736, 257.7093603717771, 257.67394936431305, 257.3925419246252, 257.225507129026, 256.8683850279179, 256.4882565949139, 256.1961193613535, 255.82459947245178, 256.90007069537506, 256.9800247880092, 256.7895241650411, 256.7224517759728, 256.66626106113745, 256.4861638501815, 256.24050449937585, 256.49019468629314, 256.8367614383355, 257.0790157131906, 257.19663129634495, 257.42668372093243, 257.72111964710604, 258.02838983198825, 258.26844275735806, 258.50982532446886, 258.66251821130464, 258.9322954857027, 259.2116403623968, 259.4452626685841, 258.88339486953845, 258.24273360843085, 258.1738642384427, 258.04147214661253, 257.8195229914656, 257.5696945294234, 258.34703573002804, 259.5345272198562, 260.24988268046934, 260.6876339430725, 261.06445658374497, 261.4267811414044, 261.74078905645945, 262.18308041066166, 262.67745805798563, 263.3475352593908, 263.98132369907125, 264.43245990708874, 264.9000093486225, 265.24418042662984, 265.8243609760304, 265.79793048066534, 265.3971628293779, 264.9029286711803, 264.3679494092395], "in_lower_bb": [null, 239.60382684269797, 238.37574729619516, 238.09878062032945, 238.16481633341496, 238.4419471314836, 238.55432128191143, 238.34324805109352, 238.4196822523079, 238.56910798956204, 238.58604247227163, 238.61116875369754, 238.6909698757216, 238.8082231266919, 238.8475795075389, 238.80843313351434, 238.7537938144633, 238.6936522009481, 238.78824776609108, 238.87246418903027, 238.79467027701543, 238.47376520141944, 238.42261044670923, 238.46080774786662, 238.48577412362184, 238.41662293218275, 238.39728895585156, 237.7515943973432, 237.1385064695017, 236.79065840458287, 236.51161568840288, 236.38530476853984, 236.3617872656615, 236.88030664339988, 237.67723918875004, 238.69042833245732, 239.93794251481594, 241.42574888651902, 242.65905109853577, 243.97903241604735, 245.16082196741579, 246.0825142039787, 246.97798923334122, 247.95760033668674, 248.85920890569574, 249.92415230440437, 250.67319516747045, 251.01689919348794, 251.15447150703193, 251.21056467330803, 251.29112293370727, 251.3545083938254, 251.37114904176912, 251.63318552637833, 252.13112719207797, 252.44561700229815, 252.89052933777523, 253.17338476255574, 253.28228564493693, 253.34080229673347, 253.3447402306816, 253.4331962846137, 253.43549557494342, 253.44033014639112, 253.5012395882399, 253.50649039185106, 254.34713775764348, 254.66801480152625, 254.71202558303483, 254.71682513237238, 254.8156726818824, 255.00665769682442, 254.96375174002958, 254.8143397983085, 254.51365447346575, 254.19333414113862, 254.03451302378804, 253.93643713848277, 253.5302937653061, 253.22814441729417, 253.0466484598107, 252.88627618775644, 252.53085314557262, 252.3046396282229, 252.1310506356869, 252.1709580753748, 252.16649287097397, 252.2801149720821, 252.37024340508611, 252.35238063864648, 252.38990052754815, 250.50692930462498, 249.77097521199082, 249.74147583495886, 249.66804822402727, 249.57973893886256, 249.49983614981852, 249.51149550062422, 249.4408053137068, 249.32823856166456, 249.25348428680937, 249.23186870365507, 249.24781627906765, 249.23288035289397, 249.19761016801175, 249.14005724264194, 249.09067467553115, 249.07548178869536, 249.06470451429723, 249.11835963760325, 249.21973733141598, 250.63760513046154, 251.8217663915691, 252.00463576155738, 252.36102785338744, 252.84897700853438, 253.54580547057662, 253.50246426997194, 252.89497278014375, 252.63261731953057, 252.5913660569276, 252.68054341625506, 252.76971885859552, 252.84371094354063, 252.85141958933832, 252.85104194201435, 252.78396474060918, 252.8361763009287, 252.9555400929112, 253.09595065137742, 253.34577957337018, 253.54559902396957, 254.3050295193346, 255.4097971706221, 256.4530313288198, 257.74920059076055], "out_sma_10": [263.28, 264.115, 263.6483333333333, 263.53375, 263.41700000000003, 263.3025, 263.2392857142857, 263.170625, 263.13388888888886, 263.2745, 263.35350000000005, 263.3105, 263.515, 263.576, 263.56, 263.59849999999994, 263.65600000000006, 263.73100000000005, 263.925, 263.86199999999997, 263.928, 264.003, 264.159, 264.33475, 264.61975, 264.78575, 264.97225, 266.47025, 268.73675, 271.75475, 274.54375, 277.12723, 279.70823], "out_sma_50": [263.28, 264.115, 263.6483333333333, 263.53375, 263.41700000000003, 263.3025, 263.2392857142857, 263.170625, 263.13388888888886, 263.2745, 263.3468181818182, 263.44458333333336, 263.5457692307692, 263.56392857142856, 263.51233333333334, 263.4875, 263.48441176470584, 263.4819444444445, 263.55026315789473, 263.56825, 263.62357142857144, 263.6984090909091, 263.8123913043478, 263.8851041666667, 263.95529999999997, 263.98682692307693, 264.0354629629629, 264.5491964285714, 265.33870689655174, 266.2970833333333, 267.14620967741934, 267.894915625, 268.6293121212121], "out_sma_200": [263.28, 264.115, 263.6483333333333, 263.53375, 263.41700000000003, 263.3025, 263.2392857142857, 263.170625, 263.13388888888886, 263.2745, 263.3468181818182, 263.44458333333336, 263.5457692307692, 263.56392857142856, 263.51233333333334, 263.4875, 263.48441176470584, 263.4819444444445, 263.55026315789473, 263.56825, 263.62357142857144, 263.6984090909091, 263.8123913043478, 263.8851041666667, 263.95529999999997, 263.98682692307693, 264.0354629629629, 264.5491964285714, 265.33870689655174, 266.2970833333333, 267.14620967741934, 267.894915625, 268.6293121212121], "out_ema_10": [263.28, 263.58363636363634, 263.42570247933884, 263.3828474830954, 263.3041479407144, 263.19975740603905, 263.13798333221376, 263.0565318172658, 263.01716239594475, 263.29404196031845, 263.43512524026056, 263.63237519657685, 263.83739788810834, 263.83059827208865, 263.64139858625435, 263.5456897523899, 263.5255643428644, 263.5100071896163, 263.74091497332245, 263.77165770544565, 263.945901759001, 264.1866468937281, 264.57452927668663, 264.75325122638, 264.91447827612905, 264.8891185895601, 264.96382430054916, 267.4104017004493, 271.05305593673125, 275.24159122096194, 278.40130190805974, 280.71102883386703, 282.78720540952753], "out_ema_50": [263.28, 263.3454901960784, 263.3207650903498, 263.315637047591, 263.30129833984233, 263.27889448337794, 263.2624672487357, 263.24001755270683, 263.2243305898556, 263.2759254686848, 263.3070656463835, 263.3546316994665, 263.4097441818404, 263.42504833157216, 263.40014447543206, 263.3889623391406, 263.3907677376057, 263.39269841456235, 263.447102398305, 263.4652552454303, 263.51485307894285, 263.5836823699647, 263.6909889436916, 263.7641854557037, 263.837746810382, 263.87450183742584, 263.9304037261542, 264.4986231878737, 265.39848110207475, 266.523638705915, 267.5470254233301, 268.4708597204544, 269.3986691431817], "out_ema_200": [263.28, 263.2966169154229, 263.2908296824336, 263.2898264020114, 263.28644504477745, 263.28090827816277, 263.27672013609146, 263.2708821247871, 263.26659474046085, 263.27926543956073, 263.2871334451373, 263.2994007740414, 263.3139340996728, 263.318770576293, 263.31350917752394, 263.3115339618272, 263.31276247961995, 263.3140285245989, 263.32861530544864, 263.33440022778245, 263.34828679268014, 263.3674083171311, 263.3967873388512, 263.41828696732034, 263.44039356466044, 263.45367323068376, 263.47204464132375, 263.6207805155394, 263.85783742583254, 264.158654963884, 264.4418524269299, 264.707155387856, 264.98001951335], "out_macd": [0.0, 0.1332193732193332, 0.057784758240529754, 0.03591678629715034, -0.0007708474054197723, -0.04705579292846096, -0.07241230816242705, -0.10501456587377334, -0.11739508612203053, 0.009855447428435582, 0.07194796861551822, 0.15567347132770237, 0.23864161765402514, 0.22434439192505806, 0.1300164299787525, 0.08055701329737985, 0.06641579494822736, 0.05497847806555001, 0.1522856687919898, 0.15738633766557086, 0.22500211712304008, 0.31849023929481746, 0.471867084423252, 0.525830514829579, 0.5686983817880105, 0.5268005751966598, 0.5298515748735326, 1.5728134512600036, 3.0919680444259257, 4.7770382465424746, 5.925545803795728, 6.6369754192642745, 7.200510583300741], "out_signal": [0.0, 0.02664387464386664, 0.03287205136319926, 0.03348099834998948, 0.026630629198907633, 0.011893344773433914, -0.004967785813738279, -0.02497714182574529, -0.04346073068500234, -0.03279749506231476, -0.011848402326748164, 0.021655972404141945, 0.06505310145411858, 0.09691135954830649, 0.10353237363439569, 0.09893730156699253, 0.0924330002432395, 0.08494209580770161, 0.09841081040455926, 0.1102059158567616, 0.1331651561100173, 0.17023017274697733, 0.23055755508223227, 0.28961214703170163, 0.3454293939829634, 0.3817036302257027, 0.4113332191552687, 0.6436292655762157, 1.1332970213461577, 1.8620452663854212, 2.674745373867483, 3.4671913829468415, 4.213855223017621], "out_upper_bb": [null, 266.47673664916306, 265.9726038282055, 265.4860712679611, 265.18654231370715, 264.98168730342985, 264.8082389595146, 264.6742248470337, 264.55754419985584, 264.8846100721517, 264.9478570490995, 265.11463754221586, 265.30334258700907, 265.25800957290414, 265.1930001511116, 265.1232872722332, 265.06846070000165, 265.01884024208675, 265.1582276188211, 265.1415745892561, 265.2899516409862, 265.3645996020311, 265.8585038695824, 266.0913834977901, 266.29691664640075, 266.3220343599445, 266.4018631837012, 271.6648000744396, 278.19466547387026, 284.928765449541, 289.51367237824496, 292.92024341209276, 296.07229306926644], "out_lower_bb": [null, 261.75326335083696, 261.32406283846115, 261.5814287320389, 261.6474576862929, 261.62331269657017, 261.6703324690568, 261.66702515296623, 261.7102335779219, 261.6643899278483, 261.7457793145369, 261.77452912445085, 261.7881958745294, 261.869847569953, 261.83166651555507, 261.8517127277668, 261.90036282941, 261.9450486468022, 261.94229869696835, 261.99492541074386, 261.99154835901385, 261.9489003979689, 261.81549613041756, 261.8193665022099, 261.88283335359927, 262.06221564005557, 262.22638681629877, 258.53644992556036, 254.46708452612975, 250.6879845504589, 248.95807762175505, 248.2099865879072, 247.7949369307335], "overall_sma_10": [242.59, 241.81, 241.1483333333333, 240.78625, 240.615, 240.63583333333335, 240.57928571428573, 240.881875, 241.08277777777778, 241.2145, 241.29149999999998, 241.5525, 241.92399999999998, 242.125, 242.238, 242.21599999999998, 242.227, 241.95, 241.87600000000003, 241.888, 241.92199999999997, 242.14299999999997, 242.404, 242.89499999999998, 243.52200000000002, 244.269, 245.154, 246.30100000000002, 247.42849999999999, 248.5365, 249.56550000000001, 250.38150000000002, 251.2235, 251.84050000000002, 252.29849999999996, 252.78449999999998, 253.13749999999996, 253.33049999999997, 253.48499999999999, 253.644, 253.868, 253.96473999999998, 254.19074, 254.61074, 255.21774, 255.63324000000003, 255.60024000000004, 255.65924, 255.75424000000004, 255.92624, 255.84124000000003, 255.82700000000006, 255.82199999999997, 255.82600000000002, 255.51800000000003, 255.3065, 255.6585, 255.8375, 255.90949999999998, 255.91750000000002, 256.0395, 256.15099999999995, 256.1255, 256.10398, 256.17098, 256.37198, 256.39748, 256.49248, 256.52748, 256.46048, 256.43948, 256.42498, 256.35398, 256.1765, 256.009, 255.68850000000003, 255.539, 255.34300000000002, 255.01299999999998, 254.73600000000002, 254.49800000000005, 254.3245, 254.031, 253.8375, 253.796, 253.875, 253.85299999999998, 253.8055, 253.8455, 253.8125, 253.7165, 253.08249999999998, 252.71999999999997, 252.6935, 252.59449999999998, 252.371, 252.13300000000004, 251.94650000000001, 252.08549999999997, 252.35250000000002, 252.61599999999999, 253.346, 253.9545, 254.2605, 254.63150000000002, 255.0375, 255.46749999999997, 255.79149999999998, 255.91150000000002, 255.97750000000002, 256.049, 256.175, 256.11, 255.91799999999998, 255.77100000000002, 255.63100000000003, 255.648, 256.058, 256.518, 256.905, 257.23, 257.57000000000005, 258.0865, 258.6665, 259.2635, 259.8975, 260.4835, 260.7595, 260.87, 261.09096, 261.35996, 261.79996, 262.01646, 262.14045999999996, 262.09245999999996, 262.21965, 262.30665, 262.5256499999999, 262.57865, 262.63469, 262.69568999999996, 262.55969, 262.64369, 262.81069, 263.07269, 263.2745, 263.3535, 263.3105, 263.515, 263.576, 263.56000000000006, 263.5985, 263.656, 263.731, 263.925, 263.86199999999997, 263.928, 264.00300000000004, 264.159, 264.33475, 264.61974999999995, 264.78575, 264.97225, 266.47024999999996, 268.73675, 271.75475, 274.54375, 277.12723, 279.70823], "overall_sma_50": [242.59, 241.81, 241.1483333333333, 240.78625, 240.615, 240.63583333333335, 240.57928571428573, 240.881875, 241.08277777777778, 241.2145, 241.40954545454545, 241.59541666666667, 241.745, 241.7425, 241.697, 241.6234375, 241.5485294117647, 241.4752777777778, 241.50026315789475, 241.55124999999998, 241.65357142857144, 241.84431818181818, 242.03152173913045, 242.22270833333334, 242.42700000000002, 242.64096153846154, 242.8838888888889, 243.19875, 243.5444827586207, 243.87966666666668, 244.20580645161291, 244.5121875, 244.8169696969697, 245.0514705882353, 245.24742857142857, 245.4586111111111, 245.65513513513514, 245.865, 246.0933333333333, 246.32075, 246.56243902439024, 246.7627952380952, 246.99691627906975, 247.22403181818183, 247.46305333333333, 247.67048695652173, 247.771114893617, 247.90546666666668, 248.0649469387755, 248.241848, 248.497648, 248.77374799999998, 249.112848, 249.45944799999998, 249.758848, 250.041848, 250.355448, 250.615648, 250.890648, 251.182448, 251.447248, 251.693448, 251.953148, 252.25524399999998, 252.54544399999997, 252.87304400000002, 253.18954399999998, 253.52414399999998, 253.82094400000003, 254.096944, 254.35074399999996, 254.54984399999998, 254.743144, 254.911544, 255.042844, 255.15694399999995, 255.26654399999998, 255.33254399999998, 255.33784399999996, 255.336844, 255.33724400000003, 255.338444, 255.304644, 255.31094399999998, 255.34234400000003, 255.37504399999997, 255.40964400000001, 255.42754399999998, 255.409944, 255.370544, 255.30694400000002, 255.161996, 255.01049600000002, 254.927496, 254.81769599999998, 254.722596, 254.71619600000002, 254.68499599999998, 254.676196, 254.655796, 254.66189599999998, 254.665796, 254.636996, 254.61439600000003, 254.640396, 254.66879600000001, 254.67799599999998, 254.67579599999996, 254.67659600000002, 254.66779599999998, 254.663796, 254.67059600000002, 254.63389600000002, 254.5772, 254.56040000000002, 254.52059999999997, 254.52810000000002, 254.58890000000002, 254.6747, 254.75670000000002, 254.82190000000003, 254.8996, 254.9804, 255.0752, 255.21130000000002, 255.3624, 255.517, 255.6722, 255.8461, 256.027692, 256.19429199999996, 256.394692, 256.577492, 256.735792, 256.870592, 257.03133, 257.20773, 257.41623, 257.59273, 257.79213, 257.99012999999997, 258.29013000000003, 258.56223, 258.75923, 258.96623, 259.21202999999997, 259.45183000000003, 259.68903, 259.87863, 260.03683, 260.17893, 260.34063, 260.50253, 260.65333, 260.82493, 260.97693, 261.14393, 261.33133000000004, 261.52813, 261.70828, 261.89308, 262.06278, 262.27497999999997, 262.76378, 263.41808000000003, 264.20168, 264.92307999999997, 265.54517599999997, 266.16617599999995], "overall_sma_200": [242.59, 241.81, 241.1483333333333, 240.78625, 240.615, 240.63583333333335, 240.57928571428573, 240.881875, 241.08277777777778, 241.2145, 241.40954545454545, 241.59541666666667, 241.745, 241.7425, 241.697, 241.6234375, 241.5485294117647, 241.4752777777778, 241.50026315789475, 241.55124999999998, 241.65357142857144, 241.84431818181818, 242.03152173913045, 242.22270833333334, 242.42700000000002, 242.64096153846154, 242.8838888888889, 243.19875, 243.5444827586207, 243.87966666666668, 244.20580645161291, 244.5121875, 244.8169696969697, 245.0514705882353, 245.24742857142857, 245.4586111111111, 245.65513513513514, 245.865, 246.0933333333333, 246.32075, 246.56243902439024, 246.7627952380952, 246.99691627906975, 247.22403181818183, 247.46305333333333, 247.67048695652173, 247.771114893617, 247.90546666666668, 248.0649469387755, 248.241848, 248.3818117647059, 248.50591153846153, 248.66202641509435, 248.8169888888889, 248.9275890909091, 249.03406071428572, 249.15486666666666, 249.27305862068965, 249.39453220338982, 249.52112333333335, 249.63717049180326, 249.73899032258063, 249.84670476190476, 249.95558125, 250.04195692307692, 250.14586666666665, 250.23585373134327, 250.33473823529414, 250.42829275362317, 250.51246000000003, 250.59524225352115, 250.66760000000002, 250.73811232876713, 250.79624594594597, 250.83756266666668, 250.8751605263158, 250.92457402597404, 250.9768230769231, 251.00863544303797, 251.04040249999997, 251.07706419753086, 251.11356341463414, 251.13484578313253, 251.1583, 251.18561411764708, 251.22397906976747, 251.26117471264368, 251.29826363636366, 251.32738426966293, 251.34841333333333, 251.3671120879121, 251.3275782608696, 251.30529247311827, 251.32161914893615, 251.33391789473686, 251.34346041666666, 251.3510536082474, 251.36441020408162, 251.4039616161616, 251.448822, 251.49076435643565, 251.52546274509805, 251.56249708737863, 251.60420384615384, 251.6479733333333, 251.69195471698114, 251.73576822429908, 251.77432592592592, 251.8174972477064, 251.86052, 251.9014162162162, 251.9406, 251.96493097345132, 251.98260701754384, 252.00649739130435, 252.03152758620692, 252.07014700854702, 252.13734915254238, 252.2124974789916, 252.28089333333335, 252.3417950413223, 252.4020262295082, 252.46261951219512, 252.52163064516128, 252.5870576, 252.65581111111112, 252.7326157480315, 252.8109546875, 252.88362170542635, 252.9585907692308, 253.03020458015268, 253.1139909090909, 253.18095338345864, 253.23945373134327, 253.29116148148148, 253.3590345588235, 253.4314503649635, 253.51491811594204, 253.58110575539567, 253.6497407142857, 253.71569999999997, 253.7791809859155, 253.84268321678323, 253.9041229166667, 253.9657496551724, 254.03817602739727, 254.10641972789116, 254.17678175675672, 254.2478100671141, 254.31149133333335, 254.367640397351, 254.42518881578948, 254.48407647058823, 254.54223181818182, 254.60828193548386, 254.66790833333334, 254.73199808917198, 254.7986943037975, 254.87115534591197, 254.93794499999998, 255.00441739130434, 255.06472962962962, 255.1275226993865, 255.26955, 255.46455272727272, 255.69723614457828, 255.91833053892216, 256.12777380952383, 256.3408047337278], "overall_ema_10": [242.59, 242.30636363636364, 241.85520661157022, 241.463350864012, 241.18455979782797, 241.10373074367743, 240.9466887902815, 241.3200181011394, 241.56910571911405, 241.72017740654786, 242.0183269689937, 242.31317661099484, 242.53623540899576, 242.38601078917833, 242.14491791841863, 241.84947829688798, 241.57684587927196, 241.33196481031342, 241.4443348448019, 241.63991032756516, 242.01447208618967, 242.71184079779152, 243.3369606527385, 243.93387689769511, 244.55135382538688, 245.17656222077107, 245.90809636244904, 246.96116975109464, 248.10004797816833, 249.100039254865, 249.98912302670772, 250.7201915673063, 251.42015673688695, 251.66921914836203, 251.71299748502346, 251.91972521501918, 252.06704790319748, 252.35122101170703, 252.79099900957846, 253.22718100783692, 253.7731480973211, 253.99210298871725, 254.5080842634959, 254.959341670133, 255.50855227556335, 255.78063368000636, 255.16597301091429, 254.99397791802076, 255.12598193292607, 255.45034885421222, 255.43755815344636, 255.32800212554702, 255.5920017390839, 255.85345596834136, 255.68010033773382, 255.5364457308731, 255.60618287071435, 255.67960416694808, 255.8178579547757, 256.030974690271, 256.1344338374945, 256.1009004124955, 256.1780094284054, 256.2937895323317, 256.16219143554406, 256.2963384472633, 256.27427691139724, 256.3989538365977, 256.47005313903446, 256.4427707501191, 256.43317606827924, 256.318962237683, 256.2273327399225, 256.01145405993657, 255.62664423085718, 255.27543618888313, 255.16717506363165, 255.1367795975168, 254.837365125241, 254.60329873883353, 254.4954262408638, 254.41807601525218, 254.13842583066085, 253.95053022508614, 253.86497927507048, 253.97771031596676, 254.0653993494273, 254.14896310407687, 254.1018789033356, 253.94153728454728, 253.7794395964478, 252.6795414880027, 252.0568975810931, 252.19927983907615, 252.2521380501532, 252.2517493137617, 252.22052216580502, 252.30042722656773, 252.84216773082812, 253.39631905249573, 253.81244286113287, 254.03381688638143, 254.27130472522117, 254.5674311388173, 254.86426184085053, 255.12712332433222, 255.35491908354453, 255.45402470471825, 255.64056566749673, 255.8059173643155, 255.9139323889854, 255.98230831826075, 255.74734316948604, 255.42600804776131, 255.29946112998653, 255.2286500154435, 255.46889546718103, 256.2927326549663, 257.1631448995179, 257.7553003723328, 258.0997912137268, 258.3889200839583, 258.6554800686931, 258.85993823802164, 259.19449492201767, 259.56822311801443, 260.08490982383, 260.57128985586087, 260.8646917002498, 261.1855841183862, 261.3954779150433, 261.885391021399, 261.90986538114464, 261.748071675482, 261.470240461758, 261.6614512868929, 261.95573287109414, 262.5001450763497, 262.5392096079225, 262.6575351337548, 262.71071056398114, 262.71421773416637, 262.7407236006816, 262.73150112783037, 262.75122819549756, 263.0764594326798, 263.25710317219256, 263.4867207772485, 263.71822609047604, 263.73309407402587, 263.561622424203, 263.48041834707516, 263.47216046578876, 263.4663131083726, 263.70516527048665, 263.74240794857997, 263.92197013974726, 264.167066477975, 264.558508936525, 264.74014367533863, 264.90375391618613, 264.8803441132432, 264.9566451835626, 267.4045278774603, 271.0482500815584, 275.2376591576387, 278.39808476534074, 280.7083966261879, 282.7850517850628], "overall_ema_50": [242.59, 242.52882352941177, 242.42279123414073, 242.3160151073117, 242.22244588741714, 242.16431075457726, 242.0888475877311, 242.1245790548789, 242.14675242527582, 242.15668370271598, 242.20387257711928, 242.26019129958522, 242.3103798760721, 242.2868355672065, 242.2387243684925, 242.17132341286538, 242.09989896530206, 242.02656959411374, 242.02356686493283, 242.0430348310139, 242.10801385724866, 242.25475841186636, 242.40751298395006, 242.57270855320695, 242.75926900210078, 242.96439570790076, 243.20892920955174, 243.54191237780464, 243.92164130416526, 244.3011847824333, 244.6811383203771, 245.0469760333035, 245.4204279535661, 245.70943077891644, 245.95259035621385, 246.22307700891133, 246.47825045954227, 246.75871122583473, 247.0728794130569, 247.39119786744683, 247.73781755891952, 248.02172275268737, 248.36714538983688, 248.70529655101973, 249.06901041176405, 249.38022568973412, 249.49864821170533, 249.6837992622267, 249.92051301664918, 250.19461054540804, 250.39795915147047, 250.57196075337362, 250.81541327284916, 251.05912255626686, 251.20974520111915, 251.35406891872233, 251.53312503955675, 251.7086887634957, 251.89423038061352, 252.0940644833346, 252.2707678369293, 252.4150514511674, 252.5762259040628, 252.74244449606036, 252.85332902562664, 253.01202200501382, 253.13606035775837, 253.28601877510118, 253.4234298035286, 253.53702079162554, 253.64890232920885, 253.7334551790438, 253.81508438770877, 253.86312029407313, 253.8643704786193, 253.8577284990656, 253.8899744402787, 253.93350485438543, 253.91611250715462, 253.90175515393287, 253.90600004985708, 253.91243142045093, 253.8719439137666, 253.84186768185418, 253.82767679236972, 253.8534541730611, 253.87724028392145, 253.90264262572845, 253.9021468364842, 253.8753959801515, 253.84302751034164, 253.60330094130865, 253.43277933576715, 253.4095330873057, 253.3734729662349, 253.32941520285317, 253.28041852823148, 253.25608838986946, 253.33545747261968, 253.4356356109483, 253.52384597914642, 253.5829108427093, 253.65181629985796, 253.7399803665302, 253.8364517247055, 253.93345361785433, 254.0293966132326, 254.1027536087921, 254.19597895746693, 254.2882935081545, 254.37110552744258, 254.4463562910723, 254.4559109463244, 254.43724777195874, 254.4487282514898, 254.46681733966668, 254.5485107773268, 254.76229466841204, 255.01004781867042, 255.22220280617356, 255.39584191181382, 255.5642402682133, 255.73250535573436, 255.89123063590165, 256.0798098266506, 256.2825623824682, 256.52285405374397, 256.7674480124207, 256.97990103154143, 257.2014578538339, 257.4029693105463, 257.66520580817195, 257.8359820509887, 257.96084549996954, 258.04943979408836, 258.2248303903986, 258.4230723358732, 258.67903028348604, 258.8373036057023, 259.00799758194927, 259.1625859120689, 259.30248450375245, 259.44199491537, 259.56936766378686, 259.69762775540306, 259.8875247061716, 260.05154334514526, 260.22677693945326, 260.40455039280806, 260.5377052793646, 260.6260305625268, 260.7236372071336, 260.82996515979505, 260.93231946725405, 261.08320889991074, 261.19406345285546, 261.33272763117486, 261.487130469168, 261.67665476449474, 261.8288447737303, 261.97830184142714, 262.0879762790182, 262.2139379935665, 262.8494698369561, 263.81400043158527, 265.0012945323074, 266.08438102123654, 267.06557392236454, 268.0484925920757], "overall_ema_200": [242.59, 242.5744776119403, 242.54711962575186, 242.51879007723693, 242.49303097199078, 242.47558787774213, 242.4533432222422, 242.45878259316518, 242.46108326387997, 242.46047547020953, 242.46942596304328, 242.4810734658986, 242.49161004832746, 242.48383283391627, 242.46966534303155, 242.450265687877, 242.42936752182848, 242.40748326787994, 242.40293119556273, 242.4040960592885, 242.41699062586275, 242.45114992311787, 242.48795440149482, 242.52906928307198, 242.5768397379668, 242.6307020291313, 242.69606817809517, 242.78565953950718, 242.88953357393996, 242.9961053791744, 243.10549736545127, 243.21399987922788, 243.32699490530524, 243.4211541599788, 243.50562028774021, 243.59859919034977, 243.68945889989857, 243.788369756616, 243.8976397092865, 244.01000150322395, 244.1315935280675, 244.23951200042504, 244.36479048798302, 244.49041446322695, 244.62463919493615, 244.74782686463828, 244.8239678908608, 244.91746074766817, 245.0249487004277, 245.14320791733888, 245.24506654502707, 245.34048876845966, 245.45431475086306, 245.56949569861567, 245.66233653743544, 245.75415408432661, 245.85530678000495, 245.956348503587, 246.06066344384982, 246.16941306132395, 246.27319999603716, 246.3694865632408, 246.47053644818368, 246.57346444372416, 246.6629822104533, 246.76484308398113, 246.8584764861306, 246.9589891579104, 247.05681016131427, 247.14898120448527, 247.24093164026152, 247.32614625080618, 247.41061245726584, 247.48652676117365, 247.55029266404753, 247.61143403057443, 247.68176802031996, 247.7545862489735, 247.81165504251607, 247.86875300229204, 247.92985993759262, 247.9909558586116, 248.03960306399858, 248.0900050235608, 248.14363681437115, 248.20673495552168, 248.26895649825283, 248.33120568732497, 248.38651707352074, 248.43461143099816, 248.48053569536634, 248.47306767849702, 248.48084809960653, 248.5242227453816, 248.56368321557682, 248.60036298457607, 248.6349862384609, 248.6750361266354, 248.7407571602012, 248.81189390487586, 248.88028302025026, 248.94147423397914, 249.00514115702413, 249.07374671765078, 249.14465471050997, 249.2159516785646, 249.28723574146446, 249.35303439080315, 249.42394947149168, 249.49485544689975, 249.56356335290076, 249.63049307078236, 249.6808364233119, 249.72361417034364, 249.77342895471833, 249.8245391143729, 249.89145912318511, 249.99204161947182, 250.1023695635567, 250.20503255297405, 250.29901232856636, 250.39245499196375, 250.48660966866063, 250.57908121424612, 250.67978687380585, 250.78496312381773, 250.90063513253597, 251.018638763058, 251.12974683506738, 251.24417323471846, 251.35457947118894, 251.4813000734657, 251.58616275930186, 251.6800317865725, 251.76500659466632, 251.87204035989353, 251.9855523961135, 252.11455187475914, 252.2200289705327, 252.32918291112443, 252.43486268315306, 252.53730186043512, 252.64001527475915, 252.7400151227715, 252.84051248473398, 252.95692529583118, 253.0675031535841, 253.18145834608578, 253.29666771577647, 253.4011784847737, 253.49459959437797, 253.59032497154837, 253.68828193700563, 253.78531395753296, 253.89471381865204, 253.9943684075212, 254.10119061242148, 254.21232304413869, 254.33279744170946, 254.44448602437905, 254.5558841733902, 254.6575669179336, 254.76346177447158, 254.99885021452658, 255.3216974760736, 255.70745173004303, 256.07474076755506, 256.423298570863, 256.77858913234695], "overall_macd": [0.0, -0.1244444444444639, -0.31665083887310175, -0.4736028477402954, -0.5728261840579592, -0.5794219468817232, -0.6178725081039431, -0.42078536936804767, -0.28630643879867534, -0.2008166050044622, -0.054967685592998805, 0.08226400551959046, 0.1808670227101743, 0.11007603022176227, 0.0015067223721700884, -0.1266487948589372, -0.23917350158009754, -0.33418090996184446, -0.2676006070135202, -0.16691688695979678, 0.007999610369580523, 0.31646125801654534, 0.5784587169079032, 0.8146281366443304, 1.0470158229147728, 1.2698037158855016, 1.5264061537869225, 1.9094832073702435, 2.309506731318777, 2.626510840038378, 2.8760552461287716, 3.0403871284374304, 3.179161256987669, 3.1096633661710484, 2.949576262355521, 2.865524243555825, 2.7574433257662463, 2.7131355602528515, 2.7384427461297776, 2.760567262174362, 2.8294047917001706, 2.751170892705261, 2.80630990753599, 2.8302927834570824, 2.8958030961194083, 2.8363504567965094, 2.3900972441441013, 2.158416268486036, 2.0719606178310244, 2.075541397314055, 1.9326426758570108, 1.7551847866715207, 1.751305417233624, 1.7482511486741714, 1.55602058329373, 1.3868824413769403, 1.320727117181434, 1.2610244886272994, 1.234180269804284, 1.2429583858853164, 1.204559948217934, 1.108896671433314, 1.067178757468895, 1.045450149576908, 0.917212064766062, 0.9123849377516535, 0.8403706936492199, 0.8369934859490513, 0.8112478846346676, 0.7443389618426295, 0.689018991429009, 0.5911583993222962, 0.508547868192295, 0.37620573846717775, 0.176892608472059, 0.00276531165567917, -0.055115223589666584, -0.07430806204584428, -0.20895421112635404, -0.3072786389116686, -0.34411653943962506, -0.36427026162601805, -0.47083776178200765, -0.5310164270121618, -0.5421989547336068, -0.464610348763415, -0.40052115207723205, -0.3405592896925782, -0.34035487569101974, -0.3897633276762349, -0.4375931595429563, -0.894467322292769, -1.1205713834523863, -0.9989654896777154, -0.9202262225929587, -0.8671943042491534, -0.8293237778629816, -0.7439343480406251, -0.45955306429900133, -0.18284917459487815, 0.019672097106024466, 0.1258677134288746, 0.23236436196179966, 0.3578262448641283, 0.47597642383470884, 0.571894923896167, 0.6461114703956525, 0.6586046453409153, 0.7071550855932571, 0.7427184779779168, 0.7501516944846855, 0.738651773577061, 0.5935888523693507, 0.4165328445585317, 0.33289599690553473, 0.27793383994770693, 0.3625311945824592, 0.6998934388737155, 1.042386440083419, 1.2461927921413576, 1.3302440048119024, 1.3841275018636452, 1.4237327773102493, 1.4325547705826125, 1.4965314915727959, 1.5734758571169323, 1.7083641679322454, 1.8224975833239796, 1.8452802012710663, 1.8775676631809688, 1.858365330908839, 1.9617439556994896, 1.8552543431486015, 1.6709077311141982, 1.443617277456326, 1.4327165826821329, 1.4683241114751695, 1.6127080829058968, 1.5291603900620885, 1.4841682046139795, 1.4128590199510427, 1.3233391855860646, 1.2484921451509763, 1.162062217230016, 1.0930693994317267, 1.1621711017330654, 1.165573619470706, 1.190853955368084, 1.216234800240727, 1.14567865533769, 0.9967736568485179, 0.8946768784670098, 0.8300178426584921, 0.7702990215246359, 0.821627021815516, 0.7830762867520775, 0.8093618785200647, 0.8638094290104164, 0.9803844679528311, 0.9997195045265244, 1.0100564191694161, 0.9376416780016825, 0.9121014485625096, 1.9283066654001004, 3.422446859043248, 5.084152744557969, 6.210855045236997, 6.901949382860266, 7.446532702845957], "overall_signal": [0.0, -0.02488888888889278, -0.08324127888573457, -0.16131359265664674, -0.24361611093690924, -0.3107772781258721, -0.3721963241214863, -0.3819141331707986, -0.362792594296374, -0.33039739643799165, -0.27531145426899306, -0.20379636231127637, -0.12686368530698625, -0.07947574220123654, -0.06327924928655522, -0.07595315840103162, -0.10859722703684481, -0.15371396362184475, -0.17649129230017985, -0.17457641123210327, -0.13806120691176652, -0.04715671392610414, 0.07796637224069733, 0.22529872512142396, 0.3896421446800937, 0.5656744589211753, 0.7578207978943248, 0.9881532797895085, 1.2524239700953623, 1.5272413440839654, 1.797004124492927, 2.0456807252818274, 2.2723768316229958, 2.4398341385326066, 2.5417825632971898, 2.606530899348917, 2.636713384632383, 2.6519978197564766, 2.6692868050311374, 2.6875428964597825, 2.71591527550786, 2.7229663989473405, 2.7396351006650708, 2.7577666372234733, 2.7853739290026605, 2.7955692345614307, 2.714474836477965, 2.6032631228795795, 2.4970026218698687, 2.412710376958706, 2.3166968367383673, 2.204394426724998, 2.1137766248267233, 2.040671529596213, 1.9437413403357164, 1.8323695605439614, 1.730041071871456, 1.6362377552226248, 1.5558262581389566, 1.4932526836882287, 1.4355141365941697, 1.3701906435619986, 1.309588266343378, 1.2567606429900842, 1.1888509273452799, 1.1335577294265546, 1.0749203222710877, 1.0273349550066806, 0.9841175409322781, 0.9361618251143484, 0.8867332583772806, 0.8276182865662838, 0.7638042028914861, 0.6862845100066245, 0.5844061296997114, 0.46807796609090496, 0.3634393281547907, 0.2758898501146637, 0.1789210378664602, 0.08168110251083442, -0.0034784258792574657, -0.0756367930286096, -0.1546769867792892, -0.22994487482586373, -0.29239569080741235, -0.3268386223986129, -0.34157512833433673, -0.34137196060598507, -0.341168543622992, -0.3508875004336406, -0.36822863225550373, -0.4734763702629568, -0.6028953729008427, -0.6821093962562172, -0.7297327615235656, -0.7572250700686832, -0.771644811627543, -0.7661027189101595, -0.7047927879879279, -0.6004040653093179, -0.47638883282624944, -0.3559375235752246, -0.23827714646781978, -0.11905646820143016, -4.9889794202354065e-05, 0.11433907294387154, 0.22069355243422775, 0.3082757710155653, 0.3880516339311037, 0.4589850027404664, 0.5172183410893103, 0.5615050275868605, 0.5679217925433585, 0.5376440029463931, 0.4966944017382215, 0.4529422893801186, 0.4348600704205867, 0.4878667441112125, 0.5987706833056539, 0.7282551050727946, 0.8486528850206162, 0.9557478083892221, 1.0493448021734277, 1.1259867958552647, 1.200095734998771, 1.2747717594224035, 1.3614902411243721, 1.4536917095642936, 1.5320094079056483, 1.6011210589607126, 1.652569913350338, 1.7144047218201683, 1.742574646085855, 1.7282412630915238, 1.6713164659644844, 1.6235964893080141, 1.5925420137414454, 1.596575227574336, 1.5830922600718866, 1.5633074489803052, 1.5332177631744528, 1.4912420476567751, 1.4426920671556156, 1.3865660971704958, 1.327866757622742, 1.2947276264448067, 1.2688968250499868, 1.2532882511136063, 1.2458775609390307, 1.2258377798187627, 1.180024955224714, 1.122955339873173, 1.064367840430237, 1.005554076649117, 0.9687686656823967, 0.931630189896333, 0.9071765276210794, 0.8985031078989468, 0.9148793799097238, 0.9318474048330839, 0.9474892077003504, 0.945519701760617, 0.9388360511209956, 1.1367301739768165, 1.593873510990103, 2.291929357703676, 3.0757144952103403, 3.8409614727403256, 4.562075718761452], "overall_upper_bb": [null, 244.01617315730203, 243.92091937047147, 243.47371937967054, 243.06518366658506, 242.8297195351831, 242.60425014666004, 243.4205019489065, 243.74587330324766, 243.85989201043793, 244.23304843681927, 244.5796645796358, 244.7990301242784, 244.6767768733081, 244.5464204924611, 244.43844186648565, 244.34326500906607, 244.2569033546075, 244.21227854969842, 244.2300358109697, 244.41882972298458, 245.22173479858054, 245.90538955329086, 246.55919225213336, 247.2742258763782, 248.06837706781727, 248.9837110441484, 250.4994056026567, 252.16599353049833, 253.6338415954171, 254.97588431159713, 256.1391952314602, 257.2657127343385, 257.85519335660007, 258.14326081124995, 258.36307166754267, 258.35355748518407, 258.2057511134809, 258.25444890146423, 258.2014675839527, 258.27267803258417, 258.26372579602133, 258.43625076665876, 258.4936396633133, 258.6570310943043, 258.49358769559564, 258.0645448325296, 257.9728408065121, 258.08476849296807, 258.359675326692, 258.4181170662927, 258.4372316061746, 258.6415909582309, 258.80355447362166, 258.60461280792197, 258.4941229977018, 258.3682106622248, 258.3233552374443, 258.38145435506306, 258.5029377032665, 258.5359997693184, 258.54480371538625, 258.51200442505655, 258.4896498536089, 258.1877404117601, 258.171989608149, 257.7088422423565, 257.6619651984737, 257.7249544169652, 257.6611548676276, 257.6633073181177, 257.56932230317557, 257.5157282599704, 257.4661402016915, 257.66632552653425, 257.86714585886136, 257.90196697621195, 257.89904286151716, 258.0101862346939, 257.9683355827058, 257.8908315401892, 257.8632038122436, 257.85412685442736, 257.7093603717771, 257.67394936431305, 257.3925419246252, 257.225507129026, 256.8683850279179, 256.4882565949139, 256.1961193613535, 255.82459947245178, 256.90007069537506, 256.9800247880092, 256.7895241650411, 256.7224517759728, 256.66626106113745, 256.4861638501815, 256.24050449937585, 256.49019468629314, 256.8367614383355, 257.0790157131906, 257.19663129634495, 257.42668372093243, 257.72111964710604, 258.02838983198825, 258.26844275735806, 258.50982532446886, 258.66251821130464, 258.9322954857027, 259.2116403623968, 259.4452626685841, 258.88339486953845, 258.24273360843085, 258.1738642384427, 258.04147214661253, 257.8195229914656, 257.5696945294234, 258.34703573002804, 259.5345272198562, 260.24988268046934, 260.6876339430725, 261.06445658374497, 261.4267811414044, 261.74078905645945, 262.18308041066166, 262.67745805798563, 263.3475352593908, 263.98132369907125, 264.43245990708874, 264.9000093486225, 265.24418042662984, 265.8243609760304, 265.79793048066534, 265.3971628293779, 264.9029286711803, 264.3679494092395, 264.0848075500978, 264.6802601698383, 264.7861688427476, 264.9268440722752, 264.9418515561595, 264.89044389058625, 264.8224522485221, 264.6621365476318, 264.60670070638935, 264.84848829172404, 265.00526697737206, 265.22004174069497, 265.46144054780194, 265.5340745023709, 265.534962416921, 265.4432754735418, 265.464752483863, 265.3588767768056, 265.1300943068044, 265.14157458925683, 265.28995164098694, 265.36459960203183, 265.85850386958305, 266.0913834977906, 266.2969166464013, 266.32203435994495, 266.4018631837018, 271.66480007443977, 278.1946654738703, 284.92876544954106, 289.51367237824496, 292.9202434120928, 296.07229306926655], "overall_lower_bb": [null, 239.60382684269797, 238.37574729619516, 238.09878062032945, 238.16481633341496, 238.4419471314836, 238.55432128191143, 238.34324805109352, 238.4196822523079, 238.56910798956204, 238.58604247227163, 238.61116875369754, 238.6909698757216, 238.8082231266919, 238.8475795075389, 238.80843313351434, 238.7537938144633, 238.6936522009481, 238.78824776609108, 238.87246418903027, 238.79467027701543, 238.47376520141944, 238.42261044670923, 238.46080774786662, 238.48577412362184, 238.41662293218275, 238.39728895585156, 237.7515943973432, 237.1385064695017, 236.79065840458287, 236.51161568840288, 236.38530476853984, 236.3617872656615, 236.88030664339988, 237.67723918875004, 238.69042833245732, 239.93794251481594, 241.42574888651902, 242.65905109853577, 243.97903241604735, 245.16082196741579, 246.0825142039787, 246.97798923334122, 247.95760033668674, 248.85920890569574, 249.92415230440437, 250.67319516747045, 251.01689919348794, 251.15447150703193, 251.21056467330803, 251.29112293370727, 251.3545083938254, 251.37114904176912, 251.63318552637833, 252.13112719207797, 252.44561700229815, 252.89052933777523, 253.17338476255574, 253.28228564493693, 253.34080229673347, 253.3447402306816, 253.4331962846137, 253.43549557494342, 253.44033014639112, 253.5012395882399, 253.50649039185106, 254.34713775764348, 254.66801480152625, 254.71202558303483, 254.71682513237238, 254.8156726818824, 255.00665769682442, 254.96375174002958, 254.8143397983085, 254.51365447346575, 254.19333414113862, 254.03451302378804, 253.93643713848277, 253.5302937653061, 253.22814441729417, 253.0466484598107, 252.88627618775644, 252.53085314557262, 252.3046396282229, 252.1310506356869, 252.1709580753748, 252.16649287097397, 252.2801149720821, 252.37024340508611, 252.35238063864648, 252.38990052754815, 250.50692930462498, 249.77097521199082, 249.74147583495886, 249.66804822402727, 249.57973893886256, 249.49983614981852, 249.51149550062422, 249.4408053137068, 249.32823856166456, 249.25348428680937, 249.23186870365507, 249.24781627906765, 249.23288035289397, 249.19761016801175, 249.14005724264194, 249.09067467553115, 249.07548178869536, 249.06470451429723, 249.11835963760325, 249.21973733141598, 250.63760513046154, 251.8217663915691, 252.00463576155738, 252.36102785338744, 252.84897700853438, 253.54580547057662, 253.50246426997194, 252.89497278014375, 252.63261731953057, 252.5913660569276, 252.68054341625506, 252.76971885859552, 252.84371094354063, 252.85141958933832, 252.85104194201435, 252.78396474060918, 252.8361763009287, 252.9555400929112, 253.09595065137742, 253.34577957337018, 253.54559902396957, 254.3050295193346, 255.4097971706221, 256.4530313288198, 257.74920059076055, 258.7053424499022, 258.60488983016165, 258.66248115725244, 258.7988059277248, 259.1137984438405, 259.46920610941373, 259.83769775147795, 260.2890134523682, 260.5584492936107, 260.64566170827595, 260.65488302262787, 260.616108259305, 260.6322094521981, 260.6766154976291, 260.72072758307894, 260.7149145264582, 260.8349375161371, 261.18281322319444, 261.86759569319565, 261.9949254107431, 261.9915483590131, 261.94890039796815, 261.81549613041693, 261.8193665022093, 261.8828333535987, 262.062215640055, 262.2263868162982, 258.5364499255602, 254.46708452612964, 250.68798455045882, 248.95807762175494, 248.20998658790714, 247.79493693073354]}, "alignment": "consistent"}

7024_SNY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1623181800.0, 1623185340.0, 1623189000.0, 1623192600.0, 1623196200.0, 1623262800.0, 1623266400.0, 1623270000.0, 1623273600.0, 1623277200.0, 1623280800.0, 1623347400.0, 1623351000.0, 1623354600.0, 1623358200.0, 1623361800.0, 1623365400.0, 1623369000.0, 1623435600.0, 1623439200.0, 1623442800.0, 1623446400.0, 1623450000.0, 1623453600.0, 1623693000.0, 1623696600.0, 1623700200.0, 1623703740.0, 1623707340.0, 1623711000.0, 1623714600.0, 1623781200.0, 1623784800.0, 1623788400.0, 1623792000.0, 1623795600.0, 1623799200.0, 1623865800.0, 1623869400.0, 1623873000.0, 1623876600.0, 1623880200.0, 1623883800.0, 1623887400.0, 1623954000.0, 1623957600.0, 1623961200.0, 1623964800.0, 1623968400.0, 1623972000.0, 1624038600.0, 1624042200.0, 1624045800.0, 1624049400.0, 1624053000.0, 1624056600.0, 1624060200.0, 1624299600.0, 1624303200.0, 1624306800.0, 1624310400.0, 1624314000.0, 1624317600.0, 1624384200.0, 1624387800.0, 1624391400.0, 1624395000.0, 1624398600.0, 1624402200.0, 1624405800.0, 1624472400.0, 1624476000.0, 1624479600.0, 1624483200.0, 1624486800.0, 1624490400.0, 1624557000.0, 1624560600.0, 1624564200.0, 1624567800.0, 1624571400.0, 1624575060.0, 1624578600.0, 1624645200.0, 1624648800.0, 1624652340.0, 1624656000.0, 1624659600.0, 1624663200.0, 1624902600.0, 1624906200.0, 1624909800.0, 1624913400.0, 1624916940.0, 1624920600.0, 1624924200.0, 1624990800.0, 1624994400.0, 1624997940.0, 1625001540.0, 1625005200.0, 1625008800.0, 1625075400.0, 1625079000.0, 1625082540.0, 1625086200.0, 1625089800.0, 1625093400.0, 1625097000.0, 1625163600.0, 1625167200.0, 1625170800.0, 1625174400.0, 1625177940.0, 1625181600.0, 1625248200.0, 1625251800.0, 1625255400.0, 1625259000.0, 1625262540.0, 1625266200.0, 1625269800.0, 1625595600.0, 1625599200.0, 1625602800.0, 1625606400.0, 1625610000.0, 1625613600.0, 1625680200.0, 1625683800.0, 1625687400.0, 1625691000.0, 1625694600.0, 1625698200.0, 1625701800.0, 1625768400.0, 1625772000.0], "input_window": [[52.01, 51.99, 51.985, 51.98, 52.065, 52.75, 52.7, 52.51, 52.605, 52.74, 52.8, 53.61, 53.595, 53.67, 53.83, 53.94, 53.9199, 53.83, 53.73, 53.73, 53.61, 53.525, 53.615, 53.66, 53.8, 53.96, 53.89, 53.84, 53.89, 54.03, 54.17, 53.995, 53.9499, 54.0078, 53.96, 53.98, 53.92, 53.98, 53.93, 53.81, 53.755, 53.74, 53.3, 53.445, 53.01, 53.03, 52.99, 53.05, 53.195, 53.17, 52.29, 52.28, 52.205, 52.24, 52.28, 52.405, 52.27, 52.57, 52.53, 52.45, 52.575, 52.52, 52.585, 52.28, 52.13, 52.235, 52.205, 52.15, 52.1, 52.19, 52.33, 52.1236, 52.12, 52.165, 52.16, 52.195, 52.52, 52.44, 52.345, 52.39, 52.26, 52.32, 52.3, 52.785, 52.685, 52.62, 52.665, 52.71, 52.795, 53.02, 53.28, 53.18, 53.1638, 53.2218, 53.17, 53.225, 52.56, 52.66, 52.67, 52.65, 52.65, 52.67, 52.75, 52.53, 52.45, 52.57, 52.615, 52.655, 52.65, 52.6074, 52.52, 52.59, 52.64, 52.625, 52.52, 51.9499, 52.01, 52.14, 52.36, 52.48, 52.53, 52.49, 51.34, 51.27, 51.3517, 51.405, 51.4, 51.365, 51.19, 51.21, 51.4, 51.25, 51.315, 51.32, 51.34, 50.855, 50.91], [52.015, 51.99, 51.985, 51.98, 52.065, 52.75, 52.7, 52.51, 52.605, 52.75, 52.8027, 53.63, 53.6162, 53.6736, 53.84, 53.95, 53.9199, 53.86, 53.73, 53.74, 53.62, 53.525, 53.615, 53.665, 53.82, 53.995, 53.89, 53.845, 53.9, 54.03, 54.18, 53.995, 53.95, 54.01, 53.96, 53.98, 53.93, 53.98, 53.93, 53.81, 53.755, 53.74, 53.35, 53.47, 53.03, 53.03, 52.99, 53.06, 53.2, 53.19, 52.29, 52.28, 52.205, 52.245, 52.29, 52.405, 52.521, 52.59, 52.53, 52.45, 52.575, 52.52, 52.585, 52.29, 52.15, 52.235, 52.21, 52.15, 52.1, 52.19, 52.33, 52.125, 52.12, 52.165, 52.17, 52.21, 52.57, 52.44, 52.3598, 52.39, 52.26, 52.33, 52.3023, 52.8, 52.685, 52.62, 52.665, 52.71, 52.7999, 53.02, 53.28, 53.21, 53.1638, 53.2218, 53.18, 53.225, 52.59, 52.66, 52.67, 52.65, 52.65, 52.6737, 52.75, 52.53, 52.45, 52.575, 52.615, 52.66, 52.65, 52.6074, 52.55, 52.595, 52.64, 52.64, 52.53, 51.95, 52.01, 52.16, 52.39, 52.485, 52.53, 52.49, 51.35, 51.28, 51.3517, 51.405, 51.4, 51.365, 51.2, 51.21, 51.4, 51.2608, 51.315, 51.34, 51.35, 50.87, 50.9163], [52, 51.99, 51.965, 51.965, 52.04, 52.7, 52.69, 52.51, 52.605, 52.74, 52.8, 53.61, 53.59, 53.67, 53.83, 53.94, 53.9199, 53.79, 53.73, 53.73, 53.61, 53.525, 53.61, 53.66, 53.8, 53.96, 53.88, 53.84, 53.89, 54.0201, 54.16, 53.995, 53.9499, 54, 53.96, 53.98, 53.92, 53.98, 53.92, 53.81, 53.755, 53.73, 53.3, 53.44, 53.01, 53.02, 52.98, 53.05, 53.19, 53.17, 52.23, 52.28, 52.205, 52.2375, 52.27, 52.4037, 52.27, 52.56, 52.52, 52.44, 52.575, 52.52, 52.57, 52.27, 52.13, 52.235, 52.205, 52.15, 52.081, 52.185, 52.32, 52.11, 52.12, 52.165, 52.15, 52.19, 52.52, 52.44, 52.345, 52.39, 52.26, 52.32, 52.3, 52.78, 52.685, 52.62, 52.66, 52.71, 52.795, 53.02, 53.28, 53.18, 53.162, 53.2, 53.17, 53.17, 52.55, 52.66, 52.67, 52.65, 52.65, 52.67, 52.75, 52.53, 52.45, 52.5699, 52.615, 52.655, 52.61, 52.6074, 52.52, 52.59, 52.63, 52.625, 52.52, 51.9499, 52.01, 52.14, 52.36, 52.465, 52.52, 52.42, 51.33, 51.26, 51.345, 51.4, 51.4, 51.36, 51.19, 51.2, 51.4, 51.25, 51.315, 51.32, 51.33, 50.85, 50.89], [52.01, 51.99, 51.965, 51.965, 52.04, 52.7179, 52.695, 52.51, 52.605, 52.75, 52.8, 53.62, 53.6162, 53.6736, 53.84, 53.95, 53.9199, 53.845, 53.73, 53.74, 53.62, 53.525, 53.61, 53.665, 53.8, 53.995, 53.88, 53.845, 53.9, 54.0201, 54.18, 53.995, 53.95, 54.01, 53.96, 53.98, 53.925, 53.98, 53.92, 53.81, 53.755, 53.73, 53.35, 53.47, 53.02, 53.02, 52.99, 53.0501, 53.19, 53.19, 52.23, 52.28, 52.205, 52.245, 52.29, 52.4037, 52.48, 52.59, 52.52, 52.44, 52.575, 52.52, 52.57, 52.29, 52.15, 52.235, 52.21, 52.15, 52.09, 52.19, 52.32, 52.11, 52.12, 52.165, 52.15, 52.205, 52.5536, 52.44, 52.3598, 52.39, 52.26, 52.33, 52.3, 52.78, 52.685, 52.62, 52.66, 52.71, 52.7999, 53.02, 53.28, 53.2, 53.162, 53.2, 53.18, 53.17, 52.59, 52.66, 52.67, 52.65, 52.65, 52.67, 52.75, 52.53, 52.45, 52.575, 52.615, 52.655, 52.64, 52.6074, 52.54, 52.595, 52.6301, 52.64, 52.53, 51.95, 52.01, 52.16, 52.38, 52.465, 52.53, 52.46, 51.34, 51.27, 51.345, 51.4, 51.4, 51.365, 51.2, 51.2, 51.4, 51.2608, 51.315, 51.34, 51.345, 50.87, 50.89], [4393, 218, 1737, 4911, 7832, 4558, 3847, 961, 306, 439, 976, 1967, 4565, 372, 2251, 465, 239, 5420, 1850, 5329, 609, 105, 536, 792, 2075, 3148, 779, 1985, 2511, 1054, 14409, 291, 1016, 463, 242, 268, 920, 1067, 598, 163, 220, 641, 2253, 8621, 991, 1418, 1901, 670, 1021, 1137, 3296, 772, 404, 1448, 13165, 428, 61281, 1152, 442, 650, 101, 829, 1223, 804, 8068, 368, 209, 216, 868, 2579, 425, 2112, 370, 320, 1861, 2128, 1348, 836, 412, 1055, 502, 1427, 2649, 2862, 408, 115, 640, 933, 510, 423, 2744, 1856, 759, 1438, 307, 13093, 3666, 542, 526, 256, 753, 12715, 670, 579, 247, 1526, 356, 5323, 6879, 271, 11738, 1321, 2483, 3683, 4507, 1182, 418, 3597, 7275, 3597, 2106, 21399, 176952, 3008, 667, 9258, 330, 1548, 2900, 940, 473, 1698, 217, 1857, 8092, 1654, 2087]], "output_timestamps": [1625773800.0, 1625777340.0, 1625781000.0, 1625784540.0, 1625788200.0, 1625854800.0, 1625858400.0, 1625862000.0, 1625865660.0, 1625869200.0, 1625872800.0, 1626112200.0, 1626115800.0, 1626119400.0, 1626123000.0, 1626126540.0, 1626130200.0, 1626133800.0, 1626200400.0, 1626204000.0, 1626207600.0, 1626211200.0, 1626214860.0, 1626218340.0, 1626285000.0, 1626288600.0, 1626292200.0, 1626295800.0, 1626299400.0, 1626303000.0, 1626306600.0, 1626373200.0, 1626376800.0], "output_window": [[51.03, 51.1, 51.13, 51.1767, 51.07, 51.72, 51.77, 51.66, 51.68, 51.86, 51.855, 52.69, 52.75, 52.505, 52.475, 52.4, 52.38, 52.51, 52.33, 52.28, 52.37, 52.3, 52.42, 52.32, 52.18, 52.32, 52.38, 52.4318, 52.47, 52.43, 52.44, 51.58, 51.357], [51.04, 51.1, 51.13, 51.1767, 51.07, 51.72, 51.77, 51.66, 51.688, 51.86, 51.86, 52.69, 52.75, 52.515, 52.475, 52.4, 52.39, 52.51, 52.3461, 52.285, 52.37, 52.31, 52.42, 52.32, 52.195, 52.33, 52.41, 52.435, 52.47, 52.43, 52.44, 51.6037, 51.357], [51.03, 51.1, 51.125, 51.1767, 51.01, 51.72, 51.77, 51.655, 51.68, 51.84, 51.85, 52.69, 52.745, 52.495, 52.47, 52.4, 52.38, 52.45, 52.33, 52.27, 52.3602, 52.3, 52.42, 52.315, 52.18, 52.32, 52.38, 52.4318, 52.47, 52.425, 52.4, 51.58, 51.35], [51.04, 51.1, 51.125, 51.1767, 51.055, 51.72, 51.77, 51.655, 51.688, 51.85, 51.86, 52.69, 52.745, 52.495, 52.47, 52.4, 52.39, 52.455, 52.345, 52.285, 52.37, 52.31, 52.42, 52.315, 52.195, 52.33, 52.41, 52.435, 52.47, 52.425, 52.4, 51.6, 51.35], [1467, 327, 491, 364, 10408, 697, 1911, 625, 489, 1752, 935, 3118, 4640, 2613, 3827, 162, 1973, 14588, 3970, 1428, 1623, 3487, 832, 869, 551, 445, 1280, 241, 203, 1158, 5734, 875, 3618]], "text": {"content": "Sanofi (SNY) is a Top Dividend Stock Right Now: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-07-08T15:45:04Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Sanofi (SNY) have what it takes? Let's find out.\n\nArticle Content:\n\nSNY Quick QuoteSNY\nAll investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.\nCash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.\nSanofi in Focus\nBased in Paris, Sanofi (SNY Quick QuoteSNY  -  Free Report)     is in the Medical sector, and so far this year, shares have seen a price change of 5.39%. Currently paying a dividend of $1.37 per share, the company has a dividend yield of 2.67%. In comparison, the Large Cap Pharmaceuticals industry's yield is 2.58%, while the S&P 500's yield is 1.33%.\nTaking a look at the company's dividend growth, its current annualized dividend of $1.37 is up 16.7% from last year. In the past five-year period, Sanofi has increased its dividend 3 times on a year-over-year basis for an average annual increase of 2.18%. Future dividend growth will depend on earnings growth as well as payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. Right now, Sanofi's payout ratio is 34%, which means it paid out 34% of its trailing 12-month EPS as dividend.\nSNY is expecting earnings to expand this fiscal year as well. The Zacks Consensus Estimate for 2021 is $3.85 per share, with earnings expected to increase 14.93% from the year ago period.\nBottom Line\nFrom greatly improving stock investing profits and reducing overall portfolio risk to providing tax advantages, investors like dividends for a variety of different reasons. However, not all companies offer a quarterly payout.\nFor instance, it's a rare occurrence when a tech start-up or big growth business offers their shareholders a dividend. It's more common to see larger companies with more established profits give out dividends. During periods of rising interest rates, income investors must be mindful that high-yielding stocks tend to struggle. With that in mind, SNY presents a compelling investment opportunity; it's not only an attractive dividend play, but the stock also boasts a strong Zacks Rank of #2 (Buy).\nSanofi (SNY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1625759104000, "published_utc": "2021-07-08T15:45:04Z", "article_url": "https://www.zacks.com/stock/news/1759261/sanofi-sny-is-a-top-dividend-stock-right-now-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.3237923083292453, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.960714116082444, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.2689867333205087, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [52.01, 52.0, 51.98833333333334, 51.9825, 51.99400000000001, 52.114650000000005, 52.19755714285714, 52.2366125, 52.277544444444445, 52.32478999999999, 52.40379, 52.566790000000005, 52.73190999999999, 52.90277, 53.08277, 53.20598, 53.32847, 53.461969999999994, 53.57447, 53.673469999999995, 53.75547, 53.74597, 53.745349999999995, 53.74449, 53.74049, 53.744989999999994, 53.741, 53.741, 53.758, 53.78601, 53.84201, 53.88901, 53.92301, 53.95751, 53.97351, 53.97201, 53.976510000000005, 53.99001, 53.99201000000001, 53.971000000000004, 53.9285, 53.902, 53.842, 53.788, 53.693999999999996, 53.598, 53.50449999999999, 53.41151, 53.33851000000001, 53.27651000000001, 53.12401, 52.97901, 52.864509999999996, 52.74201000000001, 52.66901, 52.60738, 52.556380000000004, 52.51037, 52.44337, 52.368370000000006, 52.40286999999999, 52.426869999999994, 52.46337, 52.467870000000005, 52.45387000000001, 52.437, 52.410000000000004, 52.366, 52.323, 52.298, 52.2725, 52.2315, 52.1865, 52.174, 52.174, 52.17100000000001, 52.20536, 52.23436, 52.26134, 52.28134, 52.27534000000001, 52.29734, 52.31533999999999, 52.37684, 52.43034, 52.47184, 52.482479999999995, 52.509479999999996, 52.55349, 52.61649, 52.718489999999996, 52.80549, 52.891690000000004, 52.93369, 52.98319, 53.03819000000001, 53.03119, 53.02619, 53.0132, 52.976200000000006, 52.9132, 52.8602, 52.819, 52.751999999999995, 52.678999999999995, 52.6195, 52.622, 52.621500000000005, 52.6185, 52.61424000000001, 52.60324000000001, 52.59574, 52.583749999999995, 52.59475, 52.60275, 52.54025, 52.47975, 52.43025, 52.404250000000005, 52.390010000000004, 52.38901, 52.37551, 52.246500000000005, 52.109500000000004, 51.99100000000001, 51.936, 51.875, 51.795500000000004, 51.67750000000001, 51.551, 51.438, 51.318079999999995, 51.31558, 51.322579999999995, 51.32258, 51.26958, 51.218579999999996], "in_sma_50": [52.01, 52.0, 51.98833333333334, 51.9825, 51.99400000000001, 52.114650000000005, 52.19755714285714, 52.2366125, 52.277544444444445, 52.32478999999999, 52.36799090909091, 52.472325000000005, 52.56031538461538, 52.63983571428572, 52.71984666666666, 52.79673125, 52.8628, 52.917366666666666, 52.960136842105264, 52.99913, 53.02869523809524, 53.05125454545455, 53.075547826086954, 53.10010833333333, 53.128104, 53.16144615384615, 53.18805925925926, 53.21152142857142, 53.23526206896552, 53.26142333333333, 53.29105483870968, 53.313053124999996, 53.33235454545454, 53.35228529411764, 53.36964857142857, 53.386602777777775, 53.401154054054054, 53.41638684210526, 53.4293, 53.438817500000006, 53.44652926829268, 53.45327857142857, 53.45087674418604, 53.451311363636364, 53.44172666666667, 53.432558695652176, 53.42314255319148, 53.415370833333334, 53.41077142857143, 53.406355999999995, 53.41075599999999, 53.416556, 53.421355999999996, 53.426956, 53.431956, 53.425672000000006, 53.421372, 53.422972, 53.421272, 53.415072, 53.410572, 53.388572, 53.367648, 53.339976, 53.306175999999994, 53.271876, 53.237677999999995, 53.203778, 53.170978, 53.139978, 53.113977999999996, 53.08567800000001, 53.055878, 53.025878000000006, 52.992878, 52.957078, 52.93055, 52.90245, 52.871646, 52.839043999999994, 52.800644000000005, 52.767344, 52.734344, 52.709744, 52.684244, 52.657044, 52.631744, 52.606344, 52.58394200000001, 52.568141999999995, 52.558642, 52.548042, 52.544282, 52.538882, 52.542082, 52.545082, 52.537082, 52.52928, 52.518879999999996, 52.50808, 52.51648, 52.52428, 52.53518, 52.54088000000001, 52.54408, 52.54750599999999, 52.550205999999996, 52.551505999999996, 52.553906000000005, 52.557254, 52.556554, 52.558054, 52.559256000000005, 52.566256, 52.573856000000006, 52.568156, 52.564156000000004, 52.564356, 52.570156000000004, 52.575656, 52.579856, 52.586856, 52.571256000000005, 52.553356, 52.537256, 52.521156, 52.498084000000006, 52.476584, 52.453388000000004, 52.429588, 52.412388, 52.391004, 52.37130400000001, 52.342504, 52.315704000000004, 52.28070400000001, 52.245304], "in_sma_200": [52.01, 52.0, 51.98833333333334, 51.9825, 51.99400000000001, 52.114650000000005, 52.19755714285714, 52.2366125, 52.277544444444445, 52.32478999999999, 52.36799090909091, 52.472325000000005, 52.56031538461538, 52.63983571428572, 52.71984666666666, 52.79673125, 52.8628, 52.917366666666666, 52.960136842105264, 52.99913, 53.02869523809524, 53.05125454545455, 53.075547826086954, 53.10010833333333, 53.128104, 53.16144615384615, 53.18805925925926, 53.21152142857142, 53.23526206896552, 53.26142333333333, 53.29105483870968, 53.313053124999996, 53.33235454545454, 53.35228529411764, 53.36964857142857, 53.386602777777775, 53.401154054054054, 53.41638684210526, 53.4293, 53.438817500000006, 53.44652926829268, 53.45327857142857, 53.45087674418604, 53.451311363636364, 53.44172666666667, 53.432558695652176, 53.42314255319148, 53.415370833333334, 53.41077142857143, 53.406355999999995, 53.38329019607843, 53.362073076923075, 53.34024150943396, 53.31995925925926, 53.301232727272726, 53.28520535714286, 53.27107894736842, 53.25933620689655, 53.24680508474576, 53.23335833333333, 53.222565573770495, 53.211233870967746, 53.201055555555556, 53.1868203125, 53.17086923076923, 53.156689393939395, 53.14255970149254, 53.12796323529412, 53.11292028985507, 53.099735714285714, 53.08875352112676, 53.075159722222224, 53.062075342465754, 53.049952702702704, 53.037953333333334, 53.02699342105263, 53.02084545454545, 53.013398717948725, 53.00512531645569, 52.99743625, 52.98833209876543, 52.980303658536585, 52.97210722891567, 52.96982023809524, 52.96646941176471, 52.962440697674424, 52.958964367816094, 52.95613522727273, 52.9543797752809, 52.95510888888889, 52.958679120879125, 52.96130217391305, 52.963460215053765, 52.965976595744685, 52.968229473684204, 52.970331249999994, 52.966410309278345, 52.963283673469384, 52.96032121212121, 52.957218000000005, 52.95417623762376, 52.95139019607843, 52.94943495145631, 52.94540192307692, 52.94068380952381, 52.93723396226415, 52.93422242990654, 52.931637037037035, 52.92896146788991, 52.92603818181818, 52.92256036036036, 52.91963571428572, 52.91707345132743, 52.91464298245614, 52.911298260869565, 52.90301120689656, 52.89537863247863, 52.88914661016949, 52.88486806722689, 52.881369166666666, 52.8784652892562, 52.875035245901636, 52.86255528455284, 52.8497120967742, 52.837674400000004, 52.82626428571429, 52.81503385826771, 52.80370546875, 52.791273643410854, 52.77903307692308, 52.76850610687023, 52.75708409090909, 52.74624135338346, 52.73574701492537, 52.72544518518518, 52.71180220588235, 52.698504379562046], "in_ema_10": [52.01, 52.00636363636363, 51.9988429752066, 51.99268970698722, 52.00129157844409, 52.13158401872698, 52.23402328804934, 52.284200872040365, 52.34252798621484, 52.41661380690305, 52.48632038746613, 52.69244395338138, 52.86039959822112, 53.00825421672637, 53.15948072277612, 53.30321150045319, 53.415336682188965, 53.49345728542733, 53.536465051713265, 53.57347140594722, 53.58193115032045, 53.57158003208037, 53.57856548079303, 53.59428084792157, 53.63168433011764, 53.6977417246417, 53.73087959288866, 53.75162875781799, 53.77860534730563, 53.82251346597733, 53.88751101761781, 53.90705446896003, 53.91486274733093, 53.93216042963439, 53.93722216970087, 53.944999957027974, 53.941363601204706, 53.948388400985664, 53.943226873533725, 53.9190038056185, 53.88918493186968, 53.860242216984275, 53.767470904805315, 53.713385285749794, 53.58731523379528, 53.48416700946886, 53.3943184622927, 53.33173328733039, 53.30596359872486, 53.28487930804761, 53.09308307022077, 52.94524978472609, 52.810658914775885, 52.70781183936209, 52.63184605038716, 52.59036495031676, 52.57029859571371, 52.5738806692203, 52.56408418390751, 52.54152342319705, 52.54761007352486, 52.5425900601567, 52.54757368558275, 52.50074210638588, 52.43697081431572, 52.4002488480765, 52.36565814842623, 52.32644757598509, 52.28345710762416, 52.26646490623794, 52.276198559649224, 52.245980639713, 52.22307506885608, 52.2125159654277, 52.20114942625902, 52.20184953057556, 52.26580416138, 52.29747613203817, 52.30880774439486, 52.3235699726867, 52.312011795834565, 52.315282378410096, 52.31250376415371, 52.39750307976213, 52.4497752470781, 52.4807252021548, 52.513320619944835, 52.54908050722759, 52.59468405136803, 52.67201422384657, 52.7825570922381, 52.85845580274026, 52.91364565678748, 52.965710082826114, 53.00467188594864, 53.03473154304888, 52.95387126249453, 52.900440123859156, 52.85854191952112, 52.82062520688091, 52.789602441993466, 52.7678565434492, 52.76460989918571, 52.72195355387922, 52.67250745317391, 52.65477882532411, 52.647546311628815, 52.648901527696296, 52.64728306811515, 52.64003160118512, 52.62184403733328, 52.616963303272684, 52.619351793586745, 52.623106012934606, 52.60617764694649, 52.486872620228944, 52.40016850746004, 52.35650150610366, 52.36077395953936, 52.37972414871402, 52.40704703076601, 52.416674843354, 52.220915780926, 52.04802200257581, 51.9201998202893, 51.825618034782146, 51.74823293754903, 51.67855422163102, 51.59154436315265, 51.52035447894308, 51.498471846407966, 51.455258783424696, 51.42975718643838, 51.413437697995036, 51.40099448017775, 51.30445002923634, 51.22909547846609], "in_ema_50": [52.01, 52.00921568627451, 52.00748173779316, 52.00581578729147, 52.007156344652586, 52.035028644862294, 52.06090987447554, 52.078521251947095, 52.099167477360936, 52.124690321386, 52.15117305388067, 52.20877411059123, 52.26396728272491, 52.31924699712786, 52.37888436978952, 52.44049674744483, 52.49851256127053, 52.55131599024031, 52.597538892583835, 52.6423412889531, 52.680680846249054, 52.71379140129812, 52.748936836541326, 52.78486088216715, 52.82467025933707, 52.870565543284634, 52.910151208253865, 52.94681194518508, 52.984191868903316, 53.02481571718162, 53.07011706160587, 53.106386980758586, 53.13946984425825, 53.17360828173832, 53.204447172650546, 53.234861009017195, 53.26192528317339, 53.29008507599012, 53.314787622029726, 53.33420771528346, 53.35070937350764, 53.36558351572303, 53.36497239745938, 53.36909112697078, 53.35540127885428, 53.342248287526665, 53.32843462919229, 53.31751954569455, 53.31251877919673, 53.307714121189015, 53.26545082231886, 53.226805692031846, 53.18673488057962, 53.14980410094905, 53.11608629306869, 53.08814957569345, 53.06430057272508, 53.04570055026527, 53.02508484241174, 53.00214033878775, 52.98538973726666, 52.967139159334636, 52.95156507465485, 52.925621346237016, 52.89520482285518, 52.86931443764517, 52.84345896950222, 52.81626450010998, 52.78778353932135, 52.764341047583265, 52.746915908462356, 52.72193881401286, 52.69833337032608, 52.67741833619565, 52.65673526418798, 52.63902015578845, 52.63567034575753, 52.62799699886508, 52.61747946949782, 52.60855870598811, 52.59488973712583, 52.58450190429737, 52.57334496687395, 52.58144908582007, 52.58550990598398, 52.5868624586905, 52.58973059756538, 52.59444704471968, 52.60250402335812, 52.61887641459898, 52.644802829712745, 52.66657526776323, 52.68600368863526, 52.706160406727996, 52.72474235156219, 52.74220343581466, 52.73623467362585, 52.7332450785817, 52.730764879421635, 52.72759762924824, 52.72455458496399, 52.72241518947521, 52.72349694675069, 52.71590883119185, 52.70548103389021, 52.7003641306004, 52.697016517635674, 52.695368811061726, 52.69319748513774, 52.689832877877436, 52.68395707874499, 52.68046856585303, 52.67849332797644, 52.67698378570285, 52.67121971567529, 52.64293658957038, 52.618115546842134, 52.6001502312797, 52.591516888876576, 52.58655544225397, 52.584337581773426, 52.57946159817447, 52.53085526099116, 52.481409956638565, 52.4368448602998, 52.39618427754294, 52.35711822744322, 52.31821163028859, 52.274360193806686, 52.232228421500544, 52.19959201281425, 52.16277663976272, 52.12953049702693, 52.098568516751364, 52.0690168102121, 52.02199654314496, 51.97760452184515], "in_ema_200": [52.01, 52.009800995024875, 52.00935521397986, 52.00891386856713, 52.00922318330775, 52.01627469392161, 52.02302817955423, 52.02787367030494, 52.033616220849176, 52.04074441765665, 52.04829919957051, 52.06393801350513, 52.079383406405576, 52.09524625808314, 52.11260699183356, 52.13088950932776, 52.14869060873743, 52.165569309148005, 52.18113578368385, 52.19664687041337, 52.210809588120696, 52.22388610963194, 52.23767828764556, 52.25188049373864, 52.26728466793029, 52.28447586526432, 52.30035172730149, 52.3157213618557, 52.331485328404405, 52.34828746444018, 52.36651345981889, 52.38271730598984, 52.39831215866656, 52.414348853605205, 52.42972846700217, 52.44515405439518, 52.45987888967483, 52.475004472862146, 52.489382537808794, 52.5025230100694, 52.51498546768066, 52.52707516451966, 52.53526347134036, 52.54456433232205, 52.54929503548303, 52.553978666970764, 52.558317187697426, 52.563210549013874, 52.56944725996896, 52.575621914098626, 52.57218289007775, 52.56927559763917, 52.56565096482684, 52.562460407962895, 52.559749359127444, 52.55819662918588, 52.557418553273585, 52.55774274677336, 52.55736719705422, 52.55619936424772, 52.55638643525023, 52.55602438116814, 52.55616344205204, 52.55351504959381, 52.54949997447348, 52.546370621493644, 52.5430236501355, 52.53911296704958, 52.5346441813078, 52.5312148859714, 52.52911324531497, 52.524942964267055, 52.52091368104052, 52.517372251378426, 52.51371680609108, 52.510644997075254, 52.51107241003968, 52.510365221880086, 52.50886706046835, 52.507684303647764, 52.50521978321346, 52.50347630278348, 52.50145166295479, 52.50422328819902, 52.50602206145077, 52.50715617029206, 52.508677004418516, 52.5106802183049, 52.51355802707799, 52.51859725068916, 52.526173397448474, 52.532878139762424, 52.539138058769765, 52.54571379947853, 52.55202510495636, 52.558174108887144, 52.55849078442061, 52.55950082636668, 52.56060032063169, 52.56148986968013, 52.562370567494256, 52.56344150712118, 52.56529781053291, 52.56494658853756, 52.56380284138793, 52.56391425590149, 52.56442257176317, 52.565323839705826, 52.56606688607692, 52.56647816084232, 52.56621469655534, 52.56650111748514, 52.56713394218678, 52.56785897758791, 52.56748227134326, 52.561338169140846, 52.5558522172091, 52.551913389177166, 52.550202808190335, 52.54935501905411, 52.54916243179984, 52.54827524342373, 52.536252604185684, 52.52365307578583, 52.51192518448448, 52.50086125230056, 52.489907408994085, 52.47871430044688, 52.4659907750693, 52.45339385193429, 52.44291232106927, 52.43115000941684, 52.42004403917389, 52.409297332316434, 52.39870730910931, 52.38349629110823, 52.368635631495216], "in_macd": [0.0, -0.0015954415954340107, -0.004821551773112276, -0.007294184513192192, -0.0031654017937370327, 0.05418296531459532, 0.09666977184887315, 0.11409767130623294, 0.13403009770380692, 0.1596862141383255, 0.1819559781353064, 0.2627433319433692, 0.32274090735488414, 0.37064851307781055, 0.41723312140116064, 0.4577511692738554, 0.4818784014331001, 0.4893150830230155, 0.4803915135219796, 0.4687232865508264, 0.44466728779507037, 0.413174214265112, 0.3905722425334943, 0.37280064368356136, 0.36539781673635474, 0.37098935896590746, 0.3619686087586871, 0.3479840482401144, 0.3374493179393454, 0.3349306623710646, 0.3418960386366905, 0.3286991563532169, 0.31102411574534017, 0.29841803987597615, 0.2811521053358561, 0.2660160927436195, 0.24673840660731372, 0.2332104370520085, 0.21516760692119163, 0.18980450517288006, 0.16338265046782396, 0.13882555461094626, 0.08769021677880318, 0.05620024877038077, -0.005009273159529926, -0.052908365575731864, -0.0922263625904165, -0.11718574643280277, -0.12424525518186869, -0.12836030898604633, -0.20670275502651947, -0.2617379733770093, -0.30785687124845396, -0.33729068728735, -0.35291785726327873, -0.35206942511035777, -0.34130590219727, -0.3202084879240772, -0.3056141207536456, -0.2970787718793275, -0.27623678889371206, -0.26114706673809707, -0.24235999591260793, -0.2472150259392194, -0.2593696503083365, -0.2591560978874696, -0.25802974088664143, -0.25899308237161733, -0.261582673764444, -0.25265334880139534, -0.23240782811751615, -0.23064956743222353, -0.22584580686758926, -0.2159186918170377, -0.20687700689916966, -0.1930480286085441, -0.15220483446508126, -0.1275327611678989, -0.11314714520949565, -0.09817782051035806, -0.09570125192259837, -0.08708626226639637, -0.08173735285181039, -0.03832453376229239, -0.011453242068093061, 0.004545100336976304, 0.020218501362741392, 0.036256425227797706, 0.055580081529740255, 0.08764414180584623, 0.13250750365401132, 0.15976503782388818, 0.1762686325402001, 0.1902213790268732, 0.19738981141355794, 0.1999589272559632, 0.15342522682188786, 0.12080280936702081, 0.0946649858982056, 0.07151238932407722, 0.05255793457997271, 0.03870406907299184, 0.03379059531027906, 0.012006072045366523, -0.01158016210288082, -0.019955927750622493, -0.02309983613274369, -0.02210888302889913, -0.0222771233831196, -0.024755635075081273, -0.031792011641996964, -0.03255507577114969, -0.02998192002308997, -0.02683449691538442, -0.032837689672412296, -0.08343463340317214, -0.11733896671469779, -0.13059918265147274, -0.12195007339794017, -0.10700333454233402, -0.08888833020198916, -0.0792667361438717, -0.16016985491721414, -0.22731423737589296, -0.27134685340620024, -0.29836560552787006, -0.31613396567415464, -0.3292444020773857, -0.3489264317143608, -0.360370455712399, -0.3492753696058841, -0.34770656573774517, -0.3381913311887743, -0.3248880410870001, -0.3103639472341939, -0.3333394982357376, -0.3459461037413831], "in_signal": [0.0, -0.00031908831908680215, -0.001219581009891897, -0.002434501710551956, -0.002580681727188972, 0.008772047681167888, 0.026351592514708942, 0.04390080827301374, 0.061926666159172375, 0.081478575755003, 0.10157405623106368, 0.13380791137352477, 0.17159451056979666, 0.21140531107139943, 0.2525708731373517, 0.29360693236465246, 0.33126122617834197, 0.3628719975472767, 0.38637590074221734, 0.4028453779039392, 0.41120975988216546, 0.4116026507587548, 0.4073965691137027, 0.4004773840276744, 0.3934614705694105, 0.3889670482487099, 0.3835673603507054, 0.3764506979285872, 0.3686504219307389, 0.36190647001880405, 0.3579043837423813, 0.35206333826454844, 0.34385549376070684, 0.3347680029837607, 0.3240448234541798, 0.3124390773120677, 0.29929894317111694, 0.2860812419472953, 0.27189851494207457, 0.2554797129882357, 0.23706030048415336, 0.21741335130951195, 0.1914687244033702, 0.16441502927677235, 0.13053016878951187, 0.09384246191646313, 0.056628697015087215, 0.021865808325509217, -0.007356404375966363, -0.031557185297982356, -0.06658629924368978, -0.1056166340703537, -0.14606468150597374, -0.184309882662249, -0.21803147758245495, -0.24483906708803554, -0.26413243410988246, -0.2753476448727214, -0.28140094004890626, -0.2845365064149905, -0.2828765629107348, -0.27853066367620727, -0.2712965301234874, -0.26648022928663384, -0.2650581134909744, -0.26387771037027347, -0.2627081164735471, -0.26196510965316117, -0.2618886224754178, -0.2600415677406133, -0.2545148198159939, -0.24974176933923983, -0.24496257684490974, -0.23915379983933535, -0.23269844125130223, -0.2247683587227506, -0.21025565387121675, -0.1937110753305532, -0.1775982893063417, -0.16171419554714497, -0.1485116068222357, -0.13622653791106784, -0.12532870089921636, -0.10792786747183157, -0.08863294239108388, -0.06999733384547184, -0.051954166803829194, -0.03431204839750382, -0.016333622412055007, 0.00446193043152524, 0.030071045076022457, 0.05600984362559561, 0.08006160140851651, 0.10209355693218786, 0.12115280782846188, 0.13691403171396216, 0.1402162707355473, 0.13633357846184202, 0.12799985994911475, 0.11670236582410726, 0.10387347957528036, 0.09083959747482266, 0.07942979704191394, 0.06594505204260445, 0.0504400092135074, 0.03636082182068143, 0.024468690229996405, 0.0151531755782173, 0.007667115785949921, 0.0011825656137436817, -0.005412349837404448, -0.010840895024153497, -0.014669100023940791, -0.017102179402229516, -0.02024928145626607, -0.03288635184564728, -0.04977687481945739, -0.06594133638586047, -0.07714308378827642, -0.08311513393908794, -0.08426977319166819, -0.08326916578210888, -0.09864930360912993, -0.12438229036248255, -0.1537752029712261, -0.1826932834825549, -0.20938141992087486, -0.23335401635217706, -0.2564684994246138, -0.27724889068217085, -0.29165418646691355, -0.3028646623210799, -0.3099299960946188, -0.3129216050930951, -0.3124100735213149, -0.31659595846419947, -0.3224659875196362], "in_upper_bb": [null, 52.02828427124746, 52.03342583086156, 52.02608898943541, 52.05779655163095, 52.708459851720235, 52.89491101626856, 52.91899136784814, 52.96146773773918, 53.035468851990586, 53.10057264762687, 53.477509658295546, 53.71304975079622, 53.89709322198227, 54.08069004563988, 54.24819752972084, 54.370084855294444, 54.45120092414423, 54.49668191785949, 54.534820873635844, 54.56497185907345, 54.56110074257896, 54.53834456639728, 54.48793537520741, 54.42350430902419, 54.463943204584574, 54.466654355614224, 54.407034345804675, 54.33028935819036, 54.252822979831606, 54.13677539771051, 54.15538173538598, 54.16306376830224, 54.179713607551506, 54.189230110489476, 54.1927627456926, 54.193222686898146, 54.204225785339645, 54.20833872229811, 54.207309312143664, 54.19680484715647, 54.1682184256438, 54.22768306526038, 54.25303279582833, 54.372443663036684, 54.42852280075982, 54.47326487443292, 54.49343667371548, 54.48354725724431, 54.450426067977794, 54.51982363556521, 54.55268322402703, 54.56635048454831, 54.53251453568504, 54.47598142002466, 54.38434838111978, 54.27941657708425, 54.14018552400871, 53.99424384496547, 53.853219738378876, 53.700270718629675, 53.526368752933514, 53.43023418948721, 53.28699735643963, 53.24301113047314, 53.18265806018613, 53.11900397113813, 53.03101084741904, 52.87839549336268, 52.658026274762186, 52.6589818804207, 52.665548964994784, 52.66994258359272, 52.671652521810515, 52.67274737011426, 52.663350290912064, 52.67601431953458, 52.649950544936104, 52.62779598920705, 52.621381612858066, 52.577290772626235, 52.5464969853849, 52.494657163008014, 52.615259117353844, 52.68227935324022, 52.72544909535625, 52.771270385514796, 52.81871308103732, 52.87233250609475, 52.97612223289874, 53.13735130941785, 53.23712998843772, 53.30926296537526, 53.37722411904948, 53.42389784469973, 53.4597486197755, 53.45956362254724, 53.456426744527455, 53.446752666918385, 53.43710143282787, 53.40991175674833, 53.386453854792855, 53.35135171249682, 53.3590365453332, 53.372497861870805, 53.374300546840196, 53.37534441640041, 53.37559767714495, 53.37366425884268, 53.35176134796958, 53.276110944016715, 53.20638236166016, 53.13526146526091, 53.03862414568116, 52.922391740644166, 52.90411028088129, 52.963107805328754, 52.96967923790078, 52.95430138273878, 52.94056612789668, 52.929298225954625, 52.91116563631765, 53.06454748960112, 53.17573009922741, 53.23335389879827, 53.24585464811198, 53.23471256572553, 53.20436798596953, 53.17510281128589, 53.13106991775144, 53.06826615639356, 52.989882435942725, 52.88503723569429, 52.7584613723218, 52.63728177328178, 52.63298936323003, 52.60516567283155], "in_lower_bb": [null, 51.97171572875254, 51.94324083580511, 51.938911010564595, 51.93020344836906, 51.520840148279774, 51.50020326944573, 51.554233632151856, 51.59362115114971, 51.6141111480094, 51.63540917055496, 51.467140341704464, 51.407581018434534, 51.382578206589166, 51.35900328769345, 51.34526497027916, 51.35551514470556, 51.3835324091891, 51.42359176635104, 51.46343912636416, 51.59428814092654, 51.75165925742104, 51.93891543360272, 52.159324624792596, 52.399755690975816, 52.48702679541544, 52.60281564438577, 52.79593565419533, 53.00218064180965, 53.20665702016841, 53.46070460228948, 53.47959826461402, 53.50529623169777, 53.52228639244849, 53.52476988951054, 53.524237254307415, 53.524287313101844, 53.52678421466035, 53.541671277701894, 53.54970068785633, 53.573705152843544, 53.6227915743562, 53.537326934739625, 53.492477204171664, 53.29506633696331, 53.141487199240174, 53.00774512556708, 52.908083326284526, 52.846972742755696, 52.7970839320222, 52.5326863644348, 52.32832677597296, 52.1401595154517, 51.99749546431495, 51.88702857997534, 51.82103161888021, 51.78146342291575, 51.78169447599131, 51.787636155034534, 51.79166026162114, 51.82660928137033, 51.87951124706648, 51.8976458105128, 51.92288264356037, 51.87986886952684, 51.861721939813876, 51.84737602886187, 51.845359152580954, 51.88797450663733, 52.008343725237815, 52.016388119579304, 51.99282103500521, 51.979927416407286, 51.97021747818948, 51.95512262988574, 51.944649709087926, 51.9393456804654, 51.95040945506389, 51.956544010792946, 51.957958387141936, 51.97054922737376, 51.98234301461509, 52.00718283699197, 51.93558088264615, 51.92206064675979, 51.91739090464376, 51.916569614485184, 51.92512691896268, 51.94249749390525, 51.92170776710126, 51.85647869058215, 51.865700011562275, 51.89776703462474, 51.93330588095052, 51.989632155300264, 52.0502813802245, 52.05410637745276, 52.079243255472555, 52.11993733308161, 52.15558856717212, 52.22177824325168, 52.27923614520714, 52.35933828750318, 52.3266534546668, 52.289692138129205, 52.283389453159806, 52.277845583599586, 52.27209232285503, 52.258035741157315, 52.23867865203044, 52.2403290559833, 52.24955763833985, 52.26748853473909, 52.30812585431884, 52.35935825935582, 52.25563971911871, 52.13864219467124, 52.08207076209922, 52.068448617261225, 52.06368387210332, 52.06295177404536, 52.060084363682364, 51.76570251039889, 51.528519900772594, 51.36039610120173, 51.23039535188803, 51.120037434274465, 51.02138201403046, 50.906647188714125, 50.809940082248566, 50.75874384360644, 50.703707564057275, 50.67704276430572, 50.6736186276782, 50.676298226718224, 50.57259063676998, 50.48841432716845], "out_sma_10": [51.04, 51.07, 51.08833333333333, 51.110425, 51.09934, 51.202783333333336, 51.283814285714286, 51.3302125, 51.36996666666667, 51.417970000000004, 51.49997, 51.65897, 51.82097, 51.9528, 52.0943, 52.1623, 52.22430000000001, 52.3043, 52.370000000000005, 52.4135, 52.4645, 52.4265, 52.394000000000005, 52.376, 52.3485, 52.341499999999996, 52.34349999999999, 52.341499999999996, 52.354, 52.36800000000001, 52.371, 52.3, 52.193], "out_sma_50": [51.04, 51.07, 51.08833333333333, 51.110425, 51.09934, 51.202783333333336, 51.283814285714286, 51.3302125, 51.36996666666667, 51.417970000000004, 51.45815454545455, 51.560808333333334, 51.6519, 51.71212142857143, 51.76264666666667, 51.80248125, 51.837041176470585, 51.87137222222222, 51.896300000000004, 51.915735, 51.93736666666667, 51.95430454545454, 51.97455217391305, 51.988737500000006, 51.996988, 52.00979615384615, 52.02461851851852, 52.039274999999996, 52.054127586206896, 52.06649, 52.07724838709677, 52.062334375, 52.04074848484848], "out_sma_200": [51.04, 51.07, 51.08833333333333, 51.110425, 51.09934, 51.202783333333336, 51.283814285714286, 51.3302125, 51.36996666666667, 51.417970000000004, 51.45815454545455, 51.560808333333334, 51.6519, 51.71212142857143, 51.76264666666667, 51.80248125, 51.837041176470585, 51.87137222222222, 51.896300000000004, 51.915735, 51.93736666666667, 51.95430454545454, 51.97455217391305, 51.988737500000006, 51.996988, 52.00979615384615, 52.02461851851852, 52.039274999999996, 52.054127586206896, 52.06649, 52.07724838709677, 52.062334375, 52.04074848484848], "out_ema_10": [51.04, 51.05090909090909, 51.06438016528925, 51.08480195341848, 51.079383416433295, 51.19585915889997, 51.30024840273634, 51.36474869314791, 51.423521658030104, 51.501063174751906, 51.5663244157061, 51.770629067395895, 51.94778741877846, 52.047280615364194, 52.12413868529797, 52.17429528797106, 52.213514326521775, 52.25742081260872, 52.273344301225315, 52.27546351918435, 52.292651970241735, 52.29580615747051, 52.318386856112234, 52.31777106409183, 52.29544905243877, 52.30173104290444, 52.32141630783091, 52.34206788822529, 52.36532827218432, 52.376177677241714, 52.38050900865231, 52.23859827980643, 52.07703495620526], "out_ema_50": [51.04, 51.042352941176475, 51.045594002306814, 51.05073541398106, 51.05090265264847, 51.07714176430932, 51.10431267551287, 51.12590825686531, 51.147951070321575, 51.1754824008972, 51.202326228313, 51.26066637622229, 51.318875537939064, 51.36499806586302, 51.40833147504486, 51.44722043680781, 51.48419218438398, 51.52226307911402, 51.55452727208994, 51.583173261419745, 51.61402921195231, 51.64132218403261, 51.67185856897251, 51.69707980156183, 51.71660608385352, 51.740660747231814, 51.76690934537959, 51.79310897889411, 51.81965372481983, 51.84339279443474, 51.865220527986324, 51.85481972296726, 51.83502287108619], "out_ema_200": [51.04, 51.040597014925375, 51.041436845622634, 51.04278274765625, 51.042904312356185, 51.04964158288001, 51.05680932832399, 51.062761474310825, 51.06898275317341, 51.07675406906223, 51.08454756091236, 51.100522212047565, 51.11688517511177, 51.13059776043404, 51.14392514590236, 51.15642340315706, 51.1686977971555, 51.181496824049475, 51.193073970078835, 51.20393890569994, 51.21554150365318, 51.22643163794519, 51.238307940055186, 51.249021293885484, 51.258434017329414, 51.26909636541569, 51.28044864038669, 51.29193671361667, 51.303658736366756, 51.31481636088053, 51.325614208035944, 51.32834441492116, 51.32855989337966], "out_macd": [0.0, 0.004786324786330454, 0.010476051330755354, 0.01893864561677816, 0.0156447961757209, 0.06593428967715909, 0.10857210607085932, 0.1315667245437453, 0.1507155940077638, 0.17692378980996892, 0.1962387718224079, 0.2753460794182203, 0.3385743565440791, 0.36431076333449397, 0.37832862320351524, 0.37941579406154347, 0.3751460185906339, 0.3727107697904586, 0.35778046637389593, 0.33721934014867827, 0.3240478670075788, 0.30524915879723125, 0.2958171320364471, 0.2766801636963834, 0.24896111256161646, 0.23517597434991444, 0.2280773506871867, 0.22191088085812538, 0.21734272494239804, 0.20769710164725552, 0.19577876884738998, 0.12039228282073822, 0.04001378484748841], "out_signal": [0.0, 0.0009572649572660908, 0.0028610222319639437, 0.006076546908926787, 0.00799019676228561, 0.019579015345260305, 0.037377633490380105, 0.056215451701053146, 0.07511548016239528, 0.09547714209191001, 0.1156294680380096, 0.14757279031405174, 0.18577310356005722, 0.22148063551494457, 0.2528502330526587, 0.27816334525443565, 0.2975598799216753, 0.312590057895432, 0.3216281395911248, 0.32474637970263553, 0.32460667716362424, 0.32073517349034564, 0.315751565199566, 0.30793728489892946, 0.2961420504314669, 0.28394883521515646, 0.2727745383095625, 0.2626018068192751, 0.2535499904438997, 0.24437941268457086, 0.2346592839171347, 0.2118058836978554, 0.17744746392778202], "out_upper_bb": [null, 51.15485281374239, 51.17570228281387, 51.223992410231396, 51.20947951152969, 51.71903630104071, 51.92095322847399, 51.975846420488786, 52.01929858487184, 52.101312335225266, 52.15909118375297, 52.5367498459562, 52.79407773864958, 52.898422062873315, 52.97093268026885, 53.01251412937422, 53.042813445721336, 53.0768699223309, 53.087818338554264, 53.088429161726474, 53.09515008972939, 53.08289098885836, 53.06504564922665, 53.01877533967959, 52.89768782411974, 52.88672642468132, 52.879773494168525, 52.84270883125686, 52.790318622178916, 52.74518468702767, 52.66928162404499, 52.782701709785634, 52.87738084581124], "out_lower_bb": [null, 50.98514718625761, 51.00096438385279, 50.9968575897686, 50.9892004884703, 50.68653036562596, 50.64667534295458, 50.68457857951122, 50.7206347484615, 50.73462766477474, 50.757217907156125, 50.58486682071047, 50.50972226135042, 50.52582079426954, 50.554360653064485, 50.59244837062578, 50.631268907219834, 50.66587452211354, 50.70478166144574, 50.74304083827352, 50.86931991027062, 51.002579011141655, 51.14992435077335, 51.31002466032041, 51.54511217588025, 51.61707357531868, 51.688026505831466, 51.80309116874315, 51.93368137782109, 52.03631531297234, 52.166218375955005, 51.94379829021438, 51.70961915418875], "overall_sma_10": [52.01, 52.0, 51.98833333333334, 51.9825, 51.99400000000001, 52.114650000000005, 52.19755714285714, 52.2366125, 52.277544444444445, 52.32478999999999, 52.40379, 52.566790000000005, 52.73190999999999, 52.90277, 53.08277, 53.20598, 53.32847, 53.461969999999994, 53.57447, 53.673469999999995, 53.75547, 53.74597, 53.745349999999995, 53.74449, 53.74049, 53.744989999999994, 53.741, 53.741, 53.758, 53.78601, 53.84201, 53.88901, 53.92301, 53.95751, 53.97351, 53.97201, 53.976510000000005, 53.99001, 53.99201000000001, 53.971000000000004, 53.9285, 53.902, 53.842, 53.788, 53.693999999999996, 53.598, 53.50449999999999, 53.41151, 53.33851000000001, 53.27651000000001, 53.12401, 52.97901, 52.864509999999996, 52.74201000000001, 52.66901, 52.60738, 52.556380000000004, 52.51037, 52.44337, 52.368370000000006, 52.40286999999999, 52.426869999999994, 52.46337, 52.467870000000005, 52.45387000000001, 52.437, 52.410000000000004, 52.366, 52.323, 52.298, 52.2725, 52.2315, 52.1865, 52.174, 52.174, 52.17100000000001, 52.20536, 52.23436, 52.26134, 52.28134, 52.27534000000001, 52.29734, 52.31533999999999, 52.37684, 52.43034, 52.47184, 52.482479999999995, 52.509479999999996, 52.55349, 52.61649, 52.718489999999996, 52.80549, 52.891690000000004, 52.93369, 52.98319, 53.03819000000001, 53.03119, 53.02619, 53.0132, 52.976200000000006, 52.9132, 52.8602, 52.819, 52.751999999999995, 52.678999999999995, 52.6195, 52.622, 52.621500000000005, 52.6185, 52.61424000000001, 52.60324000000001, 52.59574, 52.583749999999995, 52.59475, 52.60275, 52.54025, 52.47975, 52.43025, 52.404250000000005, 52.390010000000004, 52.38901, 52.37551, 52.246500000000005, 52.109500000000004, 51.99100000000001, 51.936, 51.875, 51.795500000000004, 51.67750000000001, 51.551, 51.438, 51.318079999999995, 51.31558, 51.322579999999995, 51.32258, 51.26958, 51.218579999999996, 51.18608, 51.17608, 51.168580000000006, 51.146249999999995, 51.12567, 51.16617, 51.20916999999999, 51.24017, 51.32197, 51.417970000000004, 51.499970000000005, 51.65897, 51.82097, 51.9528, 52.0943, 52.162299999999995, 52.22429999999999, 52.3043, 52.36999999999999, 52.4135, 52.4645, 52.4265, 52.39399999999999, 52.376, 52.3485, 52.341499999999996, 52.34349999999999, 52.341499999999996, 52.354, 52.367999999999995, 52.371, 52.3, 52.193], "overall_sma_50": [52.01, 52.0, 51.98833333333334, 51.9825, 51.99400000000001, 52.114650000000005, 52.19755714285714, 52.2366125, 52.277544444444445, 52.32478999999999, 52.36799090909091, 52.472325000000005, 52.56031538461538, 52.63983571428572, 52.71984666666666, 52.79673125, 52.8628, 52.917366666666666, 52.960136842105264, 52.99913, 53.02869523809524, 53.05125454545455, 53.075547826086954, 53.10010833333333, 53.128104, 53.16144615384615, 53.18805925925926, 53.21152142857142, 53.23526206896552, 53.26142333333333, 53.29105483870968, 53.313053124999996, 53.33235454545454, 53.35228529411764, 53.36964857142857, 53.386602777777775, 53.401154054054054, 53.41638684210526, 53.4293, 53.438817500000006, 53.44652926829268, 53.45327857142857, 53.45087674418604, 53.451311363636364, 53.44172666666667, 53.432558695652176, 53.42314255319148, 53.415370833333334, 53.41077142857143, 53.406355999999995, 53.41075599999999, 53.416556, 53.421355999999996, 53.426956, 53.431956, 53.425672000000006, 53.421372, 53.422972, 53.421272, 53.415072, 53.410572, 53.388572, 53.367648, 53.339976, 53.306175999999994, 53.271876, 53.237677999999995, 53.203778, 53.170978, 53.139978, 53.113977999999996, 53.08567800000001, 53.055878, 53.025878000000006, 52.992878, 52.957078, 52.93055, 52.90245, 52.871646, 52.839043999999994, 52.800644000000005, 52.767344, 52.734344, 52.709744, 52.684244, 52.657044, 52.631744, 52.606344, 52.58394200000001, 52.568141999999995, 52.558642, 52.548042, 52.544282, 52.538882, 52.542082, 52.545082, 52.537082, 52.52928, 52.518879999999996, 52.50808, 52.51648, 52.52428, 52.53518, 52.54088000000001, 52.54408, 52.54750599999999, 52.550205999999996, 52.551505999999996, 52.553906000000005, 52.557254, 52.556554, 52.558054, 52.559256000000005, 52.566256, 52.573856000000006, 52.568156, 52.564156000000004, 52.564356, 52.570156000000004, 52.575656, 52.579856, 52.586856, 52.571256000000005, 52.553356, 52.537256, 52.521156, 52.498084000000006, 52.476584, 52.453388000000004, 52.429588, 52.412388, 52.391004, 52.37130400000001, 52.342504, 52.315704000000004, 52.28070400000001, 52.245304, 52.211904, 52.17790599999999, 52.14000599999999, 52.09794000000001, 52.05504, 52.026199999999996, 51.99759999999999, 51.9671, 51.93746, 51.92266000000001, 51.90666, 51.90706, 51.90896000000001, 51.905860000000004, 51.90186, 51.89486, 51.892059999999994, 51.892160000000004, 51.88756, 51.880959999999995, 51.875260000000004, 51.86866, 51.864912000000004, 51.860412, 51.852411999999994, 51.84641, 51.84181, 51.83991, 51.85031, 51.85861, 51.86341, 51.84781, 51.82551], "overall_sma_200": [52.01, 52.0, 51.98833333333334, 51.9825, 51.99400000000001, 52.114650000000005, 52.19755714285714, 52.2366125, 52.277544444444445, 52.32478999999999, 52.36799090909091, 52.472325000000005, 52.56031538461538, 52.63983571428572, 52.71984666666666, 52.79673125, 52.8628, 52.917366666666666, 52.960136842105264, 52.99913, 53.02869523809524, 53.05125454545455, 53.075547826086954, 53.10010833333333, 53.128104, 53.16144615384615, 53.18805925925926, 53.21152142857142, 53.23526206896552, 53.26142333333333, 53.29105483870968, 53.313053124999996, 53.33235454545454, 53.35228529411764, 53.36964857142857, 53.386602777777775, 53.401154054054054, 53.41638684210526, 53.4293, 53.438817500000006, 53.44652926829268, 53.45327857142857, 53.45087674418604, 53.451311363636364, 53.44172666666667, 53.432558695652176, 53.42314255319148, 53.415370833333334, 53.41077142857143, 53.406355999999995, 53.38329019607843, 53.362073076923075, 53.34024150943396, 53.31995925925926, 53.301232727272726, 53.28520535714286, 53.27107894736842, 53.25933620689655, 53.24680508474576, 53.23335833333333, 53.222565573770495, 53.211233870967746, 53.201055555555556, 53.1868203125, 53.17086923076923, 53.156689393939395, 53.14255970149254, 53.12796323529412, 53.11292028985507, 53.099735714285714, 53.08875352112676, 53.075159722222224, 53.062075342465754, 53.049952702702704, 53.037953333333334, 53.02699342105263, 53.02084545454545, 53.013398717948725, 53.00512531645569, 52.99743625, 52.98833209876543, 52.980303658536585, 52.97210722891567, 52.96982023809524, 52.96646941176471, 52.962440697674424, 52.958964367816094, 52.95613522727273, 52.9543797752809, 52.95510888888889, 52.958679120879125, 52.96130217391305, 52.963460215053765, 52.965976595744685, 52.968229473684204, 52.970331249999994, 52.966410309278345, 52.963283673469384, 52.96032121212121, 52.957218000000005, 52.95417623762376, 52.95139019607843, 52.94943495145631, 52.94540192307692, 52.94068380952381, 52.93723396226415, 52.93422242990654, 52.931637037037035, 52.92896146788991, 52.92603818181818, 52.92256036036036, 52.91963571428572, 52.91707345132743, 52.91464298245614, 52.911298260869565, 52.90301120689656, 52.89537863247863, 52.88914661016949, 52.88486806722689, 52.881369166666666, 52.8784652892562, 52.875035245901636, 52.86255528455284, 52.8497120967742, 52.837674400000004, 52.82626428571429, 52.81503385826771, 52.80370546875, 52.791273643410854, 52.77903307692308, 52.76850610687023, 52.75708409090909, 52.74624135338346, 52.73574701492537, 52.72544518518518, 52.71180220588235, 52.698504379562046, 52.686486231884054, 52.67507266187051, 52.66400071428571, 52.65345248226951, 52.64219577464788, 52.635746853146856, 52.629734722222224, 52.623012413793106, 52.61660821917808, 52.61139319727891, 52.606316216216214, 52.606877852348994, 52.60779866666667, 52.607051655629135, 52.60615, 52.60480261437909, 52.60340779220779, 52.602450322580644, 52.6008, 52.598788535031844, 52.59734050632912, 52.595533333333336, 52.59443625, 52.59270062111802, 52.59024567901235, 52.5886490797546, 52.58755975609756, 52.586635151515146, 52.58593253012049, 52.58496886227545, 52.583867857142856, 52.57804615384615, 52.57082235294118], "overall_ema_10": [52.01, 52.00636363636363, 51.9988429752066, 51.99268970698722, 52.00129157844409, 52.13158401872698, 52.23402328804934, 52.284200872040365, 52.34252798621484, 52.41661380690305, 52.48632038746613, 52.69244395338138, 52.86039959822112, 53.00825421672637, 53.15948072277612, 53.30321150045319, 53.415336682188965, 53.49345728542733, 53.536465051713265, 53.57347140594722, 53.58193115032045, 53.57158003208037, 53.57856548079303, 53.59428084792157, 53.63168433011764, 53.6977417246417, 53.73087959288866, 53.75162875781799, 53.77860534730563, 53.82251346597733, 53.88751101761781, 53.90705446896003, 53.91486274733093, 53.93216042963439, 53.93722216970087, 53.944999957027974, 53.941363601204706, 53.948388400985664, 53.943226873533725, 53.9190038056185, 53.88918493186968, 53.860242216984275, 53.767470904805315, 53.713385285749794, 53.58731523379528, 53.48416700946886, 53.3943184622927, 53.33173328733039, 53.30596359872486, 53.28487930804761, 53.09308307022077, 52.94524978472609, 52.810658914775885, 52.70781183936209, 52.63184605038716, 52.59036495031676, 52.57029859571371, 52.5738806692203, 52.56408418390751, 52.54152342319705, 52.54761007352486, 52.5425900601567, 52.54757368558275, 52.50074210638588, 52.43697081431572, 52.4002488480765, 52.36565814842623, 52.32644757598509, 52.28345710762416, 52.26646490623794, 52.276198559649224, 52.245980639713, 52.22307506885608, 52.2125159654277, 52.20114942625902, 52.20184953057556, 52.26580416138, 52.29747613203817, 52.30880774439486, 52.3235699726867, 52.312011795834565, 52.315282378410096, 52.31250376415371, 52.39750307976213, 52.4497752470781, 52.4807252021548, 52.513320619944835, 52.54908050722759, 52.59468405136803, 52.67201422384657, 52.7825570922381, 52.85845580274026, 52.91364565678748, 52.965710082826114, 53.00467188594864, 53.03473154304888, 52.95387126249453, 52.900440123859156, 52.85854191952112, 52.82062520688091, 52.789602441993466, 52.7678565434492, 52.76460989918571, 52.72195355387922, 52.67250745317391, 52.65477882532411, 52.647546311628815, 52.648901527696296, 52.64728306811515, 52.64003160118512, 52.62184403733328, 52.616963303272684, 52.619351793586745, 52.623106012934606, 52.60617764694649, 52.486872620228944, 52.40016850746004, 52.35650150610366, 52.36077395953936, 52.37972414871402, 52.40704703076601, 52.416674843354, 52.220915780926, 52.04802200257581, 51.9201998202893, 51.825618034782146, 51.74823293754903, 51.67855422163102, 51.59154436315265, 51.52035447894308, 51.498471846407966, 51.455258783424696, 51.42975718643838, 51.413437697995036, 51.40099448017775, 51.30445002923634, 51.22909547846609, 51.19471448238134, 51.17749366740291, 51.167949364238744, 51.169540388922606, 51.14871486366395, 51.25258488845232, 51.34666036327917, 51.40272211541023, 51.45459082169927, 51.52648339957213, 51.5871227814681, 51.787645912110264, 51.961710291726575, 52.058672056867195, 52.13345895561861, 52.18192096368794, 52.21975351574468, 52.2625256037911, 52.27752094855635, 52.278880776091555, 52.29544790771127, 52.29809374267286, 52.32025851673234, 52.31930242278101, 52.296701982275366, 52.302756167316204, 52.32225504598598, 52.34275412853398, 52.3658897415278, 52.376637061250015, 52.38088486829547, 52.238905801332656, 52.07728656472671], "overall_ema_50": [52.01, 52.00921568627451, 52.00748173779316, 52.00581578729147, 52.007156344652586, 52.035028644862294, 52.06090987447554, 52.078521251947095, 52.099167477360936, 52.124690321386, 52.15117305388067, 52.20877411059123, 52.26396728272491, 52.31924699712786, 52.37888436978952, 52.44049674744483, 52.49851256127053, 52.55131599024031, 52.597538892583835, 52.6423412889531, 52.680680846249054, 52.71379140129812, 52.748936836541326, 52.78486088216715, 52.82467025933707, 52.870565543284634, 52.910151208253865, 52.94681194518508, 52.984191868903316, 53.02481571718162, 53.07011706160587, 53.106386980758586, 53.13946984425825, 53.17360828173832, 53.204447172650546, 53.234861009017195, 53.26192528317339, 53.29008507599012, 53.314787622029726, 53.33420771528346, 53.35070937350764, 53.36558351572303, 53.36497239745938, 53.36909112697078, 53.35540127885428, 53.342248287526665, 53.32843462919229, 53.31751954569455, 53.31251877919673, 53.307714121189015, 53.26545082231886, 53.226805692031846, 53.18673488057962, 53.14980410094905, 53.11608629306869, 53.08814957569345, 53.06430057272508, 53.04570055026527, 53.02508484241174, 53.00214033878775, 52.98538973726666, 52.967139159334636, 52.95156507465485, 52.925621346237016, 52.89520482285518, 52.86931443764517, 52.84345896950222, 52.81626450010998, 52.78778353932135, 52.764341047583265, 52.746915908462356, 52.72193881401286, 52.69833337032608, 52.67741833619565, 52.65673526418798, 52.63902015578845, 52.63567034575753, 52.62799699886508, 52.61747946949782, 52.60855870598811, 52.59488973712583, 52.58450190429737, 52.57334496687395, 52.58144908582007, 52.58550990598398, 52.5868624586905, 52.58973059756538, 52.59444704471968, 52.60250402335812, 52.61887641459898, 52.644802829712745, 52.66657526776323, 52.68600368863526, 52.706160406727996, 52.72474235156219, 52.74220343581466, 52.73623467362585, 52.7332450785817, 52.730764879421635, 52.72759762924824, 52.72455458496399, 52.72241518947521, 52.72349694675069, 52.71590883119185, 52.70548103389021, 52.7003641306004, 52.697016517635674, 52.695368811061726, 52.69319748513774, 52.689832877877436, 52.68395707874499, 52.68046856585303, 52.67849332797644, 52.67698378570285, 52.67121971567529, 52.64293658957038, 52.618115546842134, 52.6001502312797, 52.591516888876576, 52.58655544225397, 52.584337581773426, 52.57946159817447, 52.53085526099116, 52.481409956638565, 52.4368448602998, 52.39618427754294, 52.35711822744322, 52.31821163028859, 52.274360193806686, 52.232228421500544, 52.19959201281425, 52.16277663976272, 52.12953049702693, 52.098568516751364, 52.0690168102121, 52.02199654314496, 51.97760452184515, 51.94083571706691, 51.90786176737801, 51.87716130591221, 51.84969223509213, 51.81852783371597, 51.81466399709966, 51.81291246780163, 51.80671982200549, 51.80206414271116, 51.8039439802519, 51.80614225553614, 51.84080334355433, 51.87626203596397, 51.90052626984773, 51.922858572990954, 51.94157000150111, 51.95915549163833, 51.97860037431918, 51.992968987090975, 52.00442118367564, 52.018757607845224, 52.03017887812581, 52.04546598094441, 52.056035942476, 52.061485513359294, 52.07201549322756, 52.08526978761079, 52.09898469790056, 52.113534317590734, 52.12574865807737, 52.13650361266257, 52.11546425530326, 52.08544604921294], "overall_ema_200": [52.01, 52.009800995024875, 52.00935521397986, 52.00891386856713, 52.00922318330775, 52.01627469392161, 52.02302817955423, 52.02787367030494, 52.033616220849176, 52.04074441765665, 52.04829919957051, 52.06393801350513, 52.079383406405576, 52.09524625808314, 52.11260699183356, 52.13088950932776, 52.14869060873743, 52.165569309148005, 52.18113578368385, 52.19664687041337, 52.210809588120696, 52.22388610963194, 52.23767828764556, 52.25188049373864, 52.26728466793029, 52.28447586526432, 52.30035172730149, 52.3157213618557, 52.331485328404405, 52.34828746444018, 52.36651345981889, 52.38271730598984, 52.39831215866656, 52.414348853605205, 52.42972846700217, 52.44515405439518, 52.45987888967483, 52.475004472862146, 52.489382537808794, 52.5025230100694, 52.51498546768066, 52.52707516451966, 52.53526347134036, 52.54456433232205, 52.54929503548303, 52.553978666970764, 52.558317187697426, 52.563210549013874, 52.56944725996896, 52.575621914098626, 52.57218289007775, 52.56927559763917, 52.56565096482684, 52.562460407962895, 52.559749359127444, 52.55819662918588, 52.557418553273585, 52.55774274677336, 52.55736719705422, 52.55619936424772, 52.55638643525023, 52.55602438116814, 52.55616344205204, 52.55351504959381, 52.54949997447348, 52.546370621493644, 52.5430236501355, 52.53911296704958, 52.5346441813078, 52.5312148859714, 52.52911324531497, 52.524942964267055, 52.52091368104052, 52.517372251378426, 52.51371680609108, 52.510644997075254, 52.51107241003968, 52.510365221880086, 52.50886706046835, 52.507684303647764, 52.50521978321346, 52.50347630278348, 52.50145166295479, 52.50422328819902, 52.50602206145077, 52.50715617029206, 52.508677004418516, 52.5106802183049, 52.51355802707799, 52.51859725068916, 52.526173397448474, 52.532878139762424, 52.539138058769765, 52.54571379947853, 52.55202510495636, 52.558174108887144, 52.55849078442061, 52.55950082636668, 52.56060032063169, 52.56148986968013, 52.562370567494256, 52.56344150712118, 52.56529781053291, 52.56494658853756, 52.56380284138793, 52.56391425590149, 52.56442257176317, 52.565323839705826, 52.56606688607692, 52.56647816084232, 52.56621469655534, 52.56650111748514, 52.56713394218678, 52.56785897758791, 52.56748227134326, 52.561338169140846, 52.5558522172091, 52.551913389177166, 52.550202808190335, 52.54935501905411, 52.54916243179984, 52.54827524342373, 52.536252604185684, 52.52365307578583, 52.51192518448448, 52.50086125230056, 52.489907408994085, 52.47871430044688, 52.4659907750693, 52.45339385193429, 52.44291232106927, 52.43115000941684, 52.42004403917389, 52.409297332316434, 52.39870730910931, 52.38349629110823, 52.368635631495216, 52.35541537645546, 52.34292368116735, 52.33080503757365, 52.31932140535899, 52.30674109286786, 52.30090287303833, 52.29562025738621, 52.28924592646695, 52.283263379934944, 52.27895230152764, 52.27478362191045, 52.2789151281601, 52.28355278857642, 52.2856567409289, 52.28749100221319, 52.28861049472848, 52.2896193455272, 52.29126492417867, 52.29179960155003, 52.291731943823166, 52.29251073045179, 52.292684753034365, 52.29395157141213, 52.29416100851251, 52.293174331810896, 52.29354075636999, 52.29469955481407, 52.296095579144286, 52.2978259713916, 52.29909138461159, 52.30009545043635, 52.293129326551416, 52.28374495514294], "overall_macd": [0.0, -0.0015954415954340107, -0.004821551773112276, -0.007294184513192192, -0.0031654017937370327, 0.05418296531459532, 0.09666977184887315, 0.11409767130623294, 0.13403009770380692, 0.1596862141383255, 0.1819559781353064, 0.2627433319433692, 0.32274090735488414, 0.37064851307781055, 0.41723312140116064, 0.4577511692738554, 0.4818784014331001, 0.4893150830230155, 0.4803915135219796, 0.4687232865508264, 0.44466728779507037, 0.413174214265112, 0.3905722425334943, 0.37280064368356136, 0.36539781673635474, 0.37098935896590746, 0.3619686087586871, 0.3479840482401144, 0.3374493179393454, 0.3349306623710646, 0.3418960386366905, 0.3286991563532169, 0.31102411574534017, 0.29841803987597615, 0.2811521053358561, 0.2660160927436195, 0.24673840660731372, 0.2332104370520085, 0.21516760692119163, 0.18980450517288006, 0.16338265046782396, 0.13882555461094626, 0.08769021677880318, 0.05620024877038077, -0.005009273159529926, -0.052908365575731864, -0.0922263625904165, -0.11718574643280277, -0.12424525518186869, -0.12836030898604633, -0.20670275502651947, -0.2617379733770093, -0.30785687124845396, -0.33729068728735, -0.35291785726327873, -0.35206942511035777, -0.34130590219727, -0.3202084879240772, -0.3056141207536456, -0.2970787718793275, -0.27623678889371206, -0.26114706673809707, -0.24235999591260793, -0.2472150259392194, -0.2593696503083365, -0.2591560978874696, -0.25802974088664143, -0.25899308237161733, -0.261582673764444, -0.25265334880139534, -0.23240782811751615, -0.23064956743222353, -0.22584580686758926, -0.2159186918170377, -0.20687700689916966, -0.1930480286085441, -0.15220483446508126, -0.1275327611678989, -0.11314714520949565, -0.09817782051035806, -0.09570125192259837, -0.08708626226639637, -0.08173735285181039, -0.03832453376229239, -0.011453242068093061, 0.004545100336976304, 0.020218501362741392, 0.036256425227797706, 0.055580081529740255, 0.08764414180584623, 0.13250750365401132, 0.15976503782388818, 0.1762686325402001, 0.1902213790268732, 0.19738981141355794, 0.1999589272559632, 0.15342522682188786, 0.12080280936702081, 0.0946649858982056, 0.07151238932407722, 0.05255793457997271, 0.03870406907299184, 0.03379059531027906, 0.012006072045366523, -0.01158016210288082, -0.019955927750622493, -0.02309983613274369, -0.02210888302889913, -0.0222771233831196, -0.024755635075081273, -0.031792011641996964, -0.03255507577114969, -0.02998192002308997, -0.02683449691538442, -0.032837689672412296, -0.08343463340317214, -0.11733896671469779, -0.13059918265147274, -0.12195007339794017, -0.10700333454233402, -0.08888833020198916, -0.0792667361438717, -0.16016985491721414, -0.22731423737589296, -0.27134685340620024, -0.29836560552787006, -0.31613396567415464, -0.3292444020773857, -0.3489264317143608, -0.360370455712399, -0.3492753696058841, -0.34770656573774517, -0.3381913311887743, -0.3248880410870001, -0.3103639472341939, -0.3333394982357376, -0.3459461037413831, -0.3399148561604335, -0.3265295213758037, -0.31032699957729903, -0.28997200956904123, -0.28042810560737763, -0.21670649303789702, -0.1603239590528247, -0.12349634457389413, -0.09060295608386326, -0.050876193522334745, -0.018373730620602657, 0.07351137542059405, 0.14905085878140767, 0.18659260946260048, 0.21188494849244677, 0.22370219475808995, 0.22961368747609612, 0.23681370385087064, 0.23098108187839017, 0.218992775981107, 0.2138852112355849, 0.20265979485393615, 0.20033036840273866, 0.18784628365148848, 0.16635195760818533, 0.1583851556356919, 0.15672016656169063, 0.15562400513263697, 0.15578371905423438, 0.1505437944166843, 0.14272853956485676, 0.07116127676567885, -0.00566391519112841], "overall_signal": [0.0, -0.00031908831908680215, -0.001219581009891897, -0.002434501710551956, -0.002580681727188972, 0.008772047681167888, 0.026351592514708942, 0.04390080827301374, 0.061926666159172375, 0.081478575755003, 0.10157405623106368, 0.13380791137352477, 0.17159451056979666, 0.21140531107139943, 0.2525708731373517, 0.29360693236465246, 0.33126122617834197, 0.3628719975472767, 0.38637590074221734, 0.4028453779039392, 0.41120975988216546, 0.4116026507587548, 0.4073965691137027, 0.4004773840276744, 0.3934614705694105, 0.3889670482487099, 0.3835673603507054, 0.3764506979285872, 0.3686504219307389, 0.36190647001880405, 0.3579043837423813, 0.35206333826454844, 0.34385549376070684, 0.3347680029837607, 0.3240448234541798, 0.3124390773120677, 0.29929894317111694, 0.2860812419472953, 0.27189851494207457, 0.2554797129882357, 0.23706030048415336, 0.21741335130951195, 0.1914687244033702, 0.16441502927677235, 0.13053016878951187, 0.09384246191646313, 0.056628697015087215, 0.021865808325509217, -0.007356404375966363, -0.031557185297982356, -0.06658629924368978, -0.1056166340703537, -0.14606468150597374, -0.184309882662249, -0.21803147758245495, -0.24483906708803554, -0.26413243410988246, -0.2753476448727214, -0.28140094004890626, -0.2845365064149905, -0.2828765629107348, -0.27853066367620727, -0.2712965301234874, -0.26648022928663384, -0.2650581134909744, -0.26387771037027347, -0.2627081164735471, -0.26196510965316117, -0.2618886224754178, -0.2600415677406133, -0.2545148198159939, -0.24974176933923983, -0.24496257684490974, -0.23915379983933535, -0.23269844125130223, -0.2247683587227506, -0.21025565387121675, -0.1937110753305532, -0.1775982893063417, -0.16171419554714497, -0.1485116068222357, -0.13622653791106784, -0.12532870089921636, -0.10792786747183157, -0.08863294239108388, -0.06999733384547184, -0.051954166803829194, -0.03431204839750382, -0.016333622412055007, 0.00446193043152524, 0.030071045076022457, 0.05600984362559561, 0.08006160140851651, 0.10209355693218786, 0.12115280782846188, 0.13691403171396216, 0.1402162707355473, 0.13633357846184202, 0.12799985994911475, 0.11670236582410726, 0.10387347957528036, 0.09083959747482266, 0.07942979704191394, 0.06594505204260445, 0.0504400092135074, 0.03636082182068143, 0.024468690229996405, 0.0151531755782173, 0.007667115785949921, 0.0011825656137436817, -0.005412349837404448, -0.010840895024153497, -0.014669100023940791, -0.017102179402229516, -0.02024928145626607, -0.03288635184564728, -0.04977687481945739, -0.06594133638586047, -0.07714308378827642, -0.08311513393908794, -0.08426977319166819, -0.08326916578210888, -0.09864930360912993, -0.12438229036248255, -0.1537752029712261, -0.1826932834825549, -0.20938141992087486, -0.23335401635217706, -0.2564684994246138, -0.27724889068217085, -0.29165418646691355, -0.3028646623210799, -0.3099299960946188, -0.3129216050930951, -0.3124100735213149, -0.31659595846419947, -0.3224659875196362, -0.32595576124779563, -0.32607051327339726, -0.3229218105341777, -0.3163318503411504, -0.3091511013943959, -0.29066217972309616, -0.2645945355890419, -0.23637489738601236, -0.20722050912558254, -0.17595164600493302, -0.14443606292806693, -0.10084657525833474, -0.05086708845038626, -0.0033751488677889116, 0.03967687060425822, 0.07648193543502457, 0.10710828584323889, 0.13304936944476525, 0.15263571193149025, 0.16590712474141361, 0.17550274204024788, 0.18093415260298554, 0.18481339576293618, 0.18541997334064667, 0.1816063701941544, 0.1769621272824619, 0.17291373513830766, 0.16945578913717352, 0.16672137512058569, 0.16348585897980542, 0.15933439509681568, 0.14169977143058832, 0.11222703410624497], "overall_upper_bb": [null, 52.02828427124746, 52.03342583086156, 52.02608898943541, 52.05779655163095, 52.708459851720235, 52.89491101626856, 52.91899136784814, 52.96146773773918, 53.035468851990586, 53.10057264762687, 53.477509658295546, 53.71304975079622, 53.89709322198227, 54.08069004563988, 54.24819752972084, 54.370084855294444, 54.45120092414423, 54.49668191785949, 54.534820873635844, 54.56497185907345, 54.56110074257896, 54.53834456639728, 54.48793537520741, 54.42350430902419, 54.463943204584574, 54.466654355614224, 54.407034345804675, 54.33028935819036, 54.252822979831606, 54.13677539771051, 54.15538173538598, 54.16306376830224, 54.179713607551506, 54.189230110489476, 54.1927627456926, 54.193222686898146, 54.204225785339645, 54.20833872229811, 54.207309312143664, 54.19680484715647, 54.1682184256438, 54.22768306526038, 54.25303279582833, 54.372443663036684, 54.42852280075982, 54.47326487443292, 54.49343667371548, 54.48354725724431, 54.450426067977794, 54.51982363556521, 54.55268322402703, 54.56635048454831, 54.53251453568504, 54.47598142002466, 54.38434838111978, 54.27941657708425, 54.14018552400871, 53.99424384496547, 53.853219738378876, 53.700270718629675, 53.526368752933514, 53.43023418948721, 53.28699735643963, 53.24301113047314, 53.18265806018613, 53.11900397113813, 53.03101084741904, 52.87839549336268, 52.658026274762186, 52.6589818804207, 52.665548964994784, 52.66994258359272, 52.671652521810515, 52.67274737011426, 52.663350290912064, 52.67601431953458, 52.649950544936104, 52.62779598920705, 52.621381612858066, 52.577290772626235, 52.5464969853849, 52.494657163008014, 52.615259117353844, 52.68227935324022, 52.72544909535625, 52.771270385514796, 52.81871308103732, 52.87233250609475, 52.97612223289874, 53.13735130941785, 53.23712998843772, 53.30926296537526, 53.37722411904948, 53.42389784469973, 53.4597486197755, 53.45956362254724, 53.456426744527455, 53.446752666918385, 53.43710143282787, 53.40991175674833, 53.386453854792855, 53.35135171249682, 53.3590365453332, 53.372497861870805, 53.374300546840196, 53.37534441640041, 53.37559767714495, 53.37366425884268, 53.35176134796958, 53.276110944016715, 53.20638236166016, 53.13526146526091, 53.03862414568116, 52.922391740644166, 52.90411028088129, 52.963107805328754, 52.96967923790078, 52.95430138273878, 52.94056612789668, 52.929298225954625, 52.91116563631765, 53.06454748960112, 53.17573009922741, 53.23335389879827, 53.24585464811198, 53.23471256572553, 53.20436798596953, 53.17510281128589, 53.13106991775144, 53.06826615639356, 52.989882435942725, 52.88503723569429, 52.7584613723218, 52.63728177328178, 52.63298936323003, 52.60516567283155, 52.530916020502254, 52.39131306818041, 52.19863190317712, 51.927059595470915, 51.54907016709131, 51.63436791908231, 51.725187808786444, 51.771799460087514, 51.8168218243425, 51.894241742003594, 51.967909918667786, 52.28052661828203, 52.53432829652466, 52.67947180987974, 52.80255038035471, 52.89829157001596, 52.98166567715173, 53.065576570506245, 53.0899793717505, 53.088429161726296, 53.0951500897292, 53.082890988858146, 53.065045649226434, 53.018775339679365, 52.89768782411945, 52.88672642468102, 52.87977349416822, 52.84270883125648, 52.79031862217848, 52.74518468702714, 52.66928162404427, 52.78270170978518, 52.87738084581091], "overall_lower_bb": [null, 51.97171572875254, 51.94324083580511, 51.938911010564595, 51.93020344836906, 51.520840148279774, 51.50020326944573, 51.554233632151856, 51.59362115114971, 51.6141111480094, 51.63540917055496, 51.467140341704464, 51.407581018434534, 51.382578206589166, 51.35900328769345, 51.34526497027916, 51.35551514470556, 51.3835324091891, 51.42359176635104, 51.46343912636416, 51.59428814092654, 51.75165925742104, 51.93891543360272, 52.159324624792596, 52.399755690975816, 52.48702679541544, 52.60281564438577, 52.79593565419533, 53.00218064180965, 53.20665702016841, 53.46070460228948, 53.47959826461402, 53.50529623169777, 53.52228639244849, 53.52476988951054, 53.524237254307415, 53.524287313101844, 53.52678421466035, 53.541671277701894, 53.54970068785633, 53.573705152843544, 53.6227915743562, 53.537326934739625, 53.492477204171664, 53.29506633696331, 53.141487199240174, 53.00774512556708, 52.908083326284526, 52.846972742755696, 52.7970839320222, 52.5326863644348, 52.32832677597296, 52.1401595154517, 51.99749546431495, 51.88702857997534, 51.82103161888021, 51.78146342291575, 51.78169447599131, 51.787636155034534, 51.79166026162114, 51.82660928137033, 51.87951124706648, 51.8976458105128, 51.92288264356037, 51.87986886952684, 51.861721939813876, 51.84737602886187, 51.845359152580954, 51.88797450663733, 52.008343725237815, 52.016388119579304, 51.99282103500521, 51.979927416407286, 51.97021747818948, 51.95512262988574, 51.944649709087926, 51.9393456804654, 51.95040945506389, 51.956544010792946, 51.957958387141936, 51.97054922737376, 51.98234301461509, 52.00718283699197, 51.93558088264615, 51.92206064675979, 51.91739090464376, 51.916569614485184, 51.92512691896268, 51.94249749390525, 51.92170776710126, 51.85647869058215, 51.865700011562275, 51.89776703462474, 51.93330588095052, 51.989632155300264, 52.0502813802245, 52.05410637745276, 52.079243255472555, 52.11993733308161, 52.15558856717212, 52.22177824325168, 52.27923614520714, 52.35933828750318, 52.3266534546668, 52.289692138129205, 52.283389453159806, 52.277845583599586, 52.27209232285503, 52.258035741157315, 52.23867865203044, 52.2403290559833, 52.24955763833985, 52.26748853473909, 52.30812585431884, 52.35935825935582, 52.25563971911871, 52.13864219467124, 52.08207076209922, 52.068448617261225, 52.06368387210332, 52.06295177404536, 52.060084363682364, 51.76570251039889, 51.528519900772594, 51.36039610120173, 51.23039535188803, 51.120037434274465, 51.02138201403046, 50.906647188714125, 50.809940082248566, 50.75874384360644, 50.703707564057275, 50.67704276430572, 50.6736186276782, 50.676298226718224, 50.57259063676998, 50.48841432716845, 50.450663979497754, 50.462266931819585, 50.52094809682287, 50.65719040452908, 50.894679832908686, 50.8473820809177, 50.80656219121357, 50.790950539912494, 50.774728175657515, 50.74230825799639, 50.71814008133221, 50.554523381717964, 50.45522170347532, 50.41957819012025, 50.41741961964528, 50.43017842998404, 50.451804322848254, 50.47889342949376, 50.601990628249496, 50.7430408382737, 50.869319910270804, 51.00257901114184, 51.14992435077356, 51.310024660320636, 51.54511217588054, 51.617073575318976, 51.688026505831786, 51.8030911687435, 51.93368137782152, 52.03631531297284, 52.16621837595573, 51.94379829021481, 51.70961915418908]}, "alignment": "inconsistent"}

7025_ROK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624296600.0, 1624300140.0, 1624303800.0, 1624307400.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561200.0, 1624564800.0, 1624568400.0, 1624572000.0, 1624575660.0, 1624642200.0, 1624645800.0, 1624649400.0, 1624653000.0, 1624656600.0, 1624660200.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910400.0, 1624914000.0, 1624917600.0, 1624921200.0, 1624987800.0, 1624991400.0, 1624995000.0, 1624998600.0, 1625002200.0, 1625005800.0, 1625009400.0, 1625076000.0, 1625079600.0, 1625083200.0, 1625086680.0, 1625090400.0, 1625094000.0, 1625160600.0, 1625164200.0, 1625167800.0, 1625171400.0, 1625175000.0, 1625178600.0, 1625182200.0, 1625248800.0, 1625252340.0, 1625256000.0, 1625259600.0, 1625263200.0, 1625266800.0, 1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765460.0, 1625769000.0, 1625772600.0, 1625776140.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868060.0, 1625871600.0, 1626111000.0, 1626114540.0, 1626118140.0, 1626121740.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372060.0, 1626375600.0, 1626379260.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467460.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816540.0, 1626820200.0], "input_window": [[273.31, 278.07, 278.36, 276.9225, 277.78, 278.12, 278.76, 282.4, 284.53, 283.8, 283.81, 284.46, 284.955, 286, 289, 288.96, 288.445, 288.725, 286.23, 286.91, 283.56, 284.74, 283.61, 286.44, 285.8954, 285.5, 286.47, 287.925, 286.11, 285.01, 285.61, 285.575, 286.1, 283.89, 284.04, 284.56, 283.87, 284.13, 283.31, 284.38, 283.72, 283.55, 282.87, 283.14, 282.56, 283.55, 283.65, 284.33, 284.89, 285, 285.07, 285.57, 288.01, 286.19, 286.15, 285.77, 286.28, 285.86, 285.61, 284.0875, 285.98, 285.17, 285.39, 285.71, 285.185, 286.43, 281.21, 281.13, 281.53, 282.07, 284.35, 284.32, 287.04, 287.875, 290.67, 291.41, 290.95, 292.03, 285.32, 286.385, 288.7, 289.4, 289.47, 287.89, 288.04, 291.99, 291.49, 291.52, 290.83, 290.44, 290.45, 290.5, 292.615, 293.25, 292.86, 292.96, 293.04, 293.08, 291.75, 292.005, 292.16, 292.81, 292.48, 291.46, 292.09, 290.18, 289.89, 290.99, 291.34, 291.575, 291.35, 293.045, 294.4, 294.11, 292.81, 291.98, 293.37, 295.71, 293.07, 294.33, 294.13, 294.58, 294.36, 294.375, 287.98, 287.57, 288.87, 288.52, 288.02, 287.84, 290.84, 294.59, 294.97, 296.315, 295.96, 296.51], [274.05, 278.07, 278.46, 277.0925, 277.85, 278.32, 278.92, 282.55, 284.82, 283.87, 283.81, 284.47, 285.02, 286.73, 289.18, 288.96, 288.54, 288.835, 286.3975, 287.039, 283.75, 284.74, 283.835, 286.57, 285.8954, 285.5, 286.4944, 287.925, 286.18, 285.04, 285.62, 285.63, 286.23, 283.94, 284.04, 284.57, 283.88, 284.29, 283.36, 284.66, 283.86, 283.55, 282.88, 283.3, 282.56, 283.58, 283.78, 284.33, 284.93, 285, 285.07, 285.61, 288.01, 286.19, 286.15, 285.77, 286.285, 285.87, 285.69, 284.19, 285.98, 285.17, 285.39, 285.71, 285.25, 286.67, 281.23, 281.275, 281.53, 282.12, 284.44, 284.48, 287.04, 287.875, 290.67, 291.5, 291.07, 292.21, 286.49, 286.59, 288.7, 289.46, 289.47, 287.89, 288.37, 292.4399, 291.59, 291.54, 290.83, 290.69, 290.47, 290.5, 292.615, 293.25, 292.86, 292.96, 293.05, 293.1, 292.03, 292.005, 292.32, 292.85, 292.48, 291.59, 292.09, 290.18, 289.89, 290.99, 291.34, 291.65, 291.35, 293.25, 294.5, 294.12, 292.81, 292.2, 293.4, 295.71, 293.54, 294.33, 294.13, 294.58, 294.38, 294.375, 288.3978, 287.79, 288.87, 288.69, 288.18, 287.97, 290.84, 294.59, 294.97, 296.48, 295.96, 296.51], [273.31, 278.07, 278.2, 276.9225, 277.78, 278.025, 278.71, 282.38, 284.53, 283.8, 283.77, 284.22, 284.9514, 285.69, 288.93, 288.96, 288.38, 288.69, 286.23, 286.81, 283.27, 284.73, 283.53, 286.33, 285.8954, 285.5, 286.03, 287.75, 285.91, 284.85, 285.61, 285.575, 286.07, 283.69, 284.03, 284.39, 283.815, 284.095, 283.24, 284.38, 283.72, 283.46, 282.81, 283.14, 282.53, 283.55, 283.51, 284.09, 284.71, 285, 285.03, 285.48, 287.34, 286.11, 286.15, 285.625, 286.28, 285.77, 285.52, 284.0875, 285.89, 285.17, 285.39, 285.71, 285.11, 286.43, 281.135, 281.1, 281.53, 282.04, 284.35, 284.31, 286.86, 287.87, 290.4718, 291.4, 290.95, 292, 285.32, 286.385, 288.7, 289.4, 289.38, 287.75, 288, 291.93, 291.42, 291.46, 290.68, 290.44, 290.37, 290.5, 292.615, 293.25, 292.78, 292.96, 293.04, 293, 291.605, 292.005, 292.16, 292.81, 292.3, 291.42, 292.09, 290.18, 289.89, 290.99, 291.34, 291.575, 291.19, 293.045, 294.39, 294.01, 292.81, 291.98, 293.35, 295.49, 293.07, 294.17, 294.13, 294.58, 294.27, 294.36, 287.81, 287.57, 288.22, 288.52, 288.02, 287.84, 290.84, 294.45, 294.78, 296.315, 295.96, 296.16], [273.52, 278.07, 278.46, 277.0625, 277.85, 278.32, 278.71, 282.55, 284.82, 283.87, 283.77, 284.345, 285.01, 286.41, 289.1, 288.96, 288.42, 288.75, 286.318, 286.97, 283.27, 284.73, 283.53, 286.33, 285.8954, 285.5, 286.4944, 287.75, 285.91, 284.86, 285.62, 285.63, 286.13, 283.69, 284.04, 284.55, 283.88, 284.29, 283.36, 284.66, 283.83, 283.46, 282.81, 283.3, 282.53, 283.575, 283.525, 284.09, 284.78, 285, 285.04, 285.585, 287.34, 286.115, 286.15, 285.625, 286.28, 285.83, 285.64, 284.19, 285.89, 285.17, 285.39, 285.71, 285.25, 286.67, 281.135, 281.275, 281.53, 282.12, 284.4, 284.31, 286.86, 287.87, 290.67, 291.45, 291.07, 292.21, 285.71, 286.59, 288.7, 289.4, 289.38, 287.75, 288.32, 292.4399, 291.58, 291.46, 290.68, 290.69, 290.47, 290.5, 292.615, 293.25, 292.83, 292.96, 293.045, 293.1, 291.79, 292.005, 292.32, 292.85, 292.3, 291.545, 292.09, 290.18, 289.89, 290.99, 291.34, 291.59, 291.19, 293.065, 294.39, 294.01, 292.81, 292.2, 293.4, 295.49, 293.54, 294.17, 294.13, 294.58, 294.27, 294.36, 287.98, 287.79, 288.35, 288.605, 288.18, 287.97, 290.84, 294.45, 294.78, 296.425, 295.96, 296.16], [7909, 424, 1068, 1650, 815, 6019, 6952, 1624, 6632, 936, 844, 2844, 1866, 14538, 13839, 471, 3217, 1425, 1246, 5502, 5003, 518, 3487, 1709, 1396, 334, 18632, 1832, 6131, 2420, 1135, 1085, 4554, 1983, 884, 3427, 1853, 12801, 3583, 8877, 855, 1396, 1227, 989, 822, 795, 2809, 1090, 2564, 568, 526, 3268, 9481, 707, 403, 737, 326, 2518, 3716, 691, 691, 648, 162, 685, 915, 18611, 1037, 1534, 604, 1446, 2235, 798, 394, 563, 606, 1667, 771, 1168, 24663, 668, 135, 673, 1205, 1403, 3435, 1051, 2181, 1129, 347, 1801, 926, 9354, 129, 247, 538, 355, 819, 1637, 1232, 487, 955, 1689, 1243, 4515, 6076, 514, 272, 223, 749, 911, 977, 3757, 957, 490, 473, 1126, 996, 18947, 1545, 1412, 127, 129, 1029, 332, 2163, 1081, 2831, 784, 1361, 436, 8420, 382, 571, 687, 316, 2321]], "output_timestamps": [1626822300.0, 1626889080.0, 1626892500.0, 1626896100.0, 1626899640.0, 1626903300.0, 1626906900.0, 1626910500.0, 1626977100.0, 1626980700.0, 1626984300.0, 1626987900.0, 1626991500.0, 1626995100.0, 1627061700.0, 1627065300.0, 1627068900.0, 1627072500.0, 1627076100.0, 1627079700.0, 1627083240.0, 1627322700.0, 1627326300.0, 1627329900.0, 1627333500.0, 1627337100.0, 1627340700.0, 1627407300.0, 1627410900.0, 1627414500.0, 1627418100.0, 1627421700.0, 1627425240.0], "output_window": [[295.8, 297.37, 297.7801, 297.975, 297.79, 298.18, 298.28, 297.98, 297.87, 297.605, 297.195, 297.22, 297.48, 297.71, 299.2, 298.09, 299.34, 298.5, 299.11, 298.78, 299.39, 297.14, 298.025, 299.065, 297.95, 297.655, 297.795, 286.33, 293.705, 293.75, 293.5475, 294.22, 294.17], [295.92, 297.37, 297.86, 298.12, 297.79, 298.18, 298.28, 297.98, 298.17, 297.76, 297.23, 297.22, 297.48, 297.71, 299.25, 298.39, 299.34, 298.5, 299.11, 298.78, 299.39, 297.36, 298.025, 299.2738, 297.955, 297.655, 297.795, 286.33, 293.715, 294.04, 293.67, 294.685, 294.17], [295.74, 297.33, 297.7801, 297.96, 297.79, 298.1, 298.28, 297.87, 297.59, 297.605, 297.13, 297.2, 297.48, 297.71, 298.94, 298.09, 299.34, 298.48, 299.11, 298.78, 299.36, 296.93, 298.025, 299.065, 297.86, 297.655, 297.6, 283.29, 293.51, 293.6, 293.105, 294.135, 294.17], [295.79, 297.33, 297.86, 298.12, 297.79, 298.1, 298.28, 297.87, 297.59, 297.76, 297.13, 297.2, 297.48, 297.71, 298.94, 298.39, 299.34, 298.48, 299.11, 298.78, 299.39, 296.93, 298.025, 299.2738, 297.86, 297.655, 297.6, 283.66, 293.51, 294.04, 293.105, 294.43, 294.17], [1940, 287, 367, 1312, 228, 309, 530, 1618, 1679, 601, 665, 377, 345, 690, 1482, 274, 377, 650, 286, 111, 687, 2057, 199, 21601, 1289, 663, 3226, 14892, 1415, 3810, 3103, 3463, 410]], "text": {"content": "Rockwell Automation (ROK) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2021-07-20T19:02:06Z\n\nRockwell Automation (ROK) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nROK Quick QuoteROK\nWall Street expects a year-over-year increase in earnings on higher revenues when Rockwell Automation (ROK Quick QuoteROK  -  Free Report)     reports results for the quarter ended June 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on July 27, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis industrial equipment and software maker is expected to post quarterly earnings of $2.06 per share in its upcoming report, which represents a year-over-year change of +62.2%.\nRevenues are expected to be $1.78 billion, up 28% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 3.26% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Rockwell Automation?\nFor Rockwell Automation, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +1.21%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination indicates that Rockwell Automation will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Rockwell Automation would post earnings of $2.15 per share when it actually produced earnings of $2.41, delivering a surprise of +12.09%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nRockwell Automation appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nRockwell Automation, Inc. (ROK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626807726000, "published_utc": "2021-07-20T19:02:06Z", "article_url": "https://www.zacks.com/stock/news/1764588/rockwell-automation-rok-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.177100717444049, "input_bin_label": ">+4%", "output_percentage_change": 0.38549872093940357, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.549722140976907, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [273.52, 275.79499999999996, 276.68333333333334, 276.778125, 276.9925, 277.21375, 277.42749999999995, 278.0678125, 278.8180555555556, 279.32325000000003, 280.34825, 280.97574999999995, 281.63075, 282.5655, 283.6905, 284.7545, 285.7255, 286.3455, 286.49530000000004, 286.8053, 286.7553, 286.79380000000003, 286.6458, 286.6378, 286.31734, 285.97134, 285.77878, 285.67878, 285.63797999999997, 285.42698, 285.66197999999997, 285.75198, 286.01198, 285.74798, 285.56244000000004, 285.46744, 285.206, 284.86, 284.605, 284.585, 284.40600000000006, 284.18899999999996, 283.85699999999997, 283.818, 283.66700000000003, 283.5695, 283.534, 283.514, 283.656, 283.69, 283.811, 284.0235, 284.47650000000004, 284.758, 285.12, 285.325, 285.60049999999995, 285.7745, 285.8605, 285.7795, 285.8645, 285.823, 285.62800000000004, 285.5875, 285.4975, 285.602, 285.0875, 284.632, 284.22099999999995, 284.014, 283.86499999999995, 283.779, 283.926, 284.142, 284.68399999999997, 285.162, 286.15549999999996, 287.24899999999997, 287.66700000000003, 288.114, 288.544, 289.053, 289.305, 289.293, 289.058, 289.15699, 289.20799, 289.13299, 289.62999, 290.03999, 290.21699, 290.32698999999997, 290.65049, 291.20049, 291.65149, 291.70349999999996, 291.85, 292.014, 292.125, 292.2565, 292.4415, 292.67650000000003, 292.645, 292.4745, 292.4005, 292.1225, 291.80699999999996, 291.596, 291.55100000000004, 291.5095, 291.39649999999995, 291.418, 291.627, 291.87350000000004, 291.9455, 292.1475, 292.49850000000004, 292.94849999999997, 293.1685, 293.42650000000003, 293.7205, 293.87199999999996, 293.86, 293.895, 293.412, 292.971, 292.466, 291.77750000000003, 291.2415, 290.62149999999997, 290.2925, 290.2795, 290.33050000000003, 290.537, 291.335, 292.172], "in_sma_50": [273.52, 275.79499999999996, 276.68333333333334, 276.778125, 276.9925, 277.21375, 277.42749999999995, 278.0678125, 278.8180555555556, 279.32325000000003, 279.7275, 280.11229166666664, 280.4890384615385, 280.9119642857143, 281.4578333333333, 281.92671875, 282.30867647058824, 282.6665277777778, 282.85871052631575, 283.064275, 283.0740714285715, 283.1493409090909, 283.16589130434784, 283.29772916666667, 283.401636, 283.4823423076923, 283.59389999999996, 283.74233214285715, 283.8170793103448, 283.8518433333333, 283.90888064516133, 283.962665625, 284.0283424242424, 284.0183911764706, 284.01900857142857, 284.0337583333333, 284.02960270270273, 284.0364552631579, 284.0191102564103, 284.03513250000003, 284.0301292682927, 284.01655476190473, 283.9884953488372, 283.9728477272727, 283.94078444444443, 283.93283260869566, 283.9241553191489, 283.92761041666665, 283.945006122449, 283.966106, 284.196506, 284.346806, 284.524406, 284.705456, 284.871456, 285.017556, 285.168956, 285.234556, 285.25095600000003, 285.257356, 285.299756, 285.316256, 285.323856, 285.309856, 285.23285599999997, 285.187056, 285.041356, 284.891856, 284.796096, 284.699096, 284.72169599999995, 284.713296, 284.77989599999995, 284.810696, 284.906188, 285.02518799999996, 285.11670000000004, 285.2059, 285.2019, 285.2365, 285.2981, 285.3735, 285.43850000000003, 285.5197, 285.6053, 285.763098, 285.91709799999995, 286.060498, 286.206898, 286.327498, 286.460298, 286.60109800000004, 286.797198, 286.996198, 287.202198, 287.389898, 287.580298, 287.760498, 287.90069800000003, 288.040798, 288.186398, 288.331698, 288.43089799999996, 288.539498, 288.658298, 288.749398, 288.821598, 288.924798, 289.038798, 289.18679799999995, 289.292798, 289.450698, 289.630698, 289.796698, 289.947898, 290.058498, 290.303798, 290.588098, 290.828298, 291.069298, 291.263898, 291.469298, 291.617498, 291.747298, 291.693498, 291.620298, 291.565898, 291.49379799999997, 291.54319799999996, 291.570798, 291.61359799999997, 291.714598, 291.82259799999997, 291.99609799999996, 292.14889800000003, 292.2233], "in_sma_200": [273.52, 275.79499999999996, 276.68333333333334, 276.778125, 276.9925, 277.21375, 277.42749999999995, 278.0678125, 278.8180555555556, 279.32325000000003, 279.7275, 280.11229166666664, 280.4890384615385, 280.9119642857143, 281.4578333333333, 281.92671875, 282.30867647058824, 282.6665277777778, 282.85871052631575, 283.064275, 283.0740714285715, 283.1493409090909, 283.16589130434784, 283.29772916666667, 283.401636, 283.4823423076923, 283.59389999999996, 283.74233214285715, 283.8170793103448, 283.8518433333333, 283.90888064516133, 283.962665625, 284.0283424242424, 284.0183911764706, 284.01900857142857, 284.0337583333333, 284.02960270270273, 284.0364552631579, 284.0191102564103, 284.03513250000003, 284.0301292682927, 284.01655476190473, 283.9884953488372, 283.9728477272727, 283.94078444444443, 283.93283260869566, 283.9241553191489, 283.92761041666665, 283.945006122449, 283.966106, 283.98716274509803, 284.0178903846154, 284.0805716981132, 284.1182462962963, 284.1551872727273, 284.18143392857144, 284.218250877193, 284.2460396551724, 284.2696661016949, 284.2683383333333, 284.2949229508197, 284.3090370967742, 284.32619523809524, 284.34781718749997, 284.3616969230769, 284.3966712121212, 284.3479895522388, 284.30279852941175, 284.26261304347827, 284.2320042857143, 284.2343704225352, 284.23542083333336, 284.27137397260276, 284.32000405405404, 284.4046706666666, 284.49737236842105, 284.5827311688312, 284.6805166666667, 284.69354810126583, 284.71725375, 284.76642345679016, 284.82293048780485, 284.87783493975905, 284.9120273809524, 284.9521211764706, 285.03918837209307, 285.1143701149425, 285.1864795454545, 285.248204494382, 285.3086688888889, 285.3653868131868, 285.42119782608694, 285.4985505376344, 285.58101276595744, 285.6573178947368, 285.7333875, 285.8087649484536, 285.8831653061224, 285.9428303030303, 286.003452, 286.0659920792079, 286.1325019607843, 286.19238058252427, 286.2438480769231, 286.2995257142857, 286.33613396226417, 286.36934766355137, 286.4121314814815, 286.4573412844037, 286.50400181818185, 286.546218018018, 286.6044214285714, 286.6733203539823, 286.73767719298246, 286.79048, 286.8371137931034, 286.89320683760684, 286.96606101694914, 287.02130420168066, 287.08087666666665, 287.1391338842975, 287.20012459016397, 287.25760325203254, 287.3148806451613, 287.32020159999996, 287.32393015873015, 287.3320094488189, 287.3419546875, 287.3484511627907, 287.35323230769234, 287.37984885496184, 287.4334106060606, 287.48864812030075, 287.55533731343286, 287.6175940740741, 287.68040588235294], "in_ema_10": [273.52, 274.3472727272727, 275.09504132231405, 275.4527610818933, 275.8886227033672, 276.330691302755, 276.76329288407226, 277.81542145060456, 279.0889811868583, 279.95825733470224, 280.6513014556655, 281.3228830091808, 281.99326791660246, 282.79631011358384, 283.94243554747766, 284.8547199933908, 285.5029527218652, 286.0933249542533, 286.13417496257085, 286.2861431511943, 285.7377534873408, 285.5545255805515, 285.1864300204512, 285.3943518349146, 285.4854515012937, 285.4880966828767, 285.6710609223536, 286.049049845562, 286.0237680554598, 285.81217386355803, 285.7772331610929, 285.75046349543965, 285.81947013263243, 285.43229374488106, 285.17914942762997, 285.0647586226063, 284.8493479639506, 284.7476483341414, 284.49534863702473, 284.52528524847475, 284.3988697487521, 284.2281661580699, 283.97031776569355, 283.8484418082947, 283.60872511587746, 283.602593276627, 283.5884854081493, 283.67966987939485, 283.879729901323, 284.0834153738097, 284.25733985129887, 284.49873260560815, 285.0153266773157, 285.2152672814401, 285.3852186848146, 285.42881528757556, 285.58357614438, 285.6283804817655, 285.63049312144443, 285.36858528118177, 285.4633879573305, 285.4100446923613, 285.40640020284104, 285.4616001659608, 285.4231274085134, 285.6498315160564, 284.8289530585916, 284.18277977521126, 283.7004561797183, 283.4131005106786, 283.5925367814643, 283.72298463937983, 284.2933510685835, 284.9436508742956, 285.9848052607873, 286.9784770315532, 287.72239029854353, 288.538319335172, 288.0240794560498, 287.763337736768, 287.9336399664465, 288.200250881638, 288.41475072134017, 288.29388695382374, 288.29863478040124, 289.05159209305555, 289.51130262159086, 289.86561123584704, 290.01368192023847, 290.13664884383144, 290.19725814495297, 290.25230211859787, 290.68188355158003, 291.1488138149291, 291.4544840303965, 291.728214206688, 291.967629805472, 292.17351529538615, 292.10378524167953, 292.0858242886469, 292.1284016907111, 292.259601383309, 292.2669465863437, 292.1356835706448, 292.1273774668912, 291.7733088365473, 291.4308890480841, 291.3507274029779, 291.3487769660728, 291.39263569951413, 291.355792845057, 291.6665577823194, 292.16172909462495, 292.49777835014766, 292.55454592284804, 292.49008302778475, 292.6555224772784, 293.17088202686415, 293.2379943856161, 293.4074499518677, 293.53882268789175, 293.7281276537296, 293.826649898506, 293.9236226442321, 292.84296398164446, 291.92424325770907, 291.2743808472165, 290.7890388749953, 290.31466817045066, 289.88836486673233, 290.06138943641736, 290.859318629796, 291.5721697880149, 292.45450255383037, 293.09186572586117, 293.64970832115915], "in_ema_50": [273.52, 273.698431372549, 273.8851595540177, 274.0097611401347, 274.16035874248234, 274.3234819290517, 274.49550224555946, 274.8113649025963, 275.2038603966122, 275.5437090085097, 275.86630865523483, 276.19880635502955, 276.54434336071466, 276.93123185637296, 277.4084384502407, 277.8614408639567, 278.2755020065467, 278.6862666337409, 278.98555029516285, 279.2986659698623, 279.4544045592795, 279.66129065499405, 279.8130047469551, 280.068573188251, 280.29707620047645, 280.50111242790877, 280.7361433130888, 281.01119651649714, 281.20330645702666, 281.34670620380996, 281.51428635268013, 281.6756868878691, 281.85036583344294, 281.9225083497785, 282.0055472380225, 282.1053296992765, 282.1749246130304, 282.2578687458527, 282.3010895793487, 282.39359587035466, 282.44992544406625, 282.48953621096564, 282.50210341837874, 282.5333934804031, 282.5332604027402, 282.57411293596607, 282.61140262475175, 282.66938683554577, 282.7521559792499, 282.84030672516167, 282.9265692065279, 283.0308213945072, 283.199808790801, 283.3141300146912, 283.42534060235045, 283.5116017551994, 283.62016639225044, 283.7068265337308, 283.7826372578982, 283.7986122673924, 283.88062747259266, 283.93119110111843, 283.98839929323145, 284.05591304643804, 284.1027399857934, 284.2034168490956, 284.08308677658204, 283.97296572652, 283.87716314900945, 283.8082547902248, 283.83146048472577, 283.85022674022673, 283.96825706413944, 284.121266591036, 284.3780796658973, 284.6554098750778, 284.90696242899634, 285.19335605923175, 285.2136166059285, 285.26759242530386, 285.4021966439194, 285.5589732461187, 285.70881743254546, 285.7888638077398, 285.88812405057354, 286.14505644074717, 286.3581914822865, 286.5582624045498, 286.7198991729988, 286.87558940150865, 287.01654667988083, 287.1531526924345, 287.3673427829273, 287.59803522281254, 287.80321031211406, 288.00543735869786, 288.2030672661999, 288.395103843996, 288.5282370265844, 288.6645806726007, 288.80793045014576, 288.9664429815126, 289.0971707077278, 289.1931640133071, 289.30676542454995, 289.34100991770487, 289.36253894054, 289.4263609428718, 289.5014056117788, 289.583311274062, 289.6463186750792, 289.78038460938984, 289.96115384039416, 290.119932121163, 290.2254249791566, 290.3028592936995, 290.4243157919858, 290.62297007465304, 290.7373634050588, 290.87197660486044, 290.9997422281993, 291.14014449376015, 291.2628839253774, 291.3843394577156, 291.25083594956993, 291.1151168927241, 291.00668093614667, 290.9124973700233, 290.80534061041453, 290.69415078255514, 290.69987035970985, 290.84693426717223, 291.00117213904787, 291.2138712708499, 291.3999939661107, 291.5866608694005], "in_ema_200": [273.52, 273.56527363184074, 273.61397737679755, 273.6482910347399, 273.69009908414546, 273.73616774997487, 273.78565861813433, 273.87286599506837, 273.9817927015851, 274.08018282395744, 274.17659891526137, 274.27777703550754, 274.38456532371146, 274.5042213901422, 274.649453018101, 274.7918465204084, 274.92745003761826, 275.0649878481892, 275.17695811835654, 275.2943018186714, 275.3736619995801, 275.4667598901316, 275.5469911350059, 275.6542847555531, 275.7561863997764, 275.85313976893286, 275.95902295531164, 276.07634610998514, 276.17419341237337, 276.26061934856864, 276.35374751425456, 276.44604853401324, 276.542406260043, 276.613526595764, 276.6874218535176, 276.76565646194035, 276.8364459498813, 276.91061066679794, 276.974783694989, 277.05125350896924, 277.1187037228103, 277.1818011982052, 277.2378031763326, 277.29812354273724, 277.3501820149488, 277.41212050236226, 277.4729451739805, 277.53878651553293, 277.6108383910003, 277.68436238710973, 277.7575528111186, 277.83543785777414, 277.9300106154082, 278.0114532958519, 278.0924338600723, 278.1673847669373, 278.24810730656975, 278.3235490249124, 278.3963495321272, 278.45399779548916, 278.52798786717585, 278.5940775401393, 278.6616986591429, 278.73183101079326, 278.79668841367095, 278.87502982249015, 278.897517087938, 278.9211736343267, 278.94713210562696, 278.9787029304466, 279.0326461848701, 279.08515716810524, 279.1625187883231, 279.2491603924194, 279.3628005875197, 279.4830712284399, 279.5983640520375, 279.72385296694256, 279.7834166190128, 279.8511438168336, 279.9391921370641, 280.0333295287351, 280.12633122496663, 280.20218862571323, 280.2829628682435, 280.4039274168182, 280.5151321191384, 280.6240362771569, 280.72409561768274, 280.82325884536755, 280.919246319543, 281.0145772019356, 281.13000429445367, 281.2506012666482, 281.3658191644925, 281.48118414793043, 281.5962469922296, 281.71071219628703, 281.8110036172195, 281.9124364170482, 282.01599426364476, 282.1237953157478, 282.2250510837504, 282.3177868938623, 282.4150228451672, 282.4922862994442, 282.565895390992, 282.6497173274001, 282.73618780175434, 282.82428543556773, 282.90752637650735, 283.00859576579586, 283.1218435691213, 283.2301834341052, 283.3255049919748, 283.4138084248905, 283.5131735151901, 283.63234591802404, 283.73092954073024, 283.8348008885837, 283.9372406807371, 284.04313878341634, 284.14489859651667, 284.2465413965514, 284.2836902383768, 284.31857889272135, 284.35869253557985, 284.4009443511462, 284.4385468949159, 284.4736857317824, 284.5370321424114, 284.63566863850684, 284.73660725901925, 284.8529096743524, 284.9634279860504, 285.07483666280615], "in_macd": [0.0, 0.3629629629629676, 0.674310435791881, 0.7990777101075537, 0.9505440622340302, 1.0958747476637427, 1.2283603302919914, 1.6244859539432923, 2.0974107479271424, 2.368250278849814, 2.5454806773920495, 2.7011970218067063, 2.8454625677520085, 3.0377451172219594, 3.368362554929547, 3.5778393217382813, 3.658109274973185, 3.705635770812762, 3.506636463897223, 3.3627750529075797, 2.916584203238642, 2.650234287364299, 2.315626982478477, 2.250443174006989, 2.139058216668843, 1.9958721877951575, 1.9402697755688223, 1.9747571189747077, 1.8324921359568407, 1.6163871819006204, 1.4892805975898682, 1.3735215289978555, 1.307060474927141, 1.0454506978070413, 0.8564920325670187, 0.7393706619935756, 0.5857357344845582, 0.4913979908865258, 0.3376986420175285, 0.3171342103735242, 0.2311975848932093, 0.13171792008785133, 0.0004251009943345707, -0.06335616867715999, -0.17402974270828508, -0.17539473953939932, -0.17845398503914112, -0.13374594108557858, -0.0421513660098185, 0.04764098045706078, 0.12063907548997577, 0.2199322943848756, 0.4352197759191654, 0.5012117369398652, 0.5499950484297074, 0.5400674998998056, 0.5783856029045751, 0.5659181838580594, 0.5345443577235187, 0.3882025354503753, 0.4047358366841536, 0.3556410061786437, 0.3306733639743129, 0.3328705290396101, 0.2941034016230901, 0.37365504365715196, -0.009814809947613412, -0.2989742130858417, -0.5017746091275512, -0.6078800520762115, -0.5022033472402541, -0.4208645802349906, -0.14892264505721187, 0.1464042003961481, 0.5994790314447869, 1.0098427420219878, 1.2895312019668381, 1.5849049959182935, 1.279743096639038, 1.0962716018004244, 1.1083520932880901, 1.1610265285757464, 1.1874691598857225, 1.0646254190614854, 1.0017179250360755, 1.2696688294317369, 1.3965367023408248, 1.470447010718658, 1.4493744943683282, 1.4171453206537308, 1.3581948817530929, 1.2989237984918987, 1.4064017384041563, 1.5252360020002698, 1.5674538894103307, 1.593038229809565, 1.6017092859079867, 1.5946372154904225, 1.4664224911975339, 1.3664089893590017, 1.2976074253617753, 1.271194719376922, 1.1921398104785226, 1.056388644697961, 0.9814680601724604, 0.759220102949655, 0.5533082264594213, 0.473425038594371, 0.43336356618044647, 0.4169807764980078, 0.3674845079263491, 0.47409017206041426, 0.6579083969853059, 0.7641146028724961, 0.7428902387912899, 0.6691345092257279, 0.699449712452406, 0.8819536498812681, 0.8593347558453956, 0.8820768217051409, 0.8866516388692389, 0.9160290410476932, 0.9038771021158141, 0.8912352456635517, 0.36222826131307784, -0.07152055276566216, -0.36586483100097666, -0.5719651648776676, -0.7608247978023996, -0.9168735153610896, -0.7997393366351275, -0.41087649761470857, -0.07520474057457704, 0.31986805756883996, 0.5886587905009151, 0.8084958742454091], "in_signal": [0.0, 0.07259259259259353, 0.19293616123245103, 0.3141644710074716, 0.44144038925278334, 0.5723272609349752, 0.7035338748063785, 0.8877242906337612, 1.1296615820924374, 1.3773793214439127, 1.61099959263354, 1.8290390784681736, 2.0323237763249407, 2.2334080445043445, 2.460398946589385, 2.6838870216191646, 2.8787314722899686, 3.0441123319945276, 3.136617158375067, 3.18184873728157, 3.128795830472985, 3.033083521851248, 2.889592213976694, 2.7617624059827532, 2.6372215681199713, 2.5089516920550086, 2.3952153087577717, 2.311123670801159, 2.2153973638322952, 2.0955953274459604, 1.974332381474742, 1.8541702109793647, 1.74474826376892, 1.6048887505765443, 1.4552094069746393, 1.3120416579784266, 1.166780473279653, 1.0317039768010277, 0.892902909844328, 0.7777491699501673, 0.6684388529387757, 0.5610946663685908, 0.44896075329373963, 0.34649736889955973, 0.2423919465779908, 0.15883460935451277, 0.09137689047578199, 0.04635232416350987, 0.028651586128844195, 0.03244946499448752, 0.050087387093585164, 0.08405636855184326, 0.15428905002530768, 0.2236735874082192, 0.2889378796125168, 0.33916380366997456, 0.38700816351689465, 0.4227901675851276, 0.44514100561280584, 0.43375331158031977, 0.42794981660108655, 0.413488054516598, 0.396925116408141, 0.3841141989344349, 0.3661120394721659, 0.36762064030916314, 0.29213355025780785, 0.17391199758907794, 0.03877467624575209, -0.09055626941864063, -0.1728856849829633, -0.22248146403336877, -0.2077697002381374, -0.1369349201112803, 0.010347870199933135, 0.2102468445643441, 0.4261037160448429, 0.6578639720195331, 0.782239796943434, 0.8450461579148322, 0.8977073449894838, 0.9503711817067364, 0.9977907773425336, 1.0111577056863241, 1.0092697495562744, 1.061349565531367, 1.1283869928932586, 1.1967989964583385, 1.2473140960403366, 1.2812803409630156, 1.296663249121031, 1.2971153589952047, 1.318972634876995, 1.36022530830165, 1.401671024523386, 1.4399444655806222, 1.4722974296460953, 1.4967653868149609, 1.4906968076914755, 1.4658392440249808, 1.4321928802923398, 1.3999932481092563, 1.3584225605831097, 1.29801577740608, 1.2347062339593562, 1.139609007757416, 1.0223488514978172, 0.912564088917128, 0.8167239843697918, 0.736775342795435, 0.6629171758216178, 0.6251517750693771, 0.631703099452563, 0.6581854001365496, 0.6751263678674977, 0.6739279961391438, 0.6790323394017963, 0.7196166014976907, 0.7475602323672317, 0.7744635502348136, 0.7969011679616987, 0.8207267425788978, 0.8373568144862811, 0.8481325007217353, 0.7509516528400039, 0.5864572117188708, 0.39599280317490126, 0.20240120956438754, 0.00975600809103011, -0.17556989659939384, -0.3004037846065406, -0.32249832720817423, -0.2730396098814548, -0.15445807639139586, -0.0058347030129336785, 0.1570314124387349], "in_upper_bb": [null, 282.2296717087976, 282.1762499841969, 281.27907189111824, 281.0066032622493, 280.9641176486447, 281.03309865579445, 282.9935767173576, 285.25959156113004, 286.1856014151088, 286.76831493862755, 287.3354166068512, 287.9191476852931, 288.7207015466222, 290.0891312134461, 291.0702032642594, 291.7054172815103, 292.275109288271, 292.3456847970127, 292.47948810642913, 291.82685671036154, 291.75726165640435, 291.5905604952446, 291.31756032431286, 290.9349975240434, 290.39100264454987, 289.7012033114039, 289.7527415257334, 289.7656385480573, 289.7165508399493, 289.6466537634218, 289.61083192747, 289.61479687243565, 289.6834446378166, 289.27320926489017, 288.7841526190557, 288.3824870035811, 287.762085732821, 287.70169709564635, 287.4404857293911, 287.3962265012849, 287.4332721545225, 287.5046401622325, 287.36397331804034, 287.3258750380646, 287.233970672727, 286.9520452929294, 286.22104031425187, 286.0207155265588, 286.04008688161855, 285.931978745926, 285.9219182835229, 286.31628917950155, 286.5923126615343, 286.83889330600516, 286.9536239272423, 287.1865417383385, 287.3191770034314, 287.3968167461117, 287.38534571258634, 287.50038517077235, 287.5082966248472, 287.44350264464657, 287.43143027373293, 287.1941338782657, 287.25546187694505, 287.8548346274335, 288.2651865647117, 288.5145288842765, 288.60827724275157, 288.58210825128873, 288.51007223468457, 288.42256601626553, 288.7241370184134, 289.71967880071713, 290.81554628793765, 291.61511072089996, 292.6206456807313, 292.6235560835798, 292.6969485386058, 292.9401779051636, 293.279340141268, 293.5844151160521, 293.690327335639, 293.8429698945513, 294.56073798109185, 294.76008575278445, 294.77695982496584, 294.51850973520106, 294.1355021109446, 293.9635136124435, 293.6208941875976, 293.87882801587386, 294.27573142365577, 294.54411140629736, 294.75496030695524, 295.0028405802237, 295.1345967069289, 294.84566606246057, 294.58849760423544, 294.60408502371854, 294.711510563156, 294.7135638674997, 294.2974673793702, 293.84546844664686, 293.8974564415531, 294.0070874225965, 294.0102998363991, 293.9915635095057, 293.9722113848357, 293.9290054988143, 294.00261367596, 294.3445946948946, 294.4869830363227, 294.48480585599003, 294.4171319672163, 294.46993630421076, 295.0044661334712, 295.13862799205674, 295.3552521994378, 295.53820697958895, 295.7578071609165, 295.9340454079202, 296.1004413974861, 296.56420719723945, 296.8898076096534, 297.06033334407135, 297.2204710769245, 297.3966542338845, 297.5477254781438, 297.5435523224052, 297.70246005585255, 297.7583154475432, 298.1475894736749, 298.53435101777006, 298.9592317446888], "in_lower_bb": [null, 269.36032829120234, 271.1904166824698, 272.27717810888174, 272.9783967377507, 273.46338235135534, 273.82190134420546, 273.1420482826424, 272.37651954998114, 272.46089858489125, 272.6866850613725, 272.8891667264821, 273.05892923778384, 273.1032270248064, 272.8265354532206, 272.7832342357406, 272.9119356596662, 273.0579462672846, 273.37173625561877, 273.6490618935709, 275.2766932896385, 276.0122883435956, 276.68598950475536, 277.88573967568703, 279.0728424759566, 280.3348373554501, 281.803076688596, 282.27153847426655, 282.3676414519427, 282.5157291600506, 282.7706262365782, 282.93494807253006, 283.04298312756436, 282.70233536218336, 282.6065707351098, 282.65462738094425, 282.6022929964189, 282.776694267179, 282.54128290435364, 282.57149427060887, 282.67175349871513, 282.50770784547757, 282.3643398377675, 282.20200668195974, 281.90356496193533, 281.80296932727293, 281.7879547070706, 282.15295968574816, 282.2402844734412, 282.2349131183814, 282.28502125407397, 282.29058171647705, 282.0172108204984, 281.9836873384657, 281.9481066939949, 281.9408760727577, 281.9479582616615, 281.9693229965686, 282.11968325388824, 282.0841542874136, 282.1751148292276, 282.33820337515266, 282.66099735535346, 282.9140697262671, 283.4233661217344, 283.671538123055, 282.8331653725665, 282.1413134352882, 281.5669711157235, 281.1852227572484, 281.1473917487113, 281.0919277653154, 281.13143398373444, 281.00536298158664, 280.4618211992829, 279.94845371206236, 279.6278892791, 279.2603543192687, 279.26444391642025, 279.43105146139413, 279.4688220948364, 279.552659858732, 279.64658488394787, 279.74467266436096, 279.8990301054487, 279.75825201890814, 280.6034042472155, 281.60503017503413, 282.778480264799, 284.0184878890554, 284.7974763875565, 285.7590958124024, 286.0766619841261, 286.2177585763442, 286.1653785937026, 286.1055296930447, 286.05514941977634, 286.01239329307106, 286.90932393753945, 287.7079923957645, 288.0544049762815, 288.29197943684403, 288.58192613250037, 289.3775226206299, 290.20652155335307, 289.9285435584469, 289.64991257740354, 289.5997001636009, 289.68443649049436, 289.7937886151644, 289.90899450118565, 290.09188632403993, 289.9274053051054, 289.86101696367734, 289.86119414400986, 289.8528680327838, 289.8355636957893, 289.54003386652874, 289.5808720079432, 289.5807478005621, 289.578793020411, 289.53219283908345, 289.55295459207974, 289.6680586025138, 288.7932928027606, 288.2286923903466, 287.9041666559286, 287.5055289230755, 287.0133457661155, 286.5002745218562, 286.4694476775948, 286.4490399441475, 286.4321845524567, 286.28441052632513, 286.21264898223, 286.1837682553111], "out_sma_10": [295.79, 296.56, 296.99333333333334, 297.275, 297.37800000000004, 297.49833333333333, 297.61, 297.6425, 297.63666666666666, 297.649, 297.783, 297.77000000000004, 297.732, 297.691, 297.806, 297.835, 297.941, 298.002, 298.154, 298.256, 298.482, 298.455, 298.5095, 298.66588, 298.55788, 298.48438, 298.31038, 296.82838000000004, 296.26838, 295.79438, 295.16588, 294.91588, 294.53038000000004], "out_sma_50": [295.79, 296.56, 296.99333333333334, 297.275, 297.37800000000004, 297.49833333333333, 297.61, 297.6425, 297.63666666666666, 297.649, 297.60181818181815, 297.5683333333333, 297.5615384615385, 297.57214285714286, 297.6633333333333, 297.70875, 297.80470588235295, 297.84222222222223, 297.9089473684211, 297.9525, 298.02095238095234, 297.9713636363636, 297.9736956521739, 298.0278666666666, 298.02115200000003, 298.0070692307692, 297.9919925925926, 297.48013571428567, 297.3432344827586, 297.2331266666667, 297.0999612903226, 297.016525, 296.9302666666667], "out_sma_200": [295.79, 296.56, 296.99333333333334, 297.275, 297.37800000000004, 297.49833333333333, 297.61, 297.6425, 297.63666666666666, 297.649, 297.60181818181815, 297.5683333333333, 297.5615384615385, 297.57214285714286, 297.6633333333333, 297.70875, 297.80470588235295, 297.84222222222223, 297.9089473684211, 297.9525, 298.02095238095234, 297.9713636363636, 297.9736956521739, 298.0278666666666, 298.02115200000003, 298.0070692307692, 297.9919925925926, 297.48013571428567, 297.3432344827586, 297.2331266666667, 297.0999612903226, 297.016525, 296.9302666666667], "out_ema_10": [295.79, 296.07, 296.3954545454545, 296.7090082644628, 296.9055522163786, 297.1227245406734, 297.3331382605509, 297.4307494859053, 297.4597041248316, 297.5143033748622, 297.44443003397816, 297.39998820961847, 297.41453580786964, 297.46825657007514, 297.7358462846069, 297.85478332376925, 298.12482271944754, 298.1894004068207, 298.35678215103513, 298.4337308508469, 298.60759796887476, 298.30258015635206, 298.2521110370153, 298.4378726666489, 298.33280490907634, 298.2095676528806, 298.09873717053864, 295.4735122304407, 295.1165100067242, 294.9207809145925, 294.59063893012114, 294.5614318519173, 294.49026242429596], "out_ema_50": [295.79, 295.8503921568628, 295.9292003075741, 296.01511402100255, 296.08471739272795, 296.1637480832092, 296.2467383544559, 296.310395673889, 296.3605762356973, 296.4154555990033, 296.44347694806197, 296.4731445187262, 296.5126290474036, 296.55958477103485, 296.65293438785704, 296.7210546079411, 296.82375834880617, 296.88870900179415, 296.97581845270423, 297.0465706702452, 297.1384698596474, 297.13029457103374, 297.1653810584442, 297.24806415419147, 297.27206163834086, 297.2870788289942, 297.29935024746504, 296.7644737671723, 296.6368473449303, 296.53501019414875, 296.40049999045664, 296.323225481027, 296.2387852660848], "out_ema_200": [295.79, 295.8053233830846, 295.8257679265365, 295.848596106372, 295.8679135580499, 295.8901233733927, 295.91390324032415, 295.9333668896742, 295.9498508012197, 295.96786223603345, 295.97942579587396, 295.99157081283045, 296.0063810534988, 296.0233324858023, 296.05235405310776, 296.0756142117833, 296.1080956624124, 296.13169670059733, 296.1613315592979, 296.18738796169293, 296.2192547481438, 296.22632684020203, 296.2442240855732, 296.2743691195476, 296.29014654124364, 296.30372717267403, 296.31662540976185, 296.19068883852043, 296.16401531773914, 296.1428808369656, 296.1126531669461, 296.09591034936454, 296.0767470623062], "out_macd": [0.0, 0.12284900284896594, 0.25997743524806083, 0.38519227618473906, 0.45258062989648806, 0.524949503831408, 0.5900254078677563, 0.6015803137894977, 0.5814415043117833, 0.5725983743299707, 0.5088882482835402, 0.45875765667119595, 0.4365897269843799, 0.4325938877484532, 0.5226530577174913, 0.543381432391584, 0.6292127067671345, 0.6206849279244011, 0.6571866974587124, 0.6519708565245992, 0.6891154728123183, 0.5141248961396627, 0.4585154711552377, 0.5093409590317606, 0.430575276211016, 0.34760415404423384, 0.27424952381045387, -0.8983701953050627, -1.0210965257196563, -1.0633340036716277, -1.1588951729653445, -1.1148602466516877, -1.0883957289228192], "out_signal": [0.0, 0.024569800569793188, 0.07165132750544673, 0.13435951724130518, 0.19800373977234176, 0.26339289258415505, 0.3287193956408753, 0.38329157927059987, 0.42292156427883654, 0.4528569262890634, 0.46406319068795876, 0.46300208388460623, 0.457719612504561, 0.4526944675533394, 0.4666861855861698, 0.48202523494725263, 0.511462729311229, 0.5333071690338635, 0.5580830747188333, 0.5768606310799865, 0.5993115994264528, 0.5822742587690948, 0.5575225012463234, 0.5478861928034109, 0.524424009484932, 0.48906003839679235, 0.4460979354795247, 0.17720430932260722, -0.062455857685845495, -0.2626314868830019, -0.4418842240994705, -0.576479428609914, -0.678862688672495], "out_upper_bb": [null, 298.7378888860545, 299.143899150353, 299.3613045479188, 299.24258574487743, 299.26719360669205, 299.32945727871714, 299.24498913524286, 299.1360665466186, 299.0647981651508, 298.98094306903664, 298.90358498365885, 298.8408832457632, 298.803856574416, 299.04452674415427, 299.091691309914, 299.3600533941177, 299.384345366089, 299.51655283047864, 299.5649890860503, 299.516055678601, 299.55520031902887, 299.559251687612, 299.7065674931654, 299.7066382906376, 299.70230558591066, 299.6870023304652, 304.07494598917623, 304.0945993773668, 304.04583063230706, 304.0594009058152, 303.99624500381395, 303.9044998431779], "out_lower_bb": [null, 294.3821111139455, 294.8427675163137, 295.18869545208116, 295.51341425512265, 295.7294730599746, 295.8905427212829, 296.0400108647571, 296.1372667867147, 296.2332018348492, 296.22269329459965, 296.2330816830078, 296.2821936773137, 296.34042913986974, 296.28213992251233, 296.32580869008603, 296.2493583705882, 296.30009907835546, 296.3013419063635, 296.3400109139497, 296.748944321399, 296.66979968097115, 296.68224831238786, 296.65031250683455, 296.6572417093624, 296.61707441408936, 296.56437766953474, 290.75543401082376, 290.32778062263316, 290.00454936769296, 289.5884790941848, 289.3746349961861, 289.1353801568221], "overall_sma_10": [273.52, 275.79499999999996, 276.68333333333334, 276.778125, 276.9925, 277.21375, 277.42749999999995, 278.0678125, 278.8180555555556, 279.32325000000003, 280.34825, 280.97574999999995, 281.63075, 282.5655, 283.6905, 284.7545, 285.7255, 286.3455, 286.49530000000004, 286.8053, 286.7553, 286.79380000000003, 286.6458, 286.6378, 286.31734, 285.97134, 285.77878, 285.67878, 285.63797999999997, 285.42698, 285.66197999999997, 285.75198, 286.01198, 285.74798, 285.56244000000004, 285.46744, 285.206, 284.86, 284.605, 284.585, 284.40600000000006, 284.18899999999996, 283.85699999999997, 283.818, 283.66700000000003, 283.5695, 283.534, 283.514, 283.656, 283.69, 283.811, 284.0235, 284.47650000000004, 284.758, 285.12, 285.325, 285.60049999999995, 285.7745, 285.8605, 285.7795, 285.8645, 285.823, 285.62800000000004, 285.5875, 285.4975, 285.602, 285.0875, 284.632, 284.22099999999995, 284.014, 283.86499999999995, 283.779, 283.926, 284.142, 284.68399999999997, 285.162, 286.15549999999996, 287.24899999999997, 287.66700000000003, 288.114, 288.544, 289.053, 289.305, 289.293, 289.058, 289.15699, 289.20799, 289.13299, 289.62999, 290.03999, 290.21699, 290.32698999999997, 290.65049, 291.20049, 291.65149, 291.70349999999996, 291.85, 292.014, 292.125, 292.2565, 292.4415, 292.67650000000003, 292.645, 292.4745, 292.4005, 292.1225, 291.80699999999996, 291.596, 291.55100000000004, 291.5095, 291.39649999999995, 291.418, 291.627, 291.87350000000004, 291.9455, 292.1475, 292.49850000000004, 292.94849999999997, 293.1685, 293.42650000000003, 293.7205, 293.87199999999996, 293.86, 293.895, 293.412, 292.971, 292.466, 291.77750000000003, 291.2415, 290.62149999999997, 290.2925, 290.2795, 290.33050000000003, 290.537, 291.335, 292.172, 292.916, 293.7885, 294.7565, 295.7715, 296.4665, 296.8315, 297.1815, 297.326, 297.48900000000003, 297.649, 297.783, 297.77, 297.73199999999997, 297.691, 297.806, 297.835, 297.941, 298.002, 298.154, 298.256, 298.48199999999997, 298.45500000000004, 298.5095, 298.66588, 298.55788, 298.48438, 298.31038, 296.82838000000004, 296.26838, 295.79438, 295.16587999999996, 294.91588, 294.53038], "overall_sma_50": [273.52, 275.79499999999996, 276.68333333333334, 276.778125, 276.9925, 277.21375, 277.42749999999995, 278.0678125, 278.8180555555556, 279.32325000000003, 279.7275, 280.11229166666664, 280.4890384615385, 280.9119642857143, 281.4578333333333, 281.92671875, 282.30867647058824, 282.6665277777778, 282.85871052631575, 283.064275, 283.0740714285715, 283.1493409090909, 283.16589130434784, 283.29772916666667, 283.401636, 283.4823423076923, 283.59389999999996, 283.74233214285715, 283.8170793103448, 283.8518433333333, 283.90888064516133, 283.962665625, 284.0283424242424, 284.0183911764706, 284.01900857142857, 284.0337583333333, 284.02960270270273, 284.0364552631579, 284.0191102564103, 284.03513250000003, 284.0301292682927, 284.01655476190473, 283.9884953488372, 283.9728477272727, 283.94078444444443, 283.93283260869566, 283.9241553191489, 283.92761041666665, 283.945006122449, 283.966106, 284.196506, 284.346806, 284.524406, 284.705456, 284.871456, 285.017556, 285.168956, 285.234556, 285.25095600000003, 285.257356, 285.299756, 285.316256, 285.323856, 285.309856, 285.23285599999997, 285.187056, 285.041356, 284.891856, 284.796096, 284.699096, 284.72169599999995, 284.713296, 284.77989599999995, 284.810696, 284.906188, 285.02518799999996, 285.11670000000004, 285.2059, 285.2019, 285.2365, 285.2981, 285.3735, 285.43850000000003, 285.5197, 285.6053, 285.763098, 285.91709799999995, 286.060498, 286.206898, 286.327498, 286.460298, 286.60109800000004, 286.797198, 286.996198, 287.202198, 287.389898, 287.580298, 287.760498, 287.90069800000003, 288.040798, 288.186398, 288.331698, 288.43089799999996, 288.539498, 288.658298, 288.749398, 288.821598, 288.924798, 289.038798, 289.18679799999995, 289.292798, 289.450698, 289.630698, 289.796698, 289.947898, 290.058498, 290.303798, 290.588098, 290.828298, 291.069298, 291.263898, 291.469298, 291.617498, 291.747298, 291.693498, 291.620298, 291.565898, 291.49379799999997, 291.54319799999996, 291.570798, 291.61359799999997, 291.714598, 291.82259799999997, 291.99609799999996, 292.14889800000003, 292.2233, 292.3075, 292.4249, 292.5685, 292.7171, 292.8635, 293.0155, 293.12879999999996, 293.2212, 293.3164, 293.4124, 293.4941, 293.5761, 293.68989999999997, 293.80400000000003, 293.9364, 294.04720000000003, 294.18800000000005, 294.3267, 294.4671, 294.6391, 294.8291, 294.9479, 295.0816, 295.235276, 295.368676, 295.46047599999997, 295.524676, 295.317676, 295.331676, 295.368476, 295.362576, 295.341376, 295.353976], "overall_sma_200": [273.52, 275.79499999999996, 276.68333333333334, 276.778125, 276.9925, 277.21375, 277.42749999999995, 278.0678125, 278.8180555555556, 279.32325000000003, 279.7275, 280.11229166666664, 280.4890384615385, 280.9119642857143, 281.4578333333333, 281.92671875, 282.30867647058824, 282.6665277777778, 282.85871052631575, 283.064275, 283.0740714285715, 283.1493409090909, 283.16589130434784, 283.29772916666667, 283.401636, 283.4823423076923, 283.59389999999996, 283.74233214285715, 283.8170793103448, 283.8518433333333, 283.90888064516133, 283.962665625, 284.0283424242424, 284.0183911764706, 284.01900857142857, 284.0337583333333, 284.02960270270273, 284.0364552631579, 284.0191102564103, 284.03513250000003, 284.0301292682927, 284.01655476190473, 283.9884953488372, 283.9728477272727, 283.94078444444443, 283.93283260869566, 283.9241553191489, 283.92761041666665, 283.945006122449, 283.966106, 283.98716274509803, 284.0178903846154, 284.0805716981132, 284.1182462962963, 284.1551872727273, 284.18143392857144, 284.218250877193, 284.2460396551724, 284.2696661016949, 284.2683383333333, 284.2949229508197, 284.3090370967742, 284.32619523809524, 284.34781718749997, 284.3616969230769, 284.3966712121212, 284.3479895522388, 284.30279852941175, 284.26261304347827, 284.2320042857143, 284.2343704225352, 284.23542083333336, 284.27137397260276, 284.32000405405404, 284.4046706666666, 284.49737236842105, 284.5827311688312, 284.6805166666667, 284.69354810126583, 284.71725375, 284.76642345679016, 284.82293048780485, 284.87783493975905, 284.9120273809524, 284.9521211764706, 285.03918837209307, 285.1143701149425, 285.1864795454545, 285.248204494382, 285.3086688888889, 285.3653868131868, 285.42119782608694, 285.4985505376344, 285.58101276595744, 285.6573178947368, 285.7333875, 285.8087649484536, 285.8831653061224, 285.9428303030303, 286.003452, 286.0659920792079, 286.1325019607843, 286.19238058252427, 286.2438480769231, 286.2995257142857, 286.33613396226417, 286.36934766355137, 286.4121314814815, 286.4573412844037, 286.50400181818185, 286.546218018018, 286.6044214285714, 286.6733203539823, 286.73767719298246, 286.79048, 286.8371137931034, 286.89320683760684, 286.96606101694914, 287.02130420168066, 287.08087666666665, 287.1391338842975, 287.20012459016397, 287.25760325203254, 287.3148806451613, 287.32020159999996, 287.32393015873015, 287.3320094488189, 287.3419546875, 287.3484511627907, 287.35323230769234, 287.37984885496184, 287.4334106060606, 287.48864812030075, 287.55533731343286, 287.6175940740741, 287.68040588235294, 287.7396, 287.80909565217394, 287.88140431654676, 287.95453714285713, 288.0242921985815, 288.0952478873239, 288.1664699300699, 288.2338555555555, 288.2983806896552, 288.36318630136986, 288.4228244897959, 288.4821297297297, 288.54251812080537, 288.60363466666666, 288.67208741721856, 288.7360210526316, 288.80532810457515, 288.86815064935064, 288.93422709677424, 288.99734102564105, 289.0635363057325, 289.1133240506329, 289.169372327044, 289.232525, 289.2861118012422, 289.33777160493827, 289.3884601226994, 289.35353048780485, 289.3787212121212, 289.4068012048193, 289.42894610778444, 289.4587142857143, 289.4865917159763], "overall_ema_10": [273.52, 274.3472727272727, 275.09504132231405, 275.4527610818933, 275.8886227033672, 276.330691302755, 276.76329288407226, 277.81542145060456, 279.0889811868583, 279.95825733470224, 280.6513014556655, 281.3228830091808, 281.99326791660246, 282.79631011358384, 283.94243554747766, 284.8547199933908, 285.5029527218652, 286.0933249542533, 286.13417496257085, 286.2861431511943, 285.7377534873408, 285.5545255805515, 285.1864300204512, 285.3943518349146, 285.4854515012937, 285.4880966828767, 285.6710609223536, 286.049049845562, 286.0237680554598, 285.81217386355803, 285.7772331610929, 285.75046349543965, 285.81947013263243, 285.43229374488106, 285.17914942762997, 285.0647586226063, 284.8493479639506, 284.7476483341414, 284.49534863702473, 284.52528524847475, 284.3988697487521, 284.2281661580699, 283.97031776569355, 283.8484418082947, 283.60872511587746, 283.602593276627, 283.5884854081493, 283.67966987939485, 283.879729901323, 284.0834153738097, 284.25733985129887, 284.49873260560815, 285.0153266773157, 285.2152672814401, 285.3852186848146, 285.42881528757556, 285.58357614438, 285.6283804817655, 285.63049312144443, 285.36858528118177, 285.4633879573305, 285.4100446923613, 285.40640020284104, 285.4616001659608, 285.4231274085134, 285.6498315160564, 284.8289530585916, 284.18277977521126, 283.7004561797183, 283.4131005106786, 283.5925367814643, 283.72298463937983, 284.2933510685835, 284.9436508742956, 285.9848052607873, 286.9784770315532, 287.72239029854353, 288.538319335172, 288.0240794560498, 287.763337736768, 287.9336399664465, 288.200250881638, 288.41475072134017, 288.29388695382374, 288.29863478040124, 289.05159209305555, 289.51130262159086, 289.86561123584704, 290.01368192023847, 290.13664884383144, 290.19725814495297, 290.25230211859787, 290.68188355158003, 291.1488138149291, 291.4544840303965, 291.728214206688, 291.967629805472, 292.17351529538615, 292.10378524167953, 292.0858242886469, 292.1284016907111, 292.259601383309, 292.2669465863437, 292.1356835706448, 292.1273774668912, 291.7733088365473, 291.4308890480841, 291.3507274029779, 291.3487769660728, 291.39263569951413, 291.355792845057, 291.6665577823194, 292.16172909462495, 292.49777835014766, 292.55454592284804, 292.49008302778475, 292.6555224772784, 293.17088202686415, 293.2379943856161, 293.4074499518677, 293.53882268789175, 293.7281276537296, 293.826649898506, 293.9236226442321, 292.84296398164446, 291.92424325770907, 291.2743808472165, 290.7890388749953, 290.31466817045066, 289.88836486673233, 290.06138943641736, 290.859318629796, 291.5721697880149, 292.45450255383037, 293.09186572586117, 293.64970832115915, 294.03885226276657, 294.63724276044536, 295.22319862218257, 295.7498897817857, 296.1208189123701, 296.4806700192119, 296.80782092480973, 297.00094439302615, 297.1080454124759, 297.2265826102076, 297.20902213562437, 297.207381747329, 297.2569487023601, 297.33932166556735, 297.63035409000963, 297.7684715281897, 298.05420397760975, 298.1316214362261, 298.3095084478214, 298.3950523663993, 298.57595193614486, 298.27668794775485, 298.2309265027085, 298.4205398658524, 298.3186235266065, 298.1979647035871, 298.08924384838946, 295.46574496686407, 295.1101549728888, 294.9155813414544, 294.5863847339172, 294.55795114593224, 294.48741457394453], "overall_ema_50": [273.52, 273.698431372549, 273.8851595540177, 274.0097611401347, 274.16035874248234, 274.3234819290517, 274.49550224555946, 274.8113649025963, 275.2038603966122, 275.5437090085097, 275.86630865523483, 276.19880635502955, 276.54434336071466, 276.93123185637296, 277.4084384502407, 277.8614408639567, 278.2755020065467, 278.6862666337409, 278.98555029516285, 279.2986659698623, 279.4544045592795, 279.66129065499405, 279.8130047469551, 280.068573188251, 280.29707620047645, 280.50111242790877, 280.7361433130888, 281.01119651649714, 281.20330645702666, 281.34670620380996, 281.51428635268013, 281.6756868878691, 281.85036583344294, 281.9225083497785, 282.0055472380225, 282.1053296992765, 282.1749246130304, 282.2578687458527, 282.3010895793487, 282.39359587035466, 282.44992544406625, 282.48953621096564, 282.50210341837874, 282.5333934804031, 282.5332604027402, 282.57411293596607, 282.61140262475175, 282.66938683554577, 282.7521559792499, 282.84030672516167, 282.9265692065279, 283.0308213945072, 283.199808790801, 283.3141300146912, 283.42534060235045, 283.5116017551994, 283.62016639225044, 283.7068265337308, 283.7826372578982, 283.7986122673924, 283.88062747259266, 283.93119110111843, 283.98839929323145, 284.05591304643804, 284.1027399857934, 284.2034168490956, 284.08308677658204, 283.97296572652, 283.87716314900945, 283.8082547902248, 283.83146048472577, 283.85022674022673, 283.96825706413944, 284.121266591036, 284.3780796658973, 284.6554098750778, 284.90696242899634, 285.19335605923175, 285.2136166059285, 285.26759242530386, 285.4021966439194, 285.5589732461187, 285.70881743254546, 285.7888638077398, 285.88812405057354, 286.14505644074717, 286.3581914822865, 286.5582624045498, 286.7198991729988, 286.87558940150865, 287.01654667988083, 287.1531526924345, 287.3673427829273, 287.59803522281254, 287.80321031211406, 288.00543735869786, 288.2030672661999, 288.395103843996, 288.5282370265844, 288.6645806726007, 288.80793045014576, 288.9664429815126, 289.0971707077278, 289.1931640133071, 289.30676542454995, 289.34100991770487, 289.36253894054, 289.4263609428718, 289.5014056117788, 289.583311274062, 289.6463186750792, 289.78038460938984, 289.96115384039416, 290.119932121163, 290.2254249791566, 290.3028592936995, 290.4243157919858, 290.62297007465304, 290.7373634050588, 290.87197660486044, 290.9997422281993, 291.14014449376015, 291.2628839253774, 291.3843394577156, 291.25083594956993, 291.1151168927241, 291.00668093614667, 290.9124973700233, 290.80534061041453, 290.69415078255514, 290.69987035970985, 290.84693426717223, 291.00117213904787, 291.2138712708499, 291.3999939661107, 291.5866608694005, 291.7514976980515, 291.97026249420634, 292.20123259247276, 292.43334111825817, 292.64340617244414, 292.857390244113, 293.07004160708897, 293.25827526955607, 293.4281468276127, 293.59802342260826, 293.7365323079962, 293.87235457042766, 294.01383086178345, 294.1587786711253, 294.34627754676745, 294.5048548978746, 294.69446843129134, 294.84292064967207, 295.010257094783, 295.1580901498895, 295.3240473989135, 295.3870259322894, 295.49047589572905, 295.6388415468769, 295.7259457999406, 295.80159498425667, 295.8721206711486, 295.3932139781624, 295.319362449607, 295.2691913731519, 295.1843211232244, 295.1547399027058, 295.1161226516193], "overall_ema_200": [273.52, 273.56527363184074, 273.61397737679755, 273.6482910347399, 273.69009908414546, 273.73616774997487, 273.78565861813433, 273.87286599506837, 273.9817927015851, 274.08018282395744, 274.17659891526137, 274.27777703550754, 274.38456532371146, 274.5042213901422, 274.649453018101, 274.7918465204084, 274.92745003761826, 275.0649878481892, 275.17695811835654, 275.2943018186714, 275.3736619995801, 275.4667598901316, 275.5469911350059, 275.6542847555531, 275.7561863997764, 275.85313976893286, 275.95902295531164, 276.07634610998514, 276.17419341237337, 276.26061934856864, 276.35374751425456, 276.44604853401324, 276.542406260043, 276.613526595764, 276.6874218535176, 276.76565646194035, 276.8364459498813, 276.91061066679794, 276.974783694989, 277.05125350896924, 277.1187037228103, 277.1818011982052, 277.2378031763326, 277.29812354273724, 277.3501820149488, 277.41212050236226, 277.4729451739805, 277.53878651553293, 277.6108383910003, 277.68436238710973, 277.7575528111186, 277.83543785777414, 277.9300106154082, 278.0114532958519, 278.0924338600723, 278.1673847669373, 278.24810730656975, 278.3235490249124, 278.3963495321272, 278.45399779548916, 278.52798786717585, 278.5940775401393, 278.6616986591429, 278.73183101079326, 278.79668841367095, 278.87502982249015, 278.897517087938, 278.9211736343267, 278.94713210562696, 278.9787029304466, 279.0326461848701, 279.08515716810524, 279.1625187883231, 279.2491603924194, 279.3628005875197, 279.4830712284399, 279.5983640520375, 279.72385296694256, 279.7834166190128, 279.8511438168336, 279.9391921370641, 280.0333295287351, 280.12633122496663, 280.20218862571323, 280.2829628682435, 280.4039274168182, 280.5151321191384, 280.6240362771569, 280.72409561768274, 280.82325884536755, 280.919246319543, 281.0145772019356, 281.13000429445367, 281.2506012666482, 281.3658191644925, 281.48118414793043, 281.5962469922296, 281.71071219628703, 281.8110036172195, 281.9124364170482, 282.01599426364476, 282.1237953157478, 282.2250510837504, 282.3177868938623, 282.4150228451672, 282.4922862994442, 282.565895390992, 282.6497173274001, 282.73618780175434, 282.82428543556773, 282.90752637650735, 283.00859576579586, 283.1218435691213, 283.2301834341052, 283.3255049919748, 283.4138084248905, 283.5131735151901, 283.63234591802404, 283.73092954073024, 283.8348008885837, 283.9372406807371, 284.04313878341634, 284.14489859651667, 284.2465413965514, 284.2836902383768, 284.31857889272135, 284.35869253557985, 284.4009443511462, 284.4385468949159, 284.4736857317824, 284.5370321424114, 284.63566863850684, 284.73660725901925, 284.8529096743524, 284.9634279860504, 285.07483666280615, 285.18145520347474, 285.3023362462262, 285.4272881243732, 285.5535837649267, 285.67533915035034, 285.798967616516, 285.9231569934661, 286.04203105323256, 286.156936216882, 286.2723895878583, 286.38042551235725, 286.4880829699457, 286.59745527870245, 286.70802786299396, 286.82973902853627, 286.94476650088916, 287.06810215759674, 287.1816533799092, 287.3003433960296, 287.41456883487507, 287.53372735393106, 287.6272226041407, 287.7306830757413, 287.8455399605598, 287.94518632911144, 288.04180139051334, 288.1369078443391, 288.09236149762927, 288.14626834839913, 288.20491244443497, 288.2536695345401, 288.31512555907204, 288.3733830161957], "overall_macd": [0.0, 0.3629629629629676, 0.674310435791881, 0.7990777101075537, 0.9505440622340302, 1.0958747476637427, 1.2283603302919914, 1.6244859539432923, 2.0974107479271424, 2.368250278849814, 2.5454806773920495, 2.7011970218067063, 2.8454625677520085, 3.0377451172219594, 3.368362554929547, 3.5778393217382813, 3.658109274973185, 3.705635770812762, 3.506636463897223, 3.3627750529075797, 2.916584203238642, 2.650234287364299, 2.315626982478477, 2.250443174006989, 2.139058216668843, 1.9958721877951575, 1.9402697755688223, 1.9747571189747077, 1.8324921359568407, 1.6163871819006204, 1.4892805975898682, 1.3735215289978555, 1.307060474927141, 1.0454506978070413, 0.8564920325670187, 0.7393706619935756, 0.5857357344845582, 0.4913979908865258, 0.3376986420175285, 0.3171342103735242, 0.2311975848932093, 0.13171792008785133, 0.0004251009943345707, -0.06335616867715999, -0.17402974270828508, -0.17539473953939932, -0.17845398503914112, -0.13374594108557858, -0.0421513660098185, 0.04764098045706078, 0.12063907548997577, 0.2199322943848756, 0.4352197759191654, 0.5012117369398652, 0.5499950484297074, 0.5400674998998056, 0.5783856029045751, 0.5659181838580594, 0.5345443577235187, 0.3882025354503753, 0.4047358366841536, 0.3556410061786437, 0.3306733639743129, 0.3328705290396101, 0.2941034016230901, 0.37365504365715196, -0.009814809947613412, -0.2989742130858417, -0.5017746091275512, -0.6078800520762115, -0.5022033472402541, -0.4208645802349906, -0.14892264505721187, 0.1464042003961481, 0.5994790314447869, 1.0098427420219878, 1.2895312019668381, 1.5849049959182935, 1.279743096639038, 1.0962716018004244, 1.1083520932880901, 1.1610265285757464, 1.1874691598857225, 1.0646254190614854, 1.0017179250360755, 1.2696688294317369, 1.3965367023408248, 1.470447010718658, 1.4493744943683282, 1.4171453206537308, 1.3581948817530929, 1.2989237984918987, 1.4064017384041563, 1.5252360020002698, 1.5674538894103307, 1.593038229809565, 1.6017092859079867, 1.5946372154904225, 1.4664224911975339, 1.3664089893590017, 1.2976074253617753, 1.271194719376922, 1.1921398104785226, 1.056388644697961, 0.9814680601724604, 0.759220102949655, 0.5533082264594213, 0.473425038594371, 0.43336356618044647, 0.4169807764980078, 0.3674845079263491, 0.47409017206041426, 0.6579083969853059, 0.7641146028724961, 0.7428902387912899, 0.6691345092257279, 0.699449712452406, 0.8819536498812681, 0.8593347558453956, 0.8820768217051409, 0.8866516388692389, 0.9160290410476932, 0.9038771021158141, 0.8912352456635517, 0.36222826131307784, -0.07152055276566216, -0.36586483100097666, -0.5719651648776676, -0.7608247978023996, -0.9168735153610896, -0.7997393366351275, -0.41087649761470857, -0.07520474057457704, 0.31986805756883996, 0.5886587905009151, 0.8084958742454091, 0.9420036079570195, 1.1587176032243747, 1.3575822137247542, 1.5186575386042591, 1.6012247300214995, 1.6723958944649553, 1.723457109975186, 1.7111152462298946, 1.65960962368041, 1.613904539076941, 1.5094472273326005, 1.4159898209535982, 1.3489677524690933, 1.2994323113206292, 1.3439338054485575, 1.319609519589278, 1.3612972213280727, 1.3098411788576527, 1.3048560609237256, 1.2597554008794987, 1.2587249076723879, 1.0473337815680566, 0.9571289530638865, 0.9751675751410858, 0.8654056115246931, 0.7531943225201303, 0.6523086194821985, -0.5461893942311349, -0.6932041982033184, -0.7582077717062248, -0.8750828475651815, -0.8509811793912263, -0.8431410555582488], "overall_signal": [0.0, 0.07259259259259353, 0.19293616123245103, 0.3141644710074716, 0.44144038925278334, 0.5723272609349752, 0.7035338748063785, 0.8877242906337612, 1.1296615820924374, 1.3773793214439127, 1.61099959263354, 1.8290390784681736, 2.0323237763249407, 2.2334080445043445, 2.460398946589385, 2.6838870216191646, 2.8787314722899686, 3.0441123319945276, 3.136617158375067, 3.18184873728157, 3.128795830472985, 3.033083521851248, 2.889592213976694, 2.7617624059827532, 2.6372215681199713, 2.5089516920550086, 2.3952153087577717, 2.311123670801159, 2.2153973638322952, 2.0955953274459604, 1.974332381474742, 1.8541702109793647, 1.74474826376892, 1.6048887505765443, 1.4552094069746393, 1.3120416579784266, 1.166780473279653, 1.0317039768010277, 0.892902909844328, 0.7777491699501673, 0.6684388529387757, 0.5610946663685908, 0.44896075329373963, 0.34649736889955973, 0.2423919465779908, 0.15883460935451277, 0.09137689047578199, 0.04635232416350987, 0.028651586128844195, 0.03244946499448752, 0.050087387093585164, 0.08405636855184326, 0.15428905002530768, 0.2236735874082192, 0.2889378796125168, 0.33916380366997456, 0.38700816351689465, 0.4227901675851276, 0.44514100561280584, 0.43375331158031977, 0.42794981660108655, 0.413488054516598, 0.396925116408141, 0.3841141989344349, 0.3661120394721659, 0.36762064030916314, 0.29213355025780785, 0.17391199758907794, 0.03877467624575209, -0.09055626941864063, -0.1728856849829633, -0.22248146403336877, -0.2077697002381374, -0.1369349201112803, 0.010347870199933135, 0.2102468445643441, 0.4261037160448429, 0.6578639720195331, 0.782239796943434, 0.8450461579148322, 0.8977073449894838, 0.9503711817067364, 0.9977907773425336, 1.0111577056863241, 1.0092697495562744, 1.061349565531367, 1.1283869928932586, 1.1967989964583385, 1.2473140960403366, 1.2812803409630156, 1.296663249121031, 1.2971153589952047, 1.318972634876995, 1.36022530830165, 1.401671024523386, 1.4399444655806222, 1.4722974296460953, 1.4967653868149609, 1.4906968076914755, 1.4658392440249808, 1.4321928802923398, 1.3999932481092563, 1.3584225605831097, 1.29801577740608, 1.2347062339593562, 1.139609007757416, 1.0223488514978172, 0.912564088917128, 0.8167239843697918, 0.736775342795435, 0.6629171758216178, 0.6251517750693771, 0.631703099452563, 0.6581854001365496, 0.6751263678674977, 0.6739279961391438, 0.6790323394017963, 0.7196166014976907, 0.7475602323672317, 0.7744635502348136, 0.7969011679616987, 0.8207267425788978, 0.8373568144862811, 0.8481325007217353, 0.7509516528400039, 0.5864572117188708, 0.39599280317490126, 0.20240120956438754, 0.00975600809103011, -0.17556989659939384, -0.3004037846065406, -0.32249832720817423, -0.2730396098814548, -0.15445807639139586, -0.0058347030129336785, 0.1570314124387349, 0.3140258515423918, 0.4829642018787884, 0.6578878042479817, 0.8300417511192373, 0.9842783468996898, 1.121901856412743, 1.2422129071252317, 1.3359933749461643, 1.4007166246930136, 1.4433542075697992, 1.4565728115223595, 1.4484562134086072, 1.4285585212207046, 1.4027332792406897, 1.3909733844822632, 1.3767006115036664, 1.3736199334685477, 1.3608641825463688, 1.3496625582218402, 1.331681126753372, 1.3170898829371753, 1.2631386626633518, 1.201936720743459, 1.1565828916229843, 1.098347435603326, 1.029316812986687, 0.9539151742857893, 0.6538942605824045, 0.38447456882526, 0.15593810071896305, -0.05026608893786587, -0.210409107028538, -0.33695549673448016], "overall_upper_bb": [null, 282.2296717087976, 282.1762499841969, 281.27907189111824, 281.0066032622493, 280.9641176486447, 281.03309865579445, 282.9935767173576, 285.25959156113004, 286.1856014151088, 286.76831493862755, 287.3354166068512, 287.9191476852931, 288.7207015466222, 290.0891312134461, 291.0702032642594, 291.7054172815103, 292.275109288271, 292.3456847970127, 292.47948810642913, 291.82685671036154, 291.75726165640435, 291.5905604952446, 291.31756032431286, 290.9349975240434, 290.39100264454987, 289.7012033114039, 289.7527415257334, 289.7656385480573, 289.7165508399493, 289.6466537634218, 289.61083192747, 289.61479687243565, 289.6834446378166, 289.27320926489017, 288.7841526190557, 288.3824870035811, 287.762085732821, 287.70169709564635, 287.4404857293911, 287.3962265012849, 287.4332721545225, 287.5046401622325, 287.36397331804034, 287.3258750380646, 287.233970672727, 286.9520452929294, 286.22104031425187, 286.0207155265588, 286.04008688161855, 285.931978745926, 285.9219182835229, 286.31628917950155, 286.5923126615343, 286.83889330600516, 286.9536239272423, 287.1865417383385, 287.3191770034314, 287.3968167461117, 287.38534571258634, 287.50038517077235, 287.5082966248472, 287.44350264464657, 287.43143027373293, 287.1941338782657, 287.25546187694505, 287.8548346274335, 288.2651865647117, 288.5145288842765, 288.60827724275157, 288.58210825128873, 288.51007223468457, 288.42256601626553, 288.7241370184134, 289.71967880071713, 290.81554628793765, 291.61511072089996, 292.6206456807313, 292.6235560835798, 292.6969485386058, 292.9401779051636, 293.279340141268, 293.5844151160521, 293.690327335639, 293.8429698945513, 294.56073798109185, 294.76008575278445, 294.77695982496584, 294.51850973520106, 294.1355021109446, 293.9635136124435, 293.6208941875976, 293.87882801587386, 294.27573142365577, 294.54411140629736, 294.75496030695524, 295.0028405802237, 295.1345967069289, 294.84566606246057, 294.58849760423544, 294.60408502371854, 294.711510563156, 294.7135638674997, 294.2974673793702, 293.84546844664686, 293.8974564415531, 294.0070874225965, 294.0102998363991, 293.9915635095057, 293.9722113848357, 293.9290054988143, 294.00261367596, 294.3445946948946, 294.4869830363227, 294.48480585599003, 294.4171319672163, 294.46993630421076, 295.0044661334712, 295.13862799205674, 295.3552521994378, 295.53820697958895, 295.7578071609165, 295.9340454079202, 296.1004413974861, 296.56420719723945, 296.8898076096534, 297.06033334407135, 297.2204710769245, 297.3966542338845, 297.5477254781438, 297.5435523224052, 297.70246005585255, 297.7583154475432, 298.1475894736749, 298.53435101777006, 298.9592317446888, 299.23158632491646, 299.53761900441003, 300.1218014890654, 300.6665976531347, 301.1203043237733, 301.5665797616407, 302.03849936851634, 302.41421561532786, 302.5572584851233, 302.5542527983383, 302.3916235583115, 302.100509264119, 301.4882232575897, 300.27238552260764, 299.4962028875761, 299.3869662080379, 299.4251787172951, 299.490384406416, 299.5708249825965, 299.5649890860501, 299.5160556786009, 299.55520031902864, 299.5592516876119, 299.70656749316527, 299.70663829063744, 299.7023055859104, 299.687002330465, 304.0749459891762, 304.09459937736676, 304.045830632307, 304.05940090581515, 303.9962450038139, 303.90449984317786], "overall_lower_bb": [null, 269.36032829120234, 271.1904166824698, 272.27717810888174, 272.9783967377507, 273.46338235135534, 273.82190134420546, 273.1420482826424, 272.37651954998114, 272.46089858489125, 272.6866850613725, 272.8891667264821, 273.05892923778384, 273.1032270248064, 272.8265354532206, 272.7832342357406, 272.9119356596662, 273.0579462672846, 273.37173625561877, 273.6490618935709, 275.2766932896385, 276.0122883435956, 276.68598950475536, 277.88573967568703, 279.0728424759566, 280.3348373554501, 281.803076688596, 282.27153847426655, 282.3676414519427, 282.5157291600506, 282.7706262365782, 282.93494807253006, 283.04298312756436, 282.70233536218336, 282.6065707351098, 282.65462738094425, 282.6022929964189, 282.776694267179, 282.54128290435364, 282.57149427060887, 282.67175349871513, 282.50770784547757, 282.3643398377675, 282.20200668195974, 281.90356496193533, 281.80296932727293, 281.7879547070706, 282.15295968574816, 282.2402844734412, 282.2349131183814, 282.28502125407397, 282.29058171647705, 282.0172108204984, 281.9836873384657, 281.9481066939949, 281.9408760727577, 281.9479582616615, 281.9693229965686, 282.11968325388824, 282.0841542874136, 282.1751148292276, 282.33820337515266, 282.66099735535346, 282.9140697262671, 283.4233661217344, 283.671538123055, 282.8331653725665, 282.1413134352882, 281.5669711157235, 281.1852227572484, 281.1473917487113, 281.0919277653154, 281.13143398373444, 281.00536298158664, 280.4618211992829, 279.94845371206236, 279.6278892791, 279.2603543192687, 279.26444391642025, 279.43105146139413, 279.4688220948364, 279.552659858732, 279.64658488394787, 279.74467266436096, 279.8990301054487, 279.75825201890814, 280.6034042472155, 281.60503017503413, 282.778480264799, 284.0184878890554, 284.7974763875565, 285.7590958124024, 286.0766619841261, 286.2177585763442, 286.1653785937026, 286.1055296930447, 286.05514941977634, 286.01239329307106, 286.90932393753945, 287.7079923957645, 288.0544049762815, 288.29197943684403, 288.58192613250037, 289.3775226206299, 290.20652155335307, 289.9285435584469, 289.64991257740354, 289.5997001636009, 289.68443649049436, 289.7937886151644, 289.90899450118565, 290.09188632403993, 289.9274053051054, 289.86101696367734, 289.86119414400986, 289.8528680327838, 289.8355636957893, 289.54003386652874, 289.5808720079432, 289.5807478005621, 289.578793020411, 289.53219283908345, 289.55295459207974, 289.6680586025138, 288.7932928027606, 288.2286923903466, 287.9041666559286, 287.5055289230755, 287.0133457661155, 286.5002745218562, 286.4694476775948, 286.4490399441475, 286.4321845524567, 286.28441052632513, 286.21264898223, 286.1837682553111, 286.1504136750835, 286.02838099559, 285.87619851093467, 285.7264023468653, 285.6386956762267, 285.5444202383594, 285.4735006314836, 285.4487843846722, 286.2667415148766, 287.2667472016617, 288.30737644168846, 289.45799073588097, 291.00027674241034, 293.19011447739234, 294.77629711242395, 295.27953379196214, 295.69732128270493, 295.8376155935841, 296.07217501740354, 296.34001091394987, 296.7489443213992, 296.66979968097127, 296.6822483123881, 296.6503125068348, 296.65724170936255, 296.61707441408953, 296.5643776695349, 290.7554340108238, 290.3277806226332, 290.0045493676929, 289.58847909418483, 289.37463499618605, 289.1353801568222]}, "alignment": "inconsistent"}

7026_GIII.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640030700.0, 1640034300.0, 1640037900.0, 1640041500.0, 1640045100.0, 1640048700.0, 1640115300.0, 1640118840.0, 1640122560.0, 1640126100.0, 1640129760.0, 1640133300.0, 1640136900.0, 1640203500.0, 1640207100.0, 1640210700.0, 1640214360.0, 1640217900.0, 1640221500.0, 1640288040.0, 1640291700.0, 1640295360.0, 1640298780.0, 1640302440.0, 1640306040.0, 1640309700.0, 1640635500.0, 1640639040.0, 1640642700.0, 1640646240.0, 1640649900.0, 1640653500.0, 1640720100.0, 1640723640.0, 1640727240.0, 1640730900.0, 1640734500.0, 1640738100.0, 1640741700.0, 1640808300.0, 1640811780.0, 1640815500.0, 1640819100.0, 1640822820.0, 1640826300.0, 1640892960.0, 1640896380.0, 1640900100.0, 1640903640.0, 1640907300.0, 1640911020.0, 1640914500.0, 1640980920.0, 1640984640.0, 1640988360.0, 1640991900.0, 1640995500.0, 1640999100.0, 1641238440.0, 1641242040.0, 1641245700.0, 1641249300.0, 1641252900.0, 1641256440.0, 1641260100.0, 1641326700.0, 1641330300.0, 1641333900.0, 1641337500.0, 1641341100.0, 1641344700.0, 1641411360.0, 1641414900.0, 1641418500.0, 1641422100.0, 1641425700.0, 1641429240.0, 1641432900.0, 1641499500.0, 1641503100.0, 1641506700.0, 1641510300.0, 1641513900.0, 1641517500.0, 1641584040.0, 1641587640.0, 1641591300.0, 1641594900.0, 1641598440.0, 1641602160.0, 1641605700.0, 1641845100.0, 1641848640.0, 1641852300.0, 1641855900.0, 1641859500.0, 1641863100.0, 1641929700.0, 1641933300.0, 1641936960.0, 1641940500.0, 1641944100.0, 1641947700.0, 1641951300.0, 1642017900.0, 1642021500.0, 1642025100.0, 1642028820.0, 1642032300.0, 1642035960.0, 1642102380.0, 1642106100.0, 1642109700.0, 1642113360.0, 1642116900.0, 1642120500.0, 1642124100.0, 1642190700.0, 1642194300.0, 1642197840.0, 1642201440.0, 1642205100.0, 1642208700.0, 1642534500.0, 1642538100.0, 1642541700.0, 1642545240.0, 1642548900.0, 1642552500.0, 1642556100.0], "input_window": [[25.53, 25.23, 25.44, 25.01, 25.36, 25.42, 26.44, 26.45, 26.37, 26.71, 26.66, 26.56, 26.51, 26.77, 26.96, 27.055, 27.055, 27.01, 27.01, 27.0057, 26.7, 27.12, 27.05, 27.19, 27.11, 27.14, 26.91, 27.44, 27.525, 27.43, 27.66, 27.69, 27.62, 27.7, 27.54, 27.495, 27.6, 27.57, 27.46, 27.2, 27.57, 27.77, 27.79, 27.685, 27.63, 27.9, 27.83, 27.8251, 27.77, 27.91, 27.84, 27.77, 27.46, 27.28, 27.32, 27.44, 27.515, 27.63, 28.3, 28.71, 28.5387, 28.35, 28.28, 28.33, 28.26, 28.39, 28.125, 28.9, 28.94, 28.8701, 28.855, 29.015, 28.79, 28.8, 28.78, 28.51, 28.22, 27.82, 27.6, 27.86, 28.08, 28.28, 28.29, 28.33, 28.12, 27.8, 27.7, 27.61, 27.46, 27.46, 27.44, 26.34, 26.55, 26.68, 26.47, 26.78, 26.77, 26.58, 26.53, 26.61, 26.83, 26.98, 26.92, 27.04, 26.98, 26.63, 26.47, 26.67, 26.55, 26.85, 27.2, 27.23, 27.55, 27.63, 27.74, 28.06, 27.66, 27.26, 27.07, 27.02, 26.93, 27.08, 27.32, 27.05, 26.99, 27.05, 27.18, 27.17, 27.315, 27.35], [25.55, 25.23, 25.44, 25.03, 25.36, 25.43, 26.44, 26.47, 26.37, 26.73, 26.66, 26.56, 26.53, 26.795, 26.96, 27.055, 27.1, 27.01, 27.02, 27.0057, 26.7, 27.12, 27.05, 27.19, 27.11, 27.17, 27, 27.44, 27.525, 27.43, 27.66, 27.69, 27.8, 27.71, 27.54, 27.495, 27.6, 27.57, 27.49, 27.2, 27.57, 27.77, 27.79, 27.685, 27.63, 27.9, 27.83, 27.8251, 27.77, 27.92, 27.84, 27.77, 27.48, 27.28, 27.35, 27.44, 27.515, 27.635, 28.3, 28.7259, 28.5387, 28.35, 28.3, 28.33, 28.27, 28.39, 28.145, 28.9, 28.94, 28.8701, 28.855, 29.015, 28.79, 28.84, 28.78, 28.515, 28.22, 27.83, 27.62, 27.885, 28.105, 28.28, 28.29, 28.33, 28.14, 27.8, 27.7, 27.61, 27.46, 27.46, 27.44, 26.39, 26.57, 26.68, 26.51, 26.84, 26.77, 27.08, 26.53, 26.61, 26.83, 26.99, 26.94, 27.06, 26.98, 26.63, 26.47, 26.67, 26.58, 26.85, 27.2, 27.25, 27.55, 27.64, 27.74, 28.06, 27.66, 27.28, 27.07, 27.03, 26.93, 27.08, 27.33, 27.05, 27.04, 27.075, 27.19, 27.23, 27.315, 27.365], [25.49, 25.21, 25.38, 25.01, 25.36, 25.42, 26.44, 26.43, 26.37, 26.71, 26.66, 26.47, 26.51, 26.77, 26.95, 27.055, 27.055, 27.01, 27.01, 27.0057, 26.7, 27.12, 27.05, 27.19, 27.11, 27.13, 26.91, 27.44, 27.525, 27.43, 27.63, 27.69, 27.61, 27.7, 27.54, 27.495, 27.575, 27.57, 27.45, 27.15, 27.57, 27.77, 27.79, 27.685, 27.63, 27.9, 27.83, 27.8251, 27.76, 27.91, 27.83, 27.76, 27.4205, 27.28, 27.32, 27.44, 27.515, 27.63, 28.28, 28.71, 28.42, 28.35, 28.27, 28.33, 28.24, 28.39, 28.125, 28.87, 28.94, 28.8701, 28.855, 28.9406, 28.755, 28.8, 28.78, 28.51, 28.2, 27.79, 27.58, 27.85, 28.08, 28.27, 28.29, 28.31, 28.12, 27.77, 27.7, 27.58, 27.46, 27.46, 27.41, 26.34, 26.55, 26.68, 26.47, 26.78, 26.76, 26.58, 26.53, 26.6, 26.83, 26.97, 26.91, 27.01, 26.91, 26.6, 26.45, 26.67, 26.55, 26.85, 27.17, 27.23, 27.55, 27.6, 27.71, 28.02, 27.6, 27.26, 27.07, 27.015, 26.93, 27.08, 27.32, 27.025, 26.99, 27.05, 27.18, 27.17, 27.315, 27.35], [25.55, 25.21, 25.395, 25.01, 25.36, 25.43, 26.44, 26.44, 26.37, 26.71, 26.66, 26.51, 26.53, 26.795, 26.95, 27.055, 27.1, 27.01, 27.02, 27.0057, 26.7, 27.12, 27.05, 27.19, 27.11, 27.17, 26.97, 27.44, 27.525, 27.43, 27.65, 27.69, 27.74, 27.7, 27.54, 27.495, 27.575, 27.57, 27.49, 27.16, 27.57, 27.77, 27.79, 27.685, 27.63, 27.9, 27.83, 27.8251, 27.77, 27.92, 27.83, 27.76, 27.4205, 27.28, 27.33, 27.44, 27.515, 27.63, 28.3, 28.7259, 28.44, 28.35, 28.3, 28.33, 28.26, 28.39, 28.145, 28.87, 28.94, 28.8701, 28.855, 28.9506, 28.755, 28.83, 28.78, 28.515, 28.2, 27.825, 27.58, 27.885, 28.105, 28.27, 28.29, 28.31, 28.14, 27.77, 27.7, 27.58, 27.46, 27.46, 27.41, 26.39, 26.57, 26.68, 26.51, 26.84, 26.76, 27.05, 26.53, 26.6, 26.83, 26.99, 26.94, 27.05, 26.91, 26.6, 26.45, 26.67, 26.57, 26.85, 27.2, 27.24, 27.55, 27.64, 27.71, 28.02, 27.6, 27.28, 27.07, 27.015, 26.93, 27.08, 27.33, 27.025, 27.04, 27.075, 27.19, 27.23, 27.315, 27.365], [2128, 417, 6261, 808, 214, 949, 230, 2780, 246, 1747, 793, 3838, 2329, 800, 919, 303, 1331, 100, 441, 226, 250, 123, 101, 155, 200, 2128, 1906, 203, 100, 404, 1979, 704, 2511, 1177, 111, 293, 1136, 484, 732, 1388, 143, 238, 102, 107, 325, 201, 104, 115, 503, 309, 680, 778, 469, 102, 4207, 243, 103, 358, 1001, 547, 1392, 132, 1635, 101, 1943, 375, 596, 1414, 317, 239, 122, 805, 548, 1440, 788, 658, 911, 1571, 701, 310, 487, 287, 437, 456, 286, 448, 395, 419, 100, 851, 1323, 1326, 753, 193, 1218, 1600, 382, 1575, 104, 678, 411, 1671, 1394, 6913, 746, 805, 789, 405, 1017, 633, 1281, 1377, 308, 1485, 862, 1887, 2247, 552, 190, 515, 225, 305, 564, 566, 947, 444, 688, 326, 171, 474]], "output_timestamps": [1642622640.0, 1642626180.0, 1642629900.0, 1642633500.0, 1642637100.0, 1642640700.0, 1642707000.0, 1642710900.0, 1642714440.0, 1642718100.0, 1642721700.0, 1642725300.0, 1642728900.0, 1642795500.0, 1642799100.0, 1642802760.0, 1642806180.0, 1642809840.0, 1642813500.0, 1643052900.0, 1643056500.0, 1643060100.0, 1643063700.0, 1643067300.0, 1643070840.0, 1643074500.0, 1643141040.0, 1643144700.0, 1643148300.0, 1643151840.0, 1643155500.0, 1643159160.0, 1643225640.0], "output_window": [[27.465, 27.389, 27.46, 27.43, 27.37, 27.35, 27.16, 26.98, 27.08, 26.91, 26.6, 26.37, 26.05, 25.28, 25.82, 25.87, 25.72, 25.75, 25.48, 24.9, 25.18, 25.52, 25.35, 25.86, 26.17, 26.44, 25.72, 26.26, 26.45, 25.99, 26.35, 26.57, 26.77], [27.5, 27.389, 27.5, 27.43, 27.37, 27.36, 27.16, 27.015, 27.1, 26.91, 26.6, 26.37, 26.05, 25.29, 25.83, 25.87, 25.72, 25.8, 25.48, 25.01, 25.26, 25.55, 25.35, 25.86, 26.17, 26.46, 25.72, 26.28, 26.46, 25.99, 26.36, 26.57, 26.77], [27.44, 27.389, 27.46, 27.36, 27.33, 27.35, 26.81, 26.97, 27.08, 26.9, 26.6, 26.3338, 26.03, 25.28, 25.81, 25.87, 25.72, 25.75, 25.4672, 24.9, 25.18, 25.515, 25.34, 25.86, 26.15, 26.44, 25.72, 26.26, 26.36, 25.99, 26.34, 26.54, 26.77], [27.44, 27.389, 27.48, 27.36, 27.33, 27.35, 26.81, 27.015, 27.095, 26.9, 26.6, 26.3338, 26.03, 25.29, 25.83, 25.87, 25.72, 25.8, 25.4672, 25.01, 25.26, 25.53, 25.345, 25.86, 26.15, 26.44, 25.72, 26.28, 26.36, 25.99, 26.355, 26.545, 26.77], [1006, 102, 1664, 562, 567, 1543, 2105, 663, 1066, 561, 102, 1257, 987, 403, 1519, 416, 225, 288, 456, 1305, 606, 967, 977, 426, 219, 659, 663, 704, 1386, 330, 1259, 1842, 100]], "text": {"content": "Can G-III Apparel (GIII) Climb 44% to Reach the Level Wall Street Analysts Expect?\nBy Zacks Equity Research\nPublished on: 2022-01-19T15:00:02Z\n\nThe consensus price target hints at a 44.3% upside potential for G-III Apparel (GIII). While empirical research shows that this sought-after metric is hardly effective, an upward trend in earnings estimate revisions could mean that the stock will witness an upside in the near term.\n\nArticle Content:\n\nGIII Quick QuoteGIII\nG-III Apparel Group (GIII Quick QuoteGIII  -  Free Report)     closed the last trading session at $27.16, gaining 2.2% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $39.20 indicates a 44.3% upside potential.\nThe average comprises five short-term price targets ranging from a low of $34 to a high of $45, with a standard deviation of $4.09. While the lowest estimate indicates an increase of 25.2% from the current price level, the most optimistic estimate points to a 65.7% upside. More than the range, one should note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is highly sought after by investors, the ability and unbiasedness of analysts in setting price targets have long been questionable. And investors making investment decisions solely based on this tool would arguably do themselves a disservice.\nHowever, an impressive consensus price target is not the only factor that indicates a potential upside in GIII. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.\nHere's What You May Not Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nHere's Why There Could be Plenty of Upside Left in GIII\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason to expect an upside in the stock. That's because empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current year, one estimate has moved higher over the last 30 days compared to no negative revision. As a result, the Zacks Consensus Estimate has increased 0.2%.\nMoreover, GIII currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much GIII could gain, the direction of price movement it implies does appear to be a good guide.\nG-III Apparel Group, LTD. (GIII) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1642604402000, "published_utc": "2022-01-19T15:00:02Z", "article_url": "https://www.zacks.com/stock/news/1853921/can-g-iii-apparel-giii-climb-44-to-reach-the-level-wall-street-analysts-expect", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.121719102814995, "input_bin_label": ">+4%", "output_percentage_change": -4.063411078717221, "output_bin_label": "<-4%", "overall_percentage_change": 4.774951076320934, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [25.55, 25.380000000000003, 25.385, 25.29125, 25.305, 25.325833333333335, 25.485000000000003, 25.604375, 25.689444444444447, 25.791500000000003, 25.902499999999996, 26.032500000000006, 26.146000000000004, 26.3245, 26.4835, 26.645999999999997, 26.712, 26.769, 26.833999999999996, 26.863570000000003, 26.86757, 26.92857, 26.98057, 27.020069999999997, 27.036070000000002, 27.04757, 27.034570000000002, 27.07757, 27.12807, 27.170499999999997, 27.265499999999996, 27.322499999999998, 27.3915, 27.442500000000003, 27.485500000000002, 27.518, 27.578500000000002, 27.591500000000003, 27.588, 27.561, 27.552999999999997, 27.561, 27.566000000000003, 27.5645, 27.573500000000003, 27.613999999999997, 27.639499999999998, 27.665010000000002, 27.693009999999997, 27.76901, 27.79501, 27.794009999999997, 27.757060000000003, 27.716559999999998, 27.686560000000004, 27.64056, 27.60906, 27.589549999999996, 27.64255, 27.72314, 27.78414, 27.84314, 27.93109, 28.03609, 28.12909, 28.22409, 28.28709, 28.41109, 28.47509, 28.489510000000003, 28.531010000000002, 28.591070000000002, 28.63657, 28.68657, 28.738570000000003, 28.75107, 28.75657, 28.65207, 28.516070000000003, 28.41756, 28.34256, 28.2745, 28.227999999999998, 28.176, 28.112000000000002, 28.0375, 27.9875, 27.963, 27.951, 27.908500000000004, 27.839, 27.651, 27.478999999999996, 27.315999999999995, 27.153, 27.059999999999995, 26.966, 26.913, 26.82, 26.734, 26.676, 26.736, 26.773000000000003, 26.810000000000002, 26.85, 26.826, 26.794999999999998, 26.756999999999998, 26.761000000000003, 26.786, 26.823, 26.848000000000003, 26.909000000000002, 26.968, 27.048000000000002, 27.190000000000005, 27.305, 27.366000000000003, 27.416000000000004, 27.432499999999997, 27.4055, 27.389499999999998, 27.3675, 27.306, 27.238999999999997, 27.1445, 27.103499999999997, 27.0985, 27.123, 27.157999999999998], "in_sma_50": [25.55, 25.380000000000003, 25.385, 25.29125, 25.305, 25.325833333333335, 25.485000000000003, 25.604375, 25.689444444444447, 25.791500000000003, 25.870454545454546, 25.923750000000002, 25.970384615384617, 26.029285714285717, 26.090666666666667, 26.1509375, 26.206764705882353, 26.25138888888889, 26.291842105263157, 26.327535, 26.34527142857143, 26.380486363636365, 26.409595652173913, 26.442112500000004, 26.468828, 26.495796153846154, 26.51335925925926, 26.54645357142857, 26.580196551724136, 26.608523333333334, 26.64211935483871, 26.674865625, 26.707142424242424, 26.73634411764706, 26.759305714285713, 26.779741666666666, 26.801235135135137, 26.821465789473685, 26.838607692307693, 26.8466425, 26.864285365853657, 26.885849999999998, 26.906876744186047, 26.924561363636368, 26.940237777777778, 26.961102173913044, 26.97958936170213, 26.997204166666666, 27.012975510204082, 27.031116, 27.076716, 27.127716, 27.168226, 27.213625999999998, 27.253026, 27.293226, 27.314726, 27.338526, 27.377126000000004, 27.417444, 27.453044, 27.489843999999998, 27.525243999999997, 27.555944, 27.582144000000003, 27.608843999999998, 27.629743999999995, 27.666943999999997, 27.705344, 27.742632, 27.785732, 27.822344, 27.856443999999996, 27.889244000000005, 27.922644000000002, 27.949544, 27.974144000000003, 27.981844000000002, 27.982943999999996, 27.992044, 28.001144, 28.012743999999998, 28.023743999999997, 28.035944000000004, 28.047943999999998, 28.053444, 28.055944, 28.056144, 28.055544, 28.061543999999998, 28.058344, 28.030744, 28.006344, 27.986243999999996, 27.963843999999998, 27.942644, 27.921244, 27.905742, 27.880942, 27.854541999999995, 27.834542000000003, 27.819142000000003, 27.809532, 27.804932000000004, 27.796532, 27.779732000000003, 27.758432, 27.739232, 27.704631999999997, 27.667114, 27.642314000000002, 27.620114000000004, 27.605114000000004, 27.591313999999997, 27.580313999999998, 27.572914, 27.562014000000005, 27.530214, 27.492814, 27.455712000000002, 27.417212, 27.3798, 27.351300000000002, 27.3152, 27.2804, 27.251600000000003, 27.231399999999997, 27.219499999999996, 27.2142, 27.2038], "in_sma_200": [25.55, 25.380000000000003, 25.385, 25.29125, 25.305, 25.325833333333335, 25.485000000000003, 25.604375, 25.689444444444447, 25.791500000000003, 25.870454545454546, 25.923750000000002, 25.970384615384617, 26.029285714285717, 26.090666666666667, 26.1509375, 26.206764705882353, 26.25138888888889, 26.291842105263157, 26.327535, 26.34527142857143, 26.380486363636365, 26.409595652173913, 26.442112500000004, 26.468828, 26.495796153846154, 26.51335925925926, 26.54645357142857, 26.580196551724136, 26.608523333333334, 26.64211935483871, 26.674865625, 26.707142424242424, 26.73634411764706, 26.759305714285713, 26.779741666666666, 26.801235135135137, 26.821465789473685, 26.838607692307693, 26.8466425, 26.864285365853657, 26.885849999999998, 26.906876744186047, 26.924561363636368, 26.940237777777778, 26.961102173913044, 26.97958936170213, 26.997204166666666, 27.012975510204082, 27.031116, 27.04678039215686, 27.060496153846152, 27.067288679245284, 27.071227777777775, 27.07593272727273, 27.082433928571426, 27.090022807017544, 27.09933275862069, 27.11968305084746, 27.146453333333334, 27.167659016393443, 27.186729032258064, 27.2044, 27.2219875, 27.237956923076922, 27.25541212121212, 27.268689552238804, 27.292238235294118, 27.316118840579712, 27.33831857142857, 27.35968028169014, 27.38177638888889, 27.400587671232877, 27.419904054054054, 27.438038666666664, 27.45220921052632, 27.46192077922078, 27.46657564102564, 27.468011392405067, 27.47322375, 27.481023456790123, 27.490645121951218, 27.500275903614458, 27.509915476190475, 27.51732823529412, 27.52026627906977, 27.522332183908045, 27.5229875, 27.5222797752809, 27.52158777777778, 27.520361538461536, 27.508075, 27.49798817204301, 27.489286170212768, 27.478977894736843, 27.472321875000002, 27.464978350515462, 27.46074387755102, 27.451342424242423, 27.442829000000003, 27.436761386138613, 27.432381372549017, 27.427600970873787, 27.423970192307692, 27.41907523809524, 27.411348113207545, 27.40236355140187, 27.39558240740741, 27.388008256880735, 27.383117272727272, 27.38146756756757, 27.380204464285715, 27.38170707964602, 27.383972807017543, 27.386807826086955, 27.392266379310346, 27.39404188034188, 27.393075423728813, 27.390360504201684, 27.3872325, 27.383453719008266, 27.380966393442623, 27.380552032520324, 27.377684677419353, 27.3749832, 27.372602380952383, 27.371164566929135, 27.37006171875, 27.369634883720927, 27.369599230769232], "in_ema_10": [25.55, 25.488181818181815, 25.471239669421482, 25.387377911344846, 25.382400109282145, 25.39105463486721, 25.581771973982264, 25.737813433258214, 25.852756445393084, 26.008618909867067, 26.12705183534578, 26.19667877437382, 26.257282633578576, 26.35504942747338, 26.463222258841853, 26.570818211779695, 26.6670330823652, 26.729390703753342, 26.78222875761637, 26.82285989259521, 26.80052173030517, 26.858608688431502, 26.893407108716683, 26.947333088950014, 26.976908890959102, 27.012016365330172, 27.004377026179228, 27.083581203237546, 27.163839166285264, 27.21223204514249, 27.291826218752945, 27.364221451706953, 27.43254482412387, 27.481173037919525, 27.491868849206885, 27.492438149351088, 27.50744939492362, 27.51882223221023, 27.51358182635382, 27.449294221562216, 27.47124072673272, 27.525560594599497, 27.573640486490497, 27.59388767076495, 27.600453548807685, 27.65491653993356, 27.686749896309273, 27.71190446061668, 27.722467285959098, 27.758382324875626, 27.771403720352783, 27.769330316652276, 27.7059066227155, 27.628469054949043, 27.574201954049215, 27.549801598767537, 27.543474035355256, 27.559206028927026, 27.693895841849383, 27.88153296151313, 27.983072423056196, 28.04978652795507, 28.095279886508692, 28.13795627077984, 28.160146039728957, 28.201937668869142, 28.19158536543839, 28.314933480813227, 28.428581938847184, 28.508857949965876, 28.571792868153896, 28.640666892125914, 28.661454729921203, 28.692099324480985, 28.70808126548444, 28.672975580850903, 28.58698002069619, 28.448438198751425, 28.290540344432983, 28.216805736354257, 28.19647742065348, 28.209845162352845, 28.224418769197783, 28.239978992980003, 28.221800994256366, 28.139655358937027, 28.059718020948473, 27.972496562594205, 27.879315369395258, 27.80307621132339, 27.73160780926459, 27.487679116671032, 27.32082836818539, 27.204314119424406, 27.078075188619966, 27.03478879068906, 26.984827192381957, 26.996676793767055, 26.911826467627588, 26.85513074624075, 26.85056151965152, 26.87591397062397, 26.887565975965064, 26.917099434880505, 26.915808628538592, 26.85838887789521, 26.784136354641532, 26.763384290161255, 26.728223510131937, 26.750364690107947, 26.832116564633772, 26.906277189245813, 27.023317700292026, 27.13544175478438, 27.239906890278128, 27.381742001136647, 27.421425273657256, 27.395711587537754, 27.336491298894526, 27.278038335459158, 27.214758638102943, 27.190257067538766, 27.215664873440808, 27.180998532815206, 27.155362435939715, 27.140751083950672, 27.149705432323277, 27.164304444628137, 27.191703636513928, 27.223212066238666], "in_ema_50": [25.55, 25.53666666666667, 25.531111111111112, 25.510675381263617, 25.504766542782694, 25.5018345214971, 25.538625324575644, 25.57397335106287, 25.60519008239374, 25.648515961515553, 25.688182002240435, 25.72041015901532, 25.752158780230403, 25.793054514339016, 25.83842492554141, 25.88613375199077, 25.933736349951918, 25.975942767600863, 26.01688618847926, 26.05566320069576, 26.080931310472398, 26.12167910221858, 26.15808384330805, 26.19855114357048, 26.23429423597948, 26.27098857966656, 26.29840079222866, 26.343169388611848, 26.389515687097656, 26.430318993485983, 26.47814962119242, 26.525673165459384, 26.573293825637446, 26.617478381494802, 26.653655699867553, 26.686649593990396, 26.721486864814302, 26.754761889723547, 26.783594756793214, 26.798355746722894, 26.828616305674938, 26.86553331329553, 26.901786908852568, 26.932501147721094, 26.959854043888893, 26.996722512755994, 27.029400061275368, 27.060603980441037, 27.08842343218845, 27.12103427798498, 27.1488368553189, 27.17280403746326, 27.182517604621562, 27.18634044365601, 27.19197415174793, 27.201700655600952, 27.213986904400915, 27.230301143444017, 27.27225011821092, 27.32925599592814, 27.372814584323116, 27.411135581016328, 27.445993009211765, 27.48065995002699, 27.511222304927895, 27.54568417532288, 27.569186756682768, 27.620199040734427, 27.671955941097785, 27.718941982623363, 27.763493277422448, 27.81004648222941, 27.847103482926297, 27.885648444380166, 27.920721054404474, 27.944026111094495, 27.95406430281628, 27.9490029576078, 27.934532253387886, 27.932589812078557, 27.939350995918613, 27.952317623529648, 27.96556006966574, 27.979067517914142, 27.985378595643, 27.97693237620602, 27.966072283021468, 27.950932193491216, 27.931679950609208, 27.913182697644142, 27.89345004283457, 27.83449121762537, 27.784903326738103, 27.74157378451308, 27.693276773355702, 27.659814939106457, 27.624528078749343, 27.601997565857214, 27.55995844562752, 27.522313016387226, 27.495163486332824, 27.47535315353546, 27.454358912220343, 27.43850169997641, 27.41777614311459, 27.38570649044343, 27.34901211826918, 27.322384192062547, 27.292878929628724, 27.275511128466817, 27.27254990774263, 27.27127344077233, 27.282203894075376, 27.296235113915557, 27.312461187879652, 27.340207807962802, 27.3503957370623, 27.347635119922604, 27.336747468160933, 27.324129920389915, 27.308673845080506, 27.299706243312645, 27.300894233770972, 27.290074852054463, 27.28026799511115, 27.272218269812676, 27.26899402393767, 27.26746484652835, 27.269328970193904, 27.273080775284342], "in_ema_200": [25.55, 25.546616915422884, 25.545108289398776, 25.539783828807746, 25.537994934988767, 25.53692035852122, 25.54590622560061, 25.554802681067272, 25.56291409717606, 25.574327887253908, 25.58513059484342, 25.594333275491746, 25.60364339215352, 25.615497686758957, 25.628776316741458, 25.642967597171893, 25.657465432025905, 25.670923487428635, 25.684347134319893, 25.697494924028152, 25.707470098913447, 25.721525122804856, 25.734743778299336, 25.749223939709296, 25.762764000010698, 25.776766348269298, 25.78863931992831, 25.805070769481265, 25.82218449316802, 25.838182657415107, 25.85621069067466, 25.874457350468944, 25.893019963897114, 25.91099986475386, 25.927208821323475, 25.942808733549114, 25.95904944266803, 25.975078801447452, 25.99015264421912, 26.001792916415944, 26.01739696699887, 26.034835803148138, 26.052300123514822, 26.068545893430098, 26.084082750211888, 26.102151578567987, 26.119344100174278, 26.136316795694935, 26.15257234996663, 26.170158694743083, 26.186674528626238, 26.2023295084409, 26.214450607859398, 26.225053089373237, 26.23604758599639, 26.248027212006374, 26.26063390641427, 26.274259439683778, 26.294416062174488, 26.3186099322026, 26.339718291086157, 26.359721094159926, 26.37902735192948, 26.398440015094362, 26.416963000018796, 26.436595208973834, 26.45359426162086, 26.47763809981369, 26.50213921324838, 26.52570101212153, 26.54887811647853, 26.572775846662825, 26.59448951983036, 26.616733405205185, 26.638258445949415, 26.65693249126335, 26.672286396822923, 26.68375618391921, 26.692674032835438, 26.704537972807227, 26.718472918351434, 26.73391099876585, 26.74939447141495, 26.7649228846347, 26.77860524399157, 26.78846986842947, 26.797539819987385, 26.805325493420348, 26.81183966761517, 26.818289024156314, 26.824176695557746, 26.819856529432794, 26.817370394811572, 26.81600352521146, 26.812958714015327, 26.813227781537563, 26.81269815187052, 26.81505936428972, 26.812222952704747, 26.81011128153356, 26.810309179229744, 26.812097147595615, 26.81336981279367, 26.815724342019607, 26.81666240826817, 26.81450656340978, 26.81087963243058, 26.80947784504321, 26.80709498091343, 26.807521896526232, 26.811427151287166, 26.81569155774202, 26.82299810940628, 26.831127481451993, 26.83987248163655, 26.851615044008327, 26.859061660485857, 26.863250101675053, 26.86530731459371, 26.86679679405049, 26.86742568167188, 26.869540849018428, 26.874122532112775, 26.875623800449965, 26.877259384525093, 26.879226952838277, 26.882319221964266, 26.88577873219348, 26.890049590579615, 26.894775465300217], "in_macd": [0.0, -0.02712250712250963, -0.03330541148205057, -0.06848226918275202, -0.06734183268976679, -0.06009685443811108, 0.02683407558170714, 0.09463655265613369, 0.1410956266870258, 0.20300976586579011, 0.2452158889731919, 0.26352306931120495, 0.276458631464223, 0.304582406581666, 0.335510351114344, 0.3642942352796723, 0.38628395381057246, 0.3919307822457725, 0.3926862087149914, 0.3876622698095069, 0.3549220069085237, 0.35873038204982066, 0.3520420106414406, 0.3539580500150237, 0.34504374411096705, 0.3389138036549575, 0.3142944622303929, 0.3289169786387198, 0.343405651281838, 0.34326537313862104, 0.35679347005617146, 0.36651726712768706, 0.3739473956922339, 0.3723163295169698, 0.35403197476977155, 0.332082329600091, 0.3174826665229915, 0.30202728757058495, 0.28009469964410627, 0.23339429942086554, 0.22685245537791587, 0.23509628177870567, 0.24047140181603055, 0.23356619498697384, 0.22110694524925734, 0.23036414907014446, 0.22940766603442597, 0.22565306917129035, 0.21574444690904926, 0.21748846710918457, 0.20919687647271346, 0.1947325604302108, 0.15409832352591124, 0.109298299472389, 0.0769416048495728, 0.05948901954851138, 0.05112031004427564, 0.05315485034672207, 0.10759040357118366, 0.18298816859238798, 0.21716831875324516, 0.23429329886499062, 0.24105169298256968, 0.24599286566178336, 0.24147677171345805, 0.24555701979709355, 0.22641126522105992, 0.2666656026304821, 0.3007490225081675, 0.3184491489364589, 0.32748316082259876, 0.33845529935649665, 0.3275912449388194, 0.32132919381455594, 0.3087725532606207, 0.27427635278947093, 0.2189955535281456, 0.14327418027750127, 0.06277140430873374, 0.02331456952626354, 0.009685259431439164, 0.012059044862201773, 0.015376864845137561, 0.019396503124131215, 0.008763496042160313, -0.029182745928530096, -0.06416418626535503, -0.10041273141511198, -0.13724093366731438, -0.1645309390367906, -0.18802560490704323, -0.2856578860884973, -0.34453607919547125, -0.37796445180981664, -0.4134087385953009, -0.41014248193327063, -0.4092912269196205, -0.3808260986106937, -0.39566594282893774, -0.39719954222694653, -0.37552701135955147, -0.3415040653938206, -0.31494473091475683, -0.2817720930076284, -0.2637391477184785, -0.27133454217606, -0.2861590302305643, -0.27696272850425885, -0.2745785863710637, -0.24724538570977117, -0.19509264575338037, -0.14881807575046935, -0.08613779354590534, -0.02886819588083611, 0.021914174892433635, 0.0861805431633158, 0.10204529843920795, 0.0877849750976516, 0.058859821766262144, 0.031139433010711315, 0.002285687598117647, -0.008380758951325618, 0.003300865648981244, -0.011914965398055699, -0.02250383627082897, -0.027751483407381983, -0.022372842464140064, -0.01471296317853188, -0.0017633373772341088, 0.0123910798446083], "in_signal": [0.0, -0.005424501424501927, -0.011000683436011656, -0.02249700058535973, -0.031465967006241144, -0.03719214449261513, -0.024386900477750682, -0.000582209850973809, 0.027753357456626115, 0.06280463913845892, 0.09928688910540552, 0.13213412514656542, 0.16099902641009695, 0.18971570244441077, 0.21887463217839742, 0.24795855279865242, 0.2756236330010364, 0.2988850628499836, 0.3176452920229852, 0.33164868758028954, 0.33630335144593637, 0.34078875756671323, 0.34303940818165873, 0.3452231365483317, 0.3451872580608588, 0.34393256717967857, 0.33800494618982146, 0.3361873526796012, 0.33763101240004856, 0.3387578845477631, 0.3423650016494448, 0.3471954547450932, 0.3525458429345214, 0.3564999402510111, 0.3560063471547632, 0.3512215436438288, 0.34447376821966136, 0.33598447208984605, 0.3248065176006981, 0.3065240739647316, 0.29058975024736844, 0.27949105655363593, 0.27168712560611485, 0.26406293948228665, 0.2554717406356808, 0.2504502223225735, 0.24624171106494402, 0.2421239826862133, 0.2368480755307805, 0.2329761538464613, 0.22822029837171176, 0.22152275078341158, 0.20803786533191151, 0.18828995216000702, 0.16602028269792019, 0.14471403006803843, 0.12599528606328586, 0.1114271989199731, 0.11065983985021523, 0.1251255055986498, 0.14353406822956888, 0.16168591435665325, 0.17755907008183655, 0.19124582919782593, 0.20129201770095237, 0.2101450181201806, 0.21339826754035648, 0.22405173455838162, 0.23939119214833882, 0.2552027835059628, 0.26965885896929, 0.2834181470467313, 0.29225276662514893, 0.29806805206303033, 0.3002089523025484, 0.2950224323999329, 0.2798170566255755, 0.25250848135596066, 0.2145610659465153, 0.17631176666246495, 0.14298646521625982, 0.11680098114544822, 0.0965161578853861, 0.08109222693313514, 0.06662648075494018, 0.04746463541824612, 0.02513887108152589, 2.855058219831605e-05, -0.027425346267704223, -0.0548464648215215, -0.08148229283862585, -0.12231741148860013, -0.16676114502997436, -0.20900180638594285, -0.24988319282781446, -0.28193505064890567, -0.30740628590304864, -0.3220902484445777, -0.3368053873214497, -0.3488842183025491, -0.35421277691394965, -0.3516710346099238, -0.3443257738708904, -0.331815037698238, -0.31819985970228615, -0.3088267961970409, -0.3042932430037456, -0.29882714010384825, -0.2939774293572913, -0.28463102062778733, -0.26672334565290595, -0.24314229167241866, -0.211741392047116, -0.17516675281386004, -0.1357505672726013, -0.09136434518541788, -0.05268241646049271, -0.02458893814886385, -0.00789918616583865, -9.146233052865788e-05, 0.00038396765520060317, -0.001368977666104641, -0.00043500900308746397, -0.0027310002820811114, -0.006685567479830684, -0.010898750665340944, -0.01319356902510077, -0.01349744785578699, -0.011150625760076416, -0.006442284639139472], "in_upper_bb": [null, 25.860832611206856, 25.725440890610987, 25.758038674526993, 25.713900966005216, 25.705539359973244, 26.395768905925102, 26.6846585275982, 26.821549170656258, 27.03884428999286, 27.164505970595407, 27.21164557030064, 27.24848516919133, 27.333956949872306, 27.434780111425315, 27.536102803011403, 27.624755983960565, 27.67820272132054, 27.72260029791765, 27.756257209049604, 27.774011788521907, 27.789695419224156, 27.79017517785877, 27.68716794015149, 27.58169773265796, 27.40069659573957, 27.39503280467601, 27.46160180468898, 27.517242749507226, 27.572941782322005, 27.66338098480594, 27.72402903382686, 27.77561595118485, 27.8332864802395, 27.862572891554066, 27.885067564477602, 27.915888991923996, 27.93795231487816, 27.946293136231144, 27.938391846366958, 27.894455057031003, 27.93242381168524, 27.95647349412829, 27.969378909046952, 27.95957832823928, 27.991497850820277, 27.94538324008572, 27.967977211442538, 27.98221337350928, 28.013364164172845, 28.02995006066326, 28.035483096801347, 28.035905674535957, 28.051180739552215, 28.06170464405016, 28.063255926906688, 28.06259012620847, 28.064846546397636, 28.193008309655145, 28.40294684642944, 28.509548312005407, 28.580717472866727, 28.635747308271704, 28.692871766959257, 28.732923585178277, 28.785081268936537, 28.804501720680044, 28.947804093686806, 29.087432270258507, 29.194004805583294, 29.28625400965781, 29.382487142836478, 29.409301204429514, 29.40634400665507, 29.373457675647174, 29.302556273726324, 29.212857336194762, 29.17337423690644, 29.260946022102807, 29.257064640562913, 29.255328847714704, 29.253892371080127, 29.25374492572916, 29.253317698222755, 29.25430379167325, 29.273695824957624, 29.299222432990092, 29.267755242882913, 29.216376470913488, 29.155858467932333, 29.081892632826055, 29.131777823720036, 29.115482984287667, 29.023932540843767, 28.926874467902525, 28.819236334564778, 28.75502710940199, 28.718811420442876, 28.72646940582866, 28.684403754311962, 28.585115591161387, 28.436302859414347, 28.259924716706514, 28.050502964685784, 27.850010149429146, 27.727322704798997, 27.60798955499831, 27.488331543141165, 27.382996058170363, 27.263503514857383, 27.202116952028106, 27.26178606553247, 27.407722804236922, 27.552639090248093, 27.6817496879994, 27.880494307024136, 27.952581094184342, 27.9699231566726, 27.961830587915905, 27.952927881908206, 27.952124974971962, 27.954779935248514, 27.97491804710871, 27.97429765819636, 27.975378660180205, 27.959996558026724, 27.921527565007587, 27.903991452455795, 27.864902561739843, 27.857907931045556], "in_lower_bb": [null, 24.89916738879315, 25.044559109389017, 24.82446132547301, 24.896099033994783, 24.946127306693427, 24.574231094074904, 24.524091472401803, 24.557339718232637, 24.544155710007146, 24.576403120313685, 24.635854429699364, 24.692284061577904, 24.724614478699127, 24.74655322190802, 24.7657721969886, 24.78877342780414, 24.82457505645724, 24.861083912608663, 24.898812790950398, 24.99605821147809, 25.17137458077585, 25.33639482214123, 25.657402059848508, 25.93787226734204, 26.29287340426043, 26.351537195323996, 26.38496819531103, 26.44482725049278, 26.461128217677995, 26.469689015194056, 26.527040966173146, 26.596454048815158, 26.62928351976049, 26.658997108445945, 26.6805024355224, 26.697181008075997, 26.731117685121838, 26.769776863768858, 26.79310815363304, 26.924044942969005, 26.951076188314765, 27.001026505871707, 27.037621090953053, 27.099421671760723, 27.140502149179728, 27.272616759914275, 27.288532788557454, 27.298796626490716, 27.316645835827156, 27.31805993933674, 27.319526903198646, 27.28715432546404, 27.229879260447788, 27.198355355949836, 27.191304073093303, 27.185969873791528, 27.189713453602355, 27.142551690344856, 27.089203153570562, 27.069601687994584, 27.05643252713327, 27.05240269172829, 27.05977823304074, 27.082726414821714, 27.07956873106346, 27.091648279319955, 27.05283590631319, 27.0302077297415, 27.018645194416703, 27.028895990342193, 27.05172285716353, 27.15835879557049, 27.316315993344936, 27.494202324352827, 27.672603726273678, 27.830802663805247, 27.889785763093563, 27.730213977897193, 27.650005359437085, 27.618241152285304, 27.611677628919878, 27.610825074270842, 27.60925230177725, 27.596266208326753, 27.514874175042383, 27.444847567009916, 27.34731475711709, 27.25069352908651, 27.170201532067672, 27.09966736717395, 26.793722176279964, 26.591517015712327, 26.46806745915623, 26.338125532097475, 26.278263665435226, 26.19847289059801, 26.157188579557122, 26.044530594171334, 25.958096245688036, 25.929884408838614, 25.950697140585653, 25.99207528329348, 26.075497035314214, 26.152989850570854, 26.158677295201006, 26.153010445001694, 26.181668456858837, 26.198003941829633, 26.25649648514262, 26.296883047971896, 26.322213934467534, 26.27427719576308, 26.225360909751906, 26.216250312000604, 26.135505692975862, 26.14741890581566, 26.153076843327405, 26.2151694120841, 26.2655721180918, 26.276375025028035, 26.282720064751484, 26.301581952891304, 26.29970234180364, 26.311621339819794, 26.374503441973282, 26.486972434992417, 26.560508547544206, 26.674097438260166, 26.732592068954443], "out_sma_10": [27.44, 27.4145, 27.436333333333334, 27.41725, 27.3998, 27.391499999999997, 27.30842857142857, 27.27175, 27.252111111111113, 27.2169, 27.1329, 27.02738, 26.88238, 26.67538, 26.525380000000002, 26.37738, 26.26838, 26.14688, 25.9841, 25.7951, 25.661099999999998, 25.58072, 25.51222, 25.56922, 25.60122, 25.65822, 25.65822, 25.706220000000002, 25.795500000000004, 25.8935, 26.002999999999997, 26.1045, 26.247000000000003], "out_sma_50": [27.44, 27.4145, 27.436333333333334, 27.41725, 27.3998, 27.391499999999997, 27.30842857142857, 27.27175, 27.252111111111113, 27.2169, 27.160818181818183, 27.0919, 27.010215384615382, 26.88734285714286, 26.81685333333333, 26.757675, 26.696635294117648, 26.646822222222223, 26.584736842105265, 26.506, 26.446666666666665, 26.404999999999998, 26.35891304347826, 26.338125, 26.3306, 26.334807692307695, 26.312037037037037, 26.310892857142857, 26.312586206896555, 26.30183333333333, 26.30354838709677, 26.31109375, 26.325], "out_sma_200": [27.44, 27.4145, 27.436333333333334, 27.41725, 27.3998, 27.391499999999997, 27.30842857142857, 27.27175, 27.252111111111113, 27.2169, 27.160818181818183, 27.0919, 27.010215384615382, 26.88734285714286, 26.81685333333333, 26.757675, 26.696635294117648, 26.646822222222223, 26.584736842105265, 26.506, 26.446666666666665, 26.404999999999998, 26.35891304347826, 26.338125, 26.3306, 26.334807692307695, 26.312037037037037, 26.310892857142857, 26.312586206896555, 26.30183333333333, 26.30354838709677, 26.31109375, 26.325], "out_ema_10": [27.44, 27.43072727272727, 27.43968595041322, 27.425197595792632, 27.40788894201215, 27.39736367982812, 27.290570283495736, 27.24046659558742, 27.214018123662434, 27.15692391936017, 27.05566502493105, 26.92441683857995, 26.76179559520178, 26.49419639607418, 26.37343341496978, 26.281900066793455, 26.17973641828555, 26.11069343314272, 25.993694627116767, 25.81484105855008, 25.713960866086428, 25.680513435888898, 25.619510993000006, 25.663236267000006, 25.751738763909092, 25.876877170471076, 25.84835404856724, 25.926835130645923, 26.00559237961939, 26.002757401506774, 26.066801510323725, 26.153746690264864, 26.265792746580342], "out_ema_50": [27.44, 27.438000000000002, 27.43964705882353, 27.43652364475202, 27.43234624691861, 27.429116982333568, 27.404837884987153, 27.38955012479158, 27.377999139505636, 27.359254075211297, 27.32947940559517, 27.29043315439536, 27.2410044032426, 27.16449442664485, 27.112161311874463, 27.063449103565663, 27.01076482499446, 26.963283851465267, 26.904613896505843, 26.830315312329144, 26.76873431968879, 26.720156503230406, 26.66622879722137, 26.634611981644063, 26.61560759020704, 26.608721018042058, 26.57386921341296, 26.56234493053402, 26.554409835218962, 26.53227611619077, 26.52532411163427, 26.526095715099594, 26.535660589017258], "out_ema_200": [27.44, 27.439492537313434, 27.439895596643648, 27.43910061558252, 27.43801503731802, 27.43713926580242, 27.430899074102893, 27.42676077485809, 27.423459672620695, 27.41825111866427, 27.41010931648851, 27.399399771050813, 27.38577390268215, 27.364920431013672, 27.349647590904084, 27.33492472930305, 27.31885582652392, 27.303742833225172, 27.285468775183134, 27.262827294833055, 27.24289866503372, 27.22585489722244, 27.207139923120728, 27.193735545776246, 27.183350117460066, 27.175953598878372, 27.161466498392024, 27.152695687462753, 27.144808168184518, 27.13331753964537, 27.12557308651457, 27.119796239882586, 27.116315680281765], "out_macd": [0.0, -0.004068376068374846, 4.977232327618708e-05, -0.0062969749177206324, -0.013590899680121282, -0.017555189454874665, -0.06353797842991327, -0.08248702416899079, -0.09001135317631181, -0.11043626788944394, -0.14911178491096422, -0.19894916394592954, -0.2599630744269348, -0.3638347926165899, -0.3979925798863597, -0.4170279678625448, -0.4391550898625489, -0.44510477131710857, -0.47124193175794815, -0.5228212804593682, -0.537331353881175, -0.5210377492528906, -0.5170921872306984, -0.46702552539301934, -0.3993433769402124, -0.31863122784539044, -0.3091999859295598, -0.2536148250447354, -0.20079323375270164, -0.18663622366631927, -0.1443008314485965, -0.09433092778572316, -0.036157004086479816], "out_signal": [0.0, -0.0008136752136749692, -0.000640985706284738, -0.0017721835485719171, -0.0041359267748817905, -0.0068197793108803655, -0.01816341913468695, -0.03102814014154772, -0.042824782748500545, -0.05634707977668922, -0.07490002080354423, -0.0997098494320213, -0.131760494431004, -0.17817535406812118, -0.22213879923176888, -0.2611166329579241, -0.2967243243388491, -0.326400413734501, -0.3553687173391905, -0.3888592299632261, -0.4185536547468159, -0.43905047364803085, -0.4546588163645644, -0.45713215817025543, -0.44557440192424685, -0.4201857671084756, -0.39798861087269244, -0.36911385370710104, -0.33544972971622117, -0.3056870285062408, -0.273409789094712, -0.23759401683291423, -0.19730661428362734], "out_upper_bb": [null, 27.486624891681032, 27.527554675865296, 27.523900519611175, 27.520716500114748, 27.50704220008291, 27.760478505459254, 27.738875862513062, 27.70467651461037, 27.69820143015232, 27.74977781926837, 27.82900641146186, 27.9294608790152, 28.162286064841595, 28.16128660929901, 28.140112552537786, 28.126686078078095, 28.09713429177311, 28.09453763575032, 28.135565604370495, 28.054905417910458, 27.936027826861757, 27.78408274173678, 27.616804140967307, 27.446045969743572, 27.276607830323677, 27.17104130028787, 27.040646304067486, 26.883606343520228, 26.71963133335776, 26.66886152125508, 26.71082275563805, 26.839662169415803], "out_lower_bb": [null, 27.34237510831897, 27.34511199080137, 27.310599480388824, 27.27888349988525, 27.275957799917084, 26.85637863739789, 26.80462413748694, 26.799545707611856, 26.735598569847678, 26.571858544367995, 26.354793588538136, 26.090969890215565, 25.61239964944412, 25.47242005736765, 25.37523744746221, 25.2665845101572, 25.196510152671337, 25.07493604846021, 24.876434395629506, 24.739094582089546, 24.672072173138243, 24.610517258263226, 24.627795859032698, 24.680554030256424, 24.758992169676326, 24.75555869971212, 24.81245369593252, 24.895993656479774, 24.968968666642233, 24.995238478744916, 24.974397244361953, 24.919557830584203], "overall_sma_10": [25.55, 25.380000000000003, 25.385, 25.29125, 25.305, 25.325833333333335, 25.485000000000003, 25.604375, 25.689444444444447, 25.791500000000003, 25.902499999999996, 26.032500000000006, 26.146000000000004, 26.3245, 26.4835, 26.645999999999997, 26.712, 26.769, 26.833999999999996, 26.863570000000003, 26.86757, 26.92857, 26.98057, 27.020069999999997, 27.036070000000002, 27.04757, 27.034570000000002, 27.07757, 27.12807, 27.170499999999997, 27.265499999999996, 27.322499999999998, 27.3915, 27.442500000000003, 27.485500000000002, 27.518, 27.578500000000002, 27.591500000000003, 27.588, 27.561, 27.552999999999997, 27.561, 27.566000000000003, 27.5645, 27.573500000000003, 27.613999999999997, 27.639499999999998, 27.665010000000002, 27.693009999999997, 27.76901, 27.79501, 27.794009999999997, 27.757060000000003, 27.716559999999998, 27.686560000000004, 27.64056, 27.60906, 27.589549999999996, 27.64255, 27.72314, 27.78414, 27.84314, 27.93109, 28.03609, 28.12909, 28.22409, 28.28709, 28.41109, 28.47509, 28.489510000000003, 28.531010000000002, 28.591070000000002, 28.63657, 28.68657, 28.738570000000003, 28.75107, 28.75657, 28.65207, 28.516070000000003, 28.41756, 28.34256, 28.2745, 28.227999999999998, 28.176, 28.112000000000002, 28.0375, 27.9875, 27.963, 27.951, 27.908500000000004, 27.839, 27.651, 27.478999999999996, 27.315999999999995, 27.153, 27.059999999999995, 26.966, 26.913, 26.82, 26.734, 26.676, 26.736, 26.773000000000003, 26.810000000000002, 26.85, 26.826, 26.794999999999998, 26.756999999999998, 26.761000000000003, 26.786, 26.823, 26.848000000000003, 26.909000000000002, 26.968, 27.048000000000002, 27.190000000000005, 27.305, 27.366000000000003, 27.416000000000004, 27.432499999999997, 27.4055, 27.389499999999998, 27.3675, 27.306, 27.238999999999997, 27.1445, 27.103499999999997, 27.0985, 27.123, 27.157999999999998, 27.208999999999996, 27.2399, 27.2549, 27.288400000000003, 27.3174, 27.344900000000003, 27.306900000000002, 27.2854, 27.2634, 27.2169, 27.1329, 27.02738, 26.88238, 26.67538, 26.525380000000002, 26.37738, 26.26838, 26.14688, 25.9841, 25.7951, 25.661099999999998, 25.580720000000003, 25.51222, 25.569219999999998, 25.60122, 25.65822, 25.65822, 25.706220000000002, 25.795499999999997, 25.8935, 26.002999999999997, 26.1045, 26.246999999999996], "overall_sma_50": [25.55, 25.380000000000003, 25.385, 25.29125, 25.305, 25.325833333333335, 25.485000000000003, 25.604375, 25.689444444444447, 25.791500000000003, 25.870454545454546, 25.923750000000002, 25.970384615384617, 26.029285714285717, 26.090666666666667, 26.1509375, 26.206764705882353, 26.25138888888889, 26.291842105263157, 26.327535, 26.34527142857143, 26.380486363636365, 26.409595652173913, 26.442112500000004, 26.468828, 26.495796153846154, 26.51335925925926, 26.54645357142857, 26.580196551724136, 26.608523333333334, 26.64211935483871, 26.674865625, 26.707142424242424, 26.73634411764706, 26.759305714285713, 26.779741666666666, 26.801235135135137, 26.821465789473685, 26.838607692307693, 26.8466425, 26.864285365853657, 26.885849999999998, 26.906876744186047, 26.924561363636368, 26.940237777777778, 26.961102173913044, 26.97958936170213, 26.997204166666666, 27.012975510204082, 27.031116, 27.076716, 27.127716, 27.168226, 27.213625999999998, 27.253026, 27.293226, 27.314726, 27.338526, 27.377126000000004, 27.417444, 27.453044, 27.489843999999998, 27.525243999999997, 27.555944, 27.582144000000003, 27.608843999999998, 27.629743999999995, 27.666943999999997, 27.705344, 27.742632, 27.785732, 27.822344, 27.856443999999996, 27.889244000000005, 27.922644000000002, 27.949544, 27.974144000000003, 27.981844000000002, 27.982943999999996, 27.992044, 28.001144, 28.012743999999998, 28.023743999999997, 28.035944000000004, 28.047943999999998, 28.053444, 28.055944, 28.056144, 28.055544, 28.061543999999998, 28.058344, 28.030744, 28.006344, 27.986243999999996, 27.963843999999998, 27.942644, 27.921244, 27.905742, 27.880942, 27.854541999999995, 27.834542000000003, 27.819142000000003, 27.809532, 27.804932000000004, 27.796532, 27.779732000000003, 27.758432, 27.739232, 27.704631999999997, 27.667114, 27.642314000000002, 27.620114000000004, 27.605114000000004, 27.591313999999997, 27.580313999999998, 27.572914, 27.562014000000005, 27.530214, 27.492814, 27.455712000000002, 27.417212, 27.3798, 27.351300000000002, 27.3152, 27.2804, 27.251600000000003, 27.231399999999997, 27.219499999999996, 27.2142, 27.2038, 27.1905, 27.17288, 27.15668, 27.13768, 27.121480000000002, 27.11308, 27.09528, 27.08398, 27.07668, 27.06548, 27.04928, 27.048156, 27.037356000000003, 27.009556000000003, 26.995956, 26.976556000000002, 26.955755999999997, 26.930756000000002, 26.909499999999998, 26.8777, 26.846299999999996, 26.8171, 26.7852, 26.7614, 26.746199999999998, 26.743, 26.7284, 26.7206, 26.716400000000004, 26.6992, 26.6823, 26.6684, 26.6528], "overall_sma_200": [25.55, 25.380000000000003, 25.385, 25.29125, 25.305, 25.325833333333335, 25.485000000000003, 25.604375, 25.689444444444447, 25.791500000000003, 25.870454545454546, 25.923750000000002, 25.970384615384617, 26.029285714285717, 26.090666666666667, 26.1509375, 26.206764705882353, 26.25138888888889, 26.291842105263157, 26.327535, 26.34527142857143, 26.380486363636365, 26.409595652173913, 26.442112500000004, 26.468828, 26.495796153846154, 26.51335925925926, 26.54645357142857, 26.580196551724136, 26.608523333333334, 26.64211935483871, 26.674865625, 26.707142424242424, 26.73634411764706, 26.759305714285713, 26.779741666666666, 26.801235135135137, 26.821465789473685, 26.838607692307693, 26.8466425, 26.864285365853657, 26.885849999999998, 26.906876744186047, 26.924561363636368, 26.940237777777778, 26.961102173913044, 26.97958936170213, 26.997204166666666, 27.012975510204082, 27.031116, 27.04678039215686, 27.060496153846152, 27.067288679245284, 27.071227777777775, 27.07593272727273, 27.082433928571426, 27.090022807017544, 27.09933275862069, 27.11968305084746, 27.146453333333334, 27.167659016393443, 27.186729032258064, 27.2044, 27.2219875, 27.237956923076922, 27.25541212121212, 27.268689552238804, 27.292238235294118, 27.316118840579712, 27.33831857142857, 27.35968028169014, 27.38177638888889, 27.400587671232877, 27.419904054054054, 27.438038666666664, 27.45220921052632, 27.46192077922078, 27.46657564102564, 27.468011392405067, 27.47322375, 27.481023456790123, 27.490645121951218, 27.500275903614458, 27.509915476190475, 27.51732823529412, 27.52026627906977, 27.522332183908045, 27.5229875, 27.5222797752809, 27.52158777777778, 27.520361538461536, 27.508075, 27.49798817204301, 27.489286170212768, 27.478977894736843, 27.472321875000002, 27.464978350515462, 27.46074387755102, 27.451342424242423, 27.442829000000003, 27.436761386138613, 27.432381372549017, 27.427600970873787, 27.423970192307692, 27.41907523809524, 27.411348113207545, 27.40236355140187, 27.39558240740741, 27.388008256880735, 27.383117272727272, 27.38146756756757, 27.380204464285715, 27.38170707964602, 27.383972807017543, 27.386807826086955, 27.392266379310346, 27.39404188034188, 27.393075423728813, 27.390360504201684, 27.3872325, 27.383453719008266, 27.380966393442623, 27.380552032520324, 27.377684677419353, 27.3749832, 27.372602380952383, 27.371164566929135, 27.37006171875, 27.369634883720927, 27.369599230769232, 27.370136641221375, 27.370279545454547, 27.371104511278197, 27.371021641791042, 27.370717777777777, 27.37056544117647, 27.366473722627738, 27.363926811594204, 27.361992086330932, 27.35869214285714, 27.353311347517728, 27.346131690140847, 27.336927972027972, 27.322713194444443, 27.312418620689655, 27.30253904109589, 27.291773469387756, 27.28169391891892, 27.26951610738255, 27.254452666666666, 27.241244370860926, 27.229986184210528, 27.217666013071895, 27.20885, 27.202018709677418, 27.197133974358977, 27.187725477707005, 27.18198037974684, 27.1768106918239, 27.169393125, 27.164334782608698, 27.160511728395065, 27.158115950920244], "overall_ema_10": [25.55, 25.488181818181815, 25.471239669421482, 25.387377911344846, 25.382400109282145, 25.39105463486721, 25.581771973982264, 25.737813433258214, 25.852756445393084, 26.008618909867067, 26.12705183534578, 26.19667877437382, 26.257282633578576, 26.35504942747338, 26.463222258841853, 26.570818211779695, 26.6670330823652, 26.729390703753342, 26.78222875761637, 26.82285989259521, 26.80052173030517, 26.858608688431502, 26.893407108716683, 26.947333088950014, 26.976908890959102, 27.012016365330172, 27.004377026179228, 27.083581203237546, 27.163839166285264, 27.21223204514249, 27.291826218752945, 27.364221451706953, 27.43254482412387, 27.481173037919525, 27.491868849206885, 27.492438149351088, 27.50744939492362, 27.51882223221023, 27.51358182635382, 27.449294221562216, 27.47124072673272, 27.525560594599497, 27.573640486490497, 27.59388767076495, 27.600453548807685, 27.65491653993356, 27.686749896309273, 27.71190446061668, 27.722467285959098, 27.758382324875626, 27.771403720352783, 27.769330316652276, 27.7059066227155, 27.628469054949043, 27.574201954049215, 27.549801598767537, 27.543474035355256, 27.559206028927026, 27.693895841849383, 27.88153296151313, 27.983072423056196, 28.04978652795507, 28.095279886508692, 28.13795627077984, 28.160146039728957, 28.201937668869142, 28.19158536543839, 28.314933480813227, 28.428581938847184, 28.508857949965876, 28.571792868153896, 28.640666892125914, 28.661454729921203, 28.692099324480985, 28.70808126548444, 28.672975580850903, 28.58698002069619, 28.448438198751425, 28.290540344432983, 28.216805736354257, 28.19647742065348, 28.209845162352845, 28.224418769197783, 28.239978992980003, 28.221800994256366, 28.139655358937027, 28.059718020948473, 27.972496562594205, 27.879315369395258, 27.80307621132339, 27.73160780926459, 27.487679116671032, 27.32082836818539, 27.204314119424406, 27.078075188619966, 27.03478879068906, 26.984827192381957, 26.996676793767055, 26.911826467627588, 26.85513074624075, 26.85056151965152, 26.87591397062397, 26.887565975965064, 26.917099434880505, 26.915808628538592, 26.85838887789521, 26.784136354641532, 26.763384290161255, 26.728223510131937, 26.750364690107947, 26.832116564633772, 26.906277189245813, 27.023317700292026, 27.13544175478438, 27.239906890278128, 27.381742001136647, 27.421425273657256, 27.395711587537754, 27.336491298894526, 27.278038335459158, 27.214758638102943, 27.190257067538766, 27.215664873440808, 27.180998532815206, 27.155362435939715, 27.140751083950672, 27.149705432323277, 27.164304444628137, 27.191703636513928, 27.223212066238666, 27.26262805419527, 27.285604771614313, 27.320949358593527, 27.328049475212886, 27.32840411608327, 27.332330640431763, 27.237361433080533, 27.196932081611344, 27.178398975863825, 27.12778098025222, 27.03182080202454, 26.90490792892917, 26.74583376003296, 26.481136712754235, 26.36274821952619, 26.27315763415779, 26.17258351885637, 26.104841060882485, 25.988906322540217, 25.81092335480563, 25.710755472113696, 25.677890840820297, 25.617365233398424, 25.6614806455078, 25.750302346324563, 25.875701919720097, 25.847392479770985, 25.926048392539894, 26.004948684805367, 26.002230742113483, 26.066370607183757, 26.153394133150346, 26.265504290759374], "overall_ema_50": [25.55, 25.53666666666667, 25.531111111111112, 25.510675381263617, 25.504766542782694, 25.5018345214971, 25.538625324575644, 25.57397335106287, 25.60519008239374, 25.648515961515553, 25.688182002240435, 25.72041015901532, 25.752158780230403, 25.793054514339016, 25.83842492554141, 25.88613375199077, 25.933736349951918, 25.975942767600863, 26.01688618847926, 26.05566320069576, 26.080931310472398, 26.12167910221858, 26.15808384330805, 26.19855114357048, 26.23429423597948, 26.27098857966656, 26.29840079222866, 26.343169388611848, 26.389515687097656, 26.430318993485983, 26.47814962119242, 26.525673165459384, 26.573293825637446, 26.617478381494802, 26.653655699867553, 26.686649593990396, 26.721486864814302, 26.754761889723547, 26.783594756793214, 26.798355746722894, 26.828616305674938, 26.86553331329553, 26.901786908852568, 26.932501147721094, 26.959854043888893, 26.996722512755994, 27.029400061275368, 27.060603980441037, 27.08842343218845, 27.12103427798498, 27.1488368553189, 27.17280403746326, 27.182517604621562, 27.18634044365601, 27.19197415174793, 27.201700655600952, 27.213986904400915, 27.230301143444017, 27.27225011821092, 27.32925599592814, 27.372814584323116, 27.411135581016328, 27.445993009211765, 27.48065995002699, 27.511222304927895, 27.54568417532288, 27.569186756682768, 27.620199040734427, 27.671955941097785, 27.718941982623363, 27.763493277422448, 27.81004648222941, 27.847103482926297, 27.885648444380166, 27.920721054404474, 27.944026111094495, 27.95406430281628, 27.9490029576078, 27.934532253387886, 27.932589812078557, 27.939350995918613, 27.952317623529648, 27.96556006966574, 27.979067517914142, 27.985378595643, 27.97693237620602, 27.966072283021468, 27.950932193491216, 27.931679950609208, 27.913182697644142, 27.89345004283457, 27.83449121762537, 27.784903326738103, 27.74157378451308, 27.693276773355702, 27.659814939106457, 27.624528078749343, 27.601997565857214, 27.55995844562752, 27.522313016387226, 27.495163486332824, 27.47535315353546, 27.454358912220343, 27.43850169997641, 27.41777614311459, 27.38570649044343, 27.34901211826918, 27.322384192062547, 27.292878929628724, 27.275511128466817, 27.27254990774263, 27.27127344077233, 27.282203894075376, 27.296235113915557, 27.312461187879652, 27.340207807962802, 27.3503957370623, 27.347635119922604, 27.336747468160933, 27.324129920389915, 27.308673845080506, 27.299706243312645, 27.300894233770972, 27.290074852054463, 27.28026799511115, 27.272218269812676, 27.26899402393767, 27.26746484652835, 27.269328970193904, 27.273080775284342, 27.279626627233974, 27.28391577910715, 27.291605356397067, 27.29428749928346, 27.295687989507638, 27.297817872272045, 27.278687759633925, 27.268347063177693, 27.26154913913151, 27.24737074151851, 27.221983653615823, 27.187152922101475, 27.141774376136713, 27.06915577315096, 27.020561429105825, 26.975441373062463, 26.926208378040407, 26.88204334360745, 26.82655929091696, 26.755321671665317, 26.696681606109816, 26.650929386262373, 26.599716469154043, 26.57070798016761, 26.554209628004173, 26.549730819062834, 26.517192355570174, 26.507890694567422, 26.50209105948635, 26.482009057153554, 26.4770283098142, 26.479693866292074, 26.49107842055513], "overall_ema_200": [25.55, 25.546616915422884, 25.545108289398776, 25.539783828807746, 25.537994934988767, 25.53692035852122, 25.54590622560061, 25.554802681067272, 25.56291409717606, 25.574327887253908, 25.58513059484342, 25.594333275491746, 25.60364339215352, 25.615497686758957, 25.628776316741458, 25.642967597171893, 25.657465432025905, 25.670923487428635, 25.684347134319893, 25.697494924028152, 25.707470098913447, 25.721525122804856, 25.734743778299336, 25.749223939709296, 25.762764000010698, 25.776766348269298, 25.78863931992831, 25.805070769481265, 25.82218449316802, 25.838182657415107, 25.85621069067466, 25.874457350468944, 25.893019963897114, 25.91099986475386, 25.927208821323475, 25.942808733549114, 25.95904944266803, 25.975078801447452, 25.99015264421912, 26.001792916415944, 26.01739696699887, 26.034835803148138, 26.052300123514822, 26.068545893430098, 26.084082750211888, 26.102151578567987, 26.119344100174278, 26.136316795694935, 26.15257234996663, 26.170158694743083, 26.186674528626238, 26.2023295084409, 26.214450607859398, 26.225053089373237, 26.23604758599639, 26.248027212006374, 26.26063390641427, 26.274259439683778, 26.294416062174488, 26.3186099322026, 26.339718291086157, 26.359721094159926, 26.37902735192948, 26.398440015094362, 26.416963000018796, 26.436595208973834, 26.45359426162086, 26.47763809981369, 26.50213921324838, 26.52570101212153, 26.54887811647853, 26.572775846662825, 26.59448951983036, 26.616733405205185, 26.638258445949415, 26.65693249126335, 26.672286396822923, 26.68375618391921, 26.692674032835438, 26.704537972807227, 26.718472918351434, 26.73391099876585, 26.74939447141495, 26.7649228846347, 26.77860524399157, 26.78846986842947, 26.797539819987385, 26.805325493420348, 26.81183966761517, 26.818289024156314, 26.824176695557746, 26.819856529432794, 26.817370394811572, 26.81600352521146, 26.812958714015327, 26.813227781537563, 26.81269815187052, 26.81505936428972, 26.812222952704747, 26.81011128153356, 26.810309179229744, 26.812097147595615, 26.81336981279367, 26.815724342019607, 26.81666240826817, 26.81450656340978, 26.81087963243058, 26.80947784504321, 26.80709498091343, 26.807521896526232, 26.811427151287166, 26.81569155774202, 26.82299810940628, 26.831127481451993, 26.83987248163655, 26.851615044008327, 26.859061660485857, 26.863250101675053, 26.86530731459371, 26.86679679405049, 26.86742568167188, 26.869540849018428, 26.874122532112775, 26.875623800449965, 26.877259384525093, 26.879226952838277, 26.882319221964266, 26.88577873219348, 26.890049590579615, 26.894775465300217, 26.900200585048474, 26.905064260819135, 26.910785014442826, 26.915254815294144, 26.919381633052414, 26.923666392922538, 26.922535384037737, 26.92345542996771, 26.925162341112312, 26.924911969558956, 26.921679014637974, 26.915829472203765, 26.90701524859975, 26.890925544633582, 26.880369071552654, 26.870315647955117, 26.858869721109794, 26.848333703984324, 26.834591080064083, 26.81643594493907, 26.800949020113805, 26.7883027612072, 26.77394153970265, 26.76484759403397, 26.75872970752617, 26.75555826765029, 26.74525420528561, 26.740624810208146, 26.73683749866379, 26.729406279771613, 26.725680844151995, 26.7238830248072, 26.724341900182257], "overall_macd": [0.0, -0.02712250712250963, -0.03330541148205057, -0.06848226918275202, -0.06734183268976679, -0.06009685443811108, 0.02683407558170714, 0.09463655265613369, 0.1410956266870258, 0.20300976586579011, 0.2452158889731919, 0.26352306931120495, 0.276458631464223, 0.304582406581666, 0.335510351114344, 0.3642942352796723, 0.38628395381057246, 0.3919307822457725, 0.3926862087149914, 0.3876622698095069, 0.3549220069085237, 0.35873038204982066, 0.3520420106414406, 0.3539580500150237, 0.34504374411096705, 0.3389138036549575, 0.3142944622303929, 0.3289169786387198, 0.343405651281838, 0.34326537313862104, 0.35679347005617146, 0.36651726712768706, 0.3739473956922339, 0.3723163295169698, 0.35403197476977155, 0.332082329600091, 0.3174826665229915, 0.30202728757058495, 0.28009469964410627, 0.23339429942086554, 0.22685245537791587, 0.23509628177870567, 0.24047140181603055, 0.23356619498697384, 0.22110694524925734, 0.23036414907014446, 0.22940766603442597, 0.22565306917129035, 0.21574444690904926, 0.21748846710918457, 0.20919687647271346, 0.1947325604302108, 0.15409832352591124, 0.109298299472389, 0.0769416048495728, 0.05948901954851138, 0.05112031004427564, 0.05315485034672207, 0.10759040357118366, 0.18298816859238798, 0.21716831875324516, 0.23429329886499062, 0.24105169298256968, 0.24599286566178336, 0.24147677171345805, 0.24555701979709355, 0.22641126522105992, 0.2666656026304821, 0.3007490225081675, 0.3184491489364589, 0.32748316082259876, 0.33845529935649665, 0.3275912449388194, 0.32132919381455594, 0.3087725532606207, 0.27427635278947093, 0.2189955535281456, 0.14327418027750127, 0.06277140430873374, 0.02331456952626354, 0.009685259431439164, 0.012059044862201773, 0.015376864845137561, 0.019396503124131215, 0.008763496042160313, -0.029182745928530096, -0.06416418626535503, -0.10041273141511198, -0.13724093366731438, -0.1645309390367906, -0.18802560490704323, -0.2856578860884973, -0.34453607919547125, -0.37796445180981664, -0.4134087385953009, -0.41014248193327063, -0.4092912269196205, -0.3808260986106937, -0.39566594282893774, -0.39719954222694653, -0.37552701135955147, -0.3415040653938206, -0.31494473091475683, -0.2817720930076284, -0.2637391477184785, -0.27133454217606, -0.2861590302305643, -0.27696272850425885, -0.2745785863710637, -0.24724538570977117, -0.19509264575338037, -0.14881807575046935, -0.08613779354590534, -0.02886819588083611, 0.021914174892433635, 0.0861805431633158, 0.10204529843920795, 0.0877849750976516, 0.058859821766262144, 0.031139433010711315, 0.002285687598117647, -0.008380758951325618, 0.003300865648981244, -0.011914965398055699, -0.02250383627082897, -0.027751483407381983, -0.022372842464140064, -0.01471296317853188, -0.0017633373772341088, 0.0123910798446083, 0.029322420062918297, 0.03818518040418439, 0.05195303901453485, 0.052575115828744856, 0.05007018893584103, 0.049132480527607214, 0.004760971312862239, -0.013704011363227409, -0.021632940680806456, -0.04315409110705204, -0.08345523071614025, -0.13531446852136142, -0.19863763810070978, -0.3050174702429267, -0.34181058693277677, -0.36355094232302676, -0.38840676557951426, -0.3970726468707255, -0.42588525874423055, -0.4800776440155623, -0.49712207527925045, -0.48327230404391486, -0.4816718017479218, -0.4338460885331408, -0.36829778229895993, -0.2896112428585127, -0.28209772913328024, -0.22832391947239117, -0.17720969344778936, -0.16465912099606328, -0.12383278507524054, -0.07527844456661725, -0.018430702634599783], "overall_signal": [0.0, -0.005424501424501927, -0.011000683436011656, -0.02249700058535973, -0.031465967006241144, -0.03719214449261513, -0.024386900477750682, -0.000582209850973809, 0.027753357456626115, 0.06280463913845892, 0.09928688910540552, 0.13213412514656542, 0.16099902641009695, 0.18971570244441077, 0.21887463217839742, 0.24795855279865242, 0.2756236330010364, 0.2988850628499836, 0.3176452920229852, 0.33164868758028954, 0.33630335144593637, 0.34078875756671323, 0.34303940818165873, 0.3452231365483317, 0.3451872580608588, 0.34393256717967857, 0.33800494618982146, 0.3361873526796012, 0.33763101240004856, 0.3387578845477631, 0.3423650016494448, 0.3471954547450932, 0.3525458429345214, 0.3564999402510111, 0.3560063471547632, 0.3512215436438288, 0.34447376821966136, 0.33598447208984605, 0.3248065176006981, 0.3065240739647316, 0.29058975024736844, 0.27949105655363593, 0.27168712560611485, 0.26406293948228665, 0.2554717406356808, 0.2504502223225735, 0.24624171106494402, 0.2421239826862133, 0.2368480755307805, 0.2329761538464613, 0.22822029837171176, 0.22152275078341158, 0.20803786533191151, 0.18828995216000702, 0.16602028269792019, 0.14471403006803843, 0.12599528606328586, 0.1114271989199731, 0.11065983985021523, 0.1251255055986498, 0.14353406822956888, 0.16168591435665325, 0.17755907008183655, 0.19124582919782593, 0.20129201770095237, 0.2101450181201806, 0.21339826754035648, 0.22405173455838162, 0.23939119214833882, 0.2552027835059628, 0.26965885896929, 0.2834181470467313, 0.29225276662514893, 0.29806805206303033, 0.3002089523025484, 0.2950224323999329, 0.2798170566255755, 0.25250848135596066, 0.2145610659465153, 0.17631176666246495, 0.14298646521625982, 0.11680098114544822, 0.0965161578853861, 0.08109222693313514, 0.06662648075494018, 0.04746463541824612, 0.02513887108152589, 2.855058219831605e-05, -0.027425346267704223, -0.0548464648215215, -0.08148229283862585, -0.12231741148860013, -0.16676114502997436, -0.20900180638594285, -0.24988319282781446, -0.28193505064890567, -0.30740628590304864, -0.3220902484445777, -0.3368053873214497, -0.3488842183025491, -0.35421277691394965, -0.3516710346099238, -0.3443257738708904, -0.331815037698238, -0.31819985970228615, -0.3088267961970409, -0.3042932430037456, -0.29882714010384825, -0.2939774293572913, -0.28463102062778733, -0.26672334565290595, -0.24314229167241866, -0.211741392047116, -0.17516675281386004, -0.1357505672726013, -0.09136434518541788, -0.05268241646049271, -0.02458893814886385, -0.00789918616583865, -9.146233052865788e-05, 0.00038396765520060317, -0.001368977666104641, -0.00043500900308746397, -0.0027310002820811114, -0.006685567479830684, -0.010898750665340944, -0.01319356902510077, -0.01349744785578699, -0.011150625760076416, -0.006442284639139472, 0.0007106563012720815, 0.008205561121854544, 0.016955056700390606, 0.024079068526061457, 0.029277292608017376, 0.03324833019193535, 0.027550858416120726, 0.019299884460251097, 0.011113319432039586, 0.00025983732422126156, -0.016483176283851042, -0.04024943473135312, -0.07192707540522444, -0.1185451543727649, -0.16319824088476728, -0.2032687811724192, -0.24029637805383822, -0.2716516318172157, -0.3024983572026187, -0.3380142145652074, -0.36983578670801603, -0.3925230901751958, -0.410352832489741, -0.415051483698421, -0.4057007434185288, -0.3824828433065256, -0.3624058204718765, -0.3355894402719795, -0.3039134909071415, -0.27606261692492584, -0.24561665055498877, -0.2115490093573145, -0.17292534801277157], "overall_upper_bb": [null, 25.860832611206856, 25.725440890610987, 25.758038674526993, 25.713900966005216, 25.705539359973244, 26.395768905925102, 26.6846585275982, 26.821549170656258, 27.03884428999286, 27.164505970595407, 27.21164557030064, 27.24848516919133, 27.333956949872306, 27.434780111425315, 27.536102803011403, 27.624755983960565, 27.67820272132054, 27.72260029791765, 27.756257209049604, 27.774011788521907, 27.789695419224156, 27.79017517785877, 27.68716794015149, 27.58169773265796, 27.40069659573957, 27.39503280467601, 27.46160180468898, 27.517242749507226, 27.572941782322005, 27.66338098480594, 27.72402903382686, 27.77561595118485, 27.8332864802395, 27.862572891554066, 27.885067564477602, 27.915888991923996, 27.93795231487816, 27.946293136231144, 27.938391846366958, 27.894455057031003, 27.93242381168524, 27.95647349412829, 27.969378909046952, 27.95957832823928, 27.991497850820277, 27.94538324008572, 27.967977211442538, 27.98221337350928, 28.013364164172845, 28.02995006066326, 28.035483096801347, 28.035905674535957, 28.051180739552215, 28.06170464405016, 28.063255926906688, 28.06259012620847, 28.064846546397636, 28.193008309655145, 28.40294684642944, 28.509548312005407, 28.580717472866727, 28.635747308271704, 28.692871766959257, 28.732923585178277, 28.785081268936537, 28.804501720680044, 28.947804093686806, 29.087432270258507, 29.194004805583294, 29.28625400965781, 29.382487142836478, 29.409301204429514, 29.40634400665507, 29.373457675647174, 29.302556273726324, 29.212857336194762, 29.17337423690644, 29.260946022102807, 29.257064640562913, 29.255328847714704, 29.253892371080127, 29.25374492572916, 29.253317698222755, 29.25430379167325, 29.273695824957624, 29.299222432990092, 29.267755242882913, 29.216376470913488, 29.155858467932333, 29.081892632826055, 29.131777823720036, 29.115482984287667, 29.023932540843767, 28.926874467902525, 28.819236334564778, 28.75502710940199, 28.718811420442876, 28.72646940582866, 28.684403754311962, 28.585115591161387, 28.436302859414347, 28.259924716706514, 28.050502964685784, 27.850010149429146, 27.727322704798997, 27.60798955499831, 27.488331543141165, 27.382996058170363, 27.263503514857383, 27.202116952028106, 27.26178606553247, 27.407722804236922, 27.552639090248093, 27.6817496879994, 27.880494307024136, 27.952581094184342, 27.9699231566726, 27.961830587915905, 27.952927881908206, 27.952124974971962, 27.954779935248514, 27.97491804710871, 27.97429765819636, 27.975378660180205, 27.959996558026724, 27.921527565007587, 27.903991452455795, 27.864902561739843, 27.857907931045556, 27.87158915707717, 27.879235057883026, 27.870435794351774, 27.83540152750673, 27.78068670053104, 27.609401521795633, 27.578888640448234, 27.573187583059298, 27.57291490690565, 27.581730410501606, 27.632479026286877, 27.727733816443912, 27.83248959224903, 28.085244597579617, 28.138191484306546, 28.162321766338863, 28.173896454438996, 28.152921010893195, 28.13414297988448, 28.13556560437053, 28.05490541791049, 27.936027826861796, 27.78408274173682, 27.616804140967353, 27.446045969743636, 27.27660783032374, 27.171041300287936, 27.04064630406756, 26.883606343520306, 26.71963133335786, 26.668861521255188, 26.71082275563815, 26.83966216941589], "overall_lower_bb": [null, 24.89916738879315, 25.044559109389017, 24.82446132547301, 24.896099033994783, 24.946127306693427, 24.574231094074904, 24.524091472401803, 24.557339718232637, 24.544155710007146, 24.576403120313685, 24.635854429699364, 24.692284061577904, 24.724614478699127, 24.74655322190802, 24.7657721969886, 24.78877342780414, 24.82457505645724, 24.861083912608663, 24.898812790950398, 24.99605821147809, 25.17137458077585, 25.33639482214123, 25.657402059848508, 25.93787226734204, 26.29287340426043, 26.351537195323996, 26.38496819531103, 26.44482725049278, 26.461128217677995, 26.469689015194056, 26.527040966173146, 26.596454048815158, 26.62928351976049, 26.658997108445945, 26.6805024355224, 26.697181008075997, 26.731117685121838, 26.769776863768858, 26.79310815363304, 26.924044942969005, 26.951076188314765, 27.001026505871707, 27.037621090953053, 27.099421671760723, 27.140502149179728, 27.272616759914275, 27.288532788557454, 27.298796626490716, 27.316645835827156, 27.31805993933674, 27.319526903198646, 27.28715432546404, 27.229879260447788, 27.198355355949836, 27.191304073093303, 27.185969873791528, 27.189713453602355, 27.142551690344856, 27.089203153570562, 27.069601687994584, 27.05643252713327, 27.05240269172829, 27.05977823304074, 27.082726414821714, 27.07956873106346, 27.091648279319955, 27.05283590631319, 27.0302077297415, 27.018645194416703, 27.028895990342193, 27.05172285716353, 27.15835879557049, 27.316315993344936, 27.494202324352827, 27.672603726273678, 27.830802663805247, 27.889785763093563, 27.730213977897193, 27.650005359437085, 27.618241152285304, 27.611677628919878, 27.610825074270842, 27.60925230177725, 27.596266208326753, 27.514874175042383, 27.444847567009916, 27.34731475711709, 27.25069352908651, 27.170201532067672, 27.09966736717395, 26.793722176279964, 26.591517015712327, 26.46806745915623, 26.338125532097475, 26.278263665435226, 26.19847289059801, 26.157188579557122, 26.044530594171334, 25.958096245688036, 25.929884408838614, 25.950697140585653, 25.99207528329348, 26.075497035314214, 26.152989850570854, 26.158677295201006, 26.153010445001694, 26.181668456858837, 26.198003941829633, 26.25649648514262, 26.296883047971896, 26.322213934467534, 26.27427719576308, 26.225360909751906, 26.216250312000604, 26.135505692975862, 26.14741890581566, 26.153076843327405, 26.2151694120841, 26.2655721180918, 26.276375025028035, 26.282720064751484, 26.301581952891304, 26.29970234180364, 26.311621339819794, 26.374503441973282, 26.486972434992417, 26.560508547544206, 26.674097438260166, 26.732592068954443, 26.74291084292283, 26.75016494211697, 26.751964205648232, 26.75899847249328, 26.775713299468958, 26.87999847820437, 26.83151135955176, 26.810712416940707, 26.813485093094346, 26.793169589498397, 26.70942097371312, 26.53954618355608, 26.304790407750968, 25.878535402420383, 25.70458851569346, 25.559958233661135, 25.401383545561004, 25.27935898910681, 25.113357020115522, 24.87643439562947, 24.739094582089507, 24.672072173138204, 24.610517258263183, 24.627795859032652, 24.680554030256374, 24.75899216967626, 24.755558699712058, 24.812453695932444, 24.89599365647969, 24.968968666642134, 24.99523847874481, 24.97439724436185, 24.919557830584115]}, "alignment": "inconsistent"}

7027_TSM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673390400.0, 1673394000.0, 1673397600.0, 1673401200.0, 1673467800.0, 1673471400.0, 1673475000.0, 1673478600.0, 1673482200.0, 1673485800.0, 1673552400.0, 1673556000.0, 1673559600.0, 1673563200.0, 1673566800.0, 1673570400.0, 1673574000.0, 1673640600.0, 1673644200.0, 1673647800.0, 1673651400.0, 1673655000.0, 1673658600.0, 1673984400.0, 1673988000.0, 1673991600.0, 1673995200.0, 1673998800.0, 1674002400.0, 1674006000.0, 1674072600.0, 1674076200.0, 1674079800.0, 1674083400.0, 1674087000.0, 1674090600.0, 1674157200.0, 1674160800.0, 1674164400.0, 1674168000.0, 1674171600.0, 1674175200.0, 1674178800.0, 1674245400.0, 1674249000.0, 1674252600.0, 1674256200.0, 1674259800.0, 1674263400.0, 1674502800.0, 1674506400.0, 1674510000.0, 1674513600.0, 1674517200.0, 1674520800.0, 1674524400.0, 1674591000.0, 1674594600.0, 1674598200.0, 1674601800.0, 1674605400.0, 1674609000.0, 1674675600.0, 1674679200.0, 1674682800.0, 1674686400.0, 1674690000.0, 1674693600.0, 1674697200.0, 1674763800.0, 1674767400.0, 1674771000.0, 1674774600.0, 1674778200.0, 1674781800.0, 1674848400.0, 1674852000.0, 1674855600.0, 1674859200.0, 1675109400.0, 1675113000.0, 1675116600.0, 1675120200.0, 1675123800.0, 1675127400.0, 1675194000.0, 1675197600.0, 1675201200.0, 1675204800.0, 1675208400.0, 1675212000.0, 1675215600.0, 1675282200.0, 1675285800.0, 1675289400.0, 1675293000.0, 1675296600.0, 1675300200.0, 1675366800.0, 1675370400.0, 1675374000.0, 1675377600.0, 1675381200.0, 1675384800.0, 1675388400.0, 1675455000.0, 1675458600.0, 1675462200.0, 1675465800.0, 1675469400.0, 1675473000.0, 1675712400.0, 1675716000.0, 1675719600.0, 1675723200.0, 1675726800.0, 1675730400.0, 1675734000.0, 1675800600.0, 1675804200.0, 1675807800.0, 1675811400.0, 1675815000.0, 1675818600.0, 1675885200.0, 1675888800.0, 1675892400.0, 1675896000.0, 1675899600.0, 1675903200.0, 1675906800.0, 1675973400.0, 1675977000.0, 1675980600.0], "input_window": [[81.17, 81.168, 81.24, 81.331, 81.115, 80.97, 80.965, 80.96, 81.18, 81.315, 86.63, 86.6177, 87.36, 88.735, 87.9744, 87.575, 87.005, 85.5, 85.9705, 85.88, 86.29, 86.4937, 86.78, 87.55, 88.94, 88.62, 88.8012, 89.18, 89.425, 89.175, 90.145, 90.22, 90.46, 89.83, 89.88, 89.93, 89.19, 89.61, 88.5296, 88.995, 89.14, 89.5, 88.98, 89.96, 90.405, 90.6, 90.49, 90.82, 90.79, 92.99, 94.18, 95.08, 95.14, 95.01, 94.28, 94.9, 94.2116, 94.405, 94.12, 94.11, 94.16, 94.555, 92.7291, 91.23, 92.08, 92, 92.38, 92.55, 92.685, 92.79, 93.16, 92.98, 92.965, 93.145, 93.285, 92.43, 93.03, 93.28, 93.9776, 94.1, 93.74, 93.93, 93.62, 93.685, 93.24, 90.49, 91.37, 91.865, 91.845, 91.88, 91.635, 92.02, 93.92, 93.1499, 92.705, 93.015, 93.3153, 95.2, 96.915, 97.1, 96.9299, 96.915, 97.275, 96.39, 96.33, 95, 96.64, 95.9999, 95.31, 94.7799, 94.52, 91.72, 91.08, 91.81, 91.72, 91.595, 91.65, 91.805, 92.62, 93.105, 93.295, 93.94, 93.46, 93.685, 95.9051, 95.54, 94.72, 94.95, 95.135, 95.17, 94.55, 98.065, 97.6399, 97.6], [81.1775, 81.205, 81.26, 81.34, 81.155, 81, 81.06, 80.995, 81.19, 81.359, 86.63, 86.65, 87.4, 88.8, 88, 87.65, 87.01, 85.6657, 86, 85.895, 86.36, 86.55, 86.8, 87.6099, 89.025, 88.78, 88.825, 89.22, 89.445, 89.2, 90.25, 90.23, 90.4799, 89.83, 89.935, 89.96, 89.22, 89.68, 88.55, 89.0197, 89.205, 89.535, 88.98, 90.08, 90.41, 90.63, 90.49, 90.845, 90.81, 93.3, 94.23, 95.13, 95.2, 95.017, 94.32, 94.9, 94.2116, 94.416, 94.16, 94.145, 94.17, 94.57, 92.87, 91.29, 92.095, 92.115, 92.465, 92.62, 92.72, 92.84, 93.245, 93.085, 93.06, 93.17, 93.295, 92.6, 93.04, 93.36, 94.005, 94.23, 93.81, 93.97, 93.645, 93.725, 93.25, 90.55, 91.39, 91.9274, 91.87, 91.9, 91.69, 92.08, 94.02, 93.1801, 92.79, 93.02, 93.5429, 95.23, 97.07, 97.13, 96.97, 96.92, 97.36, 96.435, 96.365, 95.11, 96.73, 96.105, 95.36, 94.79, 94.52, 91.87, 91.12, 91.83, 91.77, 91.5999, 91.67, 91.883, 92.655, 93.11, 93.3, 93.98, 93.63, 93.798, 95.94, 95.66, 94.72, 95, 95.16, 95.18, 94.61, 98.18, 97.6927, 97.7], [81.14, 81.16, 81.2, 81.295, 81.11, 80.91, 80.96, 80.945, 81.18, 81.315, 86.04, 86.49, 87.2901, 88.73, 87.9201, 87.56, 86.905, 85.47, 85.97, 85.87, 86.29, 86.49, 86.775, 87.13, 88.885, 88.62, 88.8, 89.17, 89.42, 89.16, 90.12, 90.14, 90.42, 89.74, 89.87, 89.88, 89, 89.57, 88.47, 88.95, 89.13, 89.495, 88.93, 89.92, 90.35, 90.58, 90.4, 90.81, 90.78, 92.95, 94.1, 95.06, 95.14, 94.94, 94.27, 94.81, 93.805, 94.31, 94.12, 94.1, 94.125, 94.5547, 92.64, 91.16, 92.03, 91.99, 92.38, 92.545, 92.65, 92.64, 93.11, 92.97, 92.96, 93.11, 93.22, 92.4237, 92.98, 93.277, 93.9446, 94.0424, 93.72, 93.92, 93.55, 93.685, 93.215, 90.31, 91.36, 91.865, 91.835, 91.8631, 91.635, 92.02, 93.87, 93.13, 92.705, 92.99, 93.3153, 95.035, 96.81, 97.065, 96.86, 96.8, 97.265, 96.31, 96.29, 94.92, 96.64, 95.9999, 95.27, 94.75, 94.415, 91.67, 91.005, 91.76, 91.72, 91.52, 91.615, 91.805, 92.52, 93.06, 93.2208, 93.88, 93.44, 93.685, 95.68, 95.54, 94.55, 94.92, 95.11, 95.13, 94.525, 98.04, 97.59, 97.59], [81.1673, 81.185, 81.225, 81.33, 81.135, 80.98, 81.01, 80.98, 81.185, 81.355, 86.1, 86.55, 87.395, 88.78, 87.96, 87.56, 86.9899, 85.66, 85.98, 85.885, 86.36, 86.5431, 86.795, 87.15, 88.885, 88.78, 88.815, 89.185, 89.42, 89.175, 90.15, 90.2, 90.44, 89.74, 89.935, 89.885, 89.1601, 89.62, 88.474, 88.96, 89.145, 89.505, 88.94, 90.055, 90.36, 90.61, 90.41, 90.825, 90.81, 93.265, 94.22, 95.1115, 95.2, 94.94, 94.29, 94.865, 93.91, 94.3529, 94.15, 94.145, 94.15, 94.56, 92.76, 91.21, 92.04, 92.11, 92.45, 92.6, 92.655, 92.65, 93.13, 93.08, 93.06, 93.17, 93.22, 92.55, 93.01, 93.36, 93.98, 94.09, 93.79, 93.93, 93.56, 93.705, 93.215, 90.5143, 91.38, 91.92, 91.85, 91.89, 91.68, 92.08, 93.9799, 93.1725, 92.77, 93.005, 93.46, 95.115, 97.065, 97.07, 96.86, 96.805, 97.305, 96.31, 96.295, 95.0538, 96.7125, 96.105, 95.36, 94.76, 94.43, 91.87, 91.04, 91.76, 91.7636, 91.55, 91.62, 91.87, 92.6, 93.07, 93.285, 93.975, 93.525, 93.79, 95.78, 95.64, 94.55, 94.97, 95.12, 95.13, 94.61, 98.1075, 97.6, 97.68], [9249, 9174, 57461, 22968, 32255, 22064, 38646, 23556, 7708, 22023, 268545, 105311, 94908, 63183, 37963, 57148, 87451, 33141, 24319, 14094, 21506, 18830, 16663, 174575, 58096, 49756, 17747, 31171, 36073, 54735, 34335, 31930, 23139, 37981, 14690, 27443, 61361, 48870, 19059, 30833, 36721, 9139, 30018, 30966, 50863, 17611, 19999, 18390, 87471, 177971, 33843, 20321, 16792, 21843, 21365, 83593, 205259, 35162, 13715, 9151, 9232, 14363, 64776, 31308, 14589, 16984, 6738, 26710, 32616, 39617, 70497, 11907, 10371, 9256, 22770, 39457, 27858, 12330, 65161, 100819, 57932, 10699, 21165, 18314, 20004, 164014, 51988, 14237, 9504, 17350, 10871, 23886, 28646, 7524, 12742, 7117, 37129, 53455, 115839, 16406, 24107, 23138, 23077, 11584, 26885, 41595, 26190, 9433, 16073, 2982, 13282, 42940, 30361, 29149, 6622, 14490, 9027, 28416, 31159, 12390, 16358, 16717, 15473, 18855, 134748, 48866, 34160, 15049, 14761, 14023, 29650, 87035, 38459, 23387]], "output_timestamps": [1675982400.0, 1675986000.0, 1675989600.0, 1675993200.0, 1676059800.0, 1676063400.0, 1676067000.0, 1676070600.0, 1676074200.0, 1676077800.0, 1676317200.0, 1676320800.0, 1676324400.0, 1676328000.0, 1676331600.0, 1676335200.0, 1676338800.0, 1676405400.0, 1676409000.0, 1676412600.0, 1676416200.0, 1676419800.0, 1676423400.0, 1676490000.0, 1676493600.0, 1676497200.0, 1676500800.0, 1676504400.0, 1676508000.0, 1676511600.0, 1676578200.0, 1676581800.0, 1676585400.0], "output_window": [[97.19, 97.09, 96.435, 95.9881, 94.84, 95.49, 94.995, 94.89, 94.78, 95.125, 95.22, 95.28, 95.77, 96.36, 96.02, 95.8, 96.09, 98.52, 97.51, 97.455, 97.635, 97.26, 97.82, 92.8, 91.33, 92.26, 91.985, 92.42, 92.72, 92.445, 91.11, 91.065, 91.365], [97.19, 97.1, 96.49, 96.05, 95.15, 95.53, 95.02, 94.9, 94.83, 95.14, 95.31, 95.31, 95.84, 96.37, 96.045, 95.805, 96.095, 98.52, 97.66, 97.59, 97.65, 97.35, 97.825, 93.32, 91.36, 92.275, 91.995, 92.43, 92.72, 92.51, 91.165, 91.14, 91.42], [97.12, 96.97, 96.42, 95.97, 94.83, 95.48, 94.87, 94.86, 94.78, 95.06, 95.1678, 95.26, 95.77, 96.285, 96.015, 95.72, 96.05, 98.31, 97.51, 97.44, 97.55, 97.26, 97.68, 92.79, 91.28, 92.18, 91.9679, 92.4, 92.655, 92.445, 91.0501, 91.045, 91.36], [97.135, 96.97, 96.485, 96.04, 95.13, 95.51, 94.8802, 94.875, 94.825, 95.1, 95.27, 95.2974, 95.83, 96.35, 96.02, 95.79, 96.065, 98.375, 97.63, 97.55, 97.59, 97.3171, 97.715, 93.27, 91.3, 92.2324, 91.973, 92.405, 92.685, 92.495, 91.08, 91.08, 91.42], [18185, 24591, 20088, 35027, 115355, 17635, 25910, 7872, 5412, 20755, 35122, 16582, 17041, 46718, 10990, 34216, 15793, 108945, 30399, 32537, 8805, 7574, 19155, 490530, 86221, 30306, 32295, 11984, 14930, 42350, 42306, 28619, 10608]], "text": {"content": "Why Taiwan Semiconductor Manufacturing Is Rising Today\nBy newsfeedback@fool.com (Rich Duprey)\nPublished on: 2023-02-09T17:39:14Z\n\nThe chipmaker is rising amid growth in the sector.\n\nArticle Content:\n\nShares of Taiwan Semiconductor Manufacturing (TSM -0.52%) were running 3% higher at 11:42 a.m. ET on Thursday as much of the computer chip industry was rising on no particular news. The S&P 500 and Dow Jones Industrial Average were also up modestly.\nA supplier of Taiwan Semiconductor, however, Tokyo Electron, did boost its profit outlook for the year, citing better-than-expected demand. It said that while many companies had reviewed their investment plans for the immediate future, they chose to continue spending on equipment.\nImage source: Getty Images.\nTokyo Electron expects a recovery to take hold in the back half of the year, driven in part by subsidies for chip-related investments by global governments. Also, growing trade restrictions on Chinese chip companies had some accelerating their purchases over concern of being shut out of equipment purchases.\nThat coincides with Taiwan Semiconductor's own prediction of a second-half rebound, especially for itself. It anticipates it will be able to steal market share from its rivals.\nApple will be part of Taiwan Semiconductor's long-term growth plans. During the tech stock's earnings conference call, CEO Tim Cook said his company was \"all in\" on being Taiwan Semiconductor's largest customer at its two new Arizona facilities.\nTaiwan Semiconductor will be opening one plant there in 2024 and the other in 2026.\nDespite what many considered to be disappointing earnings, Taiwan Semiconductor's stock has been rising and is now up over 30% year to date, though that's actually middle-of-the-pack performance for the semiconductor industry.\nRich Duprey has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Apple and Taiwan Semiconductor Manufacturing. The Motley Fool recommends the following options: long March 2023 $120 calls on Apple and short March 2023 $130 calls on Apple. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1675964354000, "published_utc": "2023-02-09T17:39:14Z", "article_url": "https://www.fool.com/investing/2023/02/09/why-taiwan-semiconductor-manufacturing-is-rising-t/", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 12.620558301077466, "input_bin_label": ">+4%", "output_percentage_change": -2.238836608219434, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 12.631564681836164, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [81.1673, 81.17615, 81.19243333333333, 81.22682499999999, 81.20846, 81.17038333333333, 81.14747142857142, 81.1265375, 81.13303333333334, 81.15523, 81.6485, 82.185, 82.80199999999999, 83.547, 84.2295, 84.8875, 85.48549, 85.95349, 86.43298999999999, 86.88598999999999, 86.91199, 86.9113, 86.85130000000001, 86.6883, 86.7808, 86.9028, 87.08531, 87.43781, 87.78181000000001, 88.11081, 88.48981, 88.8555, 89.22, 89.479, 89.584, 89.6945, 89.72900999999999, 89.77251, 89.67791, 89.65641000000001, 89.55591000000001, 89.48641, 89.33641, 89.36791000000001, 89.41041, 89.48290999999999, 89.6079, 89.7284, 89.962, 90.3925, 90.9, 91.46065, 92.08665, 92.57515, 92.96815, 93.39365000000001, 93.74365, 94.09644, 94.43044, 94.51844, 94.51144, 94.45629, 94.21229, 93.83929, 93.61429000000001, 93.33879, 93.19279, 93.0175, 92.86800000000001, 92.7185, 92.6165, 92.46849999999999, 92.4985, 92.69449999999999, 92.8125, 92.85650000000001, 92.9125, 92.9885, 93.121, 93.265, 93.33099999999999, 93.41600000000001, 93.46600000000001, 93.51950000000001, 93.519, 93.31543000000002, 93.15243000000001, 93.00843, 92.79543000000001, 92.57543000000001, 92.36443, 92.17943, 92.22142000000001, 92.16817, 92.12366999999999, 92.37274, 92.58074, 92.90024, 93.42174, 93.93974, 94.45774, 94.93024, 95.26275000000001, 95.5765, 95.929, 96.13388, 96.45913, 96.55813, 96.38762999999999, 96.15663, 95.91363, 95.42013, 94.79363000000001, 94.33863000000001, 93.88549, 93.53511, 93.02586, 92.60236, 92.32636000000001, 92.15736, 92.04285999999999, 92.25336, 92.50186000000001, 92.70486, 93.1065, 93.5155, 93.80850000000001, 94.1185, 94.37049999999999, 94.5765, 94.709, 95.12225000000001, 95.52974999999999, 95.91875], "in_sma_50": [81.1673, 81.17615, 81.19243333333333, 81.22682499999999, 81.20846, 81.17038333333333, 81.14747142857142, 81.1265375, 81.13303333333334, 81.15523, 81.60475454545454, 82.01685833333333, 82.43056153846153, 82.88409285714286, 83.22248666666665, 83.49358125, 83.69924705882353, 83.80817777777777, 83.92248421052632, 84.02061, 84.13200952380953, 84.24160454545455, 84.35262173913044, 84.46917916666666, 84.645812, 84.80481923076923, 84.95334444444444, 85.104475, 85.25328620689655, 85.38401, 85.53775161290324, 85.683446875, 85.82758484848485, 85.94265588235294, 86.05672285714286, 86.16306388888889, 86.24406486486487, 86.3329052631579, 86.38780512820513, 86.45211, 86.51779024390244, 86.58891428571428, 86.64359069767441, 86.72112272727273, 86.80198666666666, 86.8847695652174, 86.9597744680851, 87.0403, 87.11723265306122, 87.240188, 87.501242, 87.77977200000001, 88.059272, 88.33147200000002, 88.59457200000001, 88.87227200000001, 89.130272, 89.39773, 89.65703000000002, 89.91283, 90.07383, 90.23403, 90.34133, 90.38993, 90.47153, 90.56253000000001, 90.67173199999999, 90.81053200000001, 90.94403199999999, 91.07933200000001, 91.21473199999998, 91.34547, 91.47076999999999, 91.59117, 91.67787, 91.75327000000001, 91.83716999999999, 91.92067000000002, 92.01187, 92.11017, 92.18297000000001, 92.25757000000002, 92.31997, 92.39927, 92.46486999999999, 92.477456, 92.521854, 92.56785399999998, 92.63537400000001, 92.693974, 92.74467399999999, 92.796174, 92.896972, 92.95932199999999, 93.00752200000001, 93.055422, 93.116422, 93.202222, 93.32732200000001, 93.403422, 93.456222, 93.490092, 93.532192, 93.559592, 93.59969199999999, 93.60346799999999, 93.659518, 93.69456, 93.71875999999999, 93.73106, 93.73666000000001, 93.68286, 93.64846, 93.65946, 93.653932, 93.642732, 93.626132, 93.61153200000001, 93.610432, 93.618832, 93.62193200000002, 93.63983199999998, 93.64913200000001, 93.66153200000001, 93.712732, 93.774532, 93.80533199999999, 93.837532, 93.860332, 93.881132, 93.89753200000001, 93.98108199999999, 94.06188200000001, 94.14138200000001], "in_sma_200": [81.1673, 81.17615, 81.19243333333333, 81.22682499999999, 81.20846, 81.17038333333333, 81.14747142857142, 81.1265375, 81.13303333333334, 81.15523, 81.60475454545454, 82.01685833333333, 82.43056153846153, 82.88409285714286, 83.22248666666665, 83.49358125, 83.69924705882353, 83.80817777777777, 83.92248421052632, 84.02061, 84.13200952380953, 84.24160454545455, 84.35262173913044, 84.46917916666666, 84.645812, 84.80481923076923, 84.95334444444444, 85.104475, 85.25328620689655, 85.38401, 85.53775161290324, 85.683446875, 85.82758484848485, 85.94265588235294, 86.05672285714286, 86.16306388888889, 86.24406486486487, 86.3329052631579, 86.38780512820513, 86.45211, 86.51779024390244, 86.58891428571428, 86.64359069767441, 86.72112272727273, 86.80198666666666, 86.8847695652174, 86.9597744680851, 87.0403, 87.11723265306122, 87.240188, 87.37704705882354, 87.52578653846155, 87.67058301886793, 87.80520185185186, 87.92310727272728, 88.04706964285715, 88.14992807017543, 88.25687586206897, 88.35675932203391, 88.45323, 88.54661967213114, 88.64360967741935, 88.70894920634922, 88.748028125, 88.79867384615385, 88.84884545454545, 88.90259402985075, 88.95696764705883, 89.01056231884058, 89.06255428571428, 89.11984225352113, 89.17484444444445, 89.22806575342466, 89.28133513513514, 89.33385066666666, 89.37616842105264, 89.42336103896103, 89.47383076923077, 89.53087088607595, 89.58786, 89.63973827160494, 89.69205853658536, 89.73866024096385, 89.78587857142857, 89.82622117647058, 89.83422209302326, 89.85198965517242, 89.87548977272728, 89.89767528089888, 89.91981222222222, 89.93915494505494, 89.96242500000001, 90.00562365591396, 90.03931382978723, 90.06805789473684, 90.09865104166666, 90.13330412371134, 90.18413775510204, 90.25364141414143, 90.321805, 90.38653960396039, 90.44946568627451, 90.51602427184466, 90.57173557692307, 90.62624285714286, 90.66801226415095, 90.72450280373832, 90.77432222222222, 90.81639266055046, 90.85224363636364, 90.88447567567567, 90.893275, 90.89457345132745, 90.9021649122807, 90.90965565217391, 90.91517586206898, 90.9212, 90.9292406779661, 90.94328067226891, 90.96100333333334, 90.98020991735538, 91.00475737704919, 91.02524715447154, 91.0475435483871, 91.0854032, 91.12155079365078, 91.14854645669291, 91.1784015625, 91.20895658914729, 91.23911846153847, 91.2648503816794, 91.31668863636364, 91.36393157894737, 91.41106641791045], "in_ema_10": [81.1673, 81.17051818181818, 81.18042396694214, 81.20761960931628, 81.19441604398604, 81.15543130871583, 81.12898925258568, 81.1019002975701, 81.11700933437554, 81.16028036448908, 82.05841120730925, 82.87506371507119, 83.69687031233097, 84.62107571008897, 85.22815285370916, 85.65212506212568, 85.89535686901192, 85.85256471100975, 85.87573476355344, 85.87741935199827, 85.96516128799858, 86.07024105381701, 86.20201540766845, 86.37437624263782, 86.83085328943093, 87.18524360044348, 87.48156294581739, 87.79127877385059, 88.08740990587776, 88.28515355935453, 88.62421654856279, 88.91072263064228, 89.1887730614346, 89.28899614117375, 89.40645138823308, 89.49346022673615, 89.43284927642048, 89.46687668070767, 89.28635364785174, 89.2270166209696, 89.21210450806602, 89.2653582338722, 89.20620219134999, 89.36052906564998, 89.54225105371361, 89.73638722576567, 89.85886227562645, 90.034523680058, 90.17551937459291, 90.73724312466692, 91.37047164745474, 92.05065862064478, 92.6232661441639, 93.04449048158865, 93.27094675766344, 93.56077461990644, 93.62427014355981, 93.7567482992762, 93.82824860849871, 93.88583977058985, 93.93386890320988, 94.04771092080807, 93.81358166247932, 93.34020317839216, 93.10380260050268, 92.92311121859309, 92.83709099703071, 92.79398354302512, 92.76871380792964, 92.74712947921516, 92.81674230117603, 92.86460733732584, 92.90013327599387, 92.94919995308588, 92.99843632525209, 92.91690244793352, 92.93382927558199, 93.0113148618398, 93.18743943241438, 93.35154135379358, 93.43126110764928, 93.5219409062585, 93.52886074148422, 93.56088606121435, 93.4979976864481, 92.95550719800299, 92.66905134382061, 92.53286019039868, 92.40870379214437, 92.31439401175447, 92.19904964598093, 92.17740425580257, 92.50513075474755, 92.62647061752072, 92.6525668688806, 92.7166456199932, 92.85180096181261, 93.2632916960285, 93.9545113876597, 94.52096386263065, 94.94624316033416, 95.28419894936431, 95.65161732220716, 95.77132326362404, 95.8665372156924, 95.71876681283923, 95.8994455741412, 95.93681910611554, 95.83194290500361, 95.63704419500296, 95.41758161409332, 94.77256677516726, 94.09391827059139, 93.66956949412022, 93.32302958609836, 93.0006605704441, 92.74963137581788, 92.58969839839645, 92.59157141686981, 92.67855843198438, 92.78882053525996, 93.00448952884906, 93.09912779633106, 93.22474092427086, 93.68933348349432, 94.04400012285899, 94.13600010052099, 94.2876364458808, 94.43897527390247, 94.56461613319293, 94.57286774533966, 95.21552815527791, 95.64906849068193, 96.01832876510339], "in_ema_50": [81.1673, 81.16799411764705, 81.17022964244521, 81.17649514666304, 81.1748678860096, 81.16722600812686, 81.16106028231796, 81.15395987908981, 81.15517713873335, 81.16301332937125, 81.35662064978807, 81.56028258509049, 81.789095032734, 82.06324816870521, 82.29449333855992, 82.50098379587129, 82.67701972544498, 82.79399934405498, 82.9189405462489, 83.03525660325876, 83.16563869724861, 83.2980881601016, 83.43522195774467, 83.5808995280292, 83.7889034681065, 83.98463274386704, 84.17405891077422, 84.37056640446936, 84.56858340821566, 84.74922719612877, 84.96102220804529, 85.1664723175337, 85.37327732468924, 85.54452135117201, 85.71669698445939, 85.88015984781393, 86.00878495182123, 86.1504012282204, 86.24152274868236, 86.34812969971442, 86.45781088796092, 86.57730850019774, 86.66996306881744, 86.80270961513833, 86.9422111988584, 87.08604605380513, 87.21639718895004, 87.35791102467749, 87.49328706292543, 87.71962874673228, 87.97454526646827, 88.25442584425383, 88.52680130134192, 88.77829928952458, 88.99444441542559, 89.22466228148733, 89.40840101554666, 89.60230293650562, 89.78064399781913, 89.95179521359093, 90.11643069541088, 90.2906883151987, 90.38752406754385, 90.41977802567939, 90.48331614231942, 90.54710766615004, 90.62173089492848, 90.6993100755195, 90.77600379804817, 90.84949384518355, 90.93892545909792, 91.02288916658428, 91.10277586593392, 91.18384347903455, 91.26369275436653, 91.31413617576392, 91.38064063945944, 91.45826257516691, 91.55715423888586, 91.65648152363543, 91.74014891486542, 91.82602542800795, 91.89402443083118, 91.96504308060251, 92.01406099901025, 91.95524684218633, 91.93268814249274, 91.93219056827733, 91.92896740873704, 91.92743927506108, 91.9177357740783, 91.92409907705562, 92.00471872109264, 92.05051406536353, 92.07872920005516, 92.11505354515104, 92.16779654338042, 92.28337314952238, 92.47088792797248, 92.65124526413044, 92.81629446945865, 92.97271429418576, 93.14260785127652, 93.26681930808921, 93.38557149208572, 93.45099221788628, 93.57889448385153, 93.67795744526912, 93.74391989839582, 93.7837661768901, 93.80910867975716, 93.73306520211963, 93.62745480203651, 93.55422128038802, 93.48400083801987, 93.40815766790145, 93.33803383778768, 93.28046388336463, 93.25377902519347, 93.24657200459765, 93.24807898480951, 93.27658569128758, 93.28632742888415, 93.3060792944181, 93.40309579267621, 93.49081752629675, 93.53235409389296, 93.58873236472068, 93.64878207590812, 93.70686905332349, 93.74228595319315, 93.91347081777381, 94.05804058962582, 94.20007821356207], "in_ema_200": [81.1673, 81.16747611940299, 81.16804849632436, 81.16965995407239, 81.1693150789075, 81.16743134677907, 81.1658648657166, 81.16401546406769, 81.16422426542024, 81.16612253143596, 81.21521583958088, 81.2682982690378, 81.32926047531603, 81.40339718700444, 81.46863701598949, 81.52924759294481, 81.58358244276626, 81.62414381149496, 81.6674856641169, 81.70945098089184, 81.75572510048497, 81.80336067162442, 81.85302872464308, 81.90573490648744, 81.97518033030349, 82.04288997875818, 82.11027415807403, 82.18066944008325, 82.25270257998292, 82.32158116127664, 82.39947587608981, 82.4770930315516, 82.5563259367103, 82.62780528062363, 82.70051368579156, 82.77200111180359, 82.83556428482046, 82.90307110785707, 82.9585032361371, 83.01821962184718, 83.07918261068453, 83.14312109217026, 83.20080147931286, 83.2690024596182, 83.33955964907474, 83.4119023391337, 83.48153515167964, 83.55460445365297, 83.6267974441639, 83.72269995715729, 83.82715070385225, 83.939432786401, 84.05147823131243, 84.15982173149837, 84.2606195252148, 84.36613574884451, 84.46109957223909, 84.55952544714219, 84.65495305463331, 84.74938138244791, 84.8429198761549, 84.93960724057126, 85.01742209389892, 85.07903978450689, 85.1483030702332, 85.21757368644978, 85.28953812738064, 85.36227904153606, 85.43484342918246, 85.50663603187718, 85.58249039971919, 85.65709248529413, 85.73075325658473, 85.80477561224062, 85.878558939482, 85.94494143759663, 86.0152405277698, 86.08832271157308, 86.16684686369673, 86.24568420833657, 86.32075202715909, 86.39646593733661, 86.46774488323376, 86.5397573719578, 86.60617769661495, 86.64506448570336, 86.69217827191527, 86.74419639856288, 86.79500041449758, 86.84569692778615, 86.89379944591764, 86.9454034315304, 87.01539842226144, 87.07666311457726, 87.13331323284017, 87.191737976792, 87.25410874319208, 87.3323265666429, 87.42916908836786, 87.52509775415524, 87.61798235361638, 87.70939546452567, 87.80487411661996, 87.88950223486255, 87.97313902854552, 88.04359336656995, 88.12985114401702, 88.20920585900194, 88.28035803950938, 88.3448320888675, 88.40538102330665, 88.43985484397027, 88.46572693507505, 88.49850577154199, 88.53099427132764, 88.56103412932438, 88.5914716006744, 88.62409377380202, 88.66365502978408, 88.70749925834345, 88.75304652940471, 88.80500626543053, 88.8519713772173, 88.9011059903793, 88.9695526969427, 89.03592530692337, 89.09079172177987, 89.14929130663778, 89.20870134338766, 89.26761973798082, 89.32077775053823, 89.40820782267218, 89.48971819259584, 89.57121353396306], "in_macd": [0.0, 0.00141196581196823, 0.005692999245127339, 0.01735827616005281, 0.010744367461953175, -0.006924585135848815, -0.0182957065713083, -0.02938936915954571, -0.0213927872083417, -0.00132261289091673, 0.3929354736870181, 0.7332466757217304, 1.0589235812962556, 1.412500375335597, 1.608009255277139, 1.710952004458946, 1.7266290643083977, 1.6131460876741102, 1.5313785579729, 1.4422857235007598, 1.393939078561047, 1.3547815752201018, 1.3287581002353903, 1.321545883649236, 1.439239493062928, 1.5066719278678278, 1.5451255798902537, 1.587160485835014, 1.620752956465978, 1.6090575650062817, 1.6593354484494824, 1.6838057508799125, 1.7029342698680665, 1.6426738870825233, 1.5922969616855056, 1.5306934222811748, 1.4071579606705882, 1.3310221094295684, 1.1647843671817242, 1.0600364566777785, 0.9806466526455893, 0.9359891520204258, 0.8452633136158596, 0.8534950548816198, 0.8745484697778068, 0.9010199661234992, 0.8955372927063223, 0.9141416107674303, 0.9171034940259233, 1.1048131918036574, 1.3154710667941458, 1.5366420962961627, 1.699472480136265, 1.7869381941974467, 1.7832496431719136, 1.805906765380712, 1.726895601693812, 1.6806436004953156, 1.6090678890093812, 1.534254235976121, 1.4585540321925095, 1.4153296100578387, 1.2217454661055314, 0.9325072283525202, 0.7614800366274608, 0.6243905840038337, 0.5369912626148903, 0.4743622642319423, 0.4242755872740105, 0.37979997897619455, 0.37891681032148483, 0.3699181247906438, 0.3570568398329499, 0.35168623948338507, 0.34745928776240476, 0.2867406300008071, 0.2725964892474053, 0.2863286127113014, 0.3432830842261865, 0.39276840425378623, 0.40313133699046944, 0.41782444569311394, 0.39505893888528476, 0.38428757100012945, 0.33238080048040786, 0.07248483154923235, -0.06290471483897875, -0.1251853598458439, -0.17813816878459932, -0.21440446446271721, -0.25712700991465454, -0.25576003544065884, -0.10021542540616224, -0.04161591127193276, -0.02733861773346291, 0.002905285953190173, 0.06286383971391274, 0.24114630958668215, 0.5336337568136571, 0.7571081527115666, 0.9068147802360045, 1.009384761570118, 1.118128937697179, 1.111211936797332, 1.0919326690063116, 0.9653710470161201, 0.9875296503341673, 0.9451749418188484, 0.8417896295425464, 0.7033334489324119, 0.5605164020278011, 0.23801852878882812, -0.08357403319369894, -0.2771457095823564, -0.4253588952477543, -0.5536722584300691, -0.6423089702289673, -0.6844909071628251, -0.6515053488384979, -0.5807445228141574, -0.5015359608541701, -0.378719726146457, -0.3140777220176574, -0.2387134427484483, -0.018200535141531304, 0.14360531025010914, 0.18178817703557115, 0.24313614187279597, 0.30039581641051427, 0.3426317914311312, 0.3303365377699805, 0.5959418343286984, 0.7567614617256595, 0.8805174494386563], "in_signal": [0.0, 0.000282393162393646, 0.0013645143789403848, 0.0045632667351628705, 0.005799486880520932, 0.0032546724772469825, -0.0010554033324640744, -0.0067221964978804016, -0.00965631463997266, -0.007989574290161476, 0.07219543530527445, 0.20440568338856563, 0.37530926297010364, 0.5827474854432023, 0.7877998394099897, 0.972430272419781, 1.1232700307975043, 1.2212452421728255, 1.2832719053328403, 1.3150746689664243, 1.330847550885349, 1.3356343557522996, 1.3342591046489178, 1.3317164604489817, 1.353221066971771, 1.3839112391509825, 1.4161541072988368, 1.4503553830060723, 1.4844348976980535, 1.5093594311596992, 1.5393546346176559, 1.5682448578701074, 1.5951827402696992, 1.6046809696322641, 1.6022041680429124, 1.587902018890565, 1.5517532072465698, 1.5076069876831697, 1.4390424635828807, 1.3632412622018604, 1.2867223402906063, 1.2165757026365702, 1.1423132248324281, 1.0845495908422664, 1.0425493666293746, 1.0142434865281995, 0.9905022477638241, 0.9752301203645455, 0.9636047950968211, 0.9918464744381884, 1.0565713929093798, 1.1525855335867365, 1.2619629228966422, 1.3669579771568032, 1.4502163103598253, 1.5213544013640026, 1.5624626414299645, 1.5860988332430348, 1.590692644396304, 1.5794049627122677, 1.555234776608316, 1.5272537432982207, 1.466152087859683, 1.3594231159582506, 1.2398345000920927, 1.116745716874441, 1.0007948260225308, 0.8955083136644131, 0.8012617683863327, 0.7169694105043051, 0.649358890467741, 0.5934707373323215, 0.5461879578324471, 0.5072876141626348, 0.4753219488825888, 0.4376056851062325, 0.4046038459344671, 0.38094879928983394, 0.3734156562771045, 0.3772862058724409, 0.3824552320960466, 0.3895290748154601, 0.3906350476294251, 0.389365552303566, 0.37796860193893445, 0.31687184786099404, 0.24091653532099952, 0.16769615628763085, 0.09852929127318481, 0.03594254012600441, -0.022671369882127382, -0.06928910299383367, -0.07547436747629939, -0.06870267623542606, -0.06042986453503343, -0.047762834437388706, -0.02563749960712842, 0.027719262231633693, 0.12890216114803837, 0.254543359460744, 0.38499764361579614, 0.5098750672066605, 0.6315258413047643, 0.7274630604032779, 0.8003569821238847, 0.8333597951023319, 0.864193766148699, 0.880390001282729, 0.8726699269346926, 0.8388026313342365, 0.7831453854729495, 0.6741200141361253, 0.5225812046701604, 0.3626358218196571, 0.2050368784061748, 0.05329505103892604, -0.08582575321465263, -0.20555878400428712, -0.2947480969711293, -0.351947382139735, -0.381865097882622, -0.38123602353538905, -0.36780436323184273, -0.3419861791351639, -0.27722905033643735, -0.19306217821912805, -0.11809210716818822, -0.04584645735999138, 0.02340199739410976, 0.08724795620151406, 0.13586567251520737, 0.22788090487790558, 0.33365701624745636, 0.44302910288569636], "in_upper_bb": [null, 81.20118158005401, 81.25155230941826, 81.37261465441117, 81.35908015801346, 81.40048141387001, 81.38999913734673, 81.38038827590697, 81.3736663319017, 81.42202227125237, 84.59728562313929, 86.05331059419835, 87.31267369034718, 88.67375889691473, 89.38662105236529, 89.83132175345757, 90.06578559366238, 90.05340593319391, 90.07301762994545, 90.07109359716634, 90.26043742446085, 90.42365385154102, 90.5653662542084, 90.69785711122897, 90.99652465619826, 91.13553646967748, 91.14246802223639, 91.02309196154333, 90.73814994196134, 90.04246981946552, 90.41533387215739, 90.75809992649111, 91.11657915479107, 91.24233937410831, 91.44654136110289, 91.63428292092479, 91.70450835437579, 91.67571342544721, 91.54332960280257, 91.35815867668074, 91.19435058812488, 91.00872371401427, 90.7450847941277, 90.53539500874672, 90.65354694264273, 90.79464088635504, 90.86990511237471, 91.03402968521515, 91.17663507860476, 92.04324682574203, 92.98542574687896, 93.99068800468122, 94.81454343538448, 95.45656956309466, 95.88056086856749, 96.36101571977356, 96.59404429845274, 96.86950512677588, 96.97101070672734, 97.05006378519413, 97.08109622543505, 97.13483711539145, 96.87735553139102, 96.7651752996211, 96.63927800402448, 96.52313151175467, 96.34209767721165, 96.18638794807913, 95.9860301736739, 95.99245810984397, 95.92984593401565, 95.72050462810107, 95.46473270047096, 95.24045467944028, 95.12728686789553, 94.86539691695313, 94.77865399488323, 94.62555613802711, 94.59336439963427, 94.5824508551337, 94.51669617363459, 94.37028683794331, 94.43342184951985, 94.32729073326027, 94.27811246932129, 94.65310653900018, 94.75624908499468, 94.78388739528233, 94.81125431082707, 94.83016355623667, 94.8327399933723, 94.8083169033579, 94.92057135755933, 94.92077934486846, 94.89085775736703, 94.91105073981666, 94.95087957992186, 95.26190874999824, 96.03443982625376, 96.65877949932035, 97.17157971004976, 97.60731642839298, 98.12794353818197, 98.40579766417511, 98.67360344740074, 98.61286539930104, 98.79094160797477, 98.87200810725375, 98.82538276189146, 98.7055395246596, 98.500611610777, 98.53258970775859, 98.83349622373764, 98.9554436771165, 99.043980067773, 99.15900160524846, 99.26392721718817, 99.27496488849914, 98.97828274601514, 98.62768050141054, 98.27643299151657, 97.92427460393547, 97.39548787017452, 97.05598663679561, 96.95179454491405, 97.04606850420231, 96.64658118001314, 96.4267277594962, 96.38349839121709, 96.44246700786277, 96.46558651853454, 97.34460837394296, 97.8453499846378, 98.31827526825572], "in_lower_bb": [null, 81.151118419946, 81.1333143572484, 81.08103534558882, 81.05783984198655, 80.94028525279666, 80.90494371979611, 80.87268672409303, 80.89240033476499, 80.88843772874763, 78.6122234677698, 77.98040607246831, 77.54844938657588, 77.09442681737099, 77.05835228096802, 77.15584074654244, 77.33270852398468, 77.56294962236163, 77.77195079110719, 77.97012640283367, 78.30005257553917, 78.67264614845897, 79.0879337457916, 79.53744288877103, 80.01377534380174, 80.65476353032253, 81.4283319777636, 82.36820803845667, 83.47665005803866, 84.95433018053446, 84.98646612784262, 85.0087000735089, 84.95472084520894, 84.9249606258917, 84.91825863889711, 84.9630170790752, 85.10981164562422, 85.53460657455278, 85.91639039719743, 86.40906132331926, 86.85136941187511, 87.33318628598575, 87.8113252058723, 88.31151499125329, 88.34086305735728, 88.38276911364494, 88.46700488762531, 88.46688031478486, 88.46327492139525, 88.00566317425795, 87.47048425312103, 86.9563719953188, 86.60851656461551, 86.48649043690534, 86.49799913143251, 86.51554428022642, 86.75750570154726, 86.95533487322412, 87.42142929327265, 87.86087621480588, 88.33034377456498, 88.78210288460856, 89.42158446860897, 89.64926470037891, 89.94316199597552, 90.20930848824533, 90.59434232278835, 90.92755205192088, 91.3124098263261, 91.24448189015601, 91.19809406598438, 91.2042853718989, 91.24605729952904, 91.29333532055973, 91.29950313210448, 91.32989308304687, 91.32663600511677, 91.38044386197292, 91.39563560036574, 91.40104914486629, 91.4308038263654, 91.51421316205669, 91.53107815048014, 91.88670926673973, 92.05338753067872, 91.51882346099983, 91.30868091500533, 91.21304260471766, 91.10517568917292, 91.01026644376336, 90.86269000662772, 90.78711309664212, 90.76684864244068, 90.76689065513153, 90.75181224263298, 90.77711926018335, 90.78229042007817, 90.64676125000173, 90.18273017374622, 89.85639050067964, 89.65059028995024, 89.50235357160702, 89.35622646181804, 89.33887233582487, 89.37906655259924, 89.89375460069895, 90.24892839202523, 90.58636189274625, 90.98398723810854, 91.39083047534041, 91.87075838922301, 91.81778029224141, 91.22288377626235, 90.9596863228835, 90.770509932227, 90.50998839475152, 90.22106278281181, 89.88552511150084, 89.73570725398488, 89.68630949858945, 89.68005700848343, 89.74921539606451, 89.90000212982551, 89.98750336320438, 90.04019545508596, 90.0045414957977, 90.18777881998686, 90.29413224050381, 90.3133616087829, 90.29139299213722, 90.28627348146546, 90.03100162605703, 90.1862600153622, 90.3053347317443], "out_sma_10": [97.135, 97.05250000000001, 96.86333333333334, 96.6575, 96.352, 96.21166666666666, 96.02145714285714, 95.87815, 95.76113333333333, 95.69502, 95.50852, 95.34126, 95.27575999999999, 95.30676, 95.39576, 95.42376, 95.54223999999999, 95.89223999999999, 96.17274, 96.41774000000001, 96.64974, 96.85171, 97.04021, 96.73221, 96.26021, 95.90445, 95.49525, 94.89825, 94.40375, 93.89824999999999, 93.24725000000001, 92.62354, 91.99404000000001], "out_sma_50": [97.135, 97.05250000000001, 96.86333333333334, 96.6575, 96.352, 96.21166666666666, 96.02145714285714, 95.87815, 95.76113333333333, 95.69502, 95.65638181818181, 95.62646666666666, 95.64212307692308, 95.69268571428572, 95.71450666666667, 95.719225, 95.73956470588234, 95.88597777777778, 95.97776842105263, 96.05638, 96.12940952380953, 96.18339545454546, 96.24998695652174, 96.12582083333332, 95.932788, 95.79046538461537, 95.64907777777778, 95.53321785714286, 95.43500344827586, 95.33700333333333, 95.19968064516128, 95.070940625, 94.96030606060606], "out_sma_200": [97.135, 97.05250000000001, 96.86333333333334, 96.6575, 96.352, 96.21166666666666, 96.02145714285714, 95.87815, 95.76113333333333, 95.69502, 95.65638181818181, 95.62646666666666, 95.64212307692308, 95.69268571428572, 95.71450666666667, 95.719225, 95.73956470588234, 95.88597777777778, 95.97776842105263, 96.05638, 96.12940952380953, 96.18339545454546, 96.24998695652174, 96.12582083333332, 95.932788, 95.79046538461537, 95.64907777777778, 95.53321785714286, 95.43500344827586, 95.33700333333333, 95.19968064516128, 95.070940625, 94.96030606060606], "out_ema_10": [97.135, 97.10499999999999, 96.99227272727272, 96.81913223140495, 96.51201728024041, 96.32983232019669, 96.06626280743365, 95.84966956971843, 95.66336601158781, 95.56093582766275, 95.50803840445133, 95.4697405127329, 95.53524223769054, 95.68338001265589, 95.74458364671844, 95.7528411654969, 95.80959731722474, 96.27603416863842, 96.52220977434051, 96.7090807244604, 96.8692478654676, 96.95067552629166, 97.08964361242045, 96.39516295561671, 95.46876969095914, 94.88033883805747, 94.35173177659247, 93.99778054448474, 93.75909317276023, 93.52925805044018, 93.0839384049056, 92.71958596765003, 92.48329760989547], "out_ema_50": [97.135, 97.1285294117647, 97.10329296424452, 97.06159520094081, 96.98584636953137, 96.92797004131447, 96.84766533381193, 96.77030590895656, 96.69401940272297, 96.63150883791032, 96.57811633446285, 96.52789216448392, 96.50052384430808, 96.49462094845286, 96.47600836223903, 96.44910607352377, 96.43404309024832, 96.51015904749349, 96.55407437896433, 96.59313028567162, 96.63222321564528, 96.65908112875724, 96.70048971194322, 96.56596070363172, 96.35945244074419, 96.19760724698952, 96.03193637455855, 95.88970357555627, 95.76402892553446, 95.63583171276841, 95.45717164560102, 95.28551785557747, 95.13392892006462], "out_ema_200": [97.135, 97.13335820895523, 97.12690688349299, 97.1160918896274, 97.0963297812729, 97.08054540533985, 97.05865142120713, 97.03692354636927, 97.01491435685315, 96.99586048265562, 96.97868774153467, 96.96195851027562, 96.95069524151667, 96.9447181744369, 96.93551699857186, 96.92411881948159, 96.9155703735166, 96.93009206134231, 96.9370563194384, 96.94315526153355, 96.94959152758794, 96.95324832830846, 96.96082794693226, 96.92410329074389, 96.86814206397032, 96.82201527726416, 96.77376636903269, 96.73029605690301, 96.69004435484429, 96.64830261997022, 96.59289662375163, 96.53804193097798, 96.48711614061999], "out_macd": [0.0, -0.013162393162389208, -0.06201426936469545, -0.13508039152472406, -0.26337914374100535, -0.3305832471156833, -0.4297091600489438, -0.5028897566769928, -0.5584826485459615, -0.573736536494053, -0.565588026635794, -0.5505726639077011, -0.49004754879129564, -0.39556151787340355, -0.3433509635317762, -0.31688000541760175, -0.2705921606795272, -0.04696957963766124, 0.06933836368159518, 0.15329087353364912, 0.22050961061394503, 0.24889113270688767, 0.3000323123215196, -0.017905878149321097, -0.423949692584884, -0.6628643655177626, -0.863187093707154, -0.9758366717050109, -1.0306380599175213, -1.0769851525635943, -1.2139011350918452, -1.3073378606043775, -1.3385223280503311], "out_signal": [0.0, -0.0026324786324778415, -0.014508836778921364, -0.03862314772808191, -0.0835743469306666, -0.13297612696766994, -0.1923227335839247, -0.25443613820253835, -0.31524544027122303, -0.36694365951578906, -0.40667253293979005, -0.4354525591333723, -0.44637155706495696, -0.43620954922664634, -0.41763783208767236, -0.3974862667536583, -0.37210744553883207, -0.3070798723585979, -0.2317962251505593, -0.15477880541371764, -0.07972112220818511, -0.013998671225170553, 0.04880752548416748, 0.03546484475746976, -0.05641806271100099, -0.17770732327235333, -0.31480327735931346, -0.44700995622845296, -0.5637355769662666, -0.6663854920857322, -0.7758886206869549, -0.8821784686704395, -0.9734472405464178], "out_upper_bb": [null, 97.28584523779159, 97.53907983412589, 97.6486104882908, 97.96548380840964, 97.81019932716087, 97.79415361568094, 97.70864527411887, 97.61175977862153, 97.48921112520874, 97.37768876772495, 97.28070342961168, 97.229953063947, 97.26444707972581, 97.23849599446332, 97.19202235560147, 97.17542442908162, 97.75248944024975, 97.96035697482957, 98.11019671462262, 98.19247071589835, 98.24602052414912, 98.4216750943511, 98.62649106283996, 99.16934283951439, 99.37247893644793, 99.56867899373113, 99.67211770719844, 99.72912114232524, 99.77156855567014, 99.90820069223405, 99.98513926582147, 99.93908572240133], "out_lower_bb": [null, 96.81915476220843, 96.1875868325408, 95.6663895117092, 94.73851619159036, 94.61313400617244, 94.24876067003335, 94.04765472588115, 93.91050688804513, 93.90082887479126, 93.93507486863868, 93.97222990372164, 94.05429308989918, 94.12092434884562, 94.19051733887001, 94.24642764439852, 94.30370498268307, 94.01946611530582, 93.9951798672757, 94.00256328537739, 93.96578928410163, 93.94694947585089, 93.89429490564892, 93.41247893716005, 92.48662716048561, 91.95573106355205, 91.46881100626887, 91.11837229280157, 90.84736885767474, 90.54442144432986, 89.98878930776597, 89.49011073417854, 89.09516427759866], "overall_sma_10": [81.1673, 81.17615, 81.19243333333333, 81.22682499999999, 81.20846, 81.17038333333333, 81.14747142857142, 81.1265375, 81.13303333333334, 81.15523, 81.6485, 82.185, 82.80199999999999, 83.547, 84.2295, 84.8875, 85.48549, 85.95349, 86.43298999999999, 86.88598999999999, 86.91199, 86.9113, 86.85130000000001, 86.6883, 86.7808, 86.9028, 87.08531, 87.43781, 87.78181000000001, 88.11081, 88.48981, 88.8555, 89.22, 89.479, 89.584, 89.6945, 89.72900999999999, 89.77251, 89.67791, 89.65641000000001, 89.55591000000001, 89.48641, 89.33641, 89.36791000000001, 89.41041, 89.48290999999999, 89.6079, 89.7284, 89.962, 90.3925, 90.9, 91.46065, 92.08665, 92.57515, 92.96815, 93.39365000000001, 93.74365, 94.09644, 94.43044, 94.51844, 94.51144, 94.45629, 94.21229, 93.83929, 93.61429000000001, 93.33879, 93.19279, 93.0175, 92.86800000000001, 92.7185, 92.6165, 92.46849999999999, 92.4985, 92.69449999999999, 92.8125, 92.85650000000001, 92.9125, 92.9885, 93.121, 93.265, 93.33099999999999, 93.41600000000001, 93.46600000000001, 93.51950000000001, 93.519, 93.31543000000002, 93.15243000000001, 93.00843, 92.79543000000001, 92.57543000000001, 92.36443, 92.17943, 92.22142000000001, 92.16817, 92.12366999999999, 92.37274, 92.58074, 92.90024, 93.42174, 93.93974, 94.45774, 94.93024, 95.26275000000001, 95.5765, 95.929, 96.13388, 96.45913, 96.55813, 96.38762999999999, 96.15663, 95.91363, 95.42013, 94.79363000000001, 94.33863000000001, 93.88549, 93.53511, 93.02586, 92.60236, 92.32636000000001, 92.15736, 92.04285999999999, 92.25336, 92.50186000000001, 92.70486, 93.1065, 93.5155, 93.80850000000001, 94.1185, 94.37049999999999, 94.5765, 94.709, 95.12225000000001, 95.52974999999999, 95.91875, 96.05425, 96.18725, 96.38075, 96.48775, 96.48875000000001, 96.52675, 96.55377000000001, 96.23052, 95.95302000000001, 95.69502, 95.50852, 95.34126, 95.27575999999999, 95.30676, 95.39576, 95.42376, 95.54223999999999, 95.89223999999999, 96.17274, 96.41774000000001, 96.64974, 96.85171, 97.04021, 96.73221, 96.26021, 95.90445, 95.49525, 94.89824999999999, 94.40375, 93.89824999999999, 93.24725000000001, 92.62354, 91.99404], "overall_sma_50": [81.1673, 81.17615, 81.19243333333333, 81.22682499999999, 81.20846, 81.17038333333333, 81.14747142857142, 81.1265375, 81.13303333333334, 81.15523, 81.60475454545454, 82.01685833333333, 82.43056153846153, 82.88409285714286, 83.22248666666665, 83.49358125, 83.69924705882353, 83.80817777777777, 83.92248421052632, 84.02061, 84.13200952380953, 84.24160454545455, 84.35262173913044, 84.46917916666666, 84.645812, 84.80481923076923, 84.95334444444444, 85.104475, 85.25328620689655, 85.38401, 85.53775161290324, 85.683446875, 85.82758484848485, 85.94265588235294, 86.05672285714286, 86.16306388888889, 86.24406486486487, 86.3329052631579, 86.38780512820513, 86.45211, 86.51779024390244, 86.58891428571428, 86.64359069767441, 86.72112272727273, 86.80198666666666, 86.8847695652174, 86.9597744680851, 87.0403, 87.11723265306122, 87.240188, 87.501242, 87.77977200000001, 88.059272, 88.33147200000002, 88.59457200000001, 88.87227200000001, 89.130272, 89.39773, 89.65703000000002, 89.91283, 90.07383, 90.23403, 90.34133, 90.38993, 90.47153, 90.56253000000001, 90.67173199999999, 90.81053200000001, 90.94403199999999, 91.07933200000001, 91.21473199999998, 91.34547, 91.47076999999999, 91.59117, 91.67787, 91.75327000000001, 91.83716999999999, 91.92067000000002, 92.01187, 92.11017, 92.18297000000001, 92.25757000000002, 92.31997, 92.39927, 92.46486999999999, 92.477456, 92.521854, 92.56785399999998, 92.63537400000001, 92.693974, 92.74467399999999, 92.796174, 92.896972, 92.95932199999999, 93.00752200000001, 93.055422, 93.116422, 93.202222, 93.32732200000001, 93.403422, 93.456222, 93.490092, 93.532192, 93.559592, 93.59969199999999, 93.60346799999999, 93.659518, 93.69456, 93.71875999999999, 93.73106, 93.73666000000001, 93.68286, 93.64846, 93.65946, 93.653932, 93.642732, 93.626132, 93.61153200000001, 93.610432, 93.618832, 93.62193200000002, 93.63983199999998, 93.64913200000001, 93.66153200000001, 93.712732, 93.774532, 93.80533199999999, 93.837532, 93.860332, 93.881132, 93.89753200000001, 93.98108199999999, 94.06188200000001, 94.14138200000001, 94.21978200000001, 94.34889600000001, 94.45099600000002, 94.53339600000001, 94.598996, 94.671396, 94.73540000000001, 94.7913, 94.808202, 94.84675200000001, 94.89675199999999, 94.9426, 94.99, 95.01469999999999, 94.99380000000001, 94.9682, 94.9523, 94.98369999999998, 94.9902, 95.015, 95.04090000000001, 95.086166, 95.10621599999999, 95.049516, 94.96831600000002, 94.917764, 94.868624, 94.879324, 94.91222400000001, 94.926924, 94.913252, 94.903852, 94.899852], "overall_sma_200": [81.1673, 81.17615, 81.19243333333333, 81.22682499999999, 81.20846, 81.17038333333333, 81.14747142857142, 81.1265375, 81.13303333333334, 81.15523, 81.60475454545454, 82.01685833333333, 82.43056153846153, 82.88409285714286, 83.22248666666665, 83.49358125, 83.69924705882353, 83.80817777777777, 83.92248421052632, 84.02061, 84.13200952380953, 84.24160454545455, 84.35262173913044, 84.46917916666666, 84.645812, 84.80481923076923, 84.95334444444444, 85.104475, 85.25328620689655, 85.38401, 85.53775161290324, 85.683446875, 85.82758484848485, 85.94265588235294, 86.05672285714286, 86.16306388888889, 86.24406486486487, 86.3329052631579, 86.38780512820513, 86.45211, 86.51779024390244, 86.58891428571428, 86.64359069767441, 86.72112272727273, 86.80198666666666, 86.8847695652174, 86.9597744680851, 87.0403, 87.11723265306122, 87.240188, 87.37704705882354, 87.52578653846155, 87.67058301886793, 87.80520185185186, 87.92310727272728, 88.04706964285715, 88.14992807017543, 88.25687586206897, 88.35675932203391, 88.45323, 88.54661967213114, 88.64360967741935, 88.70894920634922, 88.748028125, 88.79867384615385, 88.84884545454545, 88.90259402985075, 88.95696764705883, 89.01056231884058, 89.06255428571428, 89.11984225352113, 89.17484444444445, 89.22806575342466, 89.28133513513514, 89.33385066666666, 89.37616842105264, 89.42336103896103, 89.47383076923077, 89.53087088607595, 89.58786, 89.63973827160494, 89.69205853658536, 89.73866024096385, 89.78587857142857, 89.82622117647058, 89.83422209302326, 89.85198965517242, 89.87548977272728, 89.89767528089888, 89.91981222222222, 89.93915494505494, 89.96242500000001, 90.00562365591396, 90.03931382978723, 90.06805789473684, 90.09865104166666, 90.13330412371134, 90.18413775510204, 90.25364141414143, 90.321805, 90.38653960396039, 90.44946568627451, 90.51602427184466, 90.57173557692307, 90.62624285714286, 90.66801226415095, 90.72450280373832, 90.77432222222222, 90.81639266055046, 90.85224363636364, 90.88447567567567, 90.893275, 90.89457345132745, 90.9021649122807, 90.90965565217391, 90.91517586206898, 90.9212, 90.9292406779661, 90.94328067226891, 90.96100333333334, 90.98020991735538, 91.00475737704919, 91.02524715447154, 91.0475435483871, 91.0854032, 91.12155079365078, 91.14854645669291, 91.1784015625, 91.20895658914729, 91.23911846153847, 91.2648503816794, 91.31668863636364, 91.36393157894737, 91.41106641791045, 91.45346592592593, 91.49402867647059, 91.53045912408759, 91.56313695652175, 91.58879784172662, 91.61680642857142, 91.63995106382978, 91.66273309859154, 91.68484685314685, 91.70856319444445, 91.73312482758621, 91.75753767123288, 91.78524149659864, 91.81608445945946, 91.84429865771811, 91.87060333333334, 91.89838079470199, 91.94099013157896, 91.97817320261439, 92.01435389610388, 92.05032580645161, 92.08408717948717, 92.11995286624203, 92.12723164556962, 92.1220289308176, 92.12271875, 92.12178881987577, 92.12353703703704, 92.12698159509203, 92.12922560975609, 92.12286666666667, 92.11658433734941, 92.11241317365268], "overall_ema_10": [81.1673, 81.17051818181818, 81.18042396694214, 81.20761960931628, 81.19441604398604, 81.15543130871583, 81.12898925258568, 81.1019002975701, 81.11700933437554, 81.16028036448908, 82.05841120730925, 82.87506371507119, 83.69687031233097, 84.62107571008897, 85.22815285370916, 85.65212506212568, 85.89535686901192, 85.85256471100975, 85.87573476355344, 85.87741935199827, 85.96516128799858, 86.07024105381701, 86.20201540766845, 86.37437624263782, 86.83085328943093, 87.18524360044348, 87.48156294581739, 87.79127877385059, 88.08740990587776, 88.28515355935453, 88.62421654856279, 88.91072263064228, 89.1887730614346, 89.28899614117375, 89.40645138823308, 89.49346022673615, 89.43284927642048, 89.46687668070767, 89.28635364785174, 89.2270166209696, 89.21210450806602, 89.2653582338722, 89.20620219134999, 89.36052906564998, 89.54225105371361, 89.73638722576567, 89.85886227562645, 90.034523680058, 90.17551937459291, 90.73724312466692, 91.37047164745474, 92.05065862064478, 92.6232661441639, 93.04449048158865, 93.27094675766344, 93.56077461990644, 93.62427014355981, 93.7567482992762, 93.82824860849871, 93.88583977058985, 93.93386890320988, 94.04771092080807, 93.81358166247932, 93.34020317839216, 93.10380260050268, 92.92311121859309, 92.83709099703071, 92.79398354302512, 92.76871380792964, 92.74712947921516, 92.81674230117603, 92.86460733732584, 92.90013327599387, 92.94919995308588, 92.99843632525209, 92.91690244793352, 92.93382927558199, 93.0113148618398, 93.18743943241438, 93.35154135379358, 93.43126110764928, 93.5219409062585, 93.52886074148422, 93.56088606121435, 93.4979976864481, 92.95550719800299, 92.66905134382061, 92.53286019039868, 92.40870379214437, 92.31439401175447, 92.19904964598093, 92.17740425580257, 92.50513075474755, 92.62647061752072, 92.6525668688806, 92.7166456199932, 92.85180096181261, 93.2632916960285, 93.9545113876597, 94.52096386263065, 94.94624316033416, 95.28419894936431, 95.65161732220716, 95.77132326362404, 95.8665372156924, 95.71876681283923, 95.8994455741412, 95.93681910611554, 95.83194290500361, 95.63704419500296, 95.41758161409332, 94.77256677516726, 94.09391827059139, 93.66956949412022, 93.32302958609836, 93.0006605704441, 92.74963137581788, 92.58969839839645, 92.59157141686981, 92.67855843198438, 92.78882053525996, 93.00448952884906, 93.09912779633106, 93.22474092427086, 93.68933348349432, 94.04400012285899, 94.13600010052099, 94.2876364458808, 94.43897527390247, 94.56461613319293, 94.57286774533966, 95.21552815527791, 95.64906849068193, 96.01832876510339, 96.22135989872095, 96.35747628077169, 96.38066241154047, 96.31872379126038, 96.1025921928494, 95.99484815778587, 95.79218485637026, 95.62542397339384, 95.47989234186767, 95.41082100698264, 95.38521718753125, 95.36925042616193, 95.45302307595065, 95.61610978941417, 95.68954437315703, 95.70780903258303, 95.77275284484065, 96.24588869123326, 96.49754529282721, 96.68890069413135, 96.852736931562, 96.93716658036891, 97.07859083848365, 96.38611977694116, 95.46137072658823, 94.87428513993582, 94.34677875085657, 93.99372806888265, 93.75577751090398, 93.52654523619415, 93.0817188296134, 92.71776995150186, 92.48181177850152], "overall_ema_50": [81.1673, 81.16799411764705, 81.17022964244521, 81.17649514666304, 81.1748678860096, 81.16722600812686, 81.16106028231796, 81.15395987908981, 81.15517713873335, 81.16301332937125, 81.35662064978807, 81.56028258509049, 81.789095032734, 82.06324816870521, 82.29449333855992, 82.50098379587129, 82.67701972544498, 82.79399934405498, 82.9189405462489, 83.03525660325876, 83.16563869724861, 83.2980881601016, 83.43522195774467, 83.5808995280292, 83.7889034681065, 83.98463274386704, 84.17405891077422, 84.37056640446936, 84.56858340821566, 84.74922719612877, 84.96102220804529, 85.1664723175337, 85.37327732468924, 85.54452135117201, 85.71669698445939, 85.88015984781393, 86.00878495182123, 86.1504012282204, 86.24152274868236, 86.34812969971442, 86.45781088796092, 86.57730850019774, 86.66996306881744, 86.80270961513833, 86.9422111988584, 87.08604605380513, 87.21639718895004, 87.35791102467749, 87.49328706292543, 87.71962874673228, 87.97454526646827, 88.25442584425383, 88.52680130134192, 88.77829928952458, 88.99444441542559, 89.22466228148733, 89.40840101554666, 89.60230293650562, 89.78064399781913, 89.95179521359093, 90.11643069541088, 90.2906883151987, 90.38752406754385, 90.41977802567939, 90.48331614231942, 90.54710766615004, 90.62173089492848, 90.6993100755195, 90.77600379804817, 90.84949384518355, 90.93892545909792, 91.02288916658428, 91.10277586593392, 91.18384347903455, 91.26369275436653, 91.31413617576392, 91.38064063945944, 91.45826257516691, 91.55715423888586, 91.65648152363543, 91.74014891486542, 91.82602542800795, 91.89402443083118, 91.96504308060251, 92.01406099901025, 91.95524684218633, 91.93268814249274, 91.93219056827733, 91.92896740873704, 91.92743927506108, 91.9177357740783, 91.92409907705562, 92.00471872109264, 92.05051406536353, 92.07872920005516, 92.11505354515104, 92.16779654338042, 92.28337314952238, 92.47088792797248, 92.65124526413044, 92.81629446945865, 92.97271429418576, 93.14260785127652, 93.26681930808921, 93.38557149208572, 93.45099221788628, 93.57889448385153, 93.67795744526912, 93.74391989839582, 93.7837661768901, 93.80910867975716, 93.73306520211963, 93.62745480203651, 93.55422128038802, 93.48400083801987, 93.40815766790145, 93.33803383778768, 93.28046388336463, 93.25377902519347, 93.24657200459765, 93.24807898480951, 93.27658569128758, 93.28632742888415, 93.3060792944181, 93.40309579267621, 93.49081752629675, 93.53235409389296, 93.58873236472068, 93.64878207590812, 93.70686905332349, 93.74228595319315, 93.91347081777381, 94.05804058962582, 94.20007821356207, 94.31517318557924, 94.41928404104672, 94.50029251002529, 94.56067319590666, 94.58299973724365, 94.6193526887243, 94.62958199504884, 94.63920623053713, 94.64649226071215, 94.66427687793913, 94.68803072586309, 94.71192756014297, 94.75577353817658, 94.81829222295397, 94.86541801813225, 94.90167613506823, 94.94729667879105, 95.08171641687768, 95.1816491064119, 95.27452561204281, 95.3653285292176, 95.44186858689535, 95.5310109952524, 95.44234389739937, 95.27989903867783, 95.16038927245516, 95.03539361471182, 94.9322409239388, 94.84411382888239, 94.75199171794583, 94.60799204273228, 94.46963941360553, 94.35004571111119], "overall_ema_200": [81.1673, 81.16747611940299, 81.16804849632436, 81.16965995407239, 81.1693150789075, 81.16743134677907, 81.1658648657166, 81.16401546406769, 81.16422426542024, 81.16612253143596, 81.21521583958088, 81.2682982690378, 81.32926047531603, 81.40339718700444, 81.46863701598949, 81.52924759294481, 81.58358244276626, 81.62414381149496, 81.6674856641169, 81.70945098089184, 81.75572510048497, 81.80336067162442, 81.85302872464308, 81.90573490648744, 81.97518033030349, 82.04288997875818, 82.11027415807403, 82.18066944008325, 82.25270257998292, 82.32158116127664, 82.39947587608981, 82.4770930315516, 82.5563259367103, 82.62780528062363, 82.70051368579156, 82.77200111180359, 82.83556428482046, 82.90307110785707, 82.9585032361371, 83.01821962184718, 83.07918261068453, 83.14312109217026, 83.20080147931286, 83.2690024596182, 83.33955964907474, 83.4119023391337, 83.48153515167964, 83.55460445365297, 83.6267974441639, 83.72269995715729, 83.82715070385225, 83.939432786401, 84.05147823131243, 84.15982173149837, 84.2606195252148, 84.36613574884451, 84.46109957223909, 84.55952544714219, 84.65495305463331, 84.74938138244791, 84.8429198761549, 84.93960724057126, 85.01742209389892, 85.07903978450689, 85.1483030702332, 85.21757368644978, 85.28953812738064, 85.36227904153606, 85.43484342918246, 85.50663603187718, 85.58249039971919, 85.65709248529413, 85.73075325658473, 85.80477561224062, 85.878558939482, 85.94494143759663, 86.0152405277698, 86.08832271157308, 86.16684686369673, 86.24568420833657, 86.32075202715909, 86.39646593733661, 86.46774488323376, 86.5397573719578, 86.60617769661495, 86.64506448570336, 86.69217827191527, 86.74419639856288, 86.79500041449758, 86.84569692778615, 86.89379944591764, 86.9454034315304, 87.01539842226144, 87.07666311457726, 87.13331323284017, 87.191737976792, 87.25410874319208, 87.3323265666429, 87.42916908836786, 87.52509775415524, 87.61798235361638, 87.70939546452567, 87.80487411661996, 87.88950223486255, 87.97313902854552, 88.04359336656995, 88.12985114401702, 88.20920585900194, 88.28035803950938, 88.3448320888675, 88.40538102330665, 88.43985484397027, 88.46572693507505, 88.49850577154199, 88.53099427132764, 88.56103412932438, 88.5914716006744, 88.62409377380202, 88.66365502978408, 88.70749925834345, 88.75304652940471, 88.80500626543053, 88.8519713772173, 88.9011059903793, 88.9695526969427, 89.03592530692337, 89.09079172177987, 89.14929130663778, 89.20870134338766, 89.26761973798082, 89.32077775053823, 89.40820782267218, 89.48971819259584, 89.57121353396306, 89.64647509083905, 89.71934598545757, 89.78666592590078, 89.84888815549381, 89.90143653205607, 89.95724313372716, 90.00622777916273, 90.05467327389744, 90.1021392114706, 90.15186916956542, 90.20279584449513, 90.25348842315687, 90.3089761005384, 90.36908579108031, 90.4253137931591, 90.47869375541623, 90.53427889217826, 90.61229601762923, 90.68212391795134, 90.75046099339461, 90.8185161078882, 90.88317863417787, 90.95115695622584, 90.97423002133803, 90.97747151366303, 90.98995836427335, 90.99973987308655, 91.01372256091653, 91.03035218717608, 91.04492579725394, 91.04527479429619, 91.04562031873107, 91.04934548968897], "overall_macd": [0.0, 0.00141196581196823, 0.005692999245127339, 0.01735827616005281, 0.010744367461953175, -0.006924585135848815, -0.0182957065713083, -0.02938936915954571, -0.0213927872083417, -0.00132261289091673, 0.3929354736870181, 0.7332466757217304, 1.0589235812962556, 1.412500375335597, 1.608009255277139, 1.710952004458946, 1.7266290643083977, 1.6131460876741102, 1.5313785579729, 1.4422857235007598, 1.393939078561047, 1.3547815752201018, 1.3287581002353903, 1.321545883649236, 1.439239493062928, 1.5066719278678278, 1.5451255798902537, 1.587160485835014, 1.620752956465978, 1.6090575650062817, 1.6593354484494824, 1.6838057508799125, 1.7029342698680665, 1.6426738870825233, 1.5922969616855056, 1.5306934222811748, 1.4071579606705882, 1.3310221094295684, 1.1647843671817242, 1.0600364566777785, 0.9806466526455893, 0.9359891520204258, 0.8452633136158596, 0.8534950548816198, 0.8745484697778068, 0.9010199661234992, 0.8955372927063223, 0.9141416107674303, 0.9171034940259233, 1.1048131918036574, 1.3154710667941458, 1.5366420962961627, 1.699472480136265, 1.7869381941974467, 1.7832496431719136, 1.805906765380712, 1.726895601693812, 1.6806436004953156, 1.6090678890093812, 1.534254235976121, 1.4585540321925095, 1.4153296100578387, 1.2217454661055314, 0.9325072283525202, 0.7614800366274608, 0.6243905840038337, 0.5369912626148903, 0.4743622642319423, 0.4242755872740105, 0.37979997897619455, 0.37891681032148483, 0.3699181247906438, 0.3570568398329499, 0.35168623948338507, 0.34745928776240476, 0.2867406300008071, 0.2725964892474053, 0.2863286127113014, 0.3432830842261865, 0.39276840425378623, 0.40313133699046944, 0.41782444569311394, 0.39505893888528476, 0.38428757100012945, 0.33238080048040786, 0.07248483154923235, -0.06290471483897875, -0.1251853598458439, -0.17813816878459932, -0.21440446446271721, -0.25712700991465454, -0.25576003544065884, -0.10021542540616224, -0.04161591127193276, -0.02733861773346291, 0.002905285953190173, 0.06286383971391274, 0.24114630958668215, 0.5336337568136571, 0.7571081527115666, 0.9068147802360045, 1.009384761570118, 1.118128937697179, 1.111211936797332, 1.0919326690063116, 0.9653710470161201, 0.9875296503341673, 0.9451749418188484, 0.8417896295425464, 0.7033334489324119, 0.5605164020278011, 0.23801852878882812, -0.08357403319369894, -0.2771457095823564, -0.4253588952477543, -0.5536722584300691, -0.6423089702289673, -0.6844909071628251, -0.6515053488384979, -0.5807445228141574, -0.5015359608541701, -0.378719726146457, -0.3140777220176574, -0.2387134427484483, -0.018200535141531304, 0.14360531025010914, 0.18178817703557115, 0.24313614187279597, 0.30039581641051427, 0.3426317914311312, 0.3303365377699805, 0.5959418343286984, 0.7567614617256595, 0.8805174494386563, 0.92396709850793, 0.9343169136077165, 0.8930887982174198, 0.8151113425900718, 0.6721362837072178, 0.5827725049960719, 0.4558764105073294, 0.35084640587362514, 0.2605710870765705, 0.2088104118130616, 0.17943882393636557, 0.15656776421602103, 0.1793512044440746, 0.23663907123876982, 0.25250119968201545, 0.24370370829502974, 0.25597115853832975, 0.4469388627627069, 0.5320339146448987, 0.5862589961520968, 0.6252529033597085, 0.6269084955780926, 0.6528026661699471, 0.31106388055195566, -0.11737606693282032, -0.3773312842849208, -0.5973927077455699, -0.7285360713372881, -0.8006451331674214, -0.8631733709754315, -1.015203490386554, -1.1227461367583942, -1.1670858609897863], "overall_signal": [0.0, 0.000282393162393646, 0.0013645143789403848, 0.0045632667351628705, 0.005799486880520932, 0.0032546724772469825, -0.0010554033324640744, -0.0067221964978804016, -0.00965631463997266, -0.007989574290161476, 0.07219543530527445, 0.20440568338856563, 0.37530926297010364, 0.5827474854432023, 0.7877998394099897, 0.972430272419781, 1.1232700307975043, 1.2212452421728255, 1.2832719053328403, 1.3150746689664243, 1.330847550885349, 1.3356343557522996, 1.3342591046489178, 1.3317164604489817, 1.353221066971771, 1.3839112391509825, 1.4161541072988368, 1.4503553830060723, 1.4844348976980535, 1.5093594311596992, 1.5393546346176559, 1.5682448578701074, 1.5951827402696992, 1.6046809696322641, 1.6022041680429124, 1.587902018890565, 1.5517532072465698, 1.5076069876831697, 1.4390424635828807, 1.3632412622018604, 1.2867223402906063, 1.2165757026365702, 1.1423132248324281, 1.0845495908422664, 1.0425493666293746, 1.0142434865281995, 0.9905022477638241, 0.9752301203645455, 0.9636047950968211, 0.9918464744381884, 1.0565713929093798, 1.1525855335867365, 1.2619629228966422, 1.3669579771568032, 1.4502163103598253, 1.5213544013640026, 1.5624626414299645, 1.5860988332430348, 1.590692644396304, 1.5794049627122677, 1.555234776608316, 1.5272537432982207, 1.466152087859683, 1.3594231159582506, 1.2398345000920927, 1.116745716874441, 1.0007948260225308, 0.8955083136644131, 0.8012617683863327, 0.7169694105043051, 0.649358890467741, 0.5934707373323215, 0.5461879578324471, 0.5072876141626348, 0.4753219488825888, 0.4376056851062325, 0.4046038459344671, 0.38094879928983394, 0.3734156562771045, 0.3772862058724409, 0.3824552320960466, 0.3895290748154601, 0.3906350476294251, 0.389365552303566, 0.37796860193893445, 0.31687184786099404, 0.24091653532099952, 0.16769615628763085, 0.09852929127318481, 0.03594254012600441, -0.022671369882127382, -0.06928910299383367, -0.07547436747629939, -0.06870267623542606, -0.06042986453503343, -0.047762834437388706, -0.02563749960712842, 0.027719262231633693, 0.12890216114803837, 0.254543359460744, 0.38499764361579614, 0.5098750672066605, 0.6315258413047643, 0.7274630604032779, 0.8003569821238847, 0.8333597951023319, 0.864193766148699, 0.880390001282729, 0.8726699269346926, 0.8388026313342365, 0.7831453854729495, 0.6741200141361253, 0.5225812046701604, 0.3626358218196571, 0.2050368784061748, 0.05329505103892604, -0.08582575321465263, -0.20555878400428712, -0.2947480969711293, -0.351947382139735, -0.381865097882622, -0.38123602353538905, -0.36780436323184273, -0.3419861791351639, -0.27722905033643735, -0.19306217821912805, -0.11809210716818822, -0.04584645735999138, 0.02340199739410976, 0.08724795620151406, 0.13586567251520737, 0.22788090487790558, 0.33365701624745636, 0.44302910288569636, 0.5392167020101432, 0.6182367443296579, 0.6732071551072103, 0.7015879926037827, 0.6956976508244697, 0.6731126216587902, 0.629665379428498, 0.5739015847175234, 0.5112354851893328, 0.45075047051407857, 0.396488141198536, 0.348504065802033, 0.31467349353044133, 0.299066609072107, 0.28975352719408876, 0.28054356341427694, 0.2756290824390875, 0.3098910385038114, 0.35431961373202886, 0.40070749021604246, 0.44561657284477574, 0.48187495739143915, 0.5160604991471407, 0.47506117542810367, 0.3565737269559189, 0.20979272470775095, 0.0483556382170868, -0.10702270369378819, -0.24574718958851482, -0.36923242586589816, -0.4984266387700294, -0.6232905383677024, -0.7320496028921193], "overall_upper_bb": [null, 81.20118158005401, 81.25155230941826, 81.37261465441117, 81.35908015801346, 81.40048141387001, 81.38999913734673, 81.38038827590697, 81.3736663319017, 81.42202227125237, 84.59728562313929, 86.05331059419835, 87.31267369034718, 88.67375889691473, 89.38662105236529, 89.83132175345757, 90.06578559366238, 90.05340593319391, 90.07301762994545, 90.07109359716634, 90.26043742446085, 90.42365385154102, 90.5653662542084, 90.69785711122897, 90.99652465619826, 91.13553646967748, 91.14246802223639, 91.02309196154333, 90.73814994196134, 90.04246981946552, 90.41533387215739, 90.75809992649111, 91.11657915479107, 91.24233937410831, 91.44654136110289, 91.63428292092479, 91.70450835437579, 91.67571342544721, 91.54332960280257, 91.35815867668074, 91.19435058812488, 91.00872371401427, 90.7450847941277, 90.53539500874672, 90.65354694264273, 90.79464088635504, 90.86990511237471, 91.03402968521515, 91.17663507860476, 92.04324682574203, 92.98542574687896, 93.99068800468122, 94.81454343538448, 95.45656956309466, 95.88056086856749, 96.36101571977356, 96.59404429845274, 96.86950512677588, 96.97101070672734, 97.05006378519413, 97.08109622543505, 97.13483711539145, 96.87735553139102, 96.7651752996211, 96.63927800402448, 96.52313151175467, 96.34209767721165, 96.18638794807913, 95.9860301736739, 95.99245810984397, 95.92984593401565, 95.72050462810107, 95.46473270047096, 95.24045467944028, 95.12728686789553, 94.86539691695313, 94.77865399488323, 94.62555613802711, 94.59336439963427, 94.5824508551337, 94.51669617363459, 94.37028683794331, 94.43342184951985, 94.32729073326027, 94.27811246932129, 94.65310653900018, 94.75624908499468, 94.78388739528233, 94.81125431082707, 94.83016355623667, 94.8327399933723, 94.8083169033579, 94.92057135755933, 94.92077934486846, 94.89085775736703, 94.91105073981666, 94.95087957992186, 95.26190874999824, 96.03443982625376, 96.65877949932035, 97.17157971004976, 97.60731642839298, 98.12794353818197, 98.40579766417511, 98.67360344740074, 98.61286539930104, 98.79094160797477, 98.87200810725375, 98.82538276189146, 98.7055395246596, 98.500611610777, 98.53258970775859, 98.83349622373764, 98.9554436771165, 99.043980067773, 99.15900160524846, 99.26392721718817, 99.27496488849914, 98.97828274601514, 98.62768050141054, 98.27643299151657, 97.92427460393547, 97.39548787017452, 97.05598663679561, 96.95179454491405, 97.04606850420231, 96.64658118001314, 96.4267277594962, 96.38349839121709, 96.44246700786277, 96.46558651853454, 97.34460837394296, 97.8453499846378, 98.31827526825572, 98.58775118418521, 98.7267729337266, 98.71859210329782, 98.61207573009644, 98.48736852432009, 98.4005390474916, 98.2964995102475, 98.25265218643267, 98.14919570795928, 98.05731374162963, 98.0446178031276, 98.03715905241148, 98.02810801659598, 98.07016594348354, 98.08445089007832, 98.08485255451002, 98.057335364992, 98.13108624470311, 98.137319475946, 98.1101967146213, 98.19247071589706, 98.24602052414785, 98.42167509434988, 98.62649106283892, 99.1693428395136, 99.37247893644725, 99.56867899373052, 99.67211770719788, 99.72912114232473, 99.77156855566966, 99.90820069223363, 99.9851392658211, 99.93908572240099], "overall_lower_bb": [null, 81.151118419946, 81.1333143572484, 81.08103534558882, 81.05783984198655, 80.94028525279666, 80.90494371979611, 80.87268672409303, 80.89240033476499, 80.88843772874763, 78.6122234677698, 77.98040607246831, 77.54844938657588, 77.09442681737099, 77.05835228096802, 77.15584074654244, 77.33270852398468, 77.56294962236163, 77.77195079110719, 77.97012640283367, 78.30005257553917, 78.67264614845897, 79.0879337457916, 79.53744288877103, 80.01377534380174, 80.65476353032253, 81.4283319777636, 82.36820803845667, 83.47665005803866, 84.95433018053446, 84.98646612784262, 85.0087000735089, 84.95472084520894, 84.9249606258917, 84.91825863889711, 84.9630170790752, 85.10981164562422, 85.53460657455278, 85.91639039719743, 86.40906132331926, 86.85136941187511, 87.33318628598575, 87.8113252058723, 88.31151499125329, 88.34086305735728, 88.38276911364494, 88.46700488762531, 88.46688031478486, 88.46327492139525, 88.00566317425795, 87.47048425312103, 86.9563719953188, 86.60851656461551, 86.48649043690534, 86.49799913143251, 86.51554428022642, 86.75750570154726, 86.95533487322412, 87.42142929327265, 87.86087621480588, 88.33034377456498, 88.78210288460856, 89.42158446860897, 89.64926470037891, 89.94316199597552, 90.20930848824533, 90.59434232278835, 90.92755205192088, 91.3124098263261, 91.24448189015601, 91.19809406598438, 91.2042853718989, 91.24605729952904, 91.29333532055973, 91.29950313210448, 91.32989308304687, 91.32663600511677, 91.38044386197292, 91.39563560036574, 91.40104914486629, 91.4308038263654, 91.51421316205669, 91.53107815048014, 91.88670926673973, 92.05338753067872, 91.51882346099983, 91.30868091500533, 91.21304260471766, 91.10517568917292, 91.01026644376336, 90.86269000662772, 90.78711309664212, 90.76684864244068, 90.76689065513153, 90.75181224263298, 90.77711926018335, 90.78229042007817, 90.64676125000173, 90.18273017374622, 89.85639050067964, 89.65059028995024, 89.50235357160702, 89.35622646181804, 89.33887233582487, 89.37906655259924, 89.89375460069895, 90.24892839202523, 90.58636189274625, 90.98398723810854, 91.39083047534041, 91.87075838922301, 91.81778029224141, 91.22288377626235, 90.9596863228835, 90.770509932227, 90.50998839475152, 90.22106278281181, 89.88552511150084, 89.73570725398488, 89.68630949858945, 89.68005700848343, 89.74921539606451, 89.90000212982551, 89.98750336320438, 90.04019545508596, 90.0045414957977, 90.18777881998686, 90.29413224050381, 90.3133616087829, 90.29139299213722, 90.28627348146546, 90.03100162605703, 90.1862600153622, 90.3053347317443, 90.5729988158148, 90.97597706627339, 91.47065789670216, 91.99417426990355, 92.37188147567991, 92.7027109525084, 92.96627048975249, 93.10011781356735, 93.33357429204074, 93.55645625837036, 93.5181521968724, 93.4913509475885, 93.62840198340402, 93.72434405651646, 93.80005910992169, 93.86565744548996, 94.03867463500801, 93.99167375529689, 93.98844052405401, 94.00256328537871, 93.96578928410293, 93.94694947585215, 93.89429490565014, 93.41247893716108, 92.48662716048639, 91.95573106355273, 91.46881100626948, 91.11837229280212, 90.84736885767525, 90.54442144433034, 89.98878930776638, 89.49011073417891, 89.095164277599]}, "alignment": "inconsistent"}

7028_TM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624901400.0, 1624904940.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919460.0, 1624923060.0, 1624989660.0, 1624993260.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007540.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625084940.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162280.0, 1625165940.0, 1625169660.0, 1625173200.0, 1625176860.0, 1625180340.0, 1625247000.0, 1625250540.0, 1625254140.0, 1625257800.0, 1625261400.0, 1625264940.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605080.0, 1625608740.0, 1625612280.0, 1625679000.0, 1625682540.0, 1625686140.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700540.0, 1625767260.0, 1625770800.0, 1625774400.0, 1625778060.0, 1625781480.0, 1625785140.0, 1625851800.0, 1625855400.0, 1625858940.0, 1625862540.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116460.0, 1626120000.0, 1626123600.0, 1626127260.0, 1626130740.0, 1626197400.0, 1626201120.0, 1626204540.0, 1626208260.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285540.0, 1626289200.0, 1626292800.0, 1626296520.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373740.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388080.0, 1626391800.0, 1626458400.0, 1626461940.0, 1626465600.0, 1626469080.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626722940.0, 1626726600.0, 1626730140.0, 1626733800.0, 1626737400.0, 1626804060.0, 1626807780.0, 1626811200.0, 1626814800.0, 1626818340.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895680.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984060.0, 1626987540.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627064820.0, 1627068600.0, 1627072140.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0, 1627407000.0, 1627410600.0, 1627414200.0], "input_window": [[177.65, 177.255, 176.88, 176.93, 176.8, 177.05, 177.09, 177.01, 177.12, 177.28, 176.91, 177.04, 176.9, 175.48, 176.0345, 175.92, 175.3, 175.16, 174.99, 174.89, 174.96, 174.72, 174.8, 174.77, 174.95, 175.21, 176.39, 176.36, 176.51, 176.74, 176.37, 176.41, 176.15, 175.45, 173.9, 173.955, 173.9, 174.32, 174.46, 175.77, 174.93, 175.09, 175.46, 175.28, 175.57, 175.44, 173.41, 173.33, 174.28, 174.44, 174.02, 173.87, 177.66, 177.86, 177.99, 178.28, 178.31, 178.43, 178.36, 177.89, 178.79, 178.88, 179.19, 179.28, 179.28, 178.99, 178.49, 178.83, 179.35, 179.19, 178.74, 178.89, 180.66, 180.6, 179.62, 179.96, 179.95, 180.08, 178.71, 178.88, 178.96, 179.17, 178.97, 178.92, 179.02, 178.26, 178, 178.1, 178.32, 178.14, 178.17, 176.68, 174.81, 175.27, 175.0945, 175.13, 175.38, 175.35, 176.88, 177.29, 177.59, 177.84, 177.815, 177.98, 178.18, 178.69, 179.315, 179.845, 179.75, 179.68, 179.74, 179.05, 179, 178.83, 178.73, 178.7208, 178.88, 179.14, 178.85, 179.77, 179.97, 180.1221, 180, 180.16, 179.43, 179.41, 179.51, 179.55, 179.53, 179.65, 179.06, 178.68, 178.5263], [177.76, 177.255, 176.91, 176.9644, 176.8, 177.07, 177.09, 177.03, 177.12, 177.28, 176.91, 177.04, 176.9, 175.662, 176.0345, 175.92, 175.3, 175.16, 174.99, 174.89, 174.96, 174.72, 174.8, 174.77, 174.95, 175.32, 176.39, 176.46, 176.57, 176.74, 176.37, 176.42, 176.17, 175.45, 173.9, 173.955, 173.915, 174.32, 174.49, 175.77, 174.93, 175.1, 175.47, 175.28, 175.57, 175.44, 173.51, 173.33, 174.28, 174.44, 174.04, 173.87, 178.62, 177.935, 177.99, 178.28, 178.31, 178.43, 178.36, 177.89, 178.79, 178.88, 179.254, 179.28, 179.28, 178.99, 178.5725, 178.885, 179.35, 179.2, 178.78, 178.89, 180.7475, 180.6, 179.62, 179.96, 179.95, 180.08, 178.8, 178.88, 178.96, 179.17, 179.01, 178.92, 179.02, 178.26, 178, 178.1, 178.32, 178.14, 178.17, 176.68, 174.81, 175.27, 175.0945, 175.13, 175.4477, 175.46, 176.88, 177.29, 177.59, 177.84, 177.815, 177.98, 178.18, 178.71, 179.315, 179.845, 179.75, 179.68, 179.78, 179.125, 179.065, 178.83, 178.73, 178.7208, 178.88, 179.14, 178.94, 179.9, 179.97, 180.1221, 180, 180.16, 179.58, 179.41, 179.51, 179.56, 179.5422, 179.65, 179.06, 178.68, 178.5263], [177.5, 177.14, 176.8589, 176.93, 176.8, 177.05, 177.09, 177, 177, 177.22, 176.91, 177.04, 176.9, 175.2, 176.0345, 175.92, 175.3, 175.16, 174.99, 174.85, 174.89, 174.72, 174.75, 174.77, 174.95, 175.21, 176.19, 176.27, 176.51, 176.74, 176.37, 176.41, 176.15, 175.42, 173.9, 173.91, 173.9, 174.32, 174.46, 175.42, 174.93, 175.02, 175.46, 175.28, 175.51, 175.44, 173.325, 173.31, 174.28, 174.44, 174.02, 173.87, 177.65, 177.8, 177.99, 178.28, 178.31, 178.42, 178.34, 177.81, 178.79, 178.88, 179.19, 179.26, 179.2, 178.89, 178.49, 178.83, 179.35, 179.19, 178.735, 178.85, 180.66, 180.56, 179.62, 179.96, 179.95, 180.08, 178.2601, 178.88, 178.96, 179.17, 178.97, 178.92, 179.02, 178.26, 178, 178.1, 178.32, 178.14, 178.17, 175.92, 174.81, 175.27, 175.0945, 175.13, 175.38, 175.31, 176.88, 177.29, 177.59, 177.84, 177.815, 177.97, 178.18, 178.65, 179.315, 179.8, 179.75, 179.68, 179.74, 179, 178.89, 178.83, 178.73, 178.63, 178.88, 179.02, 178.82, 179.77, 179.96, 180.1221, 180, 180.111, 179.4, 179.41, 179.51, 179.55, 179.53, 179.65, 178.9, 178.68, 178.5263], [177.76, 177.14, 176.8589, 176.9644, 176.8, 177.07, 177.09, 177.03, 177, 177.22, 176.91, 177.04, 176.9, 175.4549, 176.0345, 175.92, 175.3, 175.16, 174.99, 174.89, 174.89, 174.72, 174.75, 174.77, 174.95, 175.32, 176.19, 176.27, 176.55, 176.74, 176.37, 176.42, 176.15, 175.42, 173.9, 173.91, 173.915, 174.32, 174.485, 175.42, 174.93, 175.02, 175.47, 175.28, 175.51, 175.44, 173.325, 173.31, 174.28, 174.44, 174.04, 173.87, 178.31, 177.935, 177.99, 178.28, 178.31, 178.43, 178.35, 177.81, 178.79, 178.88, 179.254, 179.26, 179.2, 178.89, 178.5725, 178.885, 179.35, 179.2, 178.78, 178.85, 180.7475, 180.56, 179.62, 179.96, 179.95, 180.08, 178.2601, 178.88, 178.96, 179.17, 179.01, 178.92, 179.02, 178.26, 178, 178.1, 178.32, 178.14, 178.17, 175.9201, 174.81, 175.27, 175.0945, 175.13, 175.4477, 175.45, 176.88, 177.29, 177.59, 177.84, 177.815, 177.97, 178.18, 178.7, 179.315, 179.8, 179.75, 179.68, 179.78, 179.025, 178.89, 178.83, 178.73, 178.63, 178.88, 179.02, 178.94, 179.9, 179.96, 180.1221, 180, 180.1137, 179.58, 179.41, 179.51, 179.56, 179.5422, 179.65, 178.9, 178.68, 178.5263], [4299, 1128, 786, 236, 311, 1632, 1145, 569, 2338, 656, 141, 197, 218, 10239, 169, 550, 204, 152, 712, 927, 1361, 354, 577, 451, 491, 627, 5247, 767, 484, 132, 517, 464, 855, 509, 597, 1280, 416, 294, 639, 3081, 567, 346, 947, 664, 989, 122, 1782, 319, 125, 306, 435, 111, 16520, 1783, 104, 125, 217, 396, 655, 333, 181, 116, 1012, 235, 809, 2355, 1484, 753, 107, 289, 669, 1417, 1679, 358, 109, 420, 143, 469, 3998, 152, 136, 513, 570, 245, 205, 183, 267, 111, 161, 132, 306, 5109, 181, 195, 139, 108, 1495, 1920, 191, 311, 142, 235, 120, 377, 3190, 2608, 103, 1141, 277, 183, 962, 2567, 2691, 116, 104, 542, 255, 2837, 1815, 1141, 304, 227, 180, 1295, 3119, 129, 100, 578, 730, 264, 2813, 551, 356]], "output_timestamps": [1627414500.0, 1627418040.0, 1627421700.0, 1627425300.0, 1627428900.0, 1627495380.0, 1627498920.0, 1627502700.0, 1627506420.0, 1627509780.0, 1627513440.0, 1627580100.0, 1627583640.0, 1627587300.0, 1627590840.0, 1627594500.0, 1627598100.0, 1627601640.0, 1627668300.0, 1627671900.0, 1627675560.0, 1627679340.0, 1627682700.0, 1627686480.0, 1627925580.0, 1627929180.0, 1627932960.0, 1627936500.0, 1627940100.0, 1627943700.0, 1627947420.0, 1628013900.0, 1628017380.0], "output_window": [[178.44, 177.97, 177.83, 178.13, 177.97, 178.89, 178.8547, 179.07, 179.09, 178.95, 179.84, 180.9125, 181.41, 181.6395, 181.46, 181.53, 181.74, 181.53, 180.82, 180.2529, 180.0701, 180.025, 179.65, 179.95, 182.04, 182.455, 182.1366, 181.4495, 182.02, 182.21, 181.9, 183.4, 183.96], [178.47, 177.97, 177.83, 178.13, 178, 178.89, 178.8547, 179.08, 179.09, 179.04, 179.84, 180.9125, 181.41, 181.6395, 181.495, 181.55, 181.74, 181.53, 180.82, 180.31, 180.0701, 180.025, 179.65, 180.03, 182.1203, 182.455, 182.1366, 181.4495, 182.02, 182.21, 181.94, 183.4, 183.99], [178.44, 177.97, 177.83, 178.13, 177.97, 178.705, 178.79, 179.07, 179.09, 178.95, 179.81, 180.9125, 181.41, 181.6395, 181.46, 181.53, 181.74, 181.53, 180.82, 180.2529, 180.0701, 180.025, 179.65, 179.94, 181.8187, 182.455, 182.1366, 181.4495, 182.02, 182.21, 181.87, 183.4, 183.96], [178.47, 177.97, 177.83, 178.13, 177.98, 178.705, 178.79, 179.08, 179.09, 179.04, 179.81, 180.9125, 181.41, 181.6395, 181.46, 181.55, 181.74, 181.53, 180.82, 180.31, 180.0701, 180.025, 179.65, 180.03, 181.8187, 182.455, 182.1366, 181.4495, 182.02, 182.21, 181.87, 183.4, 183.99], [240, 117, 553, 131, 1003, 611, 522, 670, 844, 509, 503, 290, 215, 217, 1393, 451, 294, 238, 148, 371, 112, 114, 342, 900, 1419, 132, 176, 220, 371, 132, 1031, 169, 965]], "text": {"content": "Has Toyota Motor (TM) Outpaced Other Auto-Tires-Trucks Stocks This Year?\nBy Zacks Equity Research\nPublished on: 2021-07-27T15:30:11Z\n\nIs  (TM) Outperforming Other Auto-Tires-Trucks Stocks This Year?\n\nArticle Content:\n\nTM Quick QuoteTM\nInvestors focused on the Auto-Tires-Trucks space have likely heard of Toyota Motor (TM Quick QuoteTM  -  Free Report)    , but is the stock performing well in comparison to the rest of its sector peers? One simple way to answer this question is to take a look at the year-to-date performance of TM and the rest of the Auto-Tires-Trucks group's stocks.\nToyota Motor is a member of our Auto-Tires-Trucks group, which includes 109 different companies and currently sits at #11 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.\nThe Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. TM is currently sporting a Zacks Rank of #1 (Strong Buy).\nOver the past three months, the Zacks Consensus Estimate for TM's full-year earnings has moved 8.92% higher. This shows that analyst sentiment has improved and the company's earnings outlook is stronger.\nOur latest available data shows that TM has returned about 16.13% since the start of the calendar year. Meanwhile, the Auto-Tires-Trucks sector has returned an average of -1.36% on a year-to-date basis. This shows that Toyota Motor is outperforming its peers so far this year.\nTo break things down more, TM belongs to the Automotive - Foreign industry, a group that includes 22 individual companies and currently sits at #186 in the Zacks Industry Rank. This group has gained an average of 9.70% so far this year, so TM is performing better in this area.\nInvestors in the Auto-Tires-Trucks sector will want to keep a close eye on TM as it attempts to continue its solid performance.\nToyota Motor Corporation (TM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627399811000, "published_utc": "2021-07-27T15:30:11Z", "article_url": "https://www.zacks.com/stock/news/1768471/has-toyota-motor-tm-outpaced-other-auto-tires-trucks-stocks-this-year", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.18867460054276775, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.1525899438153493, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.5047254725472654, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [177.76, 177.45, 177.25296666666668, 177.180825, 177.10466000000002, 177.09888333333333, 177.0976142857143, 177.0891625, 177.07925555555553, 177.09332999999998, 177.00833, 176.99832999999998, 177.00244, 176.85148999999998, 176.77494, 176.65994, 176.48094, 176.29394, 176.09294000000003, 175.85994, 175.65794, 175.42594, 175.21094, 175.14245, 175.034, 174.974, 175.063, 175.17399999999998, 175.32999999999998, 175.51500000000001, 175.66299999999998, 175.833, 175.973, 176.03799999999998, 175.93300000000002, 175.79199999999997, 175.5645, 175.36950000000002, 175.16299999999998, 175.031, 174.887, 174.747, 174.67900000000003, 174.66500000000002, 174.826, 174.97899999999998, 174.92000000000002, 174.81900000000002, 174.79850000000002, 174.70049999999998, 174.61149999999998, 174.4965, 174.7805, 175.046, 175.294, 175.578, 176.0765, 176.5885, 176.9955, 177.3325, 177.80749999999998, 178.3085, 178.4029, 178.5354, 178.65640000000002, 178.7174, 178.74364999999997, 178.78914999999998, 178.88915, 179.02815, 179.02715, 179.02415, 179.1735, 179.3035, 179.3455, 179.45250000000001, 179.59025, 179.70974999999999, 179.60075999999998, 179.56876, 179.58676, 179.61876, 179.44501, 179.28100999999998, 179.22101, 179.05101, 178.85601, 178.65801, 178.66400000000002, 178.58999999999997, 178.511, 178.18600999999998, 177.76601, 177.40100999999999, 177.00845999999999, 176.69546, 176.44022999999999, 176.17523, 176.03123, 175.94622999999999, 175.88823, 176.08022, 176.38072, 176.65072, 176.95927, 177.31626999999997, 177.703, 178.13799999999998, 178.425, 178.66400000000002, 178.88299999999998, 179.00150000000002, 179.10899999999998, 179.195, 179.25, 179.243, 179.1995, 179.12150000000003, 179.0405, 179.0625, 179.0805, 179.19021, 179.30121000000003, 179.42958, 179.51457999999997, 179.59258, 179.65558, 179.70958, 179.7698, 179.7448, 179.6388, 179.49459, 179.34722], "in_sma_50": [177.76, 177.45, 177.25296666666668, 177.180825, 177.10466000000002, 177.09888333333333, 177.0976142857143, 177.0891625, 177.07925555555553, 177.09332999999998, 177.07666363636363, 177.07360833333334, 177.06025384615384, 176.9455857142857, 176.88484666666668, 176.82454375, 176.73486470588233, 176.64737222222223, 176.56014210526314, 176.47663500000002, 176.40108095238097, 176.32466818181817, 176.25620434782607, 176.19427916666666, 176.14450799999997, 176.11279615384618, 176.11565555555555, 176.12116785714286, 176.1359551724138, 176.15609, 176.16299032258064, 176.171021875, 176.17038484848484, 176.14831470588234, 176.08407714285713, 176.02368611111112, 175.9666945945946, 175.9233605263158, 175.88647948717949, 175.8748175, 175.85177317073172, 175.83196904761903, 175.8235511627907, 175.8111977272727, 175.80450444444443, 175.7965804347826, 175.74399361702126, 175.69328541666667, 175.66444285714283, 175.639954, 175.56555400000002, 175.500154, 175.52917599999998, 175.54858800000002, 175.572388, 175.59658799999997, 175.620988, 175.64898800000003, 175.675988, 175.687788, 175.72538799999998, 175.76218800000004, 175.809268, 175.88537, 175.94868000000002, 176.00808, 176.07353, 176.14803, 176.23522999999997, 176.32143, 176.39923000000002, 176.48183, 176.60178, 176.71757999999997, 176.81098000000003, 176.90378, 176.97898, 177.05518, 177.089382, 177.132182, 177.183982, 177.238982, 177.29618200000002, 177.366182, 177.46858200000003, 177.555582, 177.63728199999997, 177.71288199999998, 177.78958199999997, 177.84398199999998, 177.90878200000003, 177.926784, 177.913584, 177.913384, 177.90507399999998, 177.898874, 177.941328, 177.98412799999997, 178.03612800000002, 178.093128, 178.16412799999998, 178.243528, 178.23362800000004, 178.23432799999998, 178.238128, 178.246528, 178.26662799999997, 178.294028, 178.32202800000002, 178.35942799999998, 178.379228, 178.38212799999997, 178.37484800000001, 178.366248, 178.35684799999999, 178.35164799999998, 178.357798, 178.36049799999998, 178.35229800000002, 178.366298, 178.389898, 178.41534, 178.40039000000002, 178.391464, 178.390664, 178.37966400000002, 178.370864, 178.36046399999998, 178.386106, 178.401506, 178.40030599999997, 178.390506, 178.380832], "in_sma_200": [177.76, 177.45, 177.25296666666668, 177.180825, 177.10466000000002, 177.09888333333333, 177.0976142857143, 177.0891625, 177.07925555555553, 177.09332999999998, 177.07666363636363, 177.07360833333334, 177.06025384615384, 176.9455857142857, 176.88484666666668, 176.82454375, 176.73486470588233, 176.64737222222223, 176.56014210526314, 176.47663500000002, 176.40108095238097, 176.32466818181817, 176.25620434782607, 176.19427916666666, 176.14450799999997, 176.11279615384618, 176.11565555555555, 176.12116785714286, 176.1359551724138, 176.15609, 176.16299032258064, 176.171021875, 176.17038484848484, 176.14831470588234, 176.08407714285713, 176.02368611111112, 175.9666945945946, 175.9233605263158, 175.88647948717949, 175.8748175, 175.85177317073172, 175.83196904761903, 175.8235511627907, 175.8111977272727, 175.80450444444443, 175.7965804347826, 175.74399361702126, 175.69328541666667, 175.66444285714283, 175.639954, 175.6085823529412, 175.57514807692309, 175.62674905660376, 175.66949444444447, 175.71168545454546, 175.7575482142857, 175.80232807017543, 175.8476327586207, 175.89004576271185, 175.922045, 175.9690606557377, 176.01601129032258, 176.06740793650792, 176.1172921875, 176.16471846153848, 176.2060106060606, 176.24133134328358, 176.28020882352942, 176.32469855072463, 176.36577428571428, 176.39977746478874, 176.43380833333333, 176.4929, 176.54786081081082, 176.5888226666667, 176.6331802631579, 176.67625584415586, 176.7198935897436, 176.7393898734177, 176.7661475, 176.79323209876543, 176.82221707317072, 176.84857590361446, 176.87323571428573, 176.89849176470588, 176.91432325581394, 176.92680229885056, 176.94013409090908, 176.95563820224717, 176.96879777777778, 176.9819978021978, 176.97045543478262, 176.94722473118279, 176.9293819148936, 176.91006736842104, 176.891525, 176.87664020618558, 176.86208265306124, 176.86226363636362, 176.86654099999998, 176.87370396039603, 176.88317745098038, 176.89222427184464, 176.9025875, 176.91475333333332, 176.93159528301888, 176.95387009345794, 176.98022314814813, 177.00563394495413, 177.02994636363636, 177.05472162162164, 177.07231339285713, 177.08839911504424, 177.10367631578947, 177.11781826086957, 177.13085431034483, 177.14580427350427, 177.1616872881356, 177.176631092437, 177.19932583333332, 177.22214132231403, 177.24591147540983, 177.26830243902438, 177.2912491935484, 177.3095592, 177.32622936507934, 177.34342440944883, 177.36074140624999, 177.3776519379845, 177.39513153846153, 177.40661908396947, 177.41626590909092, 177.42461203007517], "in_ema_10": [177.76, 177.6472727272727, 177.50393223140492, 177.40583546205858, 177.29568355986612, 177.25465018534499, 177.22471378800952, 177.1893112810987, 177.15489104817166, 177.16672903941316, 177.12005103224712, 177.10549629911128, 177.06813333563647, 176.77481818370256, 176.6402148775748, 176.50926671801574, 176.28940004201286, 176.0840545798287, 175.88513556531436, 175.7042018261663, 175.55616513049966, 175.40413510677246, 175.28520145099566, 175.19152845990553, 175.14761419446816, 175.1789570682012, 175.36278305580097, 175.5277315911099, 175.71359857454445, 175.90021701553638, 175.98563210362067, 176.06460808478056, 176.08013388754773, 175.96010954435724, 175.58554417265591, 175.28089977762755, 175.03255436351344, 174.9029990246928, 174.82699920202137, 174.93481752892657, 174.93394161457627, 174.9495885937442, 175.04420884942706, 175.08707996771304, 175.16397451903794, 175.21416097012195, 174.87067715737248, 174.58691767421382, 174.5311144607204, 174.51454819513486, 174.42826670511033, 174.32676366781754, 175.05098845548707, 175.57535419085303, 176.01438070160702, 176.426311483133, 176.76880030438156, 177.0708366126758, 177.3034117740075, 177.39551872418792, 177.64906077433557, 177.87286790627456, 178.12398283240645, 178.33053140833255, 178.48861660681752, 178.56159540557798, 178.56357805910923, 178.62201841199845, 178.75437870072602, 178.83540075513946, 178.82532789056864, 178.82981372864708, 179.17848395980215, 179.42966869438357, 179.4642743863138, 179.55440631607493, 179.62633244042493, 179.70881745125675, 179.44541427830094, 179.34261168224623, 179.27304592183782, 179.25431029968547, 179.2098902451972, 179.15718292788858, 179.13224057736338, 178.9736513814791, 178.79662385757382, 178.66996497437856, 178.606334979037, 178.52154680103024, 178.45762920084292, 177.99626025523511, 177.41694020882872, 177.02658744358712, 176.67529881748035, 176.39433539612028, 176.22221986955296, 176.08181625690696, 176.22694057383296, 176.42022410586333, 176.63291063206998, 176.85238142623908, 177.0274029851047, 177.1987842605402, 177.37718712226018, 177.61769855457652, 177.92629881738077, 178.26697175967516, 178.53661325791603, 178.74450175647672, 178.93277416439003, 178.9495424981373, 178.93871658938505, 178.9189499367696, 178.88459540281147, 178.838305329573, 178.84588617874152, 178.87754323715217, 178.8888990122154, 179.07273555544896, 179.23405636354914, 179.3955188429038, 179.50542450783038, 179.61602005186123, 179.6094709515228, 179.57320350579138, 179.56171195928385, 179.5614006939595, 179.55790965869414, 179.57465335711336, 179.45198911036547, 179.3116274539354, 179.16884064412895], "in_ema_50": [177.76, 177.7356862745098, 177.70130249903883, 177.67240436182163, 177.63819242606394, 177.61591037013986, 177.59528643405594, 177.57311833860277, 177.55064310963795, 177.53767671318155, 177.51306194011562, 177.49451049148362, 177.4711963545627, 177.3921259092857, 177.33888567754903, 177.28324310195887, 177.20546886266638, 177.12525439746378, 177.0415189308966, 176.95714563948886, 176.87608110460693, 176.79152890442626, 176.71146894738993, 176.6353329102374, 176.56924142356144, 176.52025156381393, 176.50730052209573, 176.49799461926844, 176.50003404596382, 176.50944447553388, 176.50397606472862, 176.50068288571964, 176.48693061569142, 176.4450901993898, 176.3452827405902, 176.24978145664548, 176.15822139952212, 176.08613428581538, 176.0233447059795, 175.9996841292744, 175.95773573204798, 175.9209617817716, 175.90327700601586, 175.87883477048584, 175.86437066183933, 175.84772867510054, 175.7487981388221, 175.65315899612318, 175.5993096237262, 175.55384650122716, 175.49447997176725, 175.4307748748352, 175.54368566405736, 175.63746269683944, 175.72971906166924, 175.8297300788587, 175.92699556596227, 176.02515260259122, 176.11632308876412, 176.18274179116554, 176.28498721111984, 176.3867524185269, 176.4991935001533, 176.60746042171593, 176.7091286404722, 176.7946530075125, 176.86437249741397, 176.94361279163303, 177.03798091745134, 177.12276597951208, 177.187755548943, 177.25294160584718, 177.38998311150024, 177.51429749928457, 177.59687406794006, 177.6895456731189, 177.77819094083972, 177.8684579627676, 177.8838164740316, 177.92288249465778, 177.9635537693771, 178.0108653862643, 178.05004713582258, 178.0841629344178, 178.12086242718576, 178.12631880259025, 178.1213651240573, 178.12052727605504, 178.1283497358176, 178.12880660892282, 178.1304220360239, 178.04374274049354, 177.91692929968985, 177.81312815068242, 177.70651528202822, 177.60547546704674, 177.52085682128023, 177.43964674985747, 177.41769981849052, 177.41269198247127, 177.41964523806064, 177.43612973852885, 177.45098739584145, 177.47134083129865, 177.499131386934, 177.54622427372092, 177.61558802769267, 177.70125124229298, 177.78159433083053, 177.85604161197443, 177.93149096052448, 177.97437366795492, 178.01028058293707, 178.04242644242973, 178.06939011135404, 178.09137481286956, 178.12230129079623, 178.1575051617454, 178.18819123383383, 178.25532098936978, 178.3221711466494, 178.39275659187885, 178.4557857451385, 178.5208019904272, 178.5623391672732, 178.5955807685566, 178.63144034626026, 178.6678544503285, 178.70214251109994, 178.73931339301757, 178.74561482858553, 178.74304169805276, 178.73454202361933], "in_ema_200": [177.76, 177.75383084577115, 177.74492606123613, 177.73715963276612, 177.72783466129582, 177.72128904277545, 177.7150075597628, 177.70819156414328, 177.701144881913, 177.69635737065016, 177.68853291920092, 177.68207985532828, 177.67429796622056, 177.65221440436764, 177.63611774362766, 177.61904194518362, 177.59596690095293, 177.57172842432655, 177.54603958428353, 177.51961132971357, 177.49344604285076, 177.46584956481243, 177.4388261860581, 177.41227070161972, 177.38777049563348, 177.36719566483117, 177.35548227513138, 177.34468145647335, 177.3367741782995, 177.33083612677413, 177.32127556829877, 177.3123076521963, 177.30074240192567, 177.28202854718015, 177.24837652183507, 177.2151588450009, 177.18232144355812, 177.15384063317447, 177.1272850049837, 177.11029709448636, 177.08860259603378, 177.06801948562548, 177.05211879422623, 177.03448577139812, 177.01931675874738, 177.00360216413299, 176.9669991575247, 176.93061110620604, 176.90423686634333, 176.87971709652896, 176.85146120502122, 176.82179492437425, 176.836602935077, 176.8475322591061, 176.85890009732395, 176.87304039486304, 176.8873385003868, 176.9026883660546, 176.91708947684015, 176.92597415866265, 176.944521679472, 176.96378017022352, 176.98656842723622, 177.0091896369155, 177.0309887450059, 177.04948636943374, 177.064640733917, 177.08275376144022, 177.1053134255055, 177.12615607798804, 177.14261223641603, 177.159601169387, 177.19530165526376, 177.22878124078352, 177.25257446226826, 177.27951401985763, 177.30608601966006, 177.3336871537928, 177.34290519206354, 177.3581996677644, 177.37413797952794, 177.3920072533635, 177.40810668367828, 177.42315039826855, 177.43903944903207, 177.44720821073324, 177.45270862654684, 177.45914933673046, 177.46771501497196, 177.47440441780807, 177.48132576688462, 177.4657911821395, 177.43936539923266, 177.41777967386716, 177.39466246318193, 177.3721285083244, 177.35297996595304, 177.33404484191374, 177.3295269827902, 177.3291336794789, 177.3317293642602, 177.33678678352132, 177.34154512398382, 177.34779840633226, 177.35607901920457, 177.3694513672722, 177.38881006013517, 177.41280199983532, 177.4360577013295, 177.4583854853959, 177.48148612733226, 177.49684447432398, 177.51070671836055, 177.52383401469527, 177.53583566629035, 177.54672287359097, 177.55998931265972, 177.5745167821855, 177.58810367987522, 177.61110762335903, 177.6344796868082, 177.65923212773546, 177.68252335034506, 177.70671416277946, 177.7253538228513, 177.74211647138017, 177.75970735226196, 177.77762071194095, 177.79517871480724, 177.81363464799327, 177.82444425348586, 177.8329572459885, 177.83985617886424], "in_macd": [0.0, -0.04945868945870302, -0.11006867476726256, -0.14788483220539206, -0.1889421084636922, -0.19741784218786051, -0.20021315673309914, -0.20490791135708264, -0.20864416741457603, -0.19164386469702777, -0.20086990826936812, -0.19543880385143098, -0.2001245333946713, -0.3167937000351344, -0.3583550847245647, -0.3959675076609983, -0.47038216941851374, -0.5344918654459434, -0.5921904379409852, -0.6386244712298321, -0.6677266400888584, -0.6964793177978947, -0.708676095857129, -0.7085604536430594, -0.6860361134053221, -0.6310550934081789, -0.5113855752519214, -0.40541788353121433, -0.2954384340801255, -0.19074868383691523, -0.13606869508410568, -0.08768900366715116, -0.07032384368329758, -0.1141508682693484, -0.2684409773522134, -0.3854666642136806, -0.47236181301730085, -0.5027513248945468, -0.5076690185317716, -0.43114961589961354, -0.4053734501233919, -0.3733793208101588, -0.3081602243873931, -0.2687075394477745, -0.21638754367518231, -0.17851418466614177, -0.31552492407882937, -0.4204703760508437, -0.42052199368077936, -0.40300662864802916, -0.41659992808220636, -0.43606362503970786, -0.09215554003441184, 0.14842379197867217, 0.3396078977783361, 0.5086597425184891, 0.637704239195017, 0.7411128421273929, 0.807303481551628, 0.8068852818805681, 0.875538996874667, 0.9265293548116631, 0.9857550841946079, 1.021401965230325, 1.0329042000562652, 1.0054155897340706, 0.9470935663792659, 0.9155353592906863, 0.9174708339729705, 0.896565911470816, 0.8364658620862429, 0.7854305998950508, 0.887862453165269, 0.9430399740674034, 0.9005375762093308, 0.884097947389364, 0.8603449852382141, 0.8423009837210884, 0.6733878659088646, 0.5828253050484591, 0.5116116142883129, 0.46673921709120236, 0.41350028234029423, 0.35989712511559446, 0.32177616575020807, 0.2276155717659094, 0.13050837623106304, 0.06091717316266454, 0.023249795565902787, -0.02088561190242899, -0.052833459783272474, -0.256740936501501, -0.5021266696966791, -0.6519630513202799, -0.7759264494434035, -0.8613743944180214, -0.8931609678947723, -0.907703030101402, -0.794678115532804, -0.6643631184715844, -0.5307617604495647, -0.4000967447861399, -0.29515866419760073, -0.19721391542654487, -0.10147698786599335, 0.01616849085368699, 0.15721644721980965, 0.30462192360670315, 0.4126504658060526, 0.4870015975484989, 0.5476812409644083, 0.5287529702393385, 0.4971282228594305, 0.4618993954494215, 0.42105744354188346, 0.3762831798702564, 0.3568585210976778, 0.3487410987419537, 0.33202527098472956, 0.3917262575454572, 0.43882274265664023, 0.4836519233829506, 0.5035226271043314, 0.5224227781441471, 0.4887026938802421, 0.44315330941276443, 0.4103934975432253, 0.38403873328596205, 0.35759396091015105, 0.34139940749997777, 0.2649917157113748, 0.18455843336175803, 0.10717670578458183], "in_signal": [0.0, -0.009891737891740604, -0.029927125266844996, -0.05351866665455441, -0.08060335501638197, -0.10396625245067767, -0.12321563330716198, -0.1395540889171461, -0.1533721046166321, -0.16102645663271123, -0.1689951469600426, -0.1742838783383203, -0.17945200934959052, -0.2069203474866993, -0.2372072949342724, -0.2689593374796176, -0.3092439038673968, -0.3542934961831061, -0.401872884534682, -0.449223201873712, -0.4929238895167413, -0.5336349751729721, -0.5686431993098036, -0.5966266501764548, -0.6145085428222282, -0.6178178529394184, -0.5965313974019191, -0.5583086946277781, -0.5057346425182476, -0.4427374507819812, -0.38140369964240606, -0.32266076044735514, -0.27219337709454366, -0.24058487532950462, -0.2461560957340464, -0.27401820942997324, -0.31368693014743876, -0.35149980909686035, -0.38273365098384265, -0.3924168439669969, -0.3950081651982759, -0.3906823963206525, -0.37417796193400066, -0.35308387743675546, -0.3257446106844408, -0.296298525480781, -0.3001438052003907, -0.3242091193704813, -0.3434716942325409, -0.3553786811156386, -0.3676229305089522, -0.38131106941510334, -0.3234799635389651, -0.22909921243543763, -0.11535779039268289, 0.009445716189551506, 0.1350974207906446, 0.2563005050579943, 0.36650110035672107, 0.4545779366614905, 0.5387701487041258, 0.6163219899256333, 0.6902086087794282, 0.7564472800696077, 0.8117386640669393, 0.8504740492003656, 0.8697979526361457, 0.8789454339670538, 0.8866505139682371, 0.888633593468753, 0.8782000471922511, 0.8596461577328112, 0.8652894168193028, 0.880839528268923, 0.8847791378570046, 0.8846428997634765, 0.8797833168584241, 0.8722868502309571, 0.8325070533665386, 0.7825707037029228, 0.7283788858200009, 0.6760509520742413, 0.6235408181274519, 0.5708120795250804, 0.521004896770106, 0.4623270317692667, 0.395963300661626, 0.3289540751618337, 0.26781321924264756, 0.21007345301363228, 0.15749207045425134, 0.07464546906310088, -0.040708958688855115, -0.1629597772151401, -0.2855531116607928, -0.4007173682122385, -0.49920608814874534, -0.5809054765392767, -0.6236600043379822, -0.6318006271647026, -0.611592853821675, -0.5692936320145681, -0.5144666384511746, -0.45101609384624863, -0.3811082726501976, -0.30165291994942073, -0.20987904651557465, -0.1069788524911191, -0.003052988831684769, 0.09495792844435198, 0.18550259094836324, 0.25415266680655835, 0.3027477780171328, 0.3345781015035906, 0.35187396991124914, 0.3567558119030506, 0.356776353741976, 0.35516930274197156, 0.3505404963905232, 0.35877764862151, 0.37478666742853606, 0.39655971861941897, 0.41795230031640146, 0.4388463958819506, 0.44881765548160896, 0.44768478626784003, 0.4402265285229171, 0.4289889694755261, 0.4147099677624511, 0.4000478557099565, 0.3730366277102402, 0.3353409888405438, 0.28970813222935143], "in_upper_bb": [null, 178.32681240867132, 178.17506515019937, 177.9871217588508, 177.88158212737184, 177.794359623847, 177.73252988565463, 177.67892126848076, 177.634117512362, 177.62397810729686, 177.59207652927745, 177.56549092433787, 177.54094076169162, 177.92006905307727, 177.93515226536954, 177.94807894444946, 178.05027875845505, 178.12374827316276, 178.18399051405527, 178.22476978737828, 178.1086658926154, 178.08340114414153, 178.06036058032333, 177.99382229361763, 177.91603679661972, 177.76635179901103, 177.63735951157508, 177.52076277754708, 177.44157088187754, 177.34108640317265, 177.2462828808445, 177.1233081961277, 176.98582528524668, 176.98488996542685, 177.0509891084989, 177.08465368484815, 177.13794088047834, 177.14876127215285, 177.15282769039254, 177.17318669442858, 177.17357287122928, 177.17480070145626, 177.19480935920495, 177.2021957439951, 177.22154377340965, 177.22750948623178, 177.25822690828448, 177.2239405507854, 177.02397571337298, 176.74433366301483, 176.52100284898697, 176.24832623957704, 176.95882456605906, 177.49458257584035, 178.00362111406292, 178.49848218367077, 178.9199889777098, 179.3159134791354, 179.64560170421476, 179.8524382301157, 180.2005517015206, 180.5225926152084, 180.87576074456913, 181.18650748105816, 181.45365286255264, 181.64291523868505, 181.5655600787212, 181.4116995158181, 181.36633293584634, 181.21939619251256, 180.75532770755373, 179.61041934603384, 180.09735751937228, 180.38539948214913, 180.43010767978456, 180.53305027640675, 180.61601557550318, 180.7096913246854, 180.71735700957234, 180.62150552372123, 180.61838475970305, 180.61935120617494, 180.61438789579546, 180.608895846166, 180.60500197869428, 180.64125531984354, 180.6928233673758, 180.7314601941309, 180.72459255999743, 180.73155461623443, 180.74622921333324, 181.10311303769518, 181.30387944207, 181.26071004292118, 181.30590979986056, 181.20440451062655, 180.99683572781055, 180.69692348634507, 180.61123023098173, 180.45102450928815, 180.28674027103352, 180.09634074891852, 179.92326716214356, 179.77609923253195, 179.62954341406177, 179.70304038744382, 179.93011756660093, 180.2364111103227, 180.48305037765928, 180.71981992785493, 180.95841932346787, 181.11536768779516, 181.12347734871736, 181.12287411010067, 181.0293550720935, 180.85263225389048, 180.66118182795583, 180.33896796522075, 180.23357249380015, 180.28781373746745, 180.35368016164196, 180.44740925457307, 180.47126348259795, 180.49864090380106, 180.4462323429185, 180.4320998683612, 180.4414383721532, 180.41647548538208, 180.39572787387604, 180.39256492795846, 180.35633709021022, 180.37477709756715, 180.40196131381862], "in_lower_bb": [null, 176.57318759132866, 176.330868183134, 176.3745282411492, 176.3277378726282, 176.40340704281968, 176.46269868577394, 176.4994037315192, 176.52439359874907, 176.5626818927031, 176.56125074344982, 176.5817257423288, 176.57956693061607, 175.97110237549413, 175.8345410679638, 175.70100855555054, 175.4194506533096, 175.1709961712817, 174.936293696471, 174.72850021262175, 174.55760410738466, 174.34086885585845, 174.1530194196767, 174.00011770638233, 173.89290320338029, 173.86758820098896, 173.90658048842488, 173.94717722245292, 173.9813691181225, 174.03385359682733, 174.07465711915552, 174.1356318038723, 174.19811471475333, 174.19556003457316, 173.9160108915011, 173.6813463151518, 173.4895591195216, 173.39473872784714, 173.3401723096075, 173.37281330557136, 173.37642712877073, 173.40519929854378, 173.45719064079503, 173.50080425600493, 173.5374562265903, 173.54349051376823, 173.22627309171554, 172.96455944921465, 172.93752428662702, 172.98716633698515, 172.977497151013, 172.995173760423, 172.50067543394098, 172.21641742415966, 172.11637888593708, 172.05851781632924, 172.07651102229022, 172.09158652086458, 172.14839829578523, 172.18056176988432, 172.2184482984794, 172.28240738479155, 172.30763925543087, 172.39489251894182, 172.49674713744736, 172.65248476131498, 173.25458992127875, 173.96595048418192, 174.51831706415368, 175.1412538074874, 176.07932229244628, 177.7222306539661, 177.4790424806277, 177.45350051785084, 177.57179232021548, 177.63684972359323, 177.7178844244968, 177.7892086753146, 177.77255299042767, 177.97540447627875, 177.99552524029693, 178.0235587938251, 178.0041221042045, 177.97561415383402, 177.96150802130572, 177.86225468015647, 177.7534366326242, 177.63629980586907, 177.54016744000253, 177.4272053837656, 177.35153078666676, 176.70165696230484, 175.90714055793, 175.42130995707885, 174.92356020013943, 174.54206548937344, 174.29940427218946, 174.13631651365492, 174.08399976901825, 174.08520549071184, 174.11248972896647, 174.16988925108149, 174.22346283785643, 174.27563076746807, 174.3381865859382, 174.30868961255624, 174.21311243339903, 174.07681888967727, 173.97317962234072, 173.89041007214502, 173.81281067653214, 173.96635231220486, 174.36624265128262, 174.7228458898993, 175.17991492790645, 175.70663774610955, 176.2413181720442, 176.92053203477926, 177.23192750619987, 177.4386862625326, 177.609819838358, 177.74430074542687, 177.93894651740206, 178.12593909619898, 178.31834765708152, 178.4034801316388, 178.4136416278468, 178.41460451461796, 178.41457212612394, 178.41473507204154, 178.36296290978981, 178.31002290243285, 178.2464686861814], "out_sma_10": [178.47, 178.22, 178.09, 178.1, 178.076, 178.18083333333334, 178.26785714285714, 178.369375, 178.44944444444445, 178.5085, 178.64249999999998, 178.93675, 179.29475, 179.64569999999998, 179.9937, 180.2782, 180.57319999999999, 180.8182, 180.9912, 181.1182, 181.14421, 181.05545999999998, 180.87946000000002, 180.71851, 180.75438, 180.84488000000002, 180.88454000000002, 180.87649000000002, 180.99649, 181.18649, 181.36648, 181.70398, 182.13798], "out_sma_50": [178.47, 178.22, 178.09, 178.1, 178.076, 178.18083333333334, 178.26785714285714, 178.369375, 178.44944444444445, 178.5085, 178.62681818181818, 178.81729166666665, 179.01673076923078, 179.20407142857144, 179.35446666666667, 179.4916875, 179.6239411764706, 179.72983333333335, 179.7872105263158, 179.81334999999999, 179.8255761904762, 179.8346409090909, 179.82661304347826, 179.8350875, 179.914432, 180.01214615384617, 180.09082962962964, 180.13935357142856, 180.20420344827588, 180.27106333333333, 180.3226419354839, 180.418809375, 180.52702727272728], "out_sma_200": [178.47, 178.22, 178.09, 178.1, 178.076, 178.18083333333334, 178.26785714285714, 178.369375, 178.44944444444445, 178.5085, 178.62681818181818, 178.81729166666665, 179.01673076923078, 179.20407142857144, 179.35446666666667, 179.4916875, 179.6239411764706, 179.72983333333335, 179.7872105263158, 179.81334999999999, 179.8255761904762, 179.8346409090909, 179.82661304347826, 179.8350875, 179.914432, 180.01214615384617, 180.09082962962964, 180.13935357142856, 180.20420344827588, 180.27106333333333, 180.3226419354839, 180.418809375, 180.52702727272728], "out_ema_10": [178.47, 178.3790909090909, 178.2792561983471, 178.25211870773853, 178.20264257905876, 178.29398029195715, 178.38416569341948, 178.51068102188864, 178.6160117451816, 178.69310051878495, 178.8961731517331, 179.26277803323615, 179.65318202719322, 180.01433074952172, 180.27717970415412, 180.50860157612607, 180.73249219864857, 180.87749361707608, 180.86704023215316, 180.76576018994348, 180.63927651904467, 180.52758987921834, 180.3680280829968, 180.30656843154281, 180.58150144398957, 180.92213754508236, 181.14294890052193, 181.1986854640634, 181.34801537968823, 181.50473985610853, 181.5711507913615, 181.90366882929575, 182.28300176942378], "out_ema_50": [178.47, 178.45039215686273, 178.42606305267205, 178.414452736881, 178.39741537465036, 178.40947751682094, 178.42439996714168, 178.45010977235182, 178.47520350676942, 178.4973523888569, 178.5488287657645, 178.64152175534238, 178.7500895296427, 178.86339974416651, 178.96522720517962, 179.06659084419218, 179.17143041892973, 179.2639233436776, 179.32494595765104, 179.36357552793922, 179.39128236998084, 179.41613404174632, 179.42530525579548, 179.44901877517606, 179.54194745065934, 179.65618480553545, 179.7534559896321, 179.81996751945047, 179.90624330300142, 179.99658670288372, 180.07005389100593, 180.20064001292727, 180.3492423653615], "out_ema_200": [178.47, 178.4650248756219, 178.45870622014309, 178.45543551148495, 178.45070480987815, 178.45323511027738, 178.45658600470247, 178.4627891290338, 178.46903003322254, 178.4747113264243, 178.48799778088775, 178.51212218107793, 178.54095678624134, 178.57178806200014, 178.60052648924392, 178.62987448437585, 178.66082100691938, 178.68937005162664, 178.7105703496204, 178.72648507250977, 178.73985437527088, 178.7526418939249, 178.76157083030378, 178.7741920160719, 178.8044856278523, 178.84080915394333, 178.87360309271008, 178.899233907708, 178.9302863066363, 178.96292027373448, 178.99184644016498, 179.03570866464096, 179.0850050958386], "out_macd": [0.0, -0.039886039886056324, -0.08184933563853747, -0.08986218176210059, -0.10708179417503061, -0.061517880319911455, -0.01833797196826481, 0.03883532342942431, 0.08398436884436933, 0.11441186176097062, 0.19837172815701365, 0.3498403217361954, 0.5042121221559341, 0.6377203746539806, 0.7207343004042173, 0.784739691799416, 0.8411001586555074, 0.8589198958372606, 0.8064547908276722, 0.7154755229047112, 0.6169045805388294, 0.5290486618129364, 0.4242721025626395, 0.3676605863117004, 0.4618052891200932, 0.5810616199343883, 0.642474852111576, 0.628457585559687, 0.6558234583687579, 0.6849468805597212, 0.6728362069992215, 0.7777314205116568, 0.898116771035518], "out_signal": [0.0, -0.007977207977211265, -0.022751633509476506, -0.036173743160001326, -0.050355353363007185, -0.05258785875438804, -0.045737881397163394, -0.028823240431845858, -0.0062617185766028205, 0.01787299749091187, 0.05397274362413223, 0.11314625924654487, 0.19135943182842274, 0.2806316203935343, 0.3686521563956709, 0.45186966347642, 0.5297157625122375, 0.5955565891772422, 0.6377362295073282, 0.6532840881868048, 0.6460081866572098, 0.6226162816883551, 0.582947445863212, 0.5398900739529097, 0.5242731169863464, 0.5356308175759548, 0.556999624483079, 0.5712912166984007, 0.5881976650324722, 0.607547508137922, 0.6206052479101819, 0.6520304824304769, 0.7012477401514852], "out_upper_bb": [null, 178.92710678118655, 178.76290415365042, 178.65087808693636, 178.56499897750402, 178.85541221431515, 179.03679270892357, 179.28402462065887, 179.43067383205528, 179.50616449493026, 179.8563568979819, 180.58244870105784, 181.23584788403812, 181.75575319246283, 182.07533534272972, 182.34031458159566, 182.58989791254993, 182.74426220324634, 182.75910605528176, 182.71541376838786, 182.72690187123294, 182.68113472989523, 182.57948221608575, 182.4990556225346, 182.554896025461, 182.78264483498643, 182.8915038825365, 182.88568741374806, 182.91837377784069, 182.9146509074615, 182.92571455441475, 183.29507392865128, 183.75210010914446], "out_lower_bb": [null, 177.51289321881345, 177.41709584634958, 177.54912191306363, 177.58700102249597, 177.50625445235153, 177.4989215767907, 177.4547253793411, 177.46821505683363, 177.51083550506974, 177.39727946565446, 177.05213463227545, 176.79761365442343, 176.65238966468004, 176.63359799060362, 176.64306041840436, 176.65798444039126, 176.71540446342036, 176.81531499734982, 176.9112862316121, 177.0598081287671, 177.31107527010477, 177.59472778391427, 177.86515437746542, 178.19318397453895, 178.34043516501353, 178.5662361174635, 178.80900258625192, 179.06931622215936, 179.3900390925385, 179.58497544558526, 179.4643660713487, 179.2653398908555], "overall_sma_10": [177.76, 177.45, 177.25296666666668, 177.180825, 177.10466000000002, 177.09888333333333, 177.0976142857143, 177.0891625, 177.07925555555553, 177.09332999999998, 177.00833, 176.99832999999998, 177.00244, 176.85148999999998, 176.77494, 176.65994, 176.48094, 176.29394, 176.09294000000003, 175.85994, 175.65794, 175.42594, 175.21094, 175.14245, 175.034, 174.974, 175.063, 175.17399999999998, 175.32999999999998, 175.51500000000001, 175.66299999999998, 175.833, 175.973, 176.03799999999998, 175.93300000000002, 175.79199999999997, 175.5645, 175.36950000000002, 175.16299999999998, 175.031, 174.887, 174.747, 174.67900000000003, 174.66500000000002, 174.826, 174.97899999999998, 174.92000000000002, 174.81900000000002, 174.79850000000002, 174.70049999999998, 174.61149999999998, 174.4965, 174.7805, 175.046, 175.294, 175.578, 176.0765, 176.5885, 176.9955, 177.3325, 177.80749999999998, 178.3085, 178.4029, 178.5354, 178.65640000000002, 178.7174, 178.74364999999997, 178.78914999999998, 178.88915, 179.02815, 179.02715, 179.02415, 179.1735, 179.3035, 179.3455, 179.45250000000001, 179.59025, 179.70974999999999, 179.60075999999998, 179.56876, 179.58676, 179.61876, 179.44501, 179.28100999999998, 179.22101, 179.05101, 178.85601, 178.65801, 178.66400000000002, 178.58999999999997, 178.511, 178.18600999999998, 177.76601, 177.40100999999999, 177.00845999999999, 176.69546, 176.44022999999999, 176.17523, 176.03123, 175.94622999999999, 175.88823, 176.08022, 176.38072, 176.65072, 176.95927, 177.31626999999997, 177.703, 178.13799999999998, 178.425, 178.66400000000002, 178.88299999999998, 179.00150000000002, 179.10899999999998, 179.195, 179.25, 179.243, 179.1995, 179.12150000000003, 179.0405, 179.0625, 179.0805, 179.19021, 179.30121000000003, 179.42958, 179.51457999999997, 179.59258, 179.65558, 179.70958, 179.7698, 179.7448, 179.6388, 179.49459, 179.34722, 179.18285, 179.02185000000003, 178.86385, 178.72585, 178.56785, 178.48413, 178.39812999999998, 178.41613, 178.45713, 178.5085, 178.64249999999998, 178.93675, 179.29475, 179.64569999999998, 179.9937, 180.2782, 180.57319999999999, 180.8182, 180.9912, 181.1182, 181.14421, 181.05545999999998, 180.87946000000002, 180.71851, 180.75438, 180.84488000000002, 180.88454000000002, 180.87649000000002, 180.99649, 181.18649, 181.36648, 181.70398, 182.13798], "overall_sma_50": [177.76, 177.45, 177.25296666666668, 177.180825, 177.10466000000002, 177.09888333333333, 177.0976142857143, 177.0891625, 177.07925555555553, 177.09332999999998, 177.07666363636363, 177.07360833333334, 177.06025384615384, 176.9455857142857, 176.88484666666668, 176.82454375, 176.73486470588233, 176.64737222222223, 176.56014210526314, 176.47663500000002, 176.40108095238097, 176.32466818181817, 176.25620434782607, 176.19427916666666, 176.14450799999997, 176.11279615384618, 176.11565555555555, 176.12116785714286, 176.1359551724138, 176.15609, 176.16299032258064, 176.171021875, 176.17038484848484, 176.14831470588234, 176.08407714285713, 176.02368611111112, 175.9666945945946, 175.9233605263158, 175.88647948717949, 175.8748175, 175.85177317073172, 175.83196904761903, 175.8235511627907, 175.8111977272727, 175.80450444444443, 175.7965804347826, 175.74399361702126, 175.69328541666667, 175.66444285714283, 175.639954, 175.56555400000002, 175.500154, 175.52917599999998, 175.54858800000002, 175.572388, 175.59658799999997, 175.620988, 175.64898800000003, 175.675988, 175.687788, 175.72538799999998, 175.76218800000004, 175.809268, 175.88537, 175.94868000000002, 176.00808, 176.07353, 176.14803, 176.23522999999997, 176.32143, 176.39923000000002, 176.48183, 176.60178, 176.71757999999997, 176.81098000000003, 176.90378, 176.97898, 177.05518, 177.089382, 177.132182, 177.183982, 177.238982, 177.29618200000002, 177.366182, 177.46858200000003, 177.555582, 177.63728199999997, 177.71288199999998, 177.78958199999997, 177.84398199999998, 177.90878200000003, 177.926784, 177.913584, 177.913384, 177.90507399999998, 177.898874, 177.941328, 177.98412799999997, 178.03612800000002, 178.093128, 178.16412799999998, 178.243528, 178.23362800000004, 178.23432799999998, 178.238128, 178.246528, 178.26662799999997, 178.294028, 178.32202800000002, 178.35942799999998, 178.379228, 178.38212799999997, 178.37484800000001, 178.366248, 178.35684799999999, 178.35164799999998, 178.357798, 178.36049799999998, 178.35229800000002, 178.366298, 178.389898, 178.41534, 178.40039000000002, 178.391464, 178.390664, 178.37966400000002, 178.370864, 178.36046399999998, 178.386106, 178.401506, 178.40030599999997, 178.390506, 178.380832, 178.37183199999998, 178.35083199999997, 178.342232, 178.34483200000003, 178.342432, 178.350132, 178.36313199999998, 178.38133200000001, 178.44473, 178.52933000000002, 178.62013, 178.73649, 178.86209, 178.98592600000003, 179.10612600000002, 179.19952599999996, 179.28852600000002, 179.367326, 179.42692599999998, 179.476826, 179.51882799999998, 179.555728, 179.57472800000002, 179.58902799999998, 179.62940199999997, 179.68350199999998, 179.732634, 179.766024, 179.82592400000001, 179.89232399999997, 179.953124, 180.04652399999998, 180.153724], "overall_sma_200": [177.76, 177.45, 177.25296666666668, 177.180825, 177.10466000000002, 177.09888333333333, 177.0976142857143, 177.0891625, 177.07925555555553, 177.09332999999998, 177.07666363636363, 177.07360833333334, 177.06025384615384, 176.9455857142857, 176.88484666666668, 176.82454375, 176.73486470588233, 176.64737222222223, 176.56014210526314, 176.47663500000002, 176.40108095238097, 176.32466818181817, 176.25620434782607, 176.19427916666666, 176.14450799999997, 176.11279615384618, 176.11565555555555, 176.12116785714286, 176.1359551724138, 176.15609, 176.16299032258064, 176.171021875, 176.17038484848484, 176.14831470588234, 176.08407714285713, 176.02368611111112, 175.9666945945946, 175.9233605263158, 175.88647948717949, 175.8748175, 175.85177317073172, 175.83196904761903, 175.8235511627907, 175.8111977272727, 175.80450444444443, 175.7965804347826, 175.74399361702126, 175.69328541666667, 175.66444285714283, 175.639954, 175.6085823529412, 175.57514807692309, 175.62674905660376, 175.66949444444447, 175.71168545454546, 175.7575482142857, 175.80232807017543, 175.8476327586207, 175.89004576271185, 175.922045, 175.9690606557377, 176.01601129032258, 176.06740793650792, 176.1172921875, 176.16471846153848, 176.2060106060606, 176.24133134328358, 176.28020882352942, 176.32469855072463, 176.36577428571428, 176.39977746478874, 176.43380833333333, 176.4929, 176.54786081081082, 176.5888226666667, 176.6331802631579, 176.67625584415586, 176.7198935897436, 176.7393898734177, 176.7661475, 176.79323209876543, 176.82221707317072, 176.84857590361446, 176.87323571428573, 176.89849176470588, 176.91432325581394, 176.92680229885056, 176.94013409090908, 176.95563820224717, 176.96879777777778, 176.9819978021978, 176.97045543478262, 176.94722473118279, 176.9293819148936, 176.91006736842104, 176.891525, 176.87664020618558, 176.86208265306124, 176.86226363636362, 176.86654099999998, 176.87370396039603, 176.88317745098038, 176.89222427184464, 176.9025875, 176.91475333333332, 176.93159528301888, 176.95387009345794, 176.98022314814813, 177.00563394495413, 177.02994636363636, 177.05472162162164, 177.07231339285713, 177.08839911504424, 177.10367631578947, 177.11781826086957, 177.13085431034483, 177.14580427350427, 177.1616872881356, 177.176631092437, 177.19932583333332, 177.22214132231403, 177.24591147540983, 177.26830243902438, 177.2912491935484, 177.3095592, 177.32622936507934, 177.34342440944883, 177.36074140624999, 177.3776519379845, 177.39513153846153, 177.40661908396947, 177.41626590909092, 177.42461203007517, 177.43241343283583, 177.43639555555558, 177.43928970588235, 177.4443313868613, 177.44821304347826, 177.45725467625897, 177.46677428571428, 177.47821560283688, 177.4895661971831, 177.50040839160837, 177.5164472222222, 177.5398682758621, 177.56637602739727, 177.5940843537415, 177.6202054054054, 177.64657986577183, 177.67386933333333, 177.69940662251656, 177.71993684210528, 177.73686535947712, 177.75201623376623, 177.7666806451613, 177.7787532051282, 177.7930923566879, 177.81857088607595, 177.84773081761006, 177.87453625, 177.89674099378882, 177.92219320987655, 177.94849877300612, 177.97241036585365, 178.00530484848485, 178.04135722891567], "overall_ema_10": [177.76, 177.6472727272727, 177.50393223140492, 177.40583546205858, 177.29568355986612, 177.25465018534499, 177.22471378800952, 177.1893112810987, 177.15489104817166, 177.16672903941316, 177.12005103224712, 177.10549629911128, 177.06813333563647, 176.77481818370256, 176.6402148775748, 176.50926671801574, 176.28940004201286, 176.0840545798287, 175.88513556531436, 175.7042018261663, 175.55616513049966, 175.40413510677246, 175.28520145099566, 175.19152845990553, 175.14761419446816, 175.1789570682012, 175.36278305580097, 175.5277315911099, 175.71359857454445, 175.90021701553638, 175.98563210362067, 176.06460808478056, 176.08013388754773, 175.96010954435724, 175.58554417265591, 175.28089977762755, 175.03255436351344, 174.9029990246928, 174.82699920202137, 174.93481752892657, 174.93394161457627, 174.9495885937442, 175.04420884942706, 175.08707996771304, 175.16397451903794, 175.21416097012195, 174.87067715737248, 174.58691767421382, 174.5311144607204, 174.51454819513486, 174.42826670511033, 174.32676366781754, 175.05098845548707, 175.57535419085303, 176.01438070160702, 176.426311483133, 176.76880030438156, 177.0708366126758, 177.3034117740075, 177.39551872418792, 177.64906077433557, 177.87286790627456, 178.12398283240645, 178.33053140833255, 178.48861660681752, 178.56159540557798, 178.56357805910923, 178.62201841199845, 178.75437870072602, 178.83540075513946, 178.82532789056864, 178.82981372864708, 179.17848395980215, 179.42966869438357, 179.4642743863138, 179.55440631607493, 179.62633244042493, 179.70881745125675, 179.44541427830094, 179.34261168224623, 179.27304592183782, 179.25431029968547, 179.2098902451972, 179.15718292788858, 179.13224057736338, 178.9736513814791, 178.79662385757382, 178.66996497437856, 178.606334979037, 178.52154680103024, 178.45762920084292, 177.99626025523511, 177.41694020882872, 177.02658744358712, 176.67529881748035, 176.39433539612028, 176.22221986955296, 176.08181625690696, 176.22694057383296, 176.42022410586333, 176.63291063206998, 176.85238142623908, 177.0274029851047, 177.1987842605402, 177.37718712226018, 177.61769855457652, 177.92629881738077, 178.26697175967516, 178.53661325791603, 178.74450175647672, 178.93277416439003, 178.9495424981373, 178.93871658938505, 178.9189499367696, 178.88459540281147, 178.838305329573, 178.84588617874152, 178.87754323715217, 178.8888990122154, 179.07273555544896, 179.23405636354914, 179.3955188429038, 179.50542450783038, 179.61602005186123, 179.6094709515228, 179.57320350579138, 179.56171195928385, 179.5614006939595, 179.55790965869414, 179.57465335711336, 179.45198911036547, 179.3116274539354, 179.16884064412895, 179.0417787088328, 178.8469098526814, 178.66201715219387, 178.5652867608859, 178.45887098617936, 178.50362171596493, 178.55569049488037, 178.6510194958112, 178.73083413293642, 178.78704610876616, 178.97303772535412, 179.32566722983518, 179.7046368244106, 180.05643012906322, 180.31162465105172, 180.53678380540595, 180.75555038624123, 180.89635940692463, 180.88247587839288, 180.77838935504872, 180.6496094723126, 180.53604411371032, 180.3749451839448, 180.312227877773, 180.5861318999961, 180.92592609999681, 181.1460486272701, 181.20122160413007, 181.35009040337914, 181.50643760276475, 181.5725398568075, 181.90480533738796, 182.28393163968104], "overall_ema_50": [177.76, 177.7356862745098, 177.70130249903883, 177.67240436182163, 177.63819242606394, 177.61591037013986, 177.59528643405594, 177.57311833860277, 177.55064310963795, 177.53767671318155, 177.51306194011562, 177.49451049148362, 177.4711963545627, 177.3921259092857, 177.33888567754903, 177.28324310195887, 177.20546886266638, 177.12525439746378, 177.0415189308966, 176.95714563948886, 176.87608110460693, 176.79152890442626, 176.71146894738993, 176.6353329102374, 176.56924142356144, 176.52025156381393, 176.50730052209573, 176.49799461926844, 176.50003404596382, 176.50944447553388, 176.50397606472862, 176.50068288571964, 176.48693061569142, 176.4450901993898, 176.3452827405902, 176.24978145664548, 176.15822139952212, 176.08613428581538, 176.0233447059795, 175.9996841292744, 175.95773573204798, 175.9209617817716, 175.90327700601586, 175.87883477048584, 175.86437066183933, 175.84772867510054, 175.7487981388221, 175.65315899612318, 175.5993096237262, 175.55384650122716, 175.49447997176725, 175.4307748748352, 175.54368566405736, 175.63746269683944, 175.72971906166924, 175.8297300788587, 175.92699556596227, 176.02515260259122, 176.11632308876412, 176.18274179116554, 176.28498721111984, 176.3867524185269, 176.4991935001533, 176.60746042171593, 176.7091286404722, 176.7946530075125, 176.86437249741397, 176.94361279163303, 177.03798091745134, 177.12276597951208, 177.187755548943, 177.25294160584718, 177.38998311150024, 177.51429749928457, 177.59687406794006, 177.6895456731189, 177.77819094083972, 177.8684579627676, 177.8838164740316, 177.92288249465778, 177.9635537693771, 178.0108653862643, 178.05004713582258, 178.0841629344178, 178.12086242718576, 178.12631880259025, 178.1213651240573, 178.12052727605504, 178.1283497358176, 178.12880660892282, 178.1304220360239, 178.04374274049354, 177.91692929968985, 177.81312815068242, 177.70651528202822, 177.60547546704674, 177.52085682128023, 177.43964674985747, 177.41769981849052, 177.41269198247127, 177.41964523806064, 177.43612973852885, 177.45098739584145, 177.47134083129865, 177.499131386934, 177.54622427372092, 177.61558802769267, 177.70125124229298, 177.78159433083053, 177.85604161197443, 177.93149096052448, 177.97437366795492, 178.01028058293707, 178.04242644242973, 178.06939011135404, 178.09137481286956, 178.12230129079623, 178.1575051617454, 178.18819123383383, 178.25532098936978, 178.3221711466494, 178.39275659187885, 178.4557857451385, 178.5208019904272, 178.5623391672732, 178.5955807685566, 178.63144034626026, 178.6678544503285, 178.70214251109994, 178.73931339301757, 178.74561482858553, 178.74304169805276, 178.73454202361933, 178.72416782661466, 178.6945926177278, 178.66068702487573, 178.63987576899828, 178.61399828786108, 178.61756698245475, 178.62432906157417, 178.6421985101399, 178.65975935287952, 178.67467075080583, 178.71919346646052, 178.80520548738363, 178.90735429179998, 179.014497260749, 179.11039932895494, 179.20606994350572, 179.30543974964274, 179.3926774065195, 179.44865084155796, 179.48242923992822, 179.5054751520879, 179.52584867553546, 179.53071735492622, 179.55029706649776, 179.63925404428215, 179.7496754543103, 179.843280338455, 179.9062693447901, 179.98916074303364, 180.07625247860096, 180.14659551865583, 180.2741800081203, 180.41989843917443], "overall_ema_200": [177.76, 177.75383084577115, 177.74492606123613, 177.73715963276612, 177.72783466129582, 177.72128904277545, 177.7150075597628, 177.70819156414328, 177.701144881913, 177.69635737065016, 177.68853291920092, 177.68207985532828, 177.67429796622056, 177.65221440436764, 177.63611774362766, 177.61904194518362, 177.59596690095293, 177.57172842432655, 177.54603958428353, 177.51961132971357, 177.49344604285076, 177.46584956481243, 177.4388261860581, 177.41227070161972, 177.38777049563348, 177.36719566483117, 177.35548227513138, 177.34468145647335, 177.3367741782995, 177.33083612677413, 177.32127556829877, 177.3123076521963, 177.30074240192567, 177.28202854718015, 177.24837652183507, 177.2151588450009, 177.18232144355812, 177.15384063317447, 177.1272850049837, 177.11029709448636, 177.08860259603378, 177.06801948562548, 177.05211879422623, 177.03448577139812, 177.01931675874738, 177.00360216413299, 176.9669991575247, 176.93061110620604, 176.90423686634333, 176.87971709652896, 176.85146120502122, 176.82179492437425, 176.836602935077, 176.8475322591061, 176.85890009732395, 176.87304039486304, 176.8873385003868, 176.9026883660546, 176.91708947684015, 176.92597415866265, 176.944521679472, 176.96378017022352, 176.98656842723622, 177.0091896369155, 177.0309887450059, 177.04948636943374, 177.064640733917, 177.08275376144022, 177.1053134255055, 177.12615607798804, 177.14261223641603, 177.159601169387, 177.19530165526376, 177.22878124078352, 177.25257446226826, 177.27951401985763, 177.30608601966006, 177.3336871537928, 177.34290519206354, 177.3581996677644, 177.37413797952794, 177.3920072533635, 177.40810668367828, 177.42315039826855, 177.43903944903207, 177.44720821073324, 177.45270862654684, 177.45914933673046, 177.46771501497196, 177.47440441780807, 177.48132576688462, 177.4657911821395, 177.43936539923266, 177.41777967386716, 177.39466246318193, 177.3721285083244, 177.35297996595304, 177.33404484191374, 177.3295269827902, 177.3291336794789, 177.3317293642602, 177.33678678352132, 177.34154512398382, 177.34779840633226, 177.35607901920457, 177.3694513672722, 177.38881006013517, 177.41280199983532, 177.4360577013295, 177.4583854853959, 177.48148612733226, 177.49684447432398, 177.51070671836055, 177.52383401469527, 177.53583566629035, 177.54672287359097, 177.55998931265972, 177.5745167821855, 177.58810367987522, 177.61110762335903, 177.6344796868082, 177.65923212773546, 177.68252335034506, 177.70671416277946, 177.7253538228513, 177.74211647138017, 177.75970735226196, 177.77762071194095, 177.79517871480724, 177.81363464799327, 177.82444425348586, 177.8329572459885, 177.83985617886424, 177.84612626663676, 177.8473588410981, 177.84718611631106, 177.85000018480548, 177.85129371530493, 177.85978830520241, 177.8690441429616, 177.88109345497193, 177.893122375818, 177.90453409347154, 177.923493953238, 177.95323530693713, 177.9876309755248, 178.0239679807435, 178.05815735406944, 178.09290205701404, 178.12919158878503, 178.16303047844886, 178.18946798612598, 178.21056780715958, 178.22907061504853, 178.2469405591774, 178.26090134963337, 178.2785043212788, 178.3137301489278, 178.3549368141126, 178.3925653035244, 178.42298256418587, 178.4587737824527, 178.49609941645818, 178.52967056654316, 178.5781315559308, 178.63198099318524], "overall_macd": [0.0, -0.04945868945870302, -0.11006867476726256, -0.14788483220539206, -0.1889421084636922, -0.19741784218786051, -0.20021315673309914, -0.20490791135708264, -0.20864416741457603, -0.19164386469702777, -0.20086990826936812, -0.19543880385143098, -0.2001245333946713, -0.3167937000351344, -0.3583550847245647, -0.3959675076609983, -0.47038216941851374, -0.5344918654459434, -0.5921904379409852, -0.6386244712298321, -0.6677266400888584, -0.6964793177978947, -0.708676095857129, -0.7085604536430594, -0.6860361134053221, -0.6310550934081789, -0.5113855752519214, -0.40541788353121433, -0.2954384340801255, -0.19074868383691523, -0.13606869508410568, -0.08768900366715116, -0.07032384368329758, -0.1141508682693484, -0.2684409773522134, -0.3854666642136806, -0.47236181301730085, -0.5027513248945468, -0.5076690185317716, -0.43114961589961354, -0.4053734501233919, -0.3733793208101588, -0.3081602243873931, -0.2687075394477745, -0.21638754367518231, -0.17851418466614177, -0.31552492407882937, -0.4204703760508437, -0.42052199368077936, -0.40300662864802916, -0.41659992808220636, -0.43606362503970786, -0.09215554003441184, 0.14842379197867217, 0.3396078977783361, 0.5086597425184891, 0.637704239195017, 0.7411128421273929, 0.807303481551628, 0.8068852818805681, 0.875538996874667, 0.9265293548116631, 0.9857550841946079, 1.021401965230325, 1.0329042000562652, 1.0054155897340706, 0.9470935663792659, 0.9155353592906863, 0.9174708339729705, 0.896565911470816, 0.8364658620862429, 0.7854305998950508, 0.887862453165269, 0.9430399740674034, 0.9005375762093308, 0.884097947389364, 0.8603449852382141, 0.8423009837210884, 0.6733878659088646, 0.5828253050484591, 0.5116116142883129, 0.46673921709120236, 0.41350028234029423, 0.35989712511559446, 0.32177616575020807, 0.2276155717659094, 0.13050837623106304, 0.06091717316266454, 0.023249795565902787, -0.02088561190242899, -0.052833459783272474, -0.256740936501501, -0.5021266696966791, -0.6519630513202799, -0.7759264494434035, -0.8613743944180214, -0.8931609678947723, -0.907703030101402, -0.794678115532804, -0.6643631184715844, -0.5307617604495647, -0.4000967447861399, -0.29515866419760073, -0.19721391542654487, -0.10147698786599335, 0.01616849085368699, 0.15721644721980965, 0.30462192360670315, 0.4126504658060526, 0.4870015975484989, 0.5476812409644083, 0.5287529702393385, 0.4971282228594305, 0.4618993954494215, 0.42105744354188346, 0.3762831798702564, 0.3568585210976778, 0.3487410987419537, 0.33202527098472956, 0.3917262575454572, 0.43882274265664023, 0.4836519233829506, 0.5035226271043314, 0.5224227781441471, 0.4887026938802421, 0.44315330941276443, 0.4103934975432253, 0.38403873328596205, 0.35759396091015105, 0.34139940749997777, 0.2649917157113748, 0.18455843336175803, 0.10717670578458183, 0.04083744109269105, -0.05148919011713815, -0.1344061896106723, -0.1739063323522032, -0.21483771105454252, -0.18662340421386148, -0.15561078883482082, -0.10640591024625223, -0.06584475567976256, -0.0373043097296204, 0.046906060285181184, 0.20029702186050713, 0.3578791482017323, 0.4955702255550989, 0.5834812380051062, 0.652887515702389, 0.7149820350868481, 0.7387315071391924, 0.6922818740504226, 0.6073166985643184, 0.5146902311770702, 0.43265650053260174, 0.33353997081934494, 0.2823969350517359, 0.3817977254326763, 0.5060838406834307, 0.5722922347895008, 0.5628316633935242, 0.5945154702668276, 0.6277205557627781, 0.6194599184076424, 0.7279798188455402, 0.8517719936177457], "overall_signal": [0.0, -0.009891737891740604, -0.029927125266844996, -0.05351866665455441, -0.08060335501638197, -0.10396625245067767, -0.12321563330716198, -0.1395540889171461, -0.1533721046166321, -0.16102645663271123, -0.1689951469600426, -0.1742838783383203, -0.17945200934959052, -0.2069203474866993, -0.2372072949342724, -0.2689593374796176, -0.3092439038673968, -0.3542934961831061, -0.401872884534682, -0.449223201873712, -0.4929238895167413, -0.5336349751729721, -0.5686431993098036, -0.5966266501764548, -0.6145085428222282, -0.6178178529394184, -0.5965313974019191, -0.5583086946277781, -0.5057346425182476, -0.4427374507819812, -0.38140369964240606, -0.32266076044735514, -0.27219337709454366, -0.24058487532950462, -0.2461560957340464, -0.27401820942997324, -0.31368693014743876, -0.35149980909686035, -0.38273365098384265, -0.3924168439669969, -0.3950081651982759, -0.3906823963206525, -0.37417796193400066, -0.35308387743675546, -0.3257446106844408, -0.296298525480781, -0.3001438052003907, -0.3242091193704813, -0.3434716942325409, -0.3553786811156386, -0.3676229305089522, -0.38131106941510334, -0.3234799635389651, -0.22909921243543763, -0.11535779039268289, 0.009445716189551506, 0.1350974207906446, 0.2563005050579943, 0.36650110035672107, 0.4545779366614905, 0.5387701487041258, 0.6163219899256333, 0.6902086087794282, 0.7564472800696077, 0.8117386640669393, 0.8504740492003656, 0.8697979526361457, 0.8789454339670538, 0.8866505139682371, 0.888633593468753, 0.8782000471922511, 0.8596461577328112, 0.8652894168193028, 0.880839528268923, 0.8847791378570046, 0.8846428997634765, 0.8797833168584241, 0.8722868502309571, 0.8325070533665386, 0.7825707037029228, 0.7283788858200009, 0.6760509520742413, 0.6235408181274519, 0.5708120795250804, 0.521004896770106, 0.4623270317692667, 0.395963300661626, 0.3289540751618337, 0.26781321924264756, 0.21007345301363228, 0.15749207045425134, 0.07464546906310088, -0.040708958688855115, -0.1629597772151401, -0.2855531116607928, -0.4007173682122385, -0.49920608814874534, -0.5809054765392767, -0.6236600043379822, -0.6318006271647026, -0.611592853821675, -0.5692936320145681, -0.5144666384511746, -0.45101609384624863, -0.3811082726501976, -0.30165291994942073, -0.20987904651557465, -0.1069788524911191, -0.003052988831684769, 0.09495792844435198, 0.18550259094836324, 0.25415266680655835, 0.3027477780171328, 0.3345781015035906, 0.35187396991124914, 0.3567558119030506, 0.356776353741976, 0.35516930274197156, 0.3505404963905232, 0.35877764862151, 0.37478666742853606, 0.39655971861941897, 0.41795230031640146, 0.4388463958819506, 0.44881765548160896, 0.44768478626784003, 0.4402265285229171, 0.4289889694755261, 0.4147099677624511, 0.4000478557099565, 0.3730366277102402, 0.3353409888405438, 0.28970813222935143, 0.23993399400201937, 0.1816493571781879, 0.11843824782041587, 0.059969331785892054, 0.0050079232178051325, -0.03331834226852819, -0.05777683158178672, -0.06750264731467982, -0.06717106898769637, -0.06119771713608118, -0.03957696165182871, 0.008397835050638458, 0.07829409768085722, 0.16174932325570557, 0.24609570620558568, 0.32745406810494637, 0.4049596615013268, 0.47171403062889994, 0.5158275993132045, 0.5341254191634274, 0.530238381566156, 0.5107220053594451, 0.47528559845142515, 0.43670786577148735, 0.42572583770372513, 0.4417974382996662, 0.46789639759763313, 0.4868834507568114, 0.5084098546588147, 0.5322719948796074, 0.5497095795852145, 0.5853636274372797, 0.6386453006733729], "overall_upper_bb": [null, 178.32681240867132, 178.17506515019937, 177.9871217588508, 177.88158212737184, 177.794359623847, 177.73252988565463, 177.67892126848076, 177.634117512362, 177.62397810729686, 177.59207652927745, 177.56549092433787, 177.54094076169162, 177.92006905307727, 177.93515226536954, 177.94807894444946, 178.05027875845505, 178.12374827316276, 178.18399051405527, 178.22476978737828, 178.1086658926154, 178.08340114414153, 178.06036058032333, 177.99382229361763, 177.91603679661972, 177.76635179901103, 177.63735951157508, 177.52076277754708, 177.44157088187754, 177.34108640317265, 177.2462828808445, 177.1233081961277, 176.98582528524668, 176.98488996542685, 177.0509891084989, 177.08465368484815, 177.13794088047834, 177.14876127215285, 177.15282769039254, 177.17318669442858, 177.17357287122928, 177.17480070145626, 177.19480935920495, 177.2021957439951, 177.22154377340965, 177.22750948623178, 177.25822690828448, 177.2239405507854, 177.02397571337298, 176.74433366301483, 176.52100284898697, 176.24832623957704, 176.95882456605906, 177.49458257584035, 178.00362111406292, 178.49848218367077, 178.9199889777098, 179.3159134791354, 179.64560170421476, 179.8524382301157, 180.2005517015206, 180.5225926152084, 180.87576074456913, 181.18650748105816, 181.45365286255264, 181.64291523868505, 181.5655600787212, 181.4116995158181, 181.36633293584634, 181.21939619251256, 180.75532770755373, 179.61041934603384, 180.09735751937228, 180.38539948214913, 180.43010767978456, 180.53305027640675, 180.61601557550318, 180.7096913246854, 180.71735700957234, 180.62150552372123, 180.61838475970305, 180.61935120617494, 180.61438789579546, 180.608895846166, 180.60500197869428, 180.64125531984354, 180.6928233673758, 180.7314601941309, 180.72459255999743, 180.73155461623443, 180.74622921333324, 181.10311303769518, 181.30387944207, 181.26071004292118, 181.30590979986056, 181.20440451062655, 180.99683572781055, 180.69692348634507, 180.61123023098173, 180.45102450928815, 180.28674027103352, 180.09634074891852, 179.92326716214356, 179.77609923253195, 179.62954341406177, 179.70304038744382, 179.93011756660093, 180.2364111103227, 180.48305037765928, 180.71981992785493, 180.95841932346787, 181.11536768779516, 181.12347734871736, 181.12287411010067, 181.0293550720935, 180.85263225389048, 180.66118182795583, 180.33896796522075, 180.23357249380015, 180.28781373746745, 180.35368016164196, 180.44740925457307, 180.47126348259795, 180.49864090380106, 180.4462323429185, 180.4320998683612, 180.4414383721532, 180.41647548538208, 180.39572787387604, 180.39256492795846, 180.35633709021022, 180.37477709756715, 180.40196131381862, 180.42976727133555, 180.51812639942926, 180.60852517913864, 180.6493852239412, 180.69396225436586, 180.6920532877743, 180.59941434508966, 180.49725532557707, 180.35340705167593, 180.2193659857236, 180.15154412927706, 180.4840632427874, 180.93051774885785, 181.35836341586224, 181.67692199564507, 181.98285263226813, 182.29261589659524, 182.55209368901123, 182.67124684821994, 182.71541376838823, 182.7269018712333, 182.6811347298956, 182.57948221608618, 182.49905562253502, 182.5548960254615, 182.78264483498688, 182.89150388253697, 182.88568741374857, 182.91837377784123, 182.9146509074621, 182.92571455441538, 183.29507392865182, 183.75210010914492], "overall_lower_bb": [null, 176.57318759132866, 176.330868183134, 176.3745282411492, 176.3277378726282, 176.40340704281968, 176.46269868577394, 176.4994037315192, 176.52439359874907, 176.5626818927031, 176.56125074344982, 176.5817257423288, 176.57956693061607, 175.97110237549413, 175.8345410679638, 175.70100855555054, 175.4194506533096, 175.1709961712817, 174.936293696471, 174.72850021262175, 174.55760410738466, 174.34086885585845, 174.1530194196767, 174.00011770638233, 173.89290320338029, 173.86758820098896, 173.90658048842488, 173.94717722245292, 173.9813691181225, 174.03385359682733, 174.07465711915552, 174.1356318038723, 174.19811471475333, 174.19556003457316, 173.9160108915011, 173.6813463151518, 173.4895591195216, 173.39473872784714, 173.3401723096075, 173.37281330557136, 173.37642712877073, 173.40519929854378, 173.45719064079503, 173.50080425600493, 173.5374562265903, 173.54349051376823, 173.22627309171554, 172.96455944921465, 172.93752428662702, 172.98716633698515, 172.977497151013, 172.995173760423, 172.50067543394098, 172.21641742415966, 172.11637888593708, 172.05851781632924, 172.07651102229022, 172.09158652086458, 172.14839829578523, 172.18056176988432, 172.2184482984794, 172.28240738479155, 172.30763925543087, 172.39489251894182, 172.49674713744736, 172.65248476131498, 173.25458992127875, 173.96595048418192, 174.51831706415368, 175.1412538074874, 176.07932229244628, 177.7222306539661, 177.4790424806277, 177.45350051785084, 177.57179232021548, 177.63684972359323, 177.7178844244968, 177.7892086753146, 177.77255299042767, 177.97540447627875, 177.99552524029693, 178.0235587938251, 178.0041221042045, 177.97561415383402, 177.96150802130572, 177.86225468015647, 177.7534366326242, 177.63629980586907, 177.54016744000253, 177.4272053837656, 177.35153078666676, 176.70165696230484, 175.90714055793, 175.42130995707885, 174.92356020013943, 174.54206548937344, 174.29940427218946, 174.13631651365492, 174.08399976901825, 174.08520549071184, 174.11248972896647, 174.16988925108149, 174.22346283785643, 174.27563076746807, 174.3381865859382, 174.30868961255624, 174.21311243339903, 174.07681888967727, 173.97317962234072, 173.89041007214502, 173.81281067653214, 173.96635231220486, 174.36624265128262, 174.7228458898993, 175.17991492790645, 175.70663774610955, 176.2413181720442, 176.92053203477926, 177.23192750619987, 177.4386862625326, 177.609819838358, 177.74430074542687, 177.93894651740206, 178.12593909619898, 178.31834765708152, 178.4034801316388, 178.4136416278468, 178.41460451461796, 178.41457212612394, 178.41473507204154, 178.36296290978981, 178.31002290243285, 178.2464686861814, 178.18266272866447, 178.01830360057073, 177.84790482086137, 177.7320447760588, 177.58346774563412, 177.56187671222565, 177.54351565491032, 177.55767467442294, 177.5983129483241, 177.6363540142764, 177.6738058707229, 177.47453675721258, 177.22808225114218, 177.0131865841377, 176.88462800435494, 176.7794773677319, 176.67871410340473, 176.68223631098877, 176.77708315178006, 176.91128623161174, 177.05980812876672, 177.3110752701044, 177.59472778391384, 177.865154377465, 178.19318397453847, 178.34043516501308, 178.56623611746303, 178.8090025862514, 179.06931622215882, 179.3900390925379, 179.58497544558463, 179.46436607134817, 179.26533989085505]}, "alignment": "inconsistent"}

7029_CNK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1669145400.0, 1669149000.0, 1669152600.0, 1669156200.0, 1669159800.0, 1669163400.0, 1669167000.0, 1669233600.0, 1669237200.0, 1669240800.0, 1669244400.0, 1669248000.0, 1669251600.0, 1669404600.0, 1669408200.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0, 1669676400.0, 1669680000.0, 1669683600.0, 1669750200.0, 1669753800.0, 1669757400.0, 1669761000.0, 1669764600.0, 1669768200.0, 1669771800.0, 1669838400.0, 1669842000.0, 1669845600.0, 1669849200.0, 1669852800.0, 1669856400.0, 1669923000.0, 1669926600.0, 1669930200.0, 1669933800.0, 1669937400.0, 1669941000.0, 1669944600.0, 1670011200.0, 1670014800.0, 1670018400.0, 1670022000.0, 1670025600.0, 1670029200.0, 1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055200.0, 1671058800.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231600.0, 1671235200.0, 1671238800.0, 1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0], "input_window": [[11.94, 12.1301, 11.98, 11.96, 12.055, 12.015, 12.175, 12.51, 12.76, 13.095, 13.46, 13.62, 13.76, 13.82, 13.87, 14.035, 13.995, 13.48, 13.46, 13.55, 13.495, 13.41, 13.35, 13.51, 13.455, 13.45, 13.275, 13.315, 13.43, 13.485, 13.3, 13.175, 13.22, 13.16, 13.39, 13.4, 13.55, 13.81, 14.465, 13.98, 13.9, 13.93, 13.83, 13.485, 13.625, 13.72, 13.62, 13.695, 13.88, 13.68, 13.45, 13.43, 13.28, 13.255, 13.09, 13.19, 12.975, 12.83, 12.84, 12.635, 12.55, 12.505, 12.52, 12.43, 12.295, 12.26, 12.25, 12.135, 12.195, 12.575, 12.48, 12.385, 12.465, 12.41, 12.5, 12.37, 12.45, 12.51, 12.47, 12.36, 12.32, 12.33, 12.09, 12, 12.305, 12.335, 12.215, 12.285, 12.77, 12.72, 12.67, 12.37, 12.455, 12.405, 12.37, 11.86, 11.92, 12.12, 12.05, 11.99, 11.815, 11.73, 11.83, 11.515, 11.675, 11.575, 11.4511, 11.55, 11.2, 11.12, 10.985, 10.91, 11.01, 11.005, 10.65, 10.005, 9.685, 9.81, 9.885, 9.69, 9.775, 9.375, 9.2364, 9.015, 9.155, 9.095, 9.05, 9.18, 9.16, 9.115, 9.125, 9.075, 9.08, 9.055], [11.94, 12.135, 11.9875, 11.96, 12.06, 12.04, 12.18, 12.54, 12.78, 13.17, 13.46, 13.65, 13.765, 13.829, 13.87, 14.055, 13.995, 13.56, 13.495, 13.555, 13.505, 13.42, 13.355, 13.51, 13.46, 13.47, 13.275, 13.32, 13.43, 13.49, 13.3, 13.2, 13.22, 13.165, 13.4, 13.41, 13.55, 13.815, 14.49, 13.985, 13.905, 13.935, 13.83, 13.54, 13.625, 13.72, 13.64, 13.695, 13.89, 13.75, 13.47, 13.43, 13.28, 13.28, 13.115, 13.205, 13.02, 12.835, 12.84, 12.685, 12.55, 12.51, 12.61, 12.48, 12.31, 12.29, 12.25, 12.1392, 12.2, 12.59, 12.4932, 12.4, 12.465, 12.415, 12.5, 12.45, 12.48, 12.51, 12.47, 12.375, 12.325, 12.33, 12.11, 12, 12.315, 12.34, 12.215, 12.3, 12.87, 12.72, 12.6859, 12.375, 12.47, 12.405, 12.39, 11.865, 11.92, 12.12, 12.055, 11.99, 11.86, 11.755, 11.83, 11.545, 11.7, 11.59, 11.455, 11.55, 11.2, 11.145, 10.995, 10.915, 11.01, 11.005, 10.68, 10.018, 9.72, 9.85, 9.89, 9.69, 9.78, 9.38, 9.2364, 9.0194, 9.17, 9.095, 9.06, 9.2699, 9.175, 9.12, 9.125, 9.08, 9.08, 9.065], [11.94, 12.115, 11.98, 11.955, 12.055, 12.015, 12.17, 12.5, 12.76, 13.095, 13.43, 13.58, 13.755, 13.76, 13.86, 14.03, 13.985, 13.48, 13.45, 13.545, 13.495, 13.41, 13.35, 13.37, 13.445, 13.45, 13.275, 13.31, 13.43, 13.485, 13.25, 13.17, 13.21, 13.16, 13.385, 13.4, 13.55, 13.79, 14.455, 13.975, 13.9, 13.92, 13.82, 13.485, 13.595, 13.69, 13.62, 13.695, 13.88, 13.68, 13.45, 13.42, 13.27, 13.255, 13.08, 13.19, 12.975, 12.82, 12.815, 12.635, 12.545, 12.495, 12.51, 12.43, 12.29, 12.26, 12.25, 12.13, 12.185, 12.575, 12.48, 12.38, 12.465, 12.4, 12.49, 12.37, 12.45, 12.51, 12.47, 12.355, 12.31, 12.3, 12.085, 11.995, 12.305, 12.335, 12.21, 12.285, 12.77, 12.695, 12.67, 12.35, 12.45, 12.39, 12.37, 11.845, 11.885, 12.12, 12.05, 11.89, 11.815, 11.7, 11.75, 11.505, 11.675, 11.575, 11.45, 11.53, 11.14, 11.12, 10.985, 10.91, 11, 11.005, 10.54, 10, 9.685, 9.81, 9.86, 9.685, 9.765, 9.35, 9.18, 9.01, 9.15, 9.0801, 9.05, 9.18, 9.155, 9.1024, 9.125, 9.0725, 9.0725, 9.055], [11.94, 12.13, 11.98, 11.96, 12.06, 12.03, 12.17, 12.5, 12.78, 13.17, 13.445, 13.58, 13.765, 13.8, 13.86, 14.055, 13.985, 13.56, 13.495, 13.545, 13.5, 13.415, 13.35, 13.37, 13.445, 13.47, 13.275, 13.31, 13.43, 13.485, 13.27, 13.2, 13.21, 13.165, 13.4, 13.405, 13.55, 13.79, 14.46, 13.98, 13.905, 13.925, 13.825, 13.54, 13.61, 13.7, 13.64, 13.695, 13.885, 13.68, 13.455, 13.42, 13.28, 13.28, 13.115, 13.2, 13.015, 12.83, 12.825, 12.685, 12.55, 12.51, 12.53, 12.47, 12.31, 12.28, 12.25, 12.135, 12.195, 12.59, 12.485, 12.4, 12.465, 12.41, 12.5, 12.405, 12.475, 12.51, 12.47, 12.37, 12.31, 12.315, 12.11, 12, 12.31, 12.335, 12.215, 12.285, 12.87, 12.695, 12.6859, 12.375, 12.47, 12.39, 12.39, 11.845, 11.895, 12.12, 12.055, 11.895, 11.86, 11.7191, 11.75, 11.545, 11.7, 11.575, 11.4525, 11.535, 11.14, 11.145, 10.995, 10.915, 11, 11.005, 10.54, 10.015, 9.715, 9.85, 9.865, 9.685, 9.765, 9.35, 9.18, 9.015, 9.16, 9.085, 9.055, 9.2, 9.165, 9.12, 9.125, 9.075, 9.075, 9.055], [14248, 3068, 5644, 922, 1930, 8755, 8486, 1638, 2269, 59656, 8211, 14265, 5499, 21800, 4116, 7587, 5113, 11984, 7857, 2521, 3116, 849, 1876, 16606, 3245, 2857, 708, 1945, 314, 4893, 2935, 5362, 861, 840, 3932, 3423, 16255, 2302, 11402, 4231, 2913, 4613, 6069, 3835, 3646, 3826, 1781, 220, 3971, 6763, 4285, 713, 3014, 7461, 10021, 11376, 5559, 2281, 5711, 2780, 3501, 8252, 9939, 3108, 4446, 5666, 702, 3473, 8292, 6884, 6638, 4120, 356, 4230, 7325, 12505, 10242, 1002, 1526, 22845, 4610, 15731, 4012, 16331, 2531, 868, 566, 9976, 16034, 2005, 3061, 2933, 3469, 3129, 5665, 1864, 12248, 278, 1173, 11662, 13125, 16316, 4696, 8725, 2397, 2599, 6566, 7899, 7739, 6252, 5411, 4223, 4714, 1265, 47224, 12388, 22099, 15065, 38815, 1879, 14175, 6546, 11892, 14436, 17773, 15228, 11498, 31746, 5782, 4829, 3943, 1746, 2429, 12898]], "output_timestamps": [1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671840000.0, 1671843600.0, 1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0], "output_window": [[8.8, 8.615, 8.495, 8.5, 8.505, 8.755, 9.035, 9.18, 9.21, 8.995, 8.905, 8.795, 8.71, 8.62, 8.595, 8.8, 8.625, 8.71, 8.77, 8.885, 8.565, 8.5, 8.45, 8.685, 8.59, 8.48], [8.88, 8.63, 8.52, 8.505, 8.52, 8.76, 9.05, 9.215, 9.23, 8.9988, 8.91, 8.8, 8.71, 8.62, 8.605, 8.8, 8.625, 8.71, 8.78, 8.89, 8.565, 8.5, 8.455, 8.685, 8.59, 8.485], [8.77, 8.61, 8.495, 8.5, 8.505, 8.75, 9.03, 9.18, 9.21, 8.995, 8.905, 8.79, 8.7, 8.52, 8.585, 8.79, 8.61, 8.71, 8.77, 8.865, 8.525, 8.49, 8.44, 8.6701, 8.58, 8.4611], [8.7999, 8.615, 8.52, 8.505, 8.505, 8.75, 9.035, 9.19, 9.225, 8.9988, 8.905, 8.8, 8.705, 8.53, 8.6, 8.795, 8.615, 8.71, 8.7723, 8.865, 8.535, 8.49, 8.455, 8.6701, 8.585, 8.465], [113453, 18204, 6917, 3039, 6625, 4201, 19251, 8838, 10088, 585, 1670, 1916, 5077, 45934, 8331, 5106, 9435, 667, 8591, 16666, 6663, 1793, 6847, 3322, 8470, 10941]], "text": {"content": "The Latest Analyst Ratings for Cinemark Hldgs\nBy Benzinga Insights\nPublished on: 2022-12-21T21:05:13Z\n\nAnalysts have provided the following ratings for Cinemark Hldgs (NYSE:CNK) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n1\n2\n1\n1\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n1\n1\n0\n0\n\n\n3M Ago\n0\n0\n1\n1\n1\n\n\n\nAccording to 6 analyst offering 12-month price targets in the last 3 months, Cinemark Hldgs has an average price target of $13.83 with a high of $17.00 and a low of $9.00. \nBelow is a summary of how these 6 analysts rated Cinemark Hldgs over the past 3 months. The greater the number of bullish ratings, ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Cinemark Hldgs CNK within the last quarter:\nAccording to 6 analyst offering 12-month price targets in the last 3 months, Cinemark Hldgs has an average price target of $13.83 with a high of $17.00 and a low of $9.00.\nBelow is a summary of how these 6 analysts rated Cinemark Hldgs over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 29.97% from the previous average price target of $19.75.\nStay up to date on Cinemark Hldgs analyst ratings.\nIf you are interested in following small-cap stock news and performance you can start by tracking it here.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1671656713000, "published_utc": "2022-12-21T21:05:13Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/12/30166947/the-latest-analyst-ratings-for-cinemark-hldgs", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 2.446779919498001, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.9424495208424439, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -29.103852596314905, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [11.94, 12.035, 12.016666666666666, 12.002500000000001, 12.014, 12.016666666666666, 12.038571428571428, 12.09625, 12.172222222222222, 12.272, 12.422500000000001, 12.567499999999999, 12.746, 12.930000000000001, 13.11, 13.3125, 13.494, 13.6, 13.6715, 13.709, 13.714499999999997, 13.697999999999999, 13.6565, 13.613499999999998, 13.572, 13.513499999999999, 13.4425, 13.4175, 13.411000000000001, 13.405000000000001, 13.382, 13.360500000000002, 13.3465, 13.325999999999999, 13.3215, 13.315000000000001, 13.342499999999998, 13.3905, 13.493500000000001, 13.543000000000001, 13.6065, 13.678999999999998, 13.7405, 13.778, 13.798999999999998, 13.8285, 13.8375, 13.828, 13.770499999999998, 13.7405, 13.695500000000001, 13.645, 13.5905, 13.564499999999999, 13.515, 13.465, 13.4025, 13.315999999999999, 13.209999999999999, 13.110499999999998, 13.020000000000001, 12.928999999999998, 12.854, 12.773, 12.6925, 12.6005, 12.524000000000001, 12.4545, 12.3915, 12.382, 12.375499999999999, 12.3645, 12.358, 12.352, 12.370999999999999, 12.383500000000002, 12.406, 12.4435, 12.471, 12.449000000000002, 12.4315, 12.423, 12.3875, 12.3465, 12.3275, 12.3205, 12.294500000000001, 12.272, 12.312000000000001, 12.3445, 12.38209, 12.38809, 12.42409, 12.46309, 12.47109, 12.42209, 12.390089999999999, 12.37359, 12.292089999999998, 12.21209, 12.1295, 12.06391, 11.99191, 11.90741, 11.83841, 11.811409999999999, 11.76716, 11.70866, 11.617159999999998, 11.542159999999999, 11.455659999999998, 11.37525, 11.30025, 11.24625, 11.13025, 10.974250000000001, 10.8005, 10.632000000000001, 10.5045, 10.3585, 10.2355, 10.078999999999999, 9.897, 9.698, 9.559999999999999, 9.467, 9.401, 9.336, 9.266, 9.2095, 9.1455, 9.117999999999999, 9.1075, 9.1115], "in_sma_50": [11.94, 12.035, 12.016666666666666, 12.002500000000001, 12.014, 12.016666666666666, 12.038571428571428, 12.09625, 12.172222222222222, 12.272, 12.378636363636362, 12.47875, 12.577692307692306, 12.665000000000001, 12.744666666666667, 12.8265625, 12.894705882352941, 12.931666666666667, 12.961315789473684, 12.9905, 13.014761904761905, 13.032954545454546, 13.046739130434782, 13.060208333333334, 13.0756, 13.090769230769231, 13.097592592592592, 13.10517857142857, 13.116379310344827, 13.128666666666668, 13.133225806451613, 13.1353125, 13.137575757575759, 13.138382352941177, 13.145857142857144, 13.153055555555556, 13.163783783783783, 13.180263157894737, 13.213076923076922, 13.232249999999999, 13.248658536585367, 13.264761904761905, 13.277790697674419, 13.28375, 13.291, 13.299891304347826, 13.307127659574467, 13.315208333333333, 13.326836734693877, 13.333900000000002, 13.364199999999999, 13.39, 13.416000000000002, 13.4424, 13.4635, 13.4869, 13.503800000000002, 13.510399999999999, 13.5113, 13.501599999999998, 13.4837, 13.4623, 13.4376, 13.411, 13.38, 13.3445, 13.309800000000001, 13.281300000000002, 13.2553, 13.236200000000002, 13.215900000000001, 13.195599999999999, 13.1779, 13.1587, 13.139800000000001, 13.1185, 13.1025, 13.0865, 13.0673, 13.045, 13.025799999999998, 13.008099999999999, 12.9861, 12.9628, 12.940999999999999, 12.9196, 12.892900000000003, 12.8628, 12.831000000000001, 12.805299999999999, 12.780918, 12.749918000000001, 12.722818, 12.699818, 12.675418, 12.638318000000002, 12.603418000000001, 12.571918, 12.535318, 12.499617999999998, 12.467718, 12.433699999999998, 12.4031, 12.3684, 12.3401, 12.3076, 12.27635, 12.25045, 12.21675, 12.18595, 12.15485, 12.122949999999998, 12.09235, 12.06305, 12.027650000000001, 11.982349999999999, 11.93165, 11.885949999999998, 11.83935, 11.78125, 11.726849999999999, 11.66585, 11.60015, 11.53225, 11.46545, 11.399049999999999, 11.33065, 11.26445, 11.19835, 11.13335, 11.069650000000001, 11.00485, 10.94415, 10.88525], "in_sma_200": [11.94, 12.035, 12.016666666666666, 12.002500000000001, 12.014, 12.016666666666666, 12.038571428571428, 12.09625, 12.172222222222222, 12.272, 12.378636363636362, 12.47875, 12.577692307692306, 12.665000000000001, 12.744666666666667, 12.8265625, 12.894705882352941, 12.931666666666667, 12.961315789473684, 12.9905, 13.014761904761905, 13.032954545454546, 13.046739130434782, 13.060208333333334, 13.0756, 13.090769230769231, 13.097592592592592, 13.10517857142857, 13.116379310344827, 13.128666666666668, 13.133225806451613, 13.1353125, 13.137575757575759, 13.138382352941177, 13.145857142857144, 13.153055555555556, 13.163783783783783, 13.180263157894737, 13.213076923076922, 13.232249999999999, 13.248658536585367, 13.264761904761905, 13.277790697674419, 13.28375, 13.291, 13.299891304347826, 13.307127659574467, 13.315208333333333, 13.326836734693877, 13.333900000000002, 13.336274509803921, 13.337884615384617, 13.336792452830188, 13.335740740740741, 13.331727272727273, 13.329375, 13.323859649122808, 13.315344827586205, 13.307033898305084, 13.296666666666665, 13.284426229508197, 13.271935483870967, 13.26015873015873, 13.2478125, 13.233384615384615, 13.218939393939394, 13.2044776119403, 13.18875, 13.174347826086956, 13.166, 13.156408450704225, 13.145902777777778, 13.136575342465754, 13.126756756756757, 13.1184, 13.109013157894736, 13.10077922077922, 13.093205128205128, 13.085316455696203, 13.076374999999999, 13.066913580246915, 13.057743902439023, 13.046325301204819, 13.033869047619048, 13.02535294117647, 13.01732558139535, 13.008103448275861, 12.999886363636364, 12.998426966292135, 12.995055555555556, 12.991658241758241, 12.98495543478261, 12.979418279569893, 12.973147872340425, 12.967009473684211, 12.955321875000001, 12.944390721649485, 12.93597857142857, 12.927079797979797, 12.916758999999999, 12.906296039603962, 12.894656862745096, 12.883543689320387, 12.870673076923076, 12.85952380952381, 12.847405660377358, 12.834369158878504, 12.822337962962964, 12.806903669724772, 12.791795454545456, 12.775608108108107, 12.758995535714286, 12.743429203539822, 12.728179824561403, 12.709152173913044, 12.68592672413793, 12.660534188034188, 12.636716101694915, 12.613424369747898, 12.589020833333333, 12.565681818181819, 12.539323770491803, 12.512012195121951, 12.483810483870968, 12.45722, 12.430456349206349, 12.403877952755906, 12.37884765625, 12.353934108527133, 12.32905769230769, 12.30459923664122, 12.280132575757575, 12.256033834586466, 12.23214552238806], "in_ema_10": [11.94, 11.974545454545453, 11.975537190082642, 11.972712246431254, 11.988582747080116, 11.996113156701913, 12.027728946392473, 12.113596410684751, 12.23476069965116, 12.404804208805494, 12.593930716295404, 12.773216040605329, 12.953540396858905, 13.107442142884558, 13.244270844178274, 13.391676145236769, 13.499553209739174, 13.51054353524114, 13.507717437924569, 13.514496085574647, 13.511860433651984, 13.494249445715258, 13.46802227376703, 13.450200042173023, 13.449254579959746, 13.45302647451252, 13.420658024601153, 13.400538383764578, 13.405895041261926, 13.420277761032484, 13.39295453175385, 13.357871889616785, 13.330986091504641, 13.300806802140162, 13.318841929023769, 13.334507032837628, 13.373687572321696, 13.449380740990478, 13.633129697174025, 13.696197024960565, 13.734161202240461, 13.768859165469468, 13.779066589929565, 13.735599937215099, 13.712763584994171, 13.710442933177047, 13.697635127144856, 13.697156013118517, 13.731309465278787, 13.721980471591735, 13.673438567665965, 13.627358828090333, 13.564202677528453, 13.512529463432369, 13.440251379171938, 13.396569310231586, 13.327193072007661, 13.236794331642631, 13.161922634980334, 13.075209428620273, 12.97971680523477, 12.894313749737538, 12.828074886148894, 12.762970361394549, 12.680612113868266, 12.607773547710398, 12.542723811763054, 12.468592209624317, 12.418848171510804, 12.449966685781567, 12.456336379275825, 12.446093401225674, 12.449530964639187, 12.44234351652297, 12.452826513518794, 12.444130783788104, 12.449743368553902, 12.46069911972592, 12.462390188866662, 12.445591972709085, 12.420938886761977, 12.401677270987072, 12.348645039898512, 12.285255032644237, 12.289754117618012, 12.297980641687463, 12.28289325228974, 12.28327629732797, 12.389953334177429, 12.445416364326986, 12.489140661722079, 12.468387814136246, 12.468680938838746, 12.454375313595339, 12.442670711123458, 12.33400330910101, 12.254184525628098, 12.22978733915026, 12.19800782294112, 12.142915491497279, 12.091476311225046, 12.023771527365946, 11.973994886026682, 11.895995815840013, 11.86036021296001, 11.80847653787637, 11.743753530989757, 11.705798343537074, 11.602925917439423, 11.519666659723164, 11.424272721591677, 11.331677681302281, 11.271372648338229, 11.222941257731279, 11.098770119961955, 10.901721007241598, 10.685953551379487, 10.533961996583216, 10.412332542658993, 10.28009026217554, 10.186437487234532, 10.034357944100979, 9.87902013608262, 9.721925565885778, 9.619757281179272, 9.522528684601221, 9.43752346921918, 9.394337383906601, 9.352639677741763, 9.310341554515986, 9.276643090058535, 9.239980710047892, 9.209984217311911, 9.181805268709745], "in_ema_50": [11.94, 11.947450980392157, 11.948727412533643, 11.949169474787226, 11.95351576989361, 11.95651515146641, 11.964887106310865, 11.985871925671225, 12.017014203095883, 12.06222933238624, 12.116455633076976, 12.173849529819057, 12.236247587473212, 12.297571211493871, 12.358842928690189, 12.425358892270966, 12.486521288652497, 12.528618493019065, 12.566515807018318, 12.604887736154854, 12.639990177874273, 12.670382719918418, 12.697034377960833, 12.723425186668251, 12.751722238171457, 12.779889993537282, 12.799306072222095, 12.81933328507613, 12.843280999386872, 12.868446450391309, 12.88419364841518, 12.896578211222428, 12.908869261762725, 12.918913604438696, 12.937779737597964, 12.956102100829417, 12.979392214522381, 13.011180755129347, 13.067997196104667, 13.1037620119437, 13.135183109514536, 13.166156320906124, 13.191993327929413, 13.20564064840277, 13.221497877877171, 13.240262666980028, 13.255938640823949, 13.273156733340658, 13.297150586935143, 13.312164289408274, 13.317765689823636, 13.321774878458003, 13.320136647930239, 13.318562661736898, 13.31057981225702, 13.306243349031254, 13.294822041226107, 13.276593725883908, 13.258884168006109, 13.236378906515673, 13.209462086652314, 13.182032200901244, 13.156462310669824, 13.12954222005532, 13.097403309464916, 13.065348277721196, 13.03337383545762, 12.998143488969088, 12.966647665872262, 12.95187716917139, 12.933568260576434, 12.912644015063634, 12.895089347806236, 12.87606623612756, 12.861318540593146, 12.843423695864002, 12.828975707790903, 12.816466856504984, 12.80287992095577, 12.785904237781033, 12.767241326495501, 12.749506372515285, 12.724427691240175, 12.696018762171933, 12.680880771498524, 12.667316819675053, 12.649578905177991, 12.635281693210228, 12.64448633269218, 12.646467260821899, 12.648013642750453, 12.637307225387689, 12.630746157725426, 12.621305131932273, 12.612234342444733, 12.582146721172391, 12.555199790930336, 12.53813313246248, 12.519186735111012, 12.494708823930187, 12.469818281815279, 12.440378349195072, 12.413304688442324, 12.379253524189684, 12.352616131084206, 12.322121380845608, 12.288018581596761, 12.258488441141987, 12.214626149332497, 12.172680025829264, 12.126496495404588, 12.078986828918133, 12.036673619940952, 11.99621583092366, 11.939109327750185, 11.863654059995275, 11.779393116466048, 11.703730641310518, 11.631623557337557, 11.555285378618436, 11.485078108868693, 11.401349555579726, 11.314237808302089, 11.224071619741222, 11.143127634653332, 11.062416747019867, 10.98369452164654, 10.913745716876088, 10.845167453469182, 10.77751382784294, 10.712709364005962, 10.648485467378277, 10.58678015493207, 10.526710344934735], "in_ema_200": [11.94, 11.941890547263682, 11.942269745798372, 11.94244616623819, 11.943615856126367, 11.944475399846503, 11.946719425718678, 11.952224705064761, 11.96046127516362, 11.972496486356022, 11.987148262611186, 12.00299753362998, 12.020529896479433, 12.038236066663718, 12.056363070975522, 12.076250005592682, 12.095242542850468, 12.109817243916632, 12.123600156912486, 12.137743438933258, 12.151298230585665, 12.163872377545012, 12.175674642445061, 12.187558476848594, 12.20007033280035, 12.212706448891888, 12.223276533977542, 12.234089702793685, 12.245989307741013, 12.258317772340606, 12.268384262168064, 12.2776540705047, 12.286931144430028, 12.295668147968039, 12.306656524605172, 12.31758531540512, 12.329848148087658, 12.344377022236038, 12.365427997139163, 12.381493390202456, 12.396652659951686, 12.411860096171072, 12.42592118974151, 12.437006551037614, 12.448678127644204, 12.46112909154824, 12.472859150338806, 12.485019755808072, 12.498949907491575, 12.51070164970559, 12.520097653191108, 12.529051905398163, 12.53652402574246, 12.543921796630595, 12.549604166813376, 12.556075767143591, 12.56064217742077, 12.563322354759865, 12.565926112423947, 12.567110927225698, 12.566940669243353, 12.566374095420036, 12.566012164122325, 12.565056819205685, 12.562518940407617, 12.559707806672218, 12.556626136954089, 12.552430852009273, 12.548874326118634, 12.549283536804023, 12.548643899621894, 12.547164855844562, 12.54634729508989, 12.544990605586507, 12.54454293786923, 12.543154450925257, 12.54247629718471, 12.54215314994904, 12.541435208158502, 12.539729385191752, 12.53744352066248, 12.53523015229768, 12.530999006503675, 12.52571543429966, 12.523569012067822, 12.521692703490034, 12.518641034798591, 12.516316248382685, 12.51983548969231, 12.521578420143133, 12.523213460738724, 12.521738699935353, 12.521223887000673, 12.519918176682259, 12.518625458506316, 12.511922717625657, 12.50578418312192, 12.501945534533641, 12.49749831528455, 12.491503307172266, 12.485219692175528, 12.477596610661344, 12.470356843391082, 12.461149312611072, 12.453575687609968, 12.444833640967083, 12.434959674390296, 12.426004851759547, 12.413208783582835, 12.400589790711365, 12.386603822644586, 12.37196099853867, 12.35830964531938, 12.344843877704262, 12.326885232154966, 12.303881398999197, 12.278121385078807, 12.253960973286977, 12.230190217333874, 12.204864941539507, 12.180587678439611, 12.152422626912848, 12.122846282366453, 12.091922438760818, 12.062749081161208, 12.033119737070052, 12.003486704860402, 11.975591314762289, 11.947625232028335, 11.919489657580291, 11.891683790340688, 11.863657085959188, 11.835909254258102, 11.808238515409764], "in_macd": [0.0, 0.015156695156695932, 0.014893060932948288, 0.012921346815389256, 0.019206512713994428, 0.021518747959751394, 0.0342531915516151, 0.07016475628539354, 0.1198371815749848, 0.18849976912010824, 0.26208442011278166, 0.3275187259319683, 0.3898103475745547, 0.43696406427373624, 0.47371453673863684, 0.512664741242606, 0.5317549044153171, 0.5067485661099997, 0.47619660799489694, 0.45082175069109454, 0.4222138510862248, 0.388208073890544, 0.35195616214018877, 0.32113821233988205, 0.2993163062303559, 0.28080266120174713, 0.2475420827753254, 0.2214542554295491, 0.20806402881471442, 0.19958947487073075, 0.17352434599871103, 0.14554141772577722, 0.12275660021592216, 0.09991656826129436, 0.09962974472691322, 0.09866850412616479, 0.10835791956288787, 0.133859792972709, 0.2057617189436769, 0.2214596755426559, 0.2252519814188627, 0.22725162868462334, 0.2182513337653802, 0.18597758323018354, 0.1641565241700711, 0.15236901038599449, 0.13661105502369963, 0.1270957218478408, 0.13334899959498614, 0.1203753682049129, 0.0908903251704718, 0.06396169800479079, 0.03096677133077108, 0.004763147625132191, -0.028983431034557583, -0.048312135898592956, -0.07766297719208204, -0.1145314371548789, -0.14251064154561632, -0.17397570889966474, -0.2074144288049773, -0.23444004207774327, -0.2513468326238968, -0.2665148670104944, -0.28812498093719796, -0.304165668703849, -0.3156600460856538, -0.3302421361017611, -0.33311708256906236, -0.30006335592584854, -0.27912310449967137, -0.2663166613082293, -0.2480629903028735, -0.23532221683368704, -0.21547890751356924, -0.2050549026899624, -0.18896709375192167, -0.17141719109389086, -0.1589046782866692, -0.15526775596435627, -0.1554352070683631, -0.1533961991633177, -0.16640385736690533, -0.18347363108918024, -0.17002717310989013, -0.15556026531289469, -0.15202567640855058, -0.14193987967257016, -0.08575368701990804, -0.054716029676427524, -0.03050115820017929, -0.035982940853260814, -0.0322893752298512, -0.035409352302908204, -0.037450253402280254, -0.0820982499513363, -0.11215467744758811, -0.11647632659767204, -0.12372005369135408, -0.14074895607311078, -0.15527873479302734, -0.17613279236796942, -0.1879992728911528, -0.21150720751312058, -0.21515009409713493, -0.22552386456498574, -0.24085346975130584, -0.2435378787177811, -0.27437565920470597, -0.29501066489440575, -0.31978155921090057, -0.34192648713167806, -0.34859927695984716, -0.34945574446670413, -0.3832383814653344, -0.44721921237348816, -0.5161817526875865, -0.5535605890853823, -0.5753410382393778, -0.6002078740353625, -0.6064686955389362, -0.6375679865113799, -0.668229049392794, -0.6977984969563753, -0.701446371862815, -0.702293608648624, -0.6973472145788335, -0.6739579062383552, -0.6507445403734398, -0.6287312817570729, -0.6039205374649654, -0.5815882388034588, -0.5574636374156281, -0.5338051760728462], "in_signal": [0.0, 0.0030313390313391865, 0.005403683411661007, 0.006907216092406658, 0.009367075416724211, 0.011797409925329648, 0.01628856625058674, 0.027063804257548098, 0.04561847972103544, 0.07419473760085, 0.11177267410323635, 0.15492188446898275, 0.20189957709009715, 0.248912474526825, 0.2938728869691874, 0.33763125782387116, 0.3764559871421604, 0.4025145029357283, 0.4172509239475621, 0.42396508929626864, 0.4236148416542599, 0.41653348810151675, 0.40361802290925114, 0.38712206079537737, 0.36956090988237306, 0.3518092601462479, 0.33095582467206347, 0.30905551082356064, 0.2888572144217914, 0.2710036665115793, 0.25150780240900567, 0.23031452547235998, 0.20880294042107245, 0.18702566598911685, 0.16954648173667614, 0.15537088621457387, 0.14596829288423668, 0.14354659290193117, 0.15598961811028034, 0.16908362959675546, 0.18031729996117693, 0.18970416570586623, 0.19541359931776903, 0.19352639610025194, 0.18765242171421578, 0.18059573944857155, 0.1717988025635972, 0.16285818642044592, 0.15695634905535397, 0.14964015288526575, 0.13789018734230696, 0.12310448947480374, 0.10467694584599721, 0.08469418620182421, 0.06195866275454786, 0.039904503023919694, 0.016391006980719346, -0.009793481846400304, -0.03633691378624351, -0.06386467280892776, -0.09257462400813767, -0.1209477076220588, -0.1470275326224264, -0.17092499950004003, -0.19436499578747163, -0.2163251303707471, -0.23619211351372843, -0.255002118031335, -0.2706251109388805, -0.2765127599362741, -0.2770348288489536, -0.27489119534080875, -0.26952555433322173, -0.2626848868333148, -0.2532436909693657, -0.24360593331348507, -0.2326781654011724, -0.22042597053971608, -0.2081217120891067, -0.19755092086415663, -0.18912777810499795, -0.18198146231666193, -0.17886594132671063, -0.17978747927920458, -0.1778354180453417, -0.17338038749885232, -0.169109445280792, -0.16367553215914762, -0.1480911631312997, -0.12941613644032526, -0.10963314079229607, -0.09490310080448902, -0.08238035568956147, -0.07298615501223082, -0.0658789746902407, -0.06912282974245983, -0.07772919928348548, -0.0854786247463228, -0.09312691053532905, -0.1026513196428854, -0.1131768026729138, -0.12576800061192492, -0.13821425506777052, -0.15287284555684055, -0.16532829526489945, -0.17736740912491672, -0.19006462125019455, -0.20075927274371186, -0.21548255003591069, -0.23138817300760972, -0.2490668502482679, -0.2676387776249499, -0.28383087749192937, -0.29695585088688436, -0.3142123570025744, -0.34081372807675714, -0.375887332998923, -0.4114219842162149, -0.4442057950208475, -0.4754062108237505, -0.5016187077667877, -0.5288085635157062, -0.5566926606911238, -0.5849138279441741, -0.6082203367279023, -0.6270349911120467, -0.6410974358054041, -0.6476695298919943, -0.6482845319882834, -0.6443738819420413, -0.636283213046626, -0.6253442181979926, -0.6117681020415198, -0.596175516847785], "in_upper_bb": [null, 12.30370057685089, 12.216999722684223, 12.175608828967986, 12.172492902049271, 12.159027710027084, 12.212708758066885, 12.460186807701556, 12.741149087274117, 13.100213606370831, 13.435841082781058, 13.702337311592805, 13.949355625132215, 14.135918080655753, 14.290585102265327, 14.457446590506331, 14.570804293053499, 14.58768954232566, 14.591305026334068, 14.598345567341918, 14.611832348148674, 14.617452610661564, 14.585001099462309, 14.526929899037333, 14.460142528903265, 14.346980727852559, 14.201873128545467, 14.09115766153144, 14.014801808981305, 13.998425919158871, 14.005671549212762, 14.011986443294065, 13.990936840718618, 13.960039656599458, 13.901852938037669, 13.768015830964336, 13.634280674862225, 13.695991348105407, 14.007658574124054, 14.076753331759653, 14.127140403749248, 14.179713914484, 14.211876666574355, 14.215391604599144, 14.222141030942481, 14.235029531451183, 14.238828904541418, 14.245830296336766, 14.274105090595315, 14.28036919301271, 14.272065298711137, 14.256663991812093, 14.249694452125945, 14.236664379948573, 14.264032471168248, 14.278133401745722, 14.311147025260409, 14.342252180167396, 14.209009713893165, 14.190338476239813, 14.181531236928706, 14.147871039917373, 14.107208964258257, 14.100939697207034, 14.086323822055864, 14.038849686386675, 13.984648808652025, 13.909618740146566, 13.754243714272874, 13.608364139469753, 13.498969301078699, 13.381491451124127, 13.280822393788084, 13.16239034085624, 13.072531841411102, 12.933771553252518, 12.831835686721746, 12.774375895979086, 12.70487815721529, 12.662607477149397, 12.646379653976554, 12.634273004699043, 12.63549812834224, 12.655797411976444, 12.655797411976444, 12.656914138043694, 12.65801742757099, 12.65036929641013, 12.752742009563761, 12.77288372482051, 12.803044620819984, 12.80204252624168, 12.802456640112608, 12.801512842062223, 12.793497424489837, 12.83688105276178, 12.850944702540673, 12.83426894222866, 12.821976203849914, 12.827715109512582, 12.835756372488653, 12.852513933982046, 12.868320276357158, 12.90446922139291, 12.90285108661159, 12.902558650874653, 12.916618475354559, 12.906897494426353, 12.817394964767681, 12.738333399193866, 12.651471566221412, 12.617343716657851, 12.52567604747679, 12.427424724698048, 12.36444064878525, 12.47286195683711, 12.570690453891329, 12.544152165922089, 12.485908412025443, 12.44413431903876, 12.364405746701049, 12.326502572188923, 12.263596530497834, 12.216880506171469, 12.083317099946276, 11.944546382839246, 11.797205360294965, 11.583472281393835, 11.427044835829106, 11.241104555002948, 11.057624912477129, 10.862416636158292, 10.59890748143107, 10.258752804136769], "in_lower_bb": [null, 11.76629942314911, 11.816333610649108, 11.829391171032016, 11.855507097950728, 11.874305623306247, 11.864434099075972, 11.732313192298443, 11.603295357170328, 11.44378639362917, 11.321431644491666, 11.255162688407195, 11.206028990252397, 11.19408191934425, 11.198748231068008, 11.195678409493668, 11.218607471652383, 11.275643791007674, 11.3313265526133, 11.382654432658084, 11.525167651851326, 11.648047389338439, 11.817498900537688, 12.016570100962669, 12.221857471096733, 12.479019272147442, 12.734626871454536, 12.926342338468562, 13.067698191018698, 13.115574080841126, 13.09082845078724, 13.046513556705937, 13.012063159281379, 12.979460343400545, 12.99164706196233, 13.060484169035666, 13.150719325137771, 13.112008651894593, 12.896841425875941, 12.871246668240348, 12.86135959625075, 12.859786085515998, 12.875123333425645, 12.888608395400858, 12.898358969057519, 12.908470468548817, 12.941171095458582, 12.972669703663232, 12.989894909404684, 13.003130806987286, 13.029934701288862, 13.067336008187908, 13.081305547874054, 13.105835620051428, 13.049967528831752, 13.01536659825428, 12.92885297473959, 12.801747819832602, 12.771490286106834, 12.660661523760186, 12.533968763071297, 12.426128960082629, 12.33729103574174, 12.236560302792965, 12.121176177944136, 12.02665031361333, 11.941851191347972, 11.860881259853432, 11.847256285727124, 11.884135860530247, 11.8965306989213, 11.912008548875875, 11.931177606211916, 11.96260965914376, 11.990968158588895, 12.050228446747484, 12.098164313278254, 12.123624104020914, 12.15762184278471, 12.168392522850603, 12.160620346023444, 12.153226995300958, 12.11000187165776, 12.042702588023559, 12.042702588023559, 12.047085861956306, 12.042482572429009, 12.065130703589869, 12.030257990436237, 12.020616275179492, 12.010545379180014, 12.00904747375832, 12.009133359887395, 12.008077157937777, 12.005092575510163, 11.90570894723822, 11.833645297459327, 11.811321057771343, 11.782113796150089, 11.728874890487418, 11.675833627511349, 11.599486066017956, 11.547679723642842, 11.46603077860709, 11.406648913388409, 11.330941349125347, 11.240631524645442, 11.175352505573649, 11.091855035232319, 11.015916600806133, 10.93368843377859, 10.82181628334215, 10.766483952523213, 10.726235275301951, 10.604219351214747, 10.31279804316289, 9.996969546108671, 9.79650783407791, 9.635751587974555, 9.456525680961242, 9.326754253298951, 9.127747427811075, 8.933653469502167, 8.727369493828531, 8.606932900053723, 8.496703617160755, 8.404294639705034, 8.384527718606165, 8.343455164170896, 8.326895444997053, 8.323375087522871, 8.334583363841707, 8.40559251856893, 8.55074719586323], "out_sma_10": [8.7999, 8.70745, 8.644966666666667, 8.609975, 8.588980000000001, 8.615816666666667, 8.6757, 8.7399875, 8.793877777777778, 8.81437, 8.82488, 8.84338, 8.86188, 8.86438, 8.87388, 8.87838, 8.83638, 8.78838, 8.74311, 8.72973, 8.692730000000001, 8.66173, 8.63673, 8.65074, 8.64924, 8.61624], "out_sma_50": [8.7999, 8.70745, 8.644966666666667, 8.609975, 8.588980000000001, 8.615816666666667, 8.6757, 8.7399875, 8.793877777777778, 8.81437, 8.82260909090909, 8.820725, 8.811823076923076, 8.791692857142857, 8.778913333333332, 8.77991875, 8.770217647058825, 8.766872222222222, 8.767157894736842, 8.77205, 8.760761904761905, 8.748454545454546, 8.735695652173913, 8.732962500000001, 8.727044, 8.716965384615385], "out_sma_200": [8.7999, 8.70745, 8.644966666666667, 8.609975, 8.588980000000001, 8.615816666666667, 8.6757, 8.7399875, 8.793877777777778, 8.81437, 8.82260909090909, 8.820725, 8.811823076923076, 8.791692857142857, 8.778913333333332, 8.77991875, 8.770217647058825, 8.766872222222222, 8.767157894736842, 8.77205, 8.760761904761905, 8.748454545454546, 8.735695652173913, 8.732962500000001, 8.727044, 8.716965384615385], "out_ema_10": [8.7999, 8.766281818181817, 8.721503305785122, 8.682139068369645, 8.64993196502971, 8.668126153206126, 8.73483048898683, 8.817588581898315, 8.89166338518953, 8.911142769700524, 8.910025902482246, 8.890021192940019, 8.856380976041832, 8.797038980397861, 8.761213711234614, 8.76735667282832, 8.739655459586807, 8.73426355784375, 8.741179274599432, 8.76369213376317, 8.72211174580623, 8.679909610205096, 8.63901695380417, 8.644668416748866, 8.633819613703617, 8.603125138484778], "out_ema_50": [8.7999, 8.792649019607843, 8.78195690119185, 8.77109584624315, 8.760660715017929, 8.760242647762325, 8.771017445889292, 8.787448134285789, 8.804607030980463, 8.812222441530249, 8.815860777156514, 8.815238785895476, 8.810915696252517, 8.799899394438691, 8.79206020249992, 8.792175488676396, 8.78522743029693, 8.782277334991168, 8.7818860669523, 8.78514543687574, 8.77533581190022, 8.764146172217858, 8.752022792915197, 8.748810134369503, 8.742386207531483, 8.731508317040053], "out_ema_200": [8.7999, 8.798060199004974, 8.79529343085567, 8.79240493900636, 8.78954518836948, 8.789151703908093, 8.7915979556105, 8.795562155057162, 8.799835168439678, 8.801814918007443, 8.802841635241201, 8.802813360263677, 8.801840092997372, 8.799135216450134, 8.797153771510333, 8.79713234094804, 8.795320078849056, 8.794471122840607, 8.794250514653138, 8.794954489631714, 8.792367877794582, 8.789359242194637, 8.786032284560859, 8.784878729490602, 8.782889886411095, 8.77972680296422], "out_macd": [0.0, -0.014749857549857026, -0.03371627178350778, -0.049388348214050026, -0.06110421039508296, -0.05004280087429791, -0.01807112331955807, 0.019548522893638065, 0.051591852286954065, 0.058064639107506366, 0.0549915844614155, 0.043581167465630344, 0.026566383010633743, -0.0010271533345704853, -0.017050269806345497, -0.013854132913218464, -0.025551129559193697, -0.02684591462872632, -0.022584610456664933, -0.01159373555882226, -0.029175315219383435, -0.04620731848370774, -0.06181692424938845, -0.05618323162421568, -0.05791770912159855, -0.06818924893724798], "out_signal": [0.0, -0.0029499715099714054, -0.00910323156467868, -0.01716025489455295, -0.025949045994658953, -0.03076779697058675, -0.028228462240381016, -0.0186730652135772, -0.004620081713470947, 0.007916862450724515, 0.017331806852862713, 0.02258167897541624, 0.023378619782459743, 0.0184974651590537, 0.01138791816597386, 0.006339507950135395, -3.861955173042279e-05, -0.005400078567129603, -0.00883698494503667, -0.009388335067793789, -0.01334573109811172, -0.019918048575230926, -0.028297823710062432, -0.03387490529289308, -0.03868346605863418, -0.044584622634356946], "out_upper_bb": [null, 8.968938087682783, 8.929638430867708, 8.881297704542026, 8.842017167230429, 8.877555480499591, 9.072559824119297, 9.256950062197964, 9.37559406410452, 9.37792280971115, 9.360028319850855, 9.33330036652051, 9.306757161112381, 9.290500768154612, 9.269663993716653, 9.254097153662586, 9.236256176771198, 9.219886273714748, 9.207415462358288, 9.20279346743374, 9.202052149662814, 9.207705216845754, 9.212307573483809, 9.207937541741664, 9.203841184197039, 9.209094414954356], "out_lower_bb": [null, 8.445961912317216, 8.360294902465625, 8.338652295457974, 8.335942832769573, 8.354077852833743, 8.278840175880704, 8.223024937802036, 8.212161491451036, 8.250817190288851, 8.285189861967325, 8.30814963347949, 8.316888992733771, 8.292884946131103, 8.28816267295001, 8.305740346337414, 8.304179117346452, 8.313858170729697, 8.326900327115396, 8.34130653256626, 8.315557850337184, 8.297404783154247, 8.28630242651619, 8.307182458258339, 8.31927881580296, 8.285525585045646], "overall_sma_10": [11.94, 12.035, 12.016666666666666, 12.002500000000001, 12.014, 12.016666666666666, 12.038571428571428, 12.09625, 12.172222222222222, 12.272, 12.422500000000001, 12.567499999999999, 12.746, 12.930000000000001, 13.11, 13.3125, 13.494, 13.6, 13.6715, 13.709, 13.714499999999997, 13.697999999999999, 13.6565, 13.613499999999998, 13.572, 13.513499999999999, 13.4425, 13.4175, 13.411000000000001, 13.405000000000001, 13.382, 13.360500000000002, 13.3465, 13.325999999999999, 13.3215, 13.315000000000001, 13.342499999999998, 13.3905, 13.493500000000001, 13.543000000000001, 13.6065, 13.678999999999998, 13.7405, 13.778, 13.798999999999998, 13.8285, 13.8375, 13.828, 13.770499999999998, 13.7405, 13.695500000000001, 13.645, 13.5905, 13.564499999999999, 13.515, 13.465, 13.4025, 13.315999999999999, 13.209999999999999, 13.110499999999998, 13.020000000000001, 12.928999999999998, 12.854, 12.773, 12.6925, 12.6005, 12.524000000000001, 12.4545, 12.3915, 12.382, 12.375499999999999, 12.3645, 12.358, 12.352, 12.370999999999999, 12.383500000000002, 12.406, 12.4435, 12.471, 12.449000000000002, 12.4315, 12.423, 12.3875, 12.3465, 12.3275, 12.3205, 12.294500000000001, 12.272, 12.312000000000001, 12.3445, 12.38209, 12.38809, 12.42409, 12.46309, 12.47109, 12.42209, 12.390089999999999, 12.37359, 12.292089999999998, 12.21209, 12.1295, 12.06391, 11.99191, 11.90741, 11.83841, 11.811409999999999, 11.76716, 11.70866, 11.617159999999998, 11.542159999999999, 11.455659999999998, 11.37525, 11.30025, 11.24625, 11.13025, 10.974250000000001, 10.8005, 10.632000000000001, 10.5045, 10.3585, 10.2355, 10.078999999999999, 9.897, 9.698, 9.559999999999999, 9.467, 9.401, 9.336, 9.266, 9.2095, 9.1455, 9.117999999999999, 9.1075, 9.1115, 9.075489999999999, 9.02849, 8.97499, 8.90549, 8.839490000000001, 8.80249, 8.79349, 8.80499, 8.81999, 8.81437, 8.824879999999999, 8.84338, 8.861880000000001, 8.86438, 8.87388, 8.87838, 8.83638, 8.78838, 8.743109999999998, 8.72973, 8.692730000000001, 8.66173, 8.63673, 8.650739999999999, 8.64924, 8.61624], "overall_sma_50": [11.94, 12.035, 12.016666666666666, 12.002500000000001, 12.014, 12.016666666666666, 12.038571428571428, 12.09625, 12.172222222222222, 12.272, 12.378636363636362, 12.47875, 12.577692307692306, 12.665000000000001, 12.744666666666667, 12.8265625, 12.894705882352941, 12.931666666666667, 12.961315789473684, 12.9905, 13.014761904761905, 13.032954545454546, 13.046739130434782, 13.060208333333334, 13.0756, 13.090769230769231, 13.097592592592592, 13.10517857142857, 13.116379310344827, 13.128666666666668, 13.133225806451613, 13.1353125, 13.137575757575759, 13.138382352941177, 13.145857142857144, 13.153055555555556, 13.163783783783783, 13.180263157894737, 13.213076923076922, 13.232249999999999, 13.248658536585367, 13.264761904761905, 13.277790697674419, 13.28375, 13.291, 13.299891304347826, 13.307127659574467, 13.315208333333333, 13.326836734693877, 13.333900000000002, 13.364199999999999, 13.39, 13.416000000000002, 13.4424, 13.4635, 13.4869, 13.503800000000002, 13.510399999999999, 13.5113, 13.501599999999998, 13.4837, 13.4623, 13.4376, 13.411, 13.38, 13.3445, 13.309800000000001, 13.281300000000002, 13.2553, 13.236200000000002, 13.215900000000001, 13.195599999999999, 13.1779, 13.1587, 13.139800000000001, 13.1185, 13.1025, 13.0865, 13.0673, 13.045, 13.025799999999998, 13.008099999999999, 12.9861, 12.9628, 12.940999999999999, 12.9196, 12.892900000000003, 12.8628, 12.831000000000001, 12.805299999999999, 12.780918, 12.749918000000001, 12.722818, 12.699818, 12.675418, 12.638318000000002, 12.603418000000001, 12.571918, 12.535318, 12.499617999999998, 12.467718, 12.433699999999998, 12.4031, 12.3684, 12.3401, 12.3076, 12.27635, 12.25045, 12.21675, 12.18595, 12.15485, 12.122949999999998, 12.09235, 12.06305, 12.027650000000001, 11.982349999999999, 11.93165, 11.885949999999998, 11.83935, 11.78125, 11.726849999999999, 11.66585, 11.60015, 11.53225, 11.46545, 11.399049999999999, 11.33065, 11.26445, 11.19835, 11.13335, 11.069650000000001, 11.00485, 10.94415, 10.88525, 10.815047999999999, 10.740647999999998, 10.666748, 10.591148, 10.503848, 10.424948000000002, 10.35193, 10.288229999999999, 10.223329999999999, 10.155505999999999, 10.085806, 10.024906, 9.961106, 9.889306, 9.820206, 9.758206, 9.693306, 9.633124, 9.57357, 9.519969999999999, 9.45667, 9.394969999999999, 9.33502, 9.277722, 9.226621999999999, 9.173022000000001], "overall_sma_200": [11.94, 12.035, 12.016666666666666, 12.002500000000001, 12.014, 12.016666666666666, 12.038571428571428, 12.09625, 12.172222222222222, 12.272, 12.378636363636362, 12.47875, 12.577692307692306, 12.665000000000001, 12.744666666666667, 12.8265625, 12.894705882352941, 12.931666666666667, 12.961315789473684, 12.9905, 13.014761904761905, 13.032954545454546, 13.046739130434782, 13.060208333333334, 13.0756, 13.090769230769231, 13.097592592592592, 13.10517857142857, 13.116379310344827, 13.128666666666668, 13.133225806451613, 13.1353125, 13.137575757575759, 13.138382352941177, 13.145857142857144, 13.153055555555556, 13.163783783783783, 13.180263157894737, 13.213076923076922, 13.232249999999999, 13.248658536585367, 13.264761904761905, 13.277790697674419, 13.28375, 13.291, 13.299891304347826, 13.307127659574467, 13.315208333333333, 13.326836734693877, 13.333900000000002, 13.336274509803921, 13.337884615384617, 13.336792452830188, 13.335740740740741, 13.331727272727273, 13.329375, 13.323859649122808, 13.315344827586205, 13.307033898305084, 13.296666666666665, 13.284426229508197, 13.271935483870967, 13.26015873015873, 13.2478125, 13.233384615384615, 13.218939393939394, 13.2044776119403, 13.18875, 13.174347826086956, 13.166, 13.156408450704225, 13.145902777777778, 13.136575342465754, 13.126756756756757, 13.1184, 13.109013157894736, 13.10077922077922, 13.093205128205128, 13.085316455696203, 13.076374999999999, 13.066913580246915, 13.057743902439023, 13.046325301204819, 13.033869047619048, 13.02535294117647, 13.01732558139535, 13.008103448275861, 12.999886363636364, 12.998426966292135, 12.995055555555556, 12.991658241758241, 12.98495543478261, 12.979418279569893, 12.973147872340425, 12.967009473684211, 12.955321875000001, 12.944390721649485, 12.93597857142857, 12.927079797979797, 12.916758999999999, 12.906296039603962, 12.894656862745096, 12.883543689320387, 12.870673076923076, 12.85952380952381, 12.847405660377358, 12.834369158878504, 12.822337962962964, 12.806903669724772, 12.791795454545456, 12.775608108108107, 12.758995535714286, 12.743429203539822, 12.728179824561403, 12.709152173913044, 12.68592672413793, 12.660534188034188, 12.636716101694915, 12.613424369747898, 12.589020833333333, 12.565681818181819, 12.539323770491803, 12.512012195121951, 12.483810483870968, 12.45722, 12.430456349206349, 12.403877952755906, 12.37884765625, 12.353934108527133, 12.32905769230769, 12.30459923664122, 12.280132575757575, 12.256033834586466, 12.23214552238806, 12.206721481481482, 12.180311764705882, 12.153594160583943, 12.127155072463768, 12.101096402877697, 12.077160000000001, 12.05558439716312, 12.035404225352112, 12.01575104895105, 11.9948, 11.973491034482757, 11.951754794520548, 11.929668027210884, 11.906697297297297, 11.884504697986577, 11.863908, 11.842392052980133, 11.821784210526316, 11.80185294117647, 11.782782467532467, 11.761829032258063, 11.74085576923077, 11.719926751592356, 11.70062405063291, 11.68102893081761, 11.66092875], "overall_ema_10": [11.94, 11.974545454545453, 11.975537190082642, 11.972712246431254, 11.988582747080116, 11.996113156701913, 12.027728946392473, 12.113596410684751, 12.23476069965116, 12.404804208805494, 12.593930716295404, 12.773216040605329, 12.953540396858905, 13.107442142884558, 13.244270844178274, 13.391676145236769, 13.499553209739174, 13.51054353524114, 13.507717437924569, 13.514496085574647, 13.511860433651984, 13.494249445715258, 13.46802227376703, 13.450200042173023, 13.449254579959746, 13.45302647451252, 13.420658024601153, 13.400538383764578, 13.405895041261926, 13.420277761032484, 13.39295453175385, 13.357871889616785, 13.330986091504641, 13.300806802140162, 13.318841929023769, 13.334507032837628, 13.373687572321696, 13.449380740990478, 13.633129697174025, 13.696197024960565, 13.734161202240461, 13.768859165469468, 13.779066589929565, 13.735599937215099, 13.712763584994171, 13.710442933177047, 13.697635127144856, 13.697156013118517, 13.731309465278787, 13.721980471591735, 13.673438567665965, 13.627358828090333, 13.564202677528453, 13.512529463432369, 13.440251379171938, 13.396569310231586, 13.327193072007661, 13.236794331642631, 13.161922634980334, 13.075209428620273, 12.97971680523477, 12.894313749737538, 12.828074886148894, 12.762970361394549, 12.680612113868266, 12.607773547710398, 12.542723811763054, 12.468592209624317, 12.418848171510804, 12.449966685781567, 12.456336379275825, 12.446093401225674, 12.449530964639187, 12.44234351652297, 12.452826513518794, 12.444130783788104, 12.449743368553902, 12.46069911972592, 12.462390188866662, 12.445591972709085, 12.420938886761977, 12.401677270987072, 12.348645039898512, 12.285255032644237, 12.289754117618012, 12.297980641687463, 12.28289325228974, 12.28327629732797, 12.389953334177429, 12.445416364326986, 12.489140661722079, 12.468387814136246, 12.468680938838746, 12.454375313595339, 12.442670711123458, 12.33400330910101, 12.254184525628098, 12.22978733915026, 12.19800782294112, 12.142915491497279, 12.091476311225046, 12.023771527365946, 11.973994886026682, 11.895995815840013, 11.86036021296001, 11.80847653787637, 11.743753530989757, 11.705798343537074, 11.602925917439423, 11.519666659723164, 11.424272721591677, 11.331677681302281, 11.271372648338229, 11.222941257731279, 11.098770119961955, 10.901721007241598, 10.685953551379487, 10.533961996583216, 10.412332542658993, 10.28009026217554, 10.186437487234532, 10.034357944100979, 9.87902013608262, 9.721925565885778, 9.619757281179272, 9.522528684601221, 9.43752346921918, 9.394337383906601, 9.352639677741763, 9.310341554515986, 9.276643090058535, 9.239980710047892, 9.209984217311911, 9.181805268709745, 9.112367947126154, 9.021937411285034, 8.930676063778664, 8.853280415818906, 8.789956703851832, 8.782691848606044, 8.828566057950399, 8.894281320141236, 8.954411989206465, 8.96248253662347, 8.952031166328293, 8.924389136086784, 8.884500202252823, 8.820045620025038, 8.78003732547503, 8.782757811752298, 8.752256391433697, 8.744573411173024, 8.749614609141563, 8.770593771115824, 8.727758540003855, 8.684529714548608, 8.642797039176134, 8.647761213871382, 8.636350084076584, 8.605195523335386], "overall_ema_50": [11.94, 11.947450980392157, 11.948727412533643, 11.949169474787226, 11.95351576989361, 11.95651515146641, 11.964887106310865, 11.985871925671225, 12.017014203095883, 12.06222933238624, 12.116455633076976, 12.173849529819057, 12.236247587473212, 12.297571211493871, 12.358842928690189, 12.425358892270966, 12.486521288652497, 12.528618493019065, 12.566515807018318, 12.604887736154854, 12.639990177874273, 12.670382719918418, 12.697034377960833, 12.723425186668251, 12.751722238171457, 12.779889993537282, 12.799306072222095, 12.81933328507613, 12.843280999386872, 12.868446450391309, 12.88419364841518, 12.896578211222428, 12.908869261762725, 12.918913604438696, 12.937779737597964, 12.956102100829417, 12.979392214522381, 13.011180755129347, 13.067997196104667, 13.1037620119437, 13.135183109514536, 13.166156320906124, 13.191993327929413, 13.20564064840277, 13.221497877877171, 13.240262666980028, 13.255938640823949, 13.273156733340658, 13.297150586935143, 13.312164289408274, 13.317765689823636, 13.321774878458003, 13.320136647930239, 13.318562661736898, 13.31057981225702, 13.306243349031254, 13.294822041226107, 13.276593725883908, 13.258884168006109, 13.236378906515673, 13.209462086652314, 13.182032200901244, 13.156462310669824, 13.12954222005532, 13.097403309464916, 13.065348277721196, 13.03337383545762, 12.998143488969088, 12.966647665872262, 12.95187716917139, 12.933568260576434, 12.912644015063634, 12.895089347806236, 12.87606623612756, 12.861318540593146, 12.843423695864002, 12.828975707790903, 12.816466856504984, 12.80287992095577, 12.785904237781033, 12.767241326495501, 12.749506372515285, 12.724427691240175, 12.696018762171933, 12.680880771498524, 12.667316819675053, 12.649578905177991, 12.635281693210228, 12.64448633269218, 12.646467260821899, 12.648013642750453, 12.637307225387689, 12.630746157725426, 12.621305131932273, 12.612234342444733, 12.582146721172391, 12.555199790930336, 12.53813313246248, 12.519186735111012, 12.494708823930187, 12.469818281815279, 12.440378349195072, 12.413304688442324, 12.379253524189684, 12.352616131084206, 12.322121380845608, 12.288018581596761, 12.258488441141987, 12.214626149332497, 12.172680025829264, 12.126496495404588, 12.078986828918133, 12.036673619940952, 11.99621583092366, 11.939109327750185, 11.863654059995275, 11.779393116466048, 11.703730641310518, 11.631623557337557, 11.555285378618436, 11.485078108868693, 11.401349555579726, 11.314237808302089, 11.224071619741222, 11.143127634653332, 11.062416747019867, 10.98369452164654, 10.913745716876088, 10.845167453469182, 10.77751382784294, 10.712709364005962, 10.648485467378277, 10.58678015493207, 10.526710344934735, 10.458992292192196, 10.386678868968973, 10.313475776068229, 10.242555157398888, 10.174415739461677, 10.118556298698476, 10.076063894827946, 10.041316291109204, 10.009303887536294, 9.9696762841035, 9.927924272962187, 9.883691948532299, 9.837468734864366, 9.786195451144195, 9.739677982471875, 9.702631787080822, 9.659979560136476, 9.622725459738968, 9.58937544170999, 9.560968561642932, 9.520734500402032, 9.480313539601951, 9.440105165499915, 9.409908884499918, 9.377559516480312, 9.341772868775202], "overall_ema_200": [11.94, 11.941890547263682, 11.942269745798372, 11.94244616623819, 11.943615856126367, 11.944475399846503, 11.946719425718678, 11.952224705064761, 11.96046127516362, 11.972496486356022, 11.987148262611186, 12.00299753362998, 12.020529896479433, 12.038236066663718, 12.056363070975522, 12.076250005592682, 12.095242542850468, 12.109817243916632, 12.123600156912486, 12.137743438933258, 12.151298230585665, 12.163872377545012, 12.175674642445061, 12.187558476848594, 12.20007033280035, 12.212706448891888, 12.223276533977542, 12.234089702793685, 12.245989307741013, 12.258317772340606, 12.268384262168064, 12.2776540705047, 12.286931144430028, 12.295668147968039, 12.306656524605172, 12.31758531540512, 12.329848148087658, 12.344377022236038, 12.365427997139163, 12.381493390202456, 12.396652659951686, 12.411860096171072, 12.42592118974151, 12.437006551037614, 12.448678127644204, 12.46112909154824, 12.472859150338806, 12.485019755808072, 12.498949907491575, 12.51070164970559, 12.520097653191108, 12.529051905398163, 12.53652402574246, 12.543921796630595, 12.549604166813376, 12.556075767143591, 12.56064217742077, 12.563322354759865, 12.565926112423947, 12.567110927225698, 12.566940669243353, 12.566374095420036, 12.566012164122325, 12.565056819205685, 12.562518940407617, 12.559707806672218, 12.556626136954089, 12.552430852009273, 12.548874326118634, 12.549283536804023, 12.548643899621894, 12.547164855844562, 12.54634729508989, 12.544990605586507, 12.54454293786923, 12.543154450925257, 12.54247629718471, 12.54215314994904, 12.541435208158502, 12.539729385191752, 12.53744352066248, 12.53523015229768, 12.530999006503675, 12.52571543429966, 12.523569012067822, 12.521692703490034, 12.518641034798591, 12.516316248382685, 12.51983548969231, 12.521578420143133, 12.523213460738724, 12.521738699935353, 12.521223887000673, 12.519918176682259, 12.518625458506316, 12.511922717625657, 12.50578418312192, 12.501945534533641, 12.49749831528455, 12.491503307172266, 12.485219692175528, 12.477596610661344, 12.470356843391082, 12.461149312611072, 12.453575687609968, 12.444833640967083, 12.434959674390296, 12.426004851759547, 12.413208783582835, 12.400589790711365, 12.386603822644586, 12.37196099853867, 12.35830964531938, 12.344843877704262, 12.326885232154966, 12.303881398999197, 12.278121385078807, 12.253960973286977, 12.230190217333874, 12.204864941539507, 12.180587678439611, 12.152422626912848, 12.122846282366453, 12.091922438760818, 12.062749081161208, 12.033119737070052, 12.003486704860402, 11.975591314762289, 11.947625232028335, 11.919489657580291, 11.891683790340688, 11.863657085959188, 11.835909254258102, 11.808238515409764, 11.778304798838523, 11.746829129198339, 11.714721376669003, 11.682783850532992, 11.651164110726693, 11.622296806142348, 11.596552559315063, 11.572606762704963, 11.549247491434267, 11.523869904454822, 11.497811497445321, 11.470967601948352, 11.443445536257324, 11.414456028433868, 11.386451490837512, 11.360665903864005, 11.333345845119089, 11.30724290138656, 11.282019588934954, 11.257969642776398, 11.230875417475142, 11.20360302526146, 11.176253741428013, 11.151316888279476, 11.12578139685381, 11.099305960069197], "overall_macd": [0.0, 0.015156695156695932, 0.014893060932948288, 0.012921346815389256, 0.019206512713994428, 0.021518747959751394, 0.0342531915516151, 0.07016475628539354, 0.1198371815749848, 0.18849976912010824, 0.26208442011278166, 0.3275187259319683, 0.3898103475745547, 0.43696406427373624, 0.47371453673863684, 0.512664741242606, 0.5317549044153171, 0.5067485661099997, 0.47619660799489694, 0.45082175069109454, 0.4222138510862248, 0.388208073890544, 0.35195616214018877, 0.32113821233988205, 0.2993163062303559, 0.28080266120174713, 0.2475420827753254, 0.2214542554295491, 0.20806402881471442, 0.19958947487073075, 0.17352434599871103, 0.14554141772577722, 0.12275660021592216, 0.09991656826129436, 0.09962974472691322, 0.09866850412616479, 0.10835791956288787, 0.133859792972709, 0.2057617189436769, 0.2214596755426559, 0.2252519814188627, 0.22725162868462334, 0.2182513337653802, 0.18597758323018354, 0.1641565241700711, 0.15236901038599449, 0.13661105502369963, 0.1270957218478408, 0.13334899959498614, 0.1203753682049129, 0.0908903251704718, 0.06396169800479079, 0.03096677133077108, 0.004763147625132191, -0.028983431034557583, -0.048312135898592956, -0.07766297719208204, -0.1145314371548789, -0.14251064154561632, -0.17397570889966474, -0.2074144288049773, -0.23444004207774327, -0.2513468326238968, -0.2665148670104944, -0.28812498093719796, -0.304165668703849, -0.3156600460856538, -0.3302421361017611, -0.33311708256906236, -0.30006335592584854, -0.27912310449967137, -0.2663166613082293, -0.2480629903028735, -0.23532221683368704, -0.21547890751356924, -0.2050549026899624, -0.18896709375192167, -0.17141719109389086, -0.1589046782866692, -0.15526775596435627, -0.1554352070683631, -0.1533961991633177, -0.16640385736690533, -0.18347363108918024, -0.17002717310989013, -0.15556026531289469, -0.15202567640855058, -0.14193987967257016, -0.08575368701990804, -0.054716029676427524, -0.03050115820017929, -0.035982940853260814, -0.0322893752298512, -0.035409352302908204, -0.037450253402280254, -0.0820982499513363, -0.11215467744758811, -0.11647632659767204, -0.12372005369135408, -0.14074895607311078, -0.15527873479302734, -0.17613279236796942, -0.1879992728911528, -0.21150720751312058, -0.21515009409713493, -0.22552386456498574, -0.24085346975130584, -0.2435378787177811, -0.27437565920470597, -0.29501066489440575, -0.31978155921090057, -0.34192648713167806, -0.34859927695984716, -0.34945574446670413, -0.3832383814653344, -0.44721921237348816, -0.5161817526875865, -0.5535605890853823, -0.5753410382393778, -0.6002078740353625, -0.6064686955389362, -0.6375679865113799, -0.668229049392794, -0.6977984969563753, -0.701446371862815, -0.702293608648624, -0.6973472145788335, -0.6739579062383552, -0.6507445403734398, -0.6287312817570729, -0.6039205374649654, -0.5815882388034588, -0.5574636374156281, -0.5338051760728462, -0.5295359522165608, -0.5349063785147248, -0.5405965258592715, -0.5400905555353788, -0.5335392619136936, -0.5027821029575144, -0.45021986043677487, -0.3915432332716744, -0.33831746289136433, -0.31080533552341194, -0.29319092991577556, -0.28442533087941335, -0.28189472957309825, -0.290659703141392, -0.28863044080154765, -0.2681957715517935, -0.2634883153412826, -0.24921907397588328, -0.23022956494058633, -0.20533317393070405, -0.20981226161320876, -0.2145202390098948, -0.2185561729929386, -0.20206858653529025, -0.19363678989143196, -0.19439664391813594], "overall_signal": [0.0, 0.0030313390313391865, 0.005403683411661007, 0.006907216092406658, 0.009367075416724211, 0.011797409925329648, 0.01628856625058674, 0.027063804257548098, 0.04561847972103544, 0.07419473760085, 0.11177267410323635, 0.15492188446898275, 0.20189957709009715, 0.248912474526825, 0.2938728869691874, 0.33763125782387116, 0.3764559871421604, 0.4025145029357283, 0.4172509239475621, 0.42396508929626864, 0.4236148416542599, 0.41653348810151675, 0.40361802290925114, 0.38712206079537737, 0.36956090988237306, 0.3518092601462479, 0.33095582467206347, 0.30905551082356064, 0.2888572144217914, 0.2710036665115793, 0.25150780240900567, 0.23031452547235998, 0.20880294042107245, 0.18702566598911685, 0.16954648173667614, 0.15537088621457387, 0.14596829288423668, 0.14354659290193117, 0.15598961811028034, 0.16908362959675546, 0.18031729996117693, 0.18970416570586623, 0.19541359931776903, 0.19352639610025194, 0.18765242171421578, 0.18059573944857155, 0.1717988025635972, 0.16285818642044592, 0.15695634905535397, 0.14964015288526575, 0.13789018734230696, 0.12310448947480374, 0.10467694584599721, 0.08469418620182421, 0.06195866275454786, 0.039904503023919694, 0.016391006980719346, -0.009793481846400304, -0.03633691378624351, -0.06386467280892776, -0.09257462400813767, -0.1209477076220588, -0.1470275326224264, -0.17092499950004003, -0.19436499578747163, -0.2163251303707471, -0.23619211351372843, -0.255002118031335, -0.2706251109388805, -0.2765127599362741, -0.2770348288489536, -0.27489119534080875, -0.26952555433322173, -0.2626848868333148, -0.2532436909693657, -0.24360593331348507, -0.2326781654011724, -0.22042597053971608, -0.2081217120891067, -0.19755092086415663, -0.18912777810499795, -0.18198146231666193, -0.17886594132671063, -0.17978747927920458, -0.1778354180453417, -0.17338038749885232, -0.169109445280792, -0.16367553215914762, -0.1480911631312997, -0.12941613644032526, -0.10963314079229607, -0.09490310080448902, -0.08238035568956147, -0.07298615501223082, -0.0658789746902407, -0.06912282974245983, -0.07772919928348548, -0.0854786247463228, -0.09312691053532905, -0.1026513196428854, -0.1131768026729138, -0.12576800061192492, -0.13821425506777052, -0.15287284555684055, -0.16532829526489945, -0.17736740912491672, -0.19006462125019455, -0.20075927274371186, -0.21548255003591069, -0.23138817300760972, -0.2490668502482679, -0.2676387776249499, -0.28383087749192937, -0.29695585088688436, -0.3142123570025744, -0.34081372807675714, -0.375887332998923, -0.4114219842162149, -0.4442057950208475, -0.4754062108237505, -0.5016187077667877, -0.5288085635157062, -0.5566926606911238, -0.5849138279441741, -0.6082203367279023, -0.6270349911120467, -0.6410974358054041, -0.6476695298919943, -0.6482845319882834, -0.6443738819420413, -0.636283213046626, -0.6253442181979926, -0.6117681020415198, -0.596175516847785, -0.5828476039215402, -0.5732593588401771, -0.566726792243996, -0.5613995449022726, -0.5558274883045569, -0.5452184112351484, -0.5262187010754737, -0.4992836075147139, -0.467090378590044, -0.4358333699767176, -0.40730488196452924, -0.3827289717475061, -0.36256212331262455, -0.3481816392783781, -0.33627139958301205, -0.3226562739767684, -0.31082268224967124, -0.29850196059491363, -0.2848474814640482, -0.2689446199573794, -0.2571181482885453, -0.2485985664328152, -0.2425900877448399, -0.23448578750292998, -0.22631598798063038, -0.2199321191681315], "overall_upper_bb": [null, 12.30370057685089, 12.216999722684223, 12.175608828967986, 12.172492902049271, 12.159027710027084, 12.212708758066885, 12.460186807701556, 12.741149087274117, 13.100213606370831, 13.435841082781058, 13.702337311592805, 13.949355625132215, 14.135918080655753, 14.290585102265327, 14.457446590506331, 14.570804293053499, 14.58768954232566, 14.591305026334068, 14.598345567341918, 14.611832348148674, 14.617452610661564, 14.585001099462309, 14.526929899037333, 14.460142528903265, 14.346980727852559, 14.201873128545467, 14.09115766153144, 14.014801808981305, 13.998425919158871, 14.005671549212762, 14.011986443294065, 13.990936840718618, 13.960039656599458, 13.901852938037669, 13.768015830964336, 13.634280674862225, 13.695991348105407, 14.007658574124054, 14.076753331759653, 14.127140403749248, 14.179713914484, 14.211876666574355, 14.215391604599144, 14.222141030942481, 14.235029531451183, 14.238828904541418, 14.245830296336766, 14.274105090595315, 14.28036919301271, 14.272065298711137, 14.256663991812093, 14.249694452125945, 14.236664379948573, 14.264032471168248, 14.278133401745722, 14.311147025260409, 14.342252180167396, 14.209009713893165, 14.190338476239813, 14.181531236928706, 14.147871039917373, 14.107208964258257, 14.100939697207034, 14.086323822055864, 14.038849686386675, 13.984648808652025, 13.909618740146566, 13.754243714272874, 13.608364139469753, 13.498969301078699, 13.381491451124127, 13.280822393788084, 13.16239034085624, 13.072531841411102, 12.933771553252518, 12.831835686721746, 12.774375895979086, 12.70487815721529, 12.662607477149397, 12.646379653976554, 12.634273004699043, 12.63549812834224, 12.655797411976444, 12.655797411976444, 12.656914138043694, 12.65801742757099, 12.65036929641013, 12.752742009563761, 12.77288372482051, 12.803044620819984, 12.80204252624168, 12.802456640112608, 12.801512842062223, 12.793497424489837, 12.83688105276178, 12.850944702540673, 12.83426894222866, 12.821976203849914, 12.827715109512582, 12.835756372488653, 12.852513933982046, 12.868320276357158, 12.90446922139291, 12.90285108661159, 12.902558650874653, 12.916618475354559, 12.906897494426353, 12.817394964767681, 12.738333399193866, 12.651471566221412, 12.617343716657851, 12.52567604747679, 12.427424724698048, 12.36444064878525, 12.47286195683711, 12.570690453891329, 12.544152165922089, 12.485908412025443, 12.44413431903876, 12.364405746701049, 12.326502572188923, 12.263596530497834, 12.216880506171469, 12.083317099946276, 11.944546382839246, 11.797205360294965, 11.583472281393835, 11.427044835829106, 11.241104555002948, 11.057624912477129, 10.862416636158292, 10.59890748143107, 10.258752804136769, 10.027070448206574, 9.943538875935422, 9.919179706954385, 9.842916857298134, 9.734850765760672, 9.63145840033421, 9.483781201192077, 9.455434546588393, 9.462264177585764, 9.461156080814687, 9.440155088345621, 9.425973659162128, 9.415517957282566, 9.3923209458043, 9.361322997505178, 9.330079697284333, 9.295211316410647, 9.262885017046816, 9.228982603569023, 9.202793467433406, 9.202052149662487, 9.207705216845435, 9.212307573483494, 9.207937541741341, 9.203841184196712, 9.209094414954041], "overall_lower_bb": [null, 11.76629942314911, 11.816333610649108, 11.829391171032016, 11.855507097950728, 11.874305623306247, 11.864434099075972, 11.732313192298443, 11.603295357170328, 11.44378639362917, 11.321431644491666, 11.255162688407195, 11.206028990252397, 11.19408191934425, 11.198748231068008, 11.195678409493668, 11.218607471652383, 11.275643791007674, 11.3313265526133, 11.382654432658084, 11.525167651851326, 11.648047389338439, 11.817498900537688, 12.016570100962669, 12.221857471096733, 12.479019272147442, 12.734626871454536, 12.926342338468562, 13.067698191018698, 13.115574080841126, 13.09082845078724, 13.046513556705937, 13.012063159281379, 12.979460343400545, 12.99164706196233, 13.060484169035666, 13.150719325137771, 13.112008651894593, 12.896841425875941, 12.871246668240348, 12.86135959625075, 12.859786085515998, 12.875123333425645, 12.888608395400858, 12.898358969057519, 12.908470468548817, 12.941171095458582, 12.972669703663232, 12.989894909404684, 13.003130806987286, 13.029934701288862, 13.067336008187908, 13.081305547874054, 13.105835620051428, 13.049967528831752, 13.01536659825428, 12.92885297473959, 12.801747819832602, 12.771490286106834, 12.660661523760186, 12.533968763071297, 12.426128960082629, 12.33729103574174, 12.236560302792965, 12.121176177944136, 12.02665031361333, 11.941851191347972, 11.860881259853432, 11.847256285727124, 11.884135860530247, 11.8965306989213, 11.912008548875875, 11.931177606211916, 11.96260965914376, 11.990968158588895, 12.050228446747484, 12.098164313278254, 12.123624104020914, 12.15762184278471, 12.168392522850603, 12.160620346023444, 12.153226995300958, 12.11000187165776, 12.042702588023559, 12.042702588023559, 12.047085861956306, 12.042482572429009, 12.065130703589869, 12.030257990436237, 12.020616275179492, 12.010545379180014, 12.00904747375832, 12.009133359887395, 12.008077157937777, 12.005092575510163, 11.90570894723822, 11.833645297459327, 11.811321057771343, 11.782113796150089, 11.728874890487418, 11.675833627511349, 11.599486066017956, 11.547679723642842, 11.46603077860709, 11.406648913388409, 11.330941349125347, 11.240631524645442, 11.175352505573649, 11.091855035232319, 11.015916600806133, 10.93368843377859, 10.82181628334215, 10.766483952523213, 10.726235275301951, 10.604219351214747, 10.31279804316289, 9.996969546108671, 9.79650783407791, 9.635751587974555, 9.456525680961242, 9.326754253298951, 9.127747427811075, 8.933653469502167, 8.727369493828531, 8.606932900053723, 8.496703617160755, 8.404294639705034, 8.384527718606165, 8.343455164170896, 8.326895444997053, 8.323375087522871, 8.334583363841707, 8.40559251856893, 8.55074719586323, 8.608419551793427, 8.551951124064574, 8.456810293045613, 8.398573142701865, 8.370639234239324, 8.380531599665787, 8.455208798807924, 8.46755545341161, 8.465225822414235, 8.464713919185312, 8.460214911654377, 8.445896340837873, 8.421352042717432, 8.3775490541957, 8.35204700249482, 8.350790302715666, 8.334658683589353, 8.330484982953184, 8.334117396430976, 8.341306532566595, 8.31555785033751, 8.297404783154567, 8.286302426516505, 8.307182458258662, 8.319278815803287, 8.28552558504596]}, "alignment": "consistent"}

702_CBRL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329320.0, 1667332800.0, 1667336460.0, 1667340000.0, 1667343660.0, 1667410200.0, 1667413800.0, 1667417400.0, 1667421000.0, 1667424600.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505600.0, 1667509200.0, 1667512860.0, 1667516340.0, 1667583000.0, 1667586600.0, 1667590200.0, 1667593800.0, 1667597400.0, 1667601000.0, 1667604600.0, 1667851140.0, 1667854800.0, 1667858520.0, 1667861940.0, 1667865540.0, 1667869200.0, 1667935800.0, 1667939400.0, 1667942940.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038340.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204060.0, 1668207480.0, 1668211140.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0, 1668464880.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668545940.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630600.0, 1668634200.0, 1668637800.0, 1668641400.0, 1668644940.0, 1668648600.0, 1668715080.0, 1668718800.0, 1668722400.0, 1668726000.0, 1668729600.0, 1668733200.0, 1668799800.0, 1668803400.0, 1668807000.0, 1668810540.0, 1668814260.0, 1668817800.0, 1668821400.0, 1669060800.0, 1669064400.0, 1669068000.0, 1669071600.0, 1669075200.0, 1669078800.0, 1669145400.0, 1669149000.0, 1669152600.0, 1669156140.0, 1669159800.0, 1669163280.0, 1669167000.0, 1669233600.0, 1669237140.0, 1669240800.0, 1669244400.0, 1669248000.0, 1669251600.0, 1669404600.0, 1669408200.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669140.0, 1669672800.0, 1669676400.0, 1669680000.0, 1669683600.0, 1669750200.0, 1669753800.0, 1669757400.0], "input_window": [[114.15, 115.24, 115.2, 115.14, 115.2238, 114.38, 114.61, 113.58, 113.145, 112.14, 112.49, 112.76, 112.25, 111.17, 112.02, 111.75, 110.98, 111.21, 112.57, 109.11, 106.94, 108.96, 109.47, 111.18, 110.7, 111.7, 111.5, 112, 111.45, 110.41, 109.77, 110.72, 111.105, 108.535, 109.63, 109.68, 110.78, 111.87, 112.84, 113.68, 113.92, 113.51, 113.24, 111.77, 110.9, 112.59, 111.4899, 111.19, 110.945, 110.95, 110.28, 110.01, 113.49, 114.93, 116.425, 115.75, 115.85, 115.025, 116.445, 117.13, 116.175, 115.41, 115.43, 116.915, 118.32, 116.8, 116.73, 117.25, 117.58, 117.37, 118, 118.715, 119.6, 119.99, 119.17, 117.71, 116.565, 116.71, 116.46, 116.06, 115.78, 115.73, 115.84, 115.91, 115.87, 114.68, 114.38, 115.355, 115.97, 115.74, 115.685, 117.44, 117.22, 116.745, 115.96, 116.525, 116.45, 116.25, 116.36, 116.04, 115.89, 115.93, 116.5, 116.34, 116.66, 116.65, 116.56, 116.81, 117.25, 117.3636, 118.13, 117.915, 117.69, 116.315, 115.97, 116.17, 115.83, 116.26, 116.919, 117.085, 117.475, 116.89, 116.14, 115.21, 114.62, 114.54, 114.29, 115.04, 114.59, 114.003], [114.19, 115.345, 115.35, 115.14, 115.2238, 114.38, 114.67, 113.58, 113.145, 112.15, 112.49, 112.76, 112.25, 111.545, 112.13, 111.8, 110.98, 111.21, 112.63, 109.115, 107.13, 108.96, 109.51, 111.19, 110.7, 111.7, 112.0797, 112, 111.45, 110.41, 109.855, 110.72, 111.105, 108.535, 109.63, 109.68, 110.78, 111.87, 112.88, 114.37, 113.92, 113.51, 113.24, 111.77, 110.9, 112.76, 111.4899, 111.19, 110.945, 110.95, 110.28, 110.01, 114, 115.1, 116.425, 115.8, 115.85, 115.025, 116.445, 117.44, 116.18, 115.41, 115.46, 116.915, 118.36, 116.8, 116.73, 117.345, 117.58, 117.37, 118.01, 118.715, 119.6, 119.99, 119.17, 117.71, 116.565, 116.96, 116.46, 116.06, 115.84, 115.79, 115.84, 115.91, 115.92, 114.69, 114.38, 115.355, 115.98, 115.74, 115.685, 118, 117.26, 116.745, 115.96, 116.525, 116.45, 116.25, 116.41, 116.04, 115.89, 116.11, 116.5, 116.545, 116.66, 116.72, 116.8, 116.84, 117.25, 117.43, 118.13, 118.15, 117.69, 116.315, 115.97, 116.2, 115.96, 116.5, 116.919, 117.085, 117.485, 116.9, 116.185, 115.22, 114.62, 114.66, 114.29, 115.04, 114.59, 114.139], [114.05, 115.21, 115.2, 114.97, 115.2, 114.2, 114.61, 112.86, 113.145, 112.075, 112.49, 112.7, 112.25, 111.17, 112.02, 111.75, 110.98, 111.16, 112.35, 109.11, 106.88, 108.96, 109.47, 111.18, 110.7, 111.7, 111.5, 112, 111.405, 110.41, 109.77, 110.58, 111.105, 108.535, 109.62, 109.68, 110.78, 111.87, 112.84, 113.68, 113.92, 113.51, 113.13, 111.77, 110.9, 112.59, 111.2697, 111.19, 110.945, 110.8, 110.14, 110.01, 113.49, 114.875, 116.4, 115.65, 115.85, 115.025, 116.355, 116.895, 116.175, 115.405, 115.43, 116.915, 118.32, 116.53, 116.73, 117.25, 117.51, 117.37, 117.985, 118.69, 119.6, 119.94, 119.17, 117.71, 116.565, 116.705, 115.97, 115.96, 115.78, 115.73, 115.77, 115.88, 115.87, 114.585, 114.38, 115.26, 115.915, 115.66, 115.685, 117.44, 117.15, 116.745, 115.96, 116.45, 116.38, 116.215, 116.355, 116.04, 115.89, 115.93, 116.41, 116.34, 116.66, 116.65, 116.56, 116.81, 117.25, 117.3636, 118.13, 117.915, 117.68, 116.315, 115.97, 116.02, 115.83, 115.95, 116.915, 117.085, 117.39, 116.865, 116.14, 115.21, 114.57, 114.54, 114.29, 114.725, 114.59, 114.003], [114.19, 115.24, 115.33, 115.06, 115.2, 114.2, 114.67, 112.86, 113.145, 112.075, 112.49, 112.7, 112.25, 111.545, 112.13, 111.8, 110.98, 111.16, 112.35, 109.115, 106.88, 108.96, 109.51, 111.19, 110.7, 111.7, 112.0797, 112, 111.405, 110.41, 109.855, 110.58, 111.105, 108.535, 109.62, 109.68, 110.78, 111.87, 112.88, 114.37, 113.92, 113.51, 113.13, 111.77, 110.9, 112.76, 111.2697, 111.19, 110.945, 110.81, 110.14, 110.01, 114, 114.875, 116.4, 115.65, 115.85, 115.025, 116.355, 116.895, 116.18, 115.405, 115.46, 116.915, 118.35, 116.53, 116.73, 117.345, 117.51, 117.37, 117.985, 118.69, 119.6, 119.94, 119.17, 117.71, 116.565, 116.96, 116.39, 115.96, 115.84, 115.73, 115.77, 115.88, 115.92, 114.585, 114.38, 115.26, 115.97, 115.66, 115.685, 118, 117.23, 116.745, 115.96, 116.45, 116.38, 116.25, 116.41, 116.04, 115.89, 115.96, 116.41, 116.545, 116.66, 116.72, 116.8, 116.84, 117.25, 117.43, 118.13, 118.15, 117.68, 116.315, 115.97, 116.04, 115.96, 116.5, 116.915, 117.085, 117.485, 116.9, 116.185, 115.22, 114.57, 114.65, 114.29, 114.725, 114.59, 114.075], [3331, 2405, 5450, 1032, 769, 904, 2278, 2981, 121, 599, 216, 449, 501, 1154, 417, 1119, 150, 352, 4258, 482, 737, 744, 283, 666, 815, 582, 3462, 1331, 842, 479, 564, 510, 533, 234, 678, 702, 480, 302, 763, 6841, 359, 243, 828, 201, 396, 913, 3050, 1020, 257, 821, 2760, 908, 2972, 1719, 1110, 500, 165, 120, 2336, 1157, 462, 412, 266, 298, 1217, 1713, 362, 844, 564, 121, 1129, 960, 226, 1064, 210, 473, 382, 2406, 2451, 876, 720, 1253, 351, 268, 772, 778, 100, 616, 652, 1267, 182, 11340, 1510, 143, 319, 206, 1767, 935, 861, 655, 347, 1123, 677, 2080, 1136, 1188, 2295, 497, 224, 367, 392, 347, 666, 156, 110, 1929, 2719, 1875, 498, 121, 885, 1660, 639, 899, 448, 1086, 658, 3568, 539, 1569]], "output_timestamps": [1669759560.0, 1669763100.0, 1669766700.0, 1669770300.0, 1669836900.0, 1669840500.0, 1669844100.0, 1669847640.0, 1669851300.0, 1669854900.0, 1669858500.0, 1669925100.0, 1669928760.0, 1669932300.0, 1669935900.0, 1669939500.0, 1669943100.0, 1670009700.0, 1670013300.0, 1670016900.0, 1670020500.0, 1670024100.0, 1670027700.0, 1670031300.0, 1670270700.0, 1670274300.0, 1670277900.0, 1670281500.0, 1670285100.0, 1670288700.0, 1670355300.0, 1670358900.0, 1670362440.0], "output_window": [[114.28, 114.14, 114.41, 113.69, 112.92, 112.44, 113.375, 112.995, 114.16, 115.1135, 114.24, 114.31, 113.14, 113.65, 113.94, 113.89, 114.47, 101.89, 99.23, 100.495, 99.85, 99.68, 99.44, 99.105, 95.01, 96.33, 97.58, 96.875, 96.59, 97.27, 95.85, 97.06, 97.22], [114.28, 114.14, 114.41, 113.69, 112.92, 112.53, 113.45, 112.995, 114.35, 115.1135, 114.24, 114.31, 113.14, 113.78, 114.14, 113.89, 114.545, 102, 99.46, 100.56, 99.89, 99.71, 99.515, 99.14, 95.01, 96.33, 97.72, 96.875, 96.61, 97.28, 96.1, 97.1, 97.27], [114.28, 114.14, 114.41, 113.6, 112.92, 112.44, 113.375, 112.995, 114.06, 115.05, 114.17, 114, 113.05, 113.65, 113.94, 113.89, 114.47, 99.59, 99.23, 100.27, 99.8, 99.545, 99.44, 99.02, 94.62, 96.27, 97.58, 96.68, 96.58, 97.23, 95.85, 97.03, 97.22], [114.28, 114.14, 114.41, 113.6, 112.92, 112.53, 113.45, 112.995, 114.3, 115.06, 114.17, 114, 113.05, 113.7, 114.14, 113.89, 114.545, 100.41, 99.25, 100.3137, 99.8, 99.55, 99.47, 99.125, 94.66, 96.28, 97.665, 96.725, 96.58, 97.28, 96.1, 97.07, 97.27], [480, 141, 356, 1522, 292, 992, 695, 229, 2529, 767, 1568, 1616, 778, 3441, 5470, 294, 668, 13968, 4054, 4412, 4027, 3457, 4003, 6552, 5534, 2154, 1293, 4165, 1395, 2217, 1369, 1419, 1878]], "text": {"content": "Where Cracker Barrel Old Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-11-29T17:03:55Z\n\nOver the past 3 months, 5 analysts have published their opinion on Cracker Barrel Old (NASDAQ:CBRL) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n0\n3\n0\n2\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n2\n0\n2\n\n\n\nAccording to 5 analyst offering 12-month price targets in the last 3 months, Cracker Barrel Old has an average price target of $100.6 with a high of ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 5 analysts have published their opinion on Cracker Barrel Old CBRL stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 5 analyst offering 12-month price targets in the last 3 months, Cracker Barrel Old has an average price target of $100.6 with a high of $109.00 and a low of $90.00.\nBelow is a summary of how these 5 analysts rated Cracker Barrel Old over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 5.45% over the past month.\nStay up to date on Cracker Barrel Old analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1669741435000, "published_utc": "2022-11-29T17:03:55Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/11/29892326/where-cracker-barrel-old-stands-with-analysts", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.32438782865265203, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -7.119973801720388, "output_bin_label": "<-4%", "overall_percentage_change": -14.817409580523691, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [114.19, 114.715, 114.92, 114.955, 115.00399999999999, 114.87, 114.84142857142857, 114.59375, 114.43277777777777, 114.197, 114.027, 113.773, 113.465, 113.1135, 112.8065, 112.56649999999999, 112.19749999999999, 112.0275, 111.94800000000001, 111.652, 111.09099999999998, 110.71700000000001, 110.44300000000001, 110.40749999999998, 110.2645, 110.25450000000001, 110.36447000000001, 110.44847, 110.35397, 110.48346999999998, 110.78097, 110.94297000000002, 111.10247000000001, 110.83697, 110.72897, 110.52697, 110.397, 110.38400000000001, 110.53150000000001, 110.92750000000001, 111.33399999999999, 111.627, 111.82950000000001, 112.15299999999999, 112.28099999999999, 112.58900000000001, 112.63797, 112.56997000000001, 112.37647, 112.02047, 111.64247, 111.29247000000001, 111.37947, 111.68996999999999, 112.23997, 112.52897, 112.987, 113.37049999999999, 113.9115, 114.52000000000001, 115.124, 115.6635, 115.8095, 116.0135, 116.2085, 116.2965, 116.3845, 116.6165, 116.732, 116.77950000000001, 116.96, 117.2885, 117.70249999999999, 118.005, 118.08700000000002, 118.20500000000001, 118.1885, 118.15, 118.03800000000001, 117.89699999999998, 117.6825, 117.3865, 117.0035, 116.5975, 116.2725, 115.96, 115.7415, 115.57149999999999, 115.52949999999998, 115.49950000000001, 115.484, 115.71099999999998, 115.857, 115.94350000000001, 115.94749999999999, 116.13399999999999, 116.33400000000002, 116.43300000000002, 116.477, 116.51500000000001, 116.5355, 116.3315, 116.24949999999998, 116.22949999999999, 116.29950000000001, 116.32650000000001, 116.3685, 116.42749999999998, 116.5115, 116.6505, 116.87449999999998, 117.09349999999999, 117.22050000000002, 117.19750000000002, 117.12849999999999, 117.0605, 116.97649999999999, 116.94250000000002, 116.90900000000002, 116.87449999999998, 116.80999999999999, 116.68500000000002, 116.5355, 116.426, 116.28599999999999, 116.147, 115.98000000000002, 115.80250000000001, 115.56999999999998, 115.26899999999998], "in_sma_50": [114.19, 114.715, 114.92, 114.955, 115.00399999999999, 114.87, 114.84142857142857, 114.59375, 114.43277777777777, 114.197, 114.04181818181819, 113.93, 113.80076923076923, 113.63964285714285, 113.539, 113.4303125, 113.28617647058823, 113.16805555555555, 113.125, 112.9245, 112.63666666666666, 112.46954545454545, 112.3408695652174, 112.29291666666666, 112.2292, 112.20884615384615, 112.20406296296296, 112.196775, 112.1694724137931, 112.11082333333334, 112.03805483870968, 111.992490625, 111.96559696969697, 111.86469705882352, 111.80056285714285, 111.74165833333333, 111.71566756756756, 111.71972894736841, 111.74947948717949, 111.81499249999999, 111.86633414634146, 111.90546904761905, 111.93394651162791, 111.93022045454545, 111.90732666666668, 111.92586304347827, 111.91190212765959, 111.8968625, 111.87743673469387, 111.856088, 111.77508800000001, 111.67048799999999, 111.64388799999999, 111.640188, 111.664188, 111.69318799999999, 111.716788, 111.760088, 111.824288, 111.92068799999998, 111.994488, 112.048588, 112.112788, 112.220188, 112.344588, 112.439188, 112.55418800000001, 112.677888, 112.781088, 112.946188, 113.16828800000002, 113.362888, 113.564688, 113.739688, 113.90908800000001, 114.029288, 114.118994, 114.218194, 114.317894, 114.428894, 114.54859400000001, 114.651594, 114.744894, 114.891794, 115.017794, 115.11589399999998, 115.187894, 115.255694, 115.31749400000001, 115.343294, 115.378594, 115.468394, 115.550394, 115.649894, 115.751094, 115.82489399999999, 115.9271, 116.0283, 116.1376, 116.2422, 116.35719999999999, 116.4762, 116.5244, 116.5578, 116.56299999999999, 116.5844, 116.60340000000001, 116.6397, 116.6576, 116.6683, 116.70729999999999, 116.7622, 116.8066, 116.7946, 116.74699999999999, 116.73719999999999, 116.72179999999999, 116.7049, 116.693, 116.6873, 116.6773, 116.6415, 116.5732, 116.47879999999999, 116.38680000000001, 116.3256, 116.2801, 116.23540000000001, 116.19940000000001, 116.1617], "in_sma_200": [114.19, 114.715, 114.92, 114.955, 115.00399999999999, 114.87, 114.84142857142857, 114.59375, 114.43277777777777, 114.197, 114.04181818181819, 113.93, 113.80076923076923, 113.63964285714285, 113.539, 113.4303125, 113.28617647058823, 113.16805555555555, 113.125, 112.9245, 112.63666666666666, 112.46954545454545, 112.3408695652174, 112.29291666666666, 112.2292, 112.20884615384615, 112.20406296296296, 112.196775, 112.1694724137931, 112.11082333333334, 112.03805483870968, 111.992490625, 111.96559696969697, 111.86469705882352, 111.80056285714285, 111.74165833333333, 111.71566756756756, 111.71972894736841, 111.74947948717949, 111.81499249999999, 111.86633414634146, 111.90546904761905, 111.93394651162791, 111.93022045454545, 111.90732666666668, 111.92586304347827, 111.91190212765959, 111.8968625, 111.87743673469387, 111.856088, 111.82243921568629, 111.7875846153846, 111.82932830188679, 111.88572962962962, 111.96780727272727, 112.03356071428571, 112.10051578947369, 112.15093793103448, 112.222193220339, 112.30007333333333, 112.36367868852459, 112.41273225806451, 112.46110158730158, 112.53069375, 112.62022153846154, 112.6794606060606, 112.73991641791045, 112.80763823529412, 112.8757884057971, 112.93999142857143, 113.01104788732395, 113.08992222222223, 113.179101369863, 113.27046486486486, 113.34912533333333, 113.40650526315788, 113.44752467532467, 113.49255641025641, 113.52923291139241, 113.55961749999999, 113.58777037037036, 113.61389512195123, 113.63987228915661, 113.66654047619048, 113.69305176470588, 113.70342325581395, 113.7112, 113.7288, 113.75398202247192, 113.77516, 113.79614725274725, 113.84184130434782, 113.87827311827958, 113.90877021276596, 113.93036210526317, 113.95660833333334, 113.98159175257733, 114.0047387755102, 114.02903434343435, 114.049144, 114.06737029702971, 114.08592549019608, 114.10848932038834, 114.1319173076923, 114.15599428571429, 114.18018301886792, 114.20466728971962, 114.22906851851852, 114.25678348623853, 114.28563090909091, 114.32026486486487, 114.35445892857142, 114.38388849557522, 114.40082807017544, 114.41447304347825, 114.42848620689655, 114.44157606837607, 114.45902033898305, 114.47965882352942, 114.50137, 114.52602809917356, 114.54548688524591, 114.5588162601626, 114.56414838709678, 114.5641952, 114.56487619047618, 114.56271181102363, 114.5639796875, 114.56418139534884, 114.56041846153846], "in_ema_10": [114.19, 114.38090909090909, 114.55347107438016, 114.64556724267467, 114.74637319855199, 114.64703261699708, 114.6512085048158, 114.32553423121291, 114.11089164371964, 113.7407295266797, 113.51332415819248, 113.3654470385211, 113.1626384860627, 112.86852239768766, 112.73424559810807, 112.56438276208841, 112.27631316898143, 112.07334713825753, 112.12364765857433, 111.57662081156082, 110.72268975491339, 110.4022007085655, 110.23998239791723, 110.41271287102319, 110.46494689447351, 110.68950200456923, 110.94226527646573, 111.13458068074468, 111.1837478297002, 111.04306640611834, 110.82705433227864, 110.78213536277343, 110.84083802408735, 110.42159474698055, 110.27585024752953, 110.1675138388878, 110.27887495909, 110.56817042107363, 110.9885030717875, 111.60332069509886, 112.0245351141718, 112.29461963886783, 112.4465069772555, 112.32350570866359, 112.06468648890657, 112.19110712728718, 112.02357855868951, 111.87201882074595, 111.70346994424668, 111.54102086347456, 111.28628979738828, 111.05423710695403, 111.58983036023511, 112.18713393110146, 112.95310957999209, 113.44345329272079, 113.88100723949881, 114.0890059232263, 114.50100484627606, 114.93627669240767, 115.162408202879, 115.20651580235554, 115.2526038382909, 115.55485768587437, 116.06306537935174, 116.14796258310596, 116.25378756799577, 116.45218982836016, 116.64451895047648, 116.77642459584439, 116.99616557841813, 117.3041354732512, 117.72156538720552, 118.12491713498633, 118.31493220135245, 118.20494452837927, 117.90677279594667, 117.73463228759272, 117.49015368984857, 117.2119439280579, 116.96249957750192, 116.73840874522884, 116.5623344279145, 116.43827362283912, 116.34404205505018, 116.02421622685922, 115.72526782197572, 115.64067367252558, 115.70055118661182, 115.69317824359149, 115.69169129021121, 116.11138378290008, 116.3147685496455, 116.39299244970996, 116.31426654976269, 116.33894535889674, 116.34640983909732, 116.32888077744326, 116.34362972699901, 116.2884243220901, 116.21598353625552, 116.16944107511814, 116.2131790614603, 116.27351014119478, 116.34378102461389, 116.41218447468408, 116.48269638837787, 116.54766068140007, 116.67535873932732, 116.8125662412678, 117.05209965194638, 117.25171789704703, 117.3295873703112, 117.14511693934551, 116.93145931400997, 116.7693758023718, 116.62221656557692, 116.59999537183566, 116.65726894059281, 116.73503822412138, 116.87139491064475, 116.87659583598207, 116.75085113853078, 116.47251456788881, 116.12660282827265, 115.85812958676853, 115.57301511644697, 115.41883054982024, 115.26813408621655, 115.05120061599536], "in_ema_50": [114.19, 114.23117647058824, 114.2742675893887, 114.30508062509895, 114.34017550254606, 114.33467842401485, 114.34782828973977, 114.28948208229899, 114.24460043201276, 114.1595180621299, 114.09404676557578, 114.03937826496497, 113.96920656829968, 113.87413964405265, 113.80574201095254, 113.72708546150344, 113.61935661987586, 113.52291126223368, 113.47691474214608, 113.30585926206193, 113.05386478119675, 112.89332106428706, 112.76064180686404, 112.69904801051644, 112.62065397088834, 112.5845498935986, 112.56475185855552, 112.54260472684747, 112.49799277677504, 112.41611070709759, 112.31567499309377, 112.2476093070901, 112.20280109896892, 112.05896576175445, 111.96332004560722, 111.87377808303438, 111.83088482487618, 111.83241875331241, 111.87350037082957, 111.97140231707155, 112.04781791248051, 112.10515838650089, 112.14534825369694, 112.13062871433627, 112.08236876475445, 112.10894253868565, 112.07603106658034, 112.04128475024386, 111.99829319141077, 111.95169345841427, 111.88064665612352, 111.80728796372652, 111.89327667103137, 112.01020699765759, 112.18235574284749, 112.31834179214759, 112.45683819245554, 112.55755042020239, 112.706470011567, 112.87072608954477, 113.00050153701362, 113.09479559438564, 113.1875487083313, 113.3337232687889, 113.5304400033462, 113.64806980713654, 113.76892981469982, 113.90916786118217, 114.05037696466522, 114.18055826016855, 114.32975205388743, 114.50074216942126, 114.70071306473807, 114.90617529749343, 115.07338410935644, 115.1767808109503, 115.23122077914834, 115.29901604271114, 115.34179972731071, 115.36604287525931, 115.38462942917072, 115.3981733731248, 115.41275480947286, 115.43107815027786, 115.45025155614931, 115.41632012257483, 115.37568011776797, 115.37114364256138, 115.3946282055982, 115.40503494263356, 115.41601396449107, 115.5173467501973, 115.5845096227386, 115.63001904929787, 115.64295947873717, 115.67460812662983, 115.70227055303651, 115.72375013919195, 115.75066189843932, 115.76200849065738, 115.76702776553357, 115.77459530414009, 115.79951313535028, 115.82874791435614, 115.86134603536179, 115.8950187398574, 115.93050820103947, 115.96617454609675, 116.01652064232825, 116.0719512053742, 116.15265900124189, 116.23098609923241, 116.28781017377231, 116.28887644146752, 116.2763714829786, 116.26710201305788, 116.25505879685953, 116.26466433423758, 116.29016769367924, 116.32133758804476, 116.36697140812144, 116.3878744901559, 116.37991862779685, 116.33443162278522, 116.26523822581325, 116.20189555029117, 116.12691925420133, 116.07194202854637, 116.0138266548779, 115.93779423703955], "in_ema_200": [114.19, 114.20044776119403, 114.21168708695329, 114.22012801146123, 114.22987798149644, 114.22958068814823, 114.23396296985821, 114.2202916965263, 114.20959227666039, 114.18835255251452, 114.17145352214125, 114.15681219356273, 114.13783893790539, 114.11203954548843, 114.09231775896616, 114.06950862703616, 114.03876724766268, 114.01012279743718, 113.99360416263681, 113.94506083763547, 113.87476172482317, 113.82585862308365, 113.7829147561873, 113.75711460935956, 113.72669555852016, 113.70652943355977, 113.6903420760119, 113.6735227518725, 113.65095038618222, 113.61870212363314, 113.58125235125868, 113.55138914378347, 113.52704696324831, 113.47737485416127, 113.43899301481639, 113.40159009924608, 113.37550462562174, 113.36052448009318, 113.3557431419828, 113.36583525002278, 113.37134932713698, 113.3727289358222, 113.37031372253044, 113.35439020290329, 113.32996840983958, 113.3242970823785, 113.30385333031504, 113.28281996384425, 113.25955807365673, 113.23518436148105, 113.20438650713795, 113.17260156676844, 113.1808343869996, 113.19769175628319, 113.22955551990228, 113.25363954457987, 113.27947397697211, 113.2968423951117, 113.32727182401605, 113.36277160686167, 113.39080373017649, 113.41084548410508, 113.43123508127817, 113.46589940882764, 113.5144974246602, 113.54450242540986, 113.57619891868937, 113.61369942696113, 113.65246858689189, 113.68945894921137, 113.73220065120927, 113.78153198801317, 113.83942719211254, 113.90012940910646, 113.95256593239893, 113.98995333605666, 114.01557569092178, 114.04487344524097, 114.06820803782563, 114.08703183844428, 114.1044743077135, 114.12064869271138, 114.13706014850531, 114.15440283359482, 114.17197096460383, 114.17608070624956, 114.17810975394858, 114.18887483102372, 114.20659746952101, 114.2210591862422, 114.23562576150348, 114.27308222158804, 114.30250428903493, 114.32680772894503, 114.34305839830876, 114.36402299136041, 114.38408246408319, 114.40264880772416, 114.42262245142841, 114.43871576036943, 114.45315639956974, 114.46814986823074, 114.48747176008915, 114.50794467789922, 114.52935816369127, 114.55115559489832, 114.57353215614312, 114.59608407498746, 114.62249119861943, 114.65042660957845, 114.68504923037865, 114.71952635246444, 114.74898380169365, 114.76456605242308, 114.77656042006068, 114.78913195816953, 114.80078238644646, 114.81769002439228, 114.83855878036847, 114.86091142932004, 114.88702176335667, 114.90705139755214, 114.91976730404416, 114.92275469405368, 114.91924469709792, 114.9165656453855, 114.91033116135182, 114.9084870701941, 114.90531804462005, 114.89705617352931], "in_macd": [0.0, 0.0837606837606728, 0.15561010056735824, 0.18859058267439366, 0.22344890247136107, 0.16844104587387676, 0.16091704374336757, 0.008800893427533651, -0.087743678967243, -0.24774021085525533, -0.3371649556580678, -0.3866326052254152, -0.4568806770491136, -0.5629510389959052, -0.5929725358032556, -0.6360609160847588, -0.727984166549362, -0.7773487170096729, -0.7122371970909995, -0.9111699128573889, -1.2349357737813875, -1.3085992172542404, -1.3075252858753856, -1.1577662195714424, -1.0663280198225067, -0.9027644385967477, -0.7340389611281779, -0.5998393538678357, -0.535325822779356, -0.5580536736612487, -0.6137743126865445, -0.5926007471059478, -0.5273781444760743, -0.6752820524500862, -0.6969129541111982, -0.7011318889840368, -0.6086979275427069, -0.44238986171211536, -0.22648023906178594, 0.06412109194984339, 0.25517203685127754, 0.3692413294452592, 0.42409058911923125, 0.35374068613879217, 0.22519029849155459, 0.2702839799817127, 0.18364929761666815, 0.1073224177281844, 0.026754948667658596, -0.04744184274633767, -0.15847987769751626, -0.25403982100461064, -0.007723083470210668, 0.2551486976005606, 0.5798471164155501, 0.7678034603142834, 0.9222672230803681, 0.9669637070357879, 1.0970596564933146, 1.2295615011510108, 1.2623243537899356, 1.2117844308855013, 1.1627655803947192, 1.2271779843646868, 1.378131543208795, 1.3355096130358532, 1.302851296085123, 1.31147681646749, 1.3164514912232619, 1.2941786410607108, 1.311039756847208, 1.3655487249779696, 1.4652859652515957, 1.553851769280783, 1.5441087180867754, 1.4024113564038743, 1.1840739778044167, 1.0310281800093435, 0.8539008093150784, 0.6710927461293892, 0.5106466254439681, 0.37034671179648626, 0.25939553487269507, 0.17828682890821312, 0.11589924641288007, -0.04079642929045235, -0.1794520563595512, -0.21584091453208032, -0.18525280153869517, -0.18390595743802862, -0.17876064131996827, 0.01198011223488038, 0.09985984664696446, 0.1288840277772465, 0.0875339243576434, 0.0932279011729662, 0.09104252231121279, 0.0779224389031441, 0.07951869903754982, 0.05034746468088258, 0.014952936741252643, -0.007364177020448892, 0.011132262932861181, 0.03626614309078491, 0.06471842933312644, 0.09105889941663747, 0.11704007797874283, 0.13925279533675905, 0.18777554773593863, 0.2380110312653585, 0.33049739549763046, 0.40078731168532045, 0.4137975045767206, 0.3103861456788053, 0.19830731867126872, 0.11382040499104562, 0.03994808908782943, 0.024692592706813343, 0.04556429676490836, 0.07495877377039051, 0.12904323554081998, 0.12327985675082687, 0.060322453348391036, -0.06667063995378442, -0.2172587257038856, -0.32638319487328715, -0.4368780559618841, -0.4837685818180546, -0.5257623717986064, -0.5937545164067473], "in_signal": [0.0, 0.01675213675213456, 0.0445237295151793, 0.07333710014702217, 0.10335946061188997, 0.11637577766428733, 0.1252840308801034, 0.10198740338958946, 0.06404118691822297, 0.0016849073635273118, -0.06608506524079172, -0.13019457323771644, -0.19553179399999587, -0.26901564299917774, -0.3338070215599933, -0.3942578004649464, -0.4610030736818296, -0.5242722023473982, -0.5618652012961185, -0.6317261436083726, -0.7523680696429756, -0.8636142991652287, -0.9523964965072602, -0.9934704411200967, -1.0080419568605787, -0.9869864532078125, -0.9363969547918857, -0.8690854346070758, -0.8023335122415319, -0.7534775445254753, -0.7255368981576893, -0.698949667947341, -0.6646353632530877, -0.6667647010924874, -0.6727943516962297, -0.6784618591537911, -0.6645090728315742, -0.6200852306076825, -0.5413642322985033, -0.42026716744883397, -0.2851793265888117, -0.15429519538199749, -0.03861803848175174, 0.03985370644235704, 0.07692102485219655, 0.1155936158780998, 0.12920475222581346, 0.12482828532628765, 0.10521361799456184, 0.07468252584638195, 0.028050045137602307, -0.028367928090840284, -0.024238959166714362, 0.03163857218674063, 0.14128028103250254, 0.2665849168888587, 0.3977213781271606, 0.511569843908886, 0.6286678064257718, 0.7488465453708196, 0.851542107054643, 0.9235905718208147, 0.9714255735355957, 1.022576055701414, 1.0936871532028902, 1.1420516451694829, 1.174211575352611, 1.2016646235755868, 1.2246219971051218, 1.2385333258962397, 1.2530346120864335, 1.2755374346647408, 1.3134871407821118, 1.3615600664818461, 1.398069796802832, 1.3989381087230404, 1.3559652825393158, 1.2909778620333214, 1.203562451489673, 1.0970685104176163, 0.9797841334228867, 0.8578966490976068, 0.7381964262526245, 0.6262145067837422, 0.5241514547095698, 0.41116187790956543, 0.29303909105574216, 0.1912630899381777, 0.11595991164280314, 0.055986737826636795, 0.009037261997315783, 0.009625832044828704, 0.027672634965255856, 0.047914913527653986, 0.05583871569365187, 0.06331655278951474, 0.06886174669385436, 0.07067388513571232, 0.07244284791607983, 0.06802377126904038, 0.05740960436348284, 0.04445484808669649, 0.03779033105592943, 0.03748549346290053, 0.042932080636945716, 0.05255744439288407, 0.06545397111005583, 0.08021373595539648, 0.10172609831150492, 0.12898308490227564, 0.1692859470213466, 0.2155862199541414, 0.25522847687865724, 0.2662600106386869, 0.25266947224520325, 0.22489965879437174, 0.1879093448530633, 0.15526599442381334, 0.13332565489203235, 0.12165227866770399, 0.12313047004232719, 0.12316034738402712, 0.11059276857689991, 0.07514008687076305, 0.01666032435583332, -0.05194837948999078, -0.12893431478436945, -0.19990116819110648, -0.2650734089126065, -0.3308096304114347], "in_upper_bb": [null, 116.19992424049174, 116.18759615019925, 115.99941371113174, 115.9346556828387, 115.93011320150255, 115.82091337283718, 116.26269106717831, 116.26854131859064, 116.48156268608822, 116.44116923044477, 116.34530348177842, 116.29395610086758, 116.32137439962321, 116.23820940806219, 116.17913884045878, 116.20105324631085, 116.16827150638876, 116.06474677669883, 116.30137476194997, 116.82460984718728, 116.60320822671066, 116.22115189126868, 115.77831283785096, 115.23359040338103, 114.89204215678535, 114.42869597066458, 114.31763347226706, 114.09930915148172, 114.00018741305671, 113.83597751126074, 113.61103175808077, 113.47677445336757, 113.47619805016097, 113.29166890885043, 113.13795178433013, 113.12036595038651, 113.21612017003258, 113.32840162864652, 114.00886031961032, 114.13726836850942, 114.384537534276, 114.55186495419203, 114.5808457631549, 114.58127993779704, 114.68454042378508, 114.63656123252713, 114.5907116311912, 114.57673313132346, 114.57361833945365, 114.55901562372624, 114.57624748016954, 114.91453813315597, 115.20807324812856, 115.92452761597545, 116.30956680709126, 116.73806509351887, 116.98881275274312, 117.43724298225666, 117.85397109935457, 118.14248486980756, 118.32254993914354, 118.51527740057726, 118.90702848172992, 119.45848428283341, 119.69626271875403, 119.84836283806851, 120.01045766481307, 120.07556982144223, 119.97913730927189, 119.62708371773356, 118.90003230827878, 119.26792859435899, 119.7348967605246, 120.02058002776383, 120.04409410980638, 120.0220651778208, 119.91102263093119, 119.90982203645922, 119.93487792462608, 119.95400696001867, 119.92406345878393, 119.89553168484122, 119.92223991945701, 119.82125171603008, 119.95760823594895, 120.08261717375717, 120.06315251094479, 119.99446868491846, 119.93420959086087, 119.79001140119757, 119.67388557600646, 119.23114736560119, 118.54318424648268, 117.9285187726047, 117.71303974173864, 117.69370408975259, 117.60452954391297, 117.60657311154051, 117.61051796197475, 117.61207553036614, 117.61841484005745, 117.6548586485649, 117.70052765253816, 117.75528655724975, 117.71056815570344, 117.56669826038964, 117.5485639329507, 117.64761703885445, 117.73821516037577, 117.97247573422227, 118.01357040951923, 118.08826894670108, 118.07970141845544, 118.07904713625969, 118.08725335732433, 118.09842721450039, 118.09967124691299, 118.12227905516558, 118.14717362675535, 118.19877991896709, 118.18064775355813, 118.19072075837703, 118.31512611290134, 118.51481735333495, 118.63184445176087, 118.75108563904328, 118.76797050647016, 118.72356903031462, 118.66791371837974], "in_lower_bb": [null, 113.23007575950827, 113.65240384980075, 113.91058628886826, 114.07334431716129, 113.80988679849746, 113.86194377001995, 112.92480893282169, 112.59701423696491, 111.91243731391178, 111.6424671331916, 111.5146965182216, 111.30758236067089, 110.95791131466248, 110.83979059193781, 110.68148615954122, 110.37129969486561, 110.16783960472235, 110.18525322330117, 109.54762523805002, 108.29339015281272, 107.88679177328935, 107.68684810873131, 107.74268716214905, 107.83740959661897, 107.92895784321465, 108.13327402933545, 108.15833652773296, 108.20266084851826, 108.13528258694332, 108.03599248873927, 108.04893824191925, 108.06869554663245, 107.76827194983903, 107.70180109114955, 107.64351821566986, 107.64110404961349, 107.61634982996742, 107.55706837135348, 107.40210968038973, 107.97770163149058, 108.185432465724, 108.38010504580798, 108.40912423684513, 108.42869006220295, 108.43142957621492, 108.39840876747286, 108.36325836880877, 108.33123686867657, 108.37435166054635, 108.41745437627374, 108.34322251983045, 108.29443186684402, 108.63489675187145, 108.59644238402458, 108.8084031929087, 108.88690490648115, 108.95165724725683, 108.85072701774334, 108.6864989006454, 108.62398513019247, 108.63342006085644, 108.67369259942272, 108.79644151827006, 108.98998571716658, 109.12920728124597, 109.52313716193152, 109.97654233518695, 110.56793017855776, 111.3203626907281, 112.45691628226645, 114.05196769172122, 114.24407140564101, 114.28360323947538, 114.27491997223618, 114.45740589019364, 114.5509348221792, 114.85547736906885, 114.86017796354082, 114.74162207537395, 114.68849303998131, 114.75093654121608, 114.81046831515877, 114.68026008054301, 114.53824828396989, 114.20739176405107, 113.84738282624284, 113.65834748905517, 113.57303131508156, 113.46229040913913, 113.37648859880241, 113.42361442399354, 113.62935263439881, 113.99781575351732, 114.29148122739527, 114.38096025826135, 114.38179591024739, 114.39997045608698, 114.3999268884595, 114.40398203802525, 114.40742446963388, 114.42408515994256, 114.45164135143511, 114.47247234746185, 114.49171344275024, 114.74993184429655, 115.13580173961032, 115.3119360670493, 115.34088296114554, 115.4272848396242, 115.43752426577772, 115.41142959048078, 115.38173105329889, 115.34729858154455, 115.34895286374034, 115.29974664267567, 115.24657278549964, 115.27032875308704, 115.29822094483443, 115.37782637324466, 115.4857200810329, 115.59785224644185, 115.56527924162297, 115.30837388709867, 114.89968264666506, 114.57565554823911, 114.20541436095672, 113.97702949352987, 113.75543096968536, 113.47558628162025], "out_sma_10": [114.28, 114.21000000000001, 114.27666666666666, 114.1075, 113.87, 113.64666666666666, 113.61857142857143, 113.540625, 113.625, 113.76849999999999, 113.75750000000001, 113.7435, 113.6075, 113.61749999999999, 113.73949999999999, 113.87550000000002, 113.98499999999999, 112.72650000000002, 111.22149999999999, 109.74687000000002, 108.30987, 106.86487, 105.50687, 104.04937, 102.10137, 100.34037, 98.65237, 98.28387000000001, 98.01687, 97.7135, 97.34349999999999, 97.0955, 96.8755], "out_sma_50": [114.28, 114.21000000000001, 114.27666666666666, 114.1075, 113.87, 113.64666666666666, 113.61857142857143, 113.540625, 113.625, 113.76849999999999, 113.805, 113.82125, 113.76192307692307, 113.75750000000001, 113.78299999999999, 113.7896875, 113.83411764705883, 113.08833333333332, 112.36000000000001, 111.757685, 111.18827142857143, 110.6592590909091, 110.1727695652174, 109.71244583333333, 109.11034799999999, 108.61687307692308, 108.21124814814814, 107.801025, 107.41409310344827, 107.07629, 106.72221612903226, 106.420584375, 106.14329393939394], "out_sma_200": [114.28, 114.21000000000001, 114.27666666666666, 114.1075, 113.87, 113.64666666666666, 113.61857142857143, 113.540625, 113.625, 113.76849999999999, 113.805, 113.82125, 113.76192307692307, 113.75750000000001, 113.78299999999999, 113.7896875, 113.83411764705883, 113.08833333333332, 112.36000000000001, 111.757685, 111.18827142857143, 110.6592590909091, 110.1727695652174, 109.71244583333333, 109.11034799999999, 108.61687307692308, 108.21124814814814, 107.801025, 107.41409310344827, 107.07629, 106.72221612903226, 106.420584375, 106.14329393939394], "out_ema_10": [114.28, 114.25454545454545, 114.28280991735535, 114.15866265965437, 113.93345126698993, 113.67827830935539, 113.63677316219986, 113.52008713270897, 113.66188947221642, 113.91609138635889, 113.96225658883907, 113.96911902723195, 113.80200647682614, 113.78345984467592, 113.84828532746211, 113.85586981337808, 113.9811662109457, 111.51368144531921, 109.28392118253389, 107.65297187661862, 106.2251588081425, 105.0114935702984, 104.0039492847896, 103.11686759664602, 101.57925530634674, 100.61575434155642, 100.07925355218254, 99.46938926996754, 98.94404576633707, 98.64149199063941, 98.17940253779587, 97.97769298546933, 97.84902153356582], "out_ema_50": [114.28, 114.27450980392156, 114.27982314494425, 114.25316341376997, 114.2008824955829, 114.13535769183456, 114.10848091960575, 114.06481500118986, 114.07403794231968, 114.11270312105225, 114.11495005748158, 114.11044221209015, 114.06885624298859, 114.05439129228316, 114.05774849650734, 114.0511701240953, 114.07053600158176, 113.53482870740208, 112.97463934632749, 112.47813192098133, 111.98095027702126, 111.49346203086357, 111.02195371592775, 110.55540651138158, 109.93205723642545, 109.39668244284015, 108.93661646468955, 108.45772954450565, 107.99193622903483, 107.57186029848445, 107.12198342403408, 106.7277879956406, 106.35689434875273], "out_ema_200": [114.28, 114.27860696517413, 114.27991435855549, 114.27314904155493, 114.25968487198723, 114.2424740772411, 114.2345887630397, 114.22225454649204, 114.22302813309412, 114.23135621137179, 114.23074570180592, 114.22844972467352, 114.21672385676634, 114.21158232585324, 114.21087006390447, 114.20767732695019, 114.21103377145815, 114.07371005233917, 113.92621044982833, 113.79076258465591, 113.65155101664939, 113.51123707618522, 113.37152327443215, 113.2297668239403, 113.04499302469712, 112.87817717370511, 112.72680227645432, 112.56758036325577, 112.40849996163134, 112.25796762370466, 112.09719182645388, 111.94766752967324, 111.80162108659192], "out_macd": [0.0, -0.011168091168073602, 0.0017477130867575852, -0.052768368629102724, -0.14912406377824539, -0.25402810910843243, -0.259932667596658, -0.2978928468384794, -0.22013637363092187, -0.09608060261496121, -0.0687881255783509, -0.060182474047365986, -0.12853779009518007, -0.12877585491789034, -0.09239512673147487, -0.0827817912380624, -0.022055881193509208, -1.1018055997489853, -2.0277427798166627, -2.6452303963390307, -3.1398508321176593, -3.5115352096408827, -3.7691051896417918, -3.9554736333502944, -4.4125945093800425, -4.591220899324924, -4.5683644139618025, -4.573381533247542, -4.53676096820648, -4.4005282067845, -4.337775721832415, -4.161798410581255, -3.9605421307055053], "out_signal": [0.0, -0.0022336182336147206, -0.0014373519695402594, -0.011703555301452753, -0.03918765699681128, -0.08215574741913552, -0.11771113145464003, -0.1537474745314079, -0.16702525435131071, -0.15283632400404082, -0.13602668431890286, -0.12085784226459548, -0.1223938318307124, -0.123670236448148, -0.11741521450481338, -0.11048852985146318, -0.09280200011987239, -0.294602720045695, -0.6412307319998886, -1.042030664867717, -1.4615946983177053, -1.871582800582341, -2.2510872783942313, -2.591964549385444, -2.956090541384364, -3.283116612972476, -3.5401661731703418, -3.746809245185782, -3.904799589789922, -4.003945313188838, -4.070711394917554, -4.088928798050294, -4.063251464581337], "out_upper_bb": [null, 114.40798989873225, 114.54672838800704, 114.81918813394633, 115.09800651464072, 115.19697846326329, 115.04159302931771, 114.92991502937267, 115.0196863446668, 115.36622094629263, 115.33994625313072, 115.28908777280486, 115.23094507846888, 115.16927874710213, 115.15768853615229, 115.11883995551442, 115.1722003953134, 119.54829690999262, 121.28907672220993, 121.98289148619715, 122.48404619040055, 122.73808253355085, 122.72588996934223, 122.64212871241403, 122.95194555830103, 122.83115606684717, 122.28432181691333, 121.69493074752731, 120.72163729055431, 119.36192871527707, 117.99988121399937, 116.39901884587118, 114.76153017348295], "out_lower_bb": [null, 114.01201010126776, 114.00660494532627, 113.39581186605368, 112.6419934853593, 112.09635487007003, 112.19554982782515, 112.15133497062735, 112.2303136553332, 112.17077905370735, 112.2700537468693, 112.35341222719515, 112.29290107537726, 112.34572125289789, 112.40831146384768, 112.46053504448558, 112.49603489880427, 106.62836975667403, 103.4309232777901, 101.53247851380284, 99.58332380959943, 97.87028746644916, 96.38848003065777, 95.02474128758598, 92.88892444169896, 91.38471393315282, 90.35304818308667, 89.31543925247271, 88.51673270944566, 88.09844128472294, 87.65348878600062, 87.5613511541288, 87.62083982651703], "overall_sma_10": [114.19, 114.715, 114.92, 114.955, 115.00399999999999, 114.87, 114.84142857142857, 114.59375, 114.43277777777777, 114.197, 114.027, 113.773, 113.465, 113.1135, 112.8065, 112.56649999999999, 112.19749999999999, 112.0275, 111.94800000000001, 111.652, 111.09099999999998, 110.71700000000001, 110.44300000000001, 110.40749999999998, 110.2645, 110.25450000000001, 110.36447000000001, 110.44847, 110.35397, 110.48346999999998, 110.78097, 110.94297000000002, 111.10247000000001, 110.83697, 110.72897, 110.52697, 110.397, 110.38400000000001, 110.53150000000001, 110.92750000000001, 111.33399999999999, 111.627, 111.82950000000001, 112.15299999999999, 112.28099999999999, 112.58900000000001, 112.63797, 112.56997000000001, 112.37647, 112.02047, 111.64247, 111.29247000000001, 111.37947, 111.68996999999999, 112.23997, 112.52897, 112.987, 113.37049999999999, 113.9115, 114.52000000000001, 115.124, 115.6635, 115.8095, 116.0135, 116.2085, 116.2965, 116.3845, 116.6165, 116.732, 116.77950000000001, 116.96, 117.2885, 117.70249999999999, 118.005, 118.08700000000002, 118.20500000000001, 118.1885, 118.15, 118.03800000000001, 117.89699999999998, 117.6825, 117.3865, 117.0035, 116.5975, 116.2725, 115.96, 115.7415, 115.57149999999999, 115.52949999999998, 115.49950000000001, 115.484, 115.71099999999998, 115.857, 115.94350000000001, 115.94749999999999, 116.13399999999999, 116.33400000000002, 116.43300000000002, 116.477, 116.51500000000001, 116.5355, 116.3315, 116.24949999999998, 116.22949999999999, 116.29950000000001, 116.32650000000001, 116.3685, 116.42749999999998, 116.5115, 116.6505, 116.87449999999998, 117.09349999999999, 117.22050000000002, 117.19750000000002, 117.12849999999999, 117.0605, 116.97649999999999, 116.94250000000002, 116.90900000000002, 116.87449999999998, 116.80999999999999, 116.68500000000002, 116.5355, 116.426, 116.28599999999999, 116.147, 115.98000000000002, 115.80250000000001, 115.56999999999998, 115.26899999999998, 114.9485, 114.67249999999999, 114.495, 114.333, 114.168, 113.95599999999999, 113.872, 113.699, 113.67, 113.76849999999999, 113.75750000000001, 113.7435, 113.6075, 113.61749999999999, 113.73949999999999, 113.87550000000002, 113.98500000000001, 112.72649999999999, 111.22149999999999, 109.74686999999999, 108.30987, 106.86487, 105.50687, 104.04937, 102.10137, 100.34037, 98.65236999999999, 98.28387000000001, 98.01687000000001, 97.7135, 97.3435, 97.09549999999999, 96.87549999999999], "overall_sma_50": [114.19, 114.715, 114.92, 114.955, 115.00399999999999, 114.87, 114.84142857142857, 114.59375, 114.43277777777777, 114.197, 114.04181818181819, 113.93, 113.80076923076923, 113.63964285714285, 113.539, 113.4303125, 113.28617647058823, 113.16805555555555, 113.125, 112.9245, 112.63666666666666, 112.46954545454545, 112.3408695652174, 112.29291666666666, 112.2292, 112.20884615384615, 112.20406296296296, 112.196775, 112.1694724137931, 112.11082333333334, 112.03805483870968, 111.992490625, 111.96559696969697, 111.86469705882352, 111.80056285714285, 111.74165833333333, 111.71566756756756, 111.71972894736841, 111.74947948717949, 111.81499249999999, 111.86633414634146, 111.90546904761905, 111.93394651162791, 111.93022045454545, 111.90732666666668, 111.92586304347827, 111.91190212765959, 111.8968625, 111.87743673469387, 111.856088, 111.77508800000001, 111.67048799999999, 111.64388799999999, 111.640188, 111.664188, 111.69318799999999, 111.716788, 111.760088, 111.824288, 111.92068799999998, 111.994488, 112.048588, 112.112788, 112.220188, 112.344588, 112.439188, 112.55418800000001, 112.677888, 112.781088, 112.946188, 113.16828800000002, 113.362888, 113.564688, 113.739688, 113.90908800000001, 114.029288, 114.118994, 114.218194, 114.317894, 114.428894, 114.54859400000001, 114.651594, 114.744894, 114.891794, 115.017794, 115.11589399999998, 115.187894, 115.255694, 115.31749400000001, 115.343294, 115.378594, 115.468394, 115.550394, 115.649894, 115.751094, 115.82489399999999, 115.9271, 116.0283, 116.1376, 116.2422, 116.35719999999999, 116.4762, 116.5244, 116.5578, 116.56299999999999, 116.5844, 116.60340000000001, 116.6397, 116.6576, 116.6683, 116.70729999999999, 116.7622, 116.8066, 116.7946, 116.74699999999999, 116.73719999999999, 116.72179999999999, 116.7049, 116.693, 116.6873, 116.6773, 116.6415, 116.5732, 116.47879999999999, 116.38680000000001, 116.3256, 116.2801, 116.23540000000001, 116.19940000000001, 116.1617, 116.1305, 116.09870000000001, 116.0715, 116.02590000000001, 115.96589999999998, 115.92480000000002, 115.90620000000001, 115.8609, 115.8275, 115.81549999999999, 115.78519999999999, 115.70519999999999, 115.6216, 115.5607, 115.5243, 115.47310000000002, 115.4364, 115.1196, 114.77640000000001, 114.46187400000001, 114.140074, 113.811874, 113.473074, 113.124674, 112.684674, 112.275874, 111.893174, 111.49087399999999, 111.07747399999998, 110.674474, 110.233874, 109.812274, 109.404074], "overall_sma_200": [114.19, 114.715, 114.92, 114.955, 115.00399999999999, 114.87, 114.84142857142857, 114.59375, 114.43277777777777, 114.197, 114.04181818181819, 113.93, 113.80076923076923, 113.63964285714285, 113.539, 113.4303125, 113.28617647058823, 113.16805555555555, 113.125, 112.9245, 112.63666666666666, 112.46954545454545, 112.3408695652174, 112.29291666666666, 112.2292, 112.20884615384615, 112.20406296296296, 112.196775, 112.1694724137931, 112.11082333333334, 112.03805483870968, 111.992490625, 111.96559696969697, 111.86469705882352, 111.80056285714285, 111.74165833333333, 111.71566756756756, 111.71972894736841, 111.74947948717949, 111.81499249999999, 111.86633414634146, 111.90546904761905, 111.93394651162791, 111.93022045454545, 111.90732666666668, 111.92586304347827, 111.91190212765959, 111.8968625, 111.87743673469387, 111.856088, 111.82243921568629, 111.7875846153846, 111.82932830188679, 111.88572962962962, 111.96780727272727, 112.03356071428571, 112.10051578947369, 112.15093793103448, 112.222193220339, 112.30007333333333, 112.36367868852459, 112.41273225806451, 112.46110158730158, 112.53069375, 112.62022153846154, 112.6794606060606, 112.73991641791045, 112.80763823529412, 112.8757884057971, 112.93999142857143, 113.01104788732395, 113.08992222222223, 113.179101369863, 113.27046486486486, 113.34912533333333, 113.40650526315788, 113.44752467532467, 113.49255641025641, 113.52923291139241, 113.55961749999999, 113.58777037037036, 113.61389512195123, 113.63987228915661, 113.66654047619048, 113.69305176470588, 113.70342325581395, 113.7112, 113.7288, 113.75398202247192, 113.77516, 113.79614725274725, 113.84184130434782, 113.87827311827958, 113.90877021276596, 113.93036210526317, 113.95660833333334, 113.98159175257733, 114.0047387755102, 114.02903434343435, 114.049144, 114.06737029702971, 114.08592549019608, 114.10848932038834, 114.1319173076923, 114.15599428571429, 114.18018301886792, 114.20466728971962, 114.22906851851852, 114.25678348623853, 114.28563090909091, 114.32026486486487, 114.35445892857142, 114.38388849557522, 114.40082807017544, 114.41447304347825, 114.42848620689655, 114.44157606837607, 114.45902033898305, 114.47965882352942, 114.50137, 114.52602809917356, 114.54548688524591, 114.5588162601626, 114.56414838709678, 114.5641952, 114.56487619047618, 114.56271181102363, 114.5639796875, 114.56418139534884, 114.56041846153846, 114.55827786259543, 114.5551090909091, 114.55401804511278, 114.54689850746269, 114.53484740740741, 114.52010588235294, 114.51229489051094, 114.5013, 114.49985179856115, 114.50385285714286, 114.50148510638297, 114.49795352112676, 114.48782797202797, 114.48235694444445, 114.47999586206896, 114.47595479452053, 114.47642448979592, 114.38138108108109, 114.27982818791946, 114.18672066666666, 114.09144437086091, 113.99577697368422, 113.90083725490196, 113.80489025974025, 113.68137483870967, 113.56982756410257, 113.4685229299363, 113.36255126582279, 113.25700062893081, 113.157144375, 113.05119937888199, 112.95255, 112.85633803680982], "overall_ema_10": [114.19, 114.38090909090909, 114.55347107438016, 114.64556724267467, 114.74637319855199, 114.64703261699708, 114.6512085048158, 114.32553423121291, 114.11089164371964, 113.7407295266797, 113.51332415819248, 113.3654470385211, 113.1626384860627, 112.86852239768766, 112.73424559810807, 112.56438276208841, 112.27631316898143, 112.07334713825753, 112.12364765857433, 111.57662081156082, 110.72268975491339, 110.4022007085655, 110.23998239791723, 110.41271287102319, 110.46494689447351, 110.68950200456923, 110.94226527646573, 111.13458068074468, 111.1837478297002, 111.04306640611834, 110.82705433227864, 110.78213536277343, 110.84083802408735, 110.42159474698055, 110.27585024752953, 110.1675138388878, 110.27887495909, 110.56817042107363, 110.9885030717875, 111.60332069509886, 112.0245351141718, 112.29461963886783, 112.4465069772555, 112.32350570866359, 112.06468648890657, 112.19110712728718, 112.02357855868951, 111.87201882074595, 111.70346994424668, 111.54102086347456, 111.28628979738828, 111.05423710695403, 111.58983036023511, 112.18713393110146, 112.95310957999209, 113.44345329272079, 113.88100723949881, 114.0890059232263, 114.50100484627606, 114.93627669240767, 115.162408202879, 115.20651580235554, 115.2526038382909, 115.55485768587437, 116.06306537935174, 116.14796258310596, 116.25378756799577, 116.45218982836016, 116.64451895047648, 116.77642459584439, 116.99616557841813, 117.3041354732512, 117.72156538720552, 118.12491713498633, 118.31493220135245, 118.20494452837927, 117.90677279594667, 117.73463228759272, 117.49015368984857, 117.2119439280579, 116.96249957750192, 116.73840874522884, 116.5623344279145, 116.43827362283912, 116.34404205505018, 116.02421622685922, 115.72526782197572, 115.64067367252558, 115.70055118661182, 115.69317824359149, 115.69169129021121, 116.11138378290008, 116.3147685496455, 116.39299244970996, 116.31426654976269, 116.33894535889674, 116.34640983909732, 116.32888077744326, 116.34362972699901, 116.2884243220901, 116.21598353625552, 116.16944107511814, 116.2131790614603, 116.27351014119478, 116.34378102461389, 116.41218447468408, 116.48269638837787, 116.54766068140007, 116.67535873932732, 116.8125662412678, 117.05209965194638, 117.25171789704703, 117.3295873703112, 117.14511693934551, 116.93145931400997, 116.7693758023718, 116.62221656557692, 116.59999537183566, 116.65726894059281, 116.73503822412138, 116.87139491064475, 116.87659583598207, 116.75085113853078, 116.47251456788881, 116.12660282827265, 115.85812958676853, 115.57301511644697, 115.41883054982024, 115.26813408621655, 115.05120061599536, 114.91098232217801, 114.77080371814564, 114.70520304211915, 114.50425703446112, 114.21621030092273, 113.90962660984587, 113.82605813532844, 113.67495665617781, 113.78860090050911, 114.01976437314381, 114.04707994166313, 114.03851995226984, 113.85878905185714, 113.82991831515584, 113.8862968033093, 113.88697011179852, 114.00661190965333, 111.53450065335272, 109.30095508001585, 107.66690870183115, 106.23656166513456, 105.02082318056463, 104.01158260228016, 103.1231130382292, 101.58436521309662, 100.61993517435178, 100.08267423356054, 99.4721880092768, 98.94633564395374, 98.64336552687124, 98.18093543107645, 97.97894717088073, 97.85004768526605], "overall_ema_50": [114.19, 114.23117647058824, 114.2742675893887, 114.30508062509895, 114.34017550254606, 114.33467842401485, 114.34782828973977, 114.28948208229899, 114.24460043201276, 114.1595180621299, 114.09404676557578, 114.03937826496497, 113.96920656829968, 113.87413964405265, 113.80574201095254, 113.72708546150344, 113.61935661987586, 113.52291126223368, 113.47691474214608, 113.30585926206193, 113.05386478119675, 112.89332106428706, 112.76064180686404, 112.69904801051644, 112.62065397088834, 112.5845498935986, 112.56475185855552, 112.54260472684747, 112.49799277677504, 112.41611070709759, 112.31567499309377, 112.2476093070901, 112.20280109896892, 112.05896576175445, 111.96332004560722, 111.87377808303438, 111.83088482487618, 111.83241875331241, 111.87350037082957, 111.97140231707155, 112.04781791248051, 112.10515838650089, 112.14534825369694, 112.13062871433627, 112.08236876475445, 112.10894253868565, 112.07603106658034, 112.04128475024386, 111.99829319141077, 111.95169345841427, 111.88064665612352, 111.80728796372652, 111.89327667103137, 112.01020699765759, 112.18235574284749, 112.31834179214759, 112.45683819245554, 112.55755042020239, 112.706470011567, 112.87072608954477, 113.00050153701362, 113.09479559438564, 113.1875487083313, 113.3337232687889, 113.5304400033462, 113.64806980713654, 113.76892981469982, 113.90916786118217, 114.05037696466522, 114.18055826016855, 114.32975205388743, 114.50074216942126, 114.70071306473807, 114.90617529749343, 115.07338410935644, 115.1767808109503, 115.23122077914834, 115.29901604271114, 115.34179972731071, 115.36604287525931, 115.38462942917072, 115.3981733731248, 115.41275480947286, 115.43107815027786, 115.45025155614931, 115.41632012257483, 115.37568011776797, 115.37114364256138, 115.3946282055982, 115.40503494263356, 115.41601396449107, 115.5173467501973, 115.5845096227386, 115.63001904929787, 115.64295947873717, 115.67460812662983, 115.70227055303651, 115.72375013919195, 115.75066189843932, 115.76200849065738, 115.76702776553357, 115.77459530414009, 115.79951313535028, 115.82874791435614, 115.86134603536179, 115.8950187398574, 115.93050820103947, 115.96617454609675, 116.01652064232825, 116.0719512053742, 116.15265900124189, 116.23098609923241, 116.28781017377231, 116.28887644146752, 116.2763714829786, 116.26710201305788, 116.25505879685953, 116.26466433423758, 116.29016769367924, 116.32133758804476, 116.36697140812144, 116.3878744901559, 116.37991862779685, 116.33443162278522, 116.26523822581325, 116.20189555029117, 116.12691925420133, 116.07194202854637, 116.0138266548779, 115.93779423703955, 115.87278269833213, 115.80483043565243, 115.75013120288175, 115.66581233218051, 115.55813341719303, 115.43938308710703, 115.36136806408324, 115.26856931647214, 115.23058620602225, 115.22389655088413, 115.18256727437888, 115.13619208714834, 115.05438063275038, 115.00126766676017, 114.96749246414213, 114.92523785770518, 114.91032656916772, 114.3416863115533, 113.74985547580611, 113.22294741793137, 112.69655732311053, 112.18100605553757, 111.68253522983022, 111.1900828678761, 110.54184432403783, 109.98255631133047, 109.49951488735672, 108.9985535192251, 108.51155142043196, 108.07109842355227, 107.60164358341297, 107.1886379526909, 106.79967175846772], "overall_ema_200": [114.19, 114.20044776119403, 114.21168708695329, 114.22012801146123, 114.22987798149644, 114.22958068814823, 114.23396296985821, 114.2202916965263, 114.20959227666039, 114.18835255251452, 114.17145352214125, 114.15681219356273, 114.13783893790539, 114.11203954548843, 114.09231775896616, 114.06950862703616, 114.03876724766268, 114.01012279743718, 113.99360416263681, 113.94506083763547, 113.87476172482317, 113.82585862308365, 113.7829147561873, 113.75711460935956, 113.72669555852016, 113.70652943355977, 113.6903420760119, 113.6735227518725, 113.65095038618222, 113.61870212363314, 113.58125235125868, 113.55138914378347, 113.52704696324831, 113.47737485416127, 113.43899301481639, 113.40159009924608, 113.37550462562174, 113.36052448009318, 113.3557431419828, 113.36583525002278, 113.37134932713698, 113.3727289358222, 113.37031372253044, 113.35439020290329, 113.32996840983958, 113.3242970823785, 113.30385333031504, 113.28281996384425, 113.25955807365673, 113.23518436148105, 113.20438650713795, 113.17260156676844, 113.1808343869996, 113.19769175628319, 113.22955551990228, 113.25363954457987, 113.27947397697211, 113.2968423951117, 113.32727182401605, 113.36277160686167, 113.39080373017649, 113.41084548410508, 113.43123508127817, 113.46589940882764, 113.5144974246602, 113.54450242540986, 113.57619891868937, 113.61369942696113, 113.65246858689189, 113.68945894921137, 113.73220065120927, 113.78153198801317, 113.83942719211254, 113.90012940910646, 113.95256593239893, 113.98995333605666, 114.01557569092178, 114.04487344524097, 114.06820803782563, 114.08703183844428, 114.1044743077135, 114.12064869271138, 114.13706014850531, 114.15440283359482, 114.17197096460383, 114.17608070624956, 114.17810975394858, 114.18887483102372, 114.20659746952101, 114.2210591862422, 114.23562576150348, 114.27308222158804, 114.30250428903493, 114.32680772894503, 114.34305839830876, 114.36402299136041, 114.38408246408319, 114.40264880772416, 114.42262245142841, 114.43871576036943, 114.45315639956974, 114.46814986823074, 114.48747176008915, 114.50794467789922, 114.52935816369127, 114.55115559489832, 114.57353215614312, 114.59608407498746, 114.62249119861943, 114.65042660957845, 114.68504923037865, 114.71952635246444, 114.74898380169365, 114.76456605242308, 114.77656042006068, 114.78913195816953, 114.80078238644646, 114.81769002439228, 114.83855878036847, 114.86091142932004, 114.88702176335667, 114.90705139755214, 114.91976730404416, 114.92275469405368, 114.91924469709792, 114.9165656453855, 114.91033116135182, 114.9084870701941, 114.90531804462005, 114.89705617352931, 114.89091631110614, 114.88344450701554, 114.87873361639848, 114.86600989882237, 114.84664661624703, 114.82359540613513, 114.8099277901537, 114.79186880716709, 114.78697459018036, 114.78969126092484, 114.78352517872659, 114.77572890829151, 114.75855747636822, 114.7480245661556, 114.74197457047248, 114.73349721156231, 114.73162161741742, 114.58911791973168, 114.43648988072938, 114.29596460828431, 114.15172615447054, 114.00643534696337, 113.8617941992324, 113.71515943108085, 113.5255558546522, 113.35395828395914, 113.19784924630783, 113.03394029858337, 112.8702194995925, 112.7150929374075, 112.54976862957261, 112.39574108101965, 112.24523619464136], "overall_macd": [0.0, 0.0837606837606728, 0.15561010056735824, 0.18859058267439366, 0.22344890247136107, 0.16844104587387676, 0.16091704374336757, 0.008800893427533651, -0.087743678967243, -0.24774021085525533, -0.3371649556580678, -0.3866326052254152, -0.4568806770491136, -0.5629510389959052, -0.5929725358032556, -0.6360609160847588, -0.727984166549362, -0.7773487170096729, -0.7122371970909995, -0.9111699128573889, -1.2349357737813875, -1.3085992172542404, -1.3075252858753856, -1.1577662195714424, -1.0663280198225067, -0.9027644385967477, -0.7340389611281779, -0.5998393538678357, -0.535325822779356, -0.5580536736612487, -0.6137743126865445, -0.5926007471059478, -0.5273781444760743, -0.6752820524500862, -0.6969129541111982, -0.7011318889840368, -0.6086979275427069, -0.44238986171211536, -0.22648023906178594, 0.06412109194984339, 0.25517203685127754, 0.3692413294452592, 0.42409058911923125, 0.35374068613879217, 0.22519029849155459, 0.2702839799817127, 0.18364929761666815, 0.1073224177281844, 0.026754948667658596, -0.04744184274633767, -0.15847987769751626, -0.25403982100461064, -0.007723083470210668, 0.2551486976005606, 0.5798471164155501, 0.7678034603142834, 0.9222672230803681, 0.9669637070357879, 1.0970596564933146, 1.2295615011510108, 1.2623243537899356, 1.2117844308855013, 1.1627655803947192, 1.2271779843646868, 1.378131543208795, 1.3355096130358532, 1.302851296085123, 1.31147681646749, 1.3164514912232619, 1.2941786410607108, 1.311039756847208, 1.3655487249779696, 1.4652859652515957, 1.553851769280783, 1.5441087180867754, 1.4024113564038743, 1.1840739778044167, 1.0310281800093435, 0.8539008093150784, 0.6710927461293892, 0.5106466254439681, 0.37034671179648626, 0.25939553487269507, 0.17828682890821312, 0.11589924641288007, -0.04079642929045235, -0.1794520563595512, -0.21584091453208032, -0.18525280153869517, -0.18390595743802862, -0.17876064131996827, 0.01198011223488038, 0.09985984664696446, 0.1288840277772465, 0.0875339243576434, 0.0932279011729662, 0.09104252231121279, 0.0779224389031441, 0.07951869903754982, 0.05034746468088258, 0.014952936741252643, -0.007364177020448892, 0.011132262932861181, 0.03626614309078491, 0.06471842933312644, 0.09105889941663747, 0.11704007797874283, 0.13925279533675905, 0.18777554773593863, 0.2380110312653585, 0.33049739549763046, 0.40078731168532045, 0.4137975045767206, 0.3103861456788053, 0.19830731867126872, 0.11382040499104562, 0.03994808908782943, 0.024692592706813343, 0.04556429676490836, 0.07495877377039051, 0.12904323554081998, 0.12327985675082687, 0.060322453348391036, -0.06667063995378442, -0.2172587257038856, -0.32638319487328715, -0.4368780559618841, -0.4837685818180546, -0.5257623717986064, -0.5937545164067473, -0.6239050055851294, -0.6515852463307397, -0.6443081102046051, -0.695879492325659, -0.7825991849581015, -0.8727345659669083, -0.8600174477718951, -0.8765494212912159, -0.7754100908999249, -0.6267065119221229, -0.5740560553221599, -0.5398250018000255, -0.5826374242336669, -0.5576883258641914, -0.49668617385546554, -0.46317524366223495, -0.3793911787682589, -1.4370031942642356, -2.3417761044760113, -2.939103300744776, -3.4145795565024173, -3.7681341209108012, -4.008575627260257, -4.1787953188188425, -4.62071906213319, -4.7850670768423385, -4.748814757006571, -4.74128015021779, -4.692912237204155, -4.5456962114845965, -4.472684268695943, -4.287131501340767, -4.076944786161192], "overall_signal": [0.0, 0.01675213675213456, 0.0445237295151793, 0.07333710014702217, 0.10335946061188997, 0.11637577766428733, 0.1252840308801034, 0.10198740338958946, 0.06404118691822297, 0.0016849073635273118, -0.06608506524079172, -0.13019457323771644, -0.19553179399999587, -0.26901564299917774, -0.3338070215599933, -0.3942578004649464, -0.4610030736818296, -0.5242722023473982, -0.5618652012961185, -0.6317261436083726, -0.7523680696429756, -0.8636142991652287, -0.9523964965072602, -0.9934704411200967, -1.0080419568605787, -0.9869864532078125, -0.9363969547918857, -0.8690854346070758, -0.8023335122415319, -0.7534775445254753, -0.7255368981576893, -0.698949667947341, -0.6646353632530877, -0.6667647010924874, -0.6727943516962297, -0.6784618591537911, -0.6645090728315742, -0.6200852306076825, -0.5413642322985033, -0.42026716744883397, -0.2851793265888117, -0.15429519538199749, -0.03861803848175174, 0.03985370644235704, 0.07692102485219655, 0.1155936158780998, 0.12920475222581346, 0.12482828532628765, 0.10521361799456184, 0.07468252584638195, 0.028050045137602307, -0.028367928090840284, -0.024238959166714362, 0.03163857218674063, 0.14128028103250254, 0.2665849168888587, 0.3977213781271606, 0.511569843908886, 0.6286678064257718, 0.7488465453708196, 0.851542107054643, 0.9235905718208147, 0.9714255735355957, 1.022576055701414, 1.0936871532028902, 1.1420516451694829, 1.174211575352611, 1.2016646235755868, 1.2246219971051218, 1.2385333258962397, 1.2530346120864335, 1.2755374346647408, 1.3134871407821118, 1.3615600664818461, 1.398069796802832, 1.3989381087230404, 1.3559652825393158, 1.2909778620333214, 1.203562451489673, 1.0970685104176163, 0.9797841334228867, 0.8578966490976068, 0.7381964262526245, 0.6262145067837422, 0.5241514547095698, 0.41116187790956543, 0.29303909105574216, 0.1912630899381777, 0.11595991164280314, 0.055986737826636795, 0.009037261997315783, 0.009625832044828704, 0.027672634965255856, 0.047914913527653986, 0.05583871569365187, 0.06331655278951474, 0.06886174669385436, 0.07067388513571232, 0.07244284791607983, 0.06802377126904038, 0.05740960436348284, 0.04445484808669649, 0.03779033105592943, 0.03748549346290053, 0.042932080636945716, 0.05255744439288407, 0.06545397111005583, 0.08021373595539648, 0.10172609831150492, 0.12898308490227564, 0.1692859470213466, 0.2155862199541414, 0.25522847687865724, 0.2662600106386869, 0.25266947224520325, 0.22489965879437174, 0.1879093448530633, 0.15526599442381334, 0.13332565489203235, 0.12165227866770399, 0.12313047004232719, 0.12316034738402712, 0.11059276857689991, 0.07514008687076305, 0.01666032435583332, -0.05194837948999078, -0.12893431478436945, -0.19990116819110648, -0.2650734089126065, -0.3308096304114347, -0.38942870544617364, -0.4418600136230869, -0.4823496329393906, -0.5250556048166443, -0.5765643208449358, -0.6357983698693304, -0.6806421854498433, -0.7198236326181179, -0.7309409242744793, -0.710094041804008, -0.6828864445076384, -0.6542741559661158, -0.639946809619626, -0.6234951128685391, -0.5981333250659244, -0.5711417087851866, -0.532791602781801, -0.713633921078288, -1.0392623577578328, -1.4192305463552215, -1.8183003483846607, -2.208267102889889, -2.5683288077639626, -2.8904221099749385, -3.2364815004065894, -3.546198615693739, -3.7867218439563057, -3.977633505208603, -4.120689251607714, -4.2056906435830905, -4.259089368605661, -4.264697795152682, -4.2271471933543845], "overall_upper_bb": [null, 116.19992424049174, 116.18759615019925, 115.99941371113174, 115.9346556828387, 115.93011320150255, 115.82091337283718, 116.26269106717831, 116.26854131859064, 116.48156268608822, 116.44116923044477, 116.34530348177842, 116.29395610086758, 116.32137439962321, 116.23820940806219, 116.17913884045878, 116.20105324631085, 116.16827150638876, 116.06474677669883, 116.30137476194997, 116.82460984718728, 116.60320822671066, 116.22115189126868, 115.77831283785096, 115.23359040338103, 114.89204215678535, 114.42869597066458, 114.31763347226706, 114.09930915148172, 114.00018741305671, 113.83597751126074, 113.61103175808077, 113.47677445336757, 113.47619805016097, 113.29166890885043, 113.13795178433013, 113.12036595038651, 113.21612017003258, 113.32840162864652, 114.00886031961032, 114.13726836850942, 114.384537534276, 114.55186495419203, 114.5808457631549, 114.58127993779704, 114.68454042378508, 114.63656123252713, 114.5907116311912, 114.57673313132346, 114.57361833945365, 114.55901562372624, 114.57624748016954, 114.91453813315597, 115.20807324812856, 115.92452761597545, 116.30956680709126, 116.73806509351887, 116.98881275274312, 117.43724298225666, 117.85397109935457, 118.14248486980756, 118.32254993914354, 118.51527740057726, 118.90702848172992, 119.45848428283341, 119.69626271875403, 119.84836283806851, 120.01045766481307, 120.07556982144223, 119.97913730927189, 119.62708371773356, 118.90003230827878, 119.26792859435899, 119.7348967605246, 120.02058002776383, 120.04409410980638, 120.0220651778208, 119.91102263093119, 119.90982203645922, 119.93487792462608, 119.95400696001867, 119.92406345878393, 119.89553168484122, 119.92223991945701, 119.82125171603008, 119.95760823594895, 120.08261717375717, 120.06315251094479, 119.99446868491846, 119.93420959086087, 119.79001140119757, 119.67388557600646, 119.23114736560119, 118.54318424648268, 117.9285187726047, 117.71303974173864, 117.69370408975259, 117.60452954391297, 117.60657311154051, 117.61051796197475, 117.61207553036614, 117.61841484005745, 117.6548586485649, 117.70052765253816, 117.75528655724975, 117.71056815570344, 117.56669826038964, 117.5485639329507, 117.64761703885445, 117.73821516037577, 117.97247573422227, 118.01357040951923, 118.08826894670108, 118.07970141845544, 118.07904713625969, 118.08725335732433, 118.09842721450039, 118.09967124691299, 118.12227905516558, 118.14717362675535, 118.19877991896709, 118.18064775355813, 118.19072075837703, 118.31512611290134, 118.51481735333495, 118.63184445176087, 118.75108563904328, 118.76797050647016, 118.72356903031462, 118.66791371837974, 118.40274647784257, 118.07668085146769, 117.78091703318528, 117.76555355743469, 117.83380364875399, 117.89014700907039, 117.81698526275605, 117.66483787751736, 117.35433721402441, 117.00772331401794, 116.4151766732212, 115.88864022888477, 115.52792077540856, 115.35170798299318, 115.30428157175761, 115.22596201578753, 115.25885452338579, 119.37334162828733, 121.17045194031668, 121.98289148619699, 122.48404619040043, 122.73808253355068, 122.72588996934206, 122.64212871241386, 122.95194555830085, 122.831156066847, 122.28432181691313, 121.69493074752711, 120.7216372905541, 119.36192871527682, 117.99988121399913, 116.39901884587093, 114.76153017348265], "overall_lower_bb": [null, 113.23007575950827, 113.65240384980075, 113.91058628886826, 114.07334431716129, 113.80988679849746, 113.86194377001995, 112.92480893282169, 112.59701423696491, 111.91243731391178, 111.6424671331916, 111.5146965182216, 111.30758236067089, 110.95791131466248, 110.83979059193781, 110.68148615954122, 110.37129969486561, 110.16783960472235, 110.18525322330117, 109.54762523805002, 108.29339015281272, 107.88679177328935, 107.68684810873131, 107.74268716214905, 107.83740959661897, 107.92895784321465, 108.13327402933545, 108.15833652773296, 108.20266084851826, 108.13528258694332, 108.03599248873927, 108.04893824191925, 108.06869554663245, 107.76827194983903, 107.70180109114955, 107.64351821566986, 107.64110404961349, 107.61634982996742, 107.55706837135348, 107.40210968038973, 107.97770163149058, 108.185432465724, 108.38010504580798, 108.40912423684513, 108.42869006220295, 108.43142957621492, 108.39840876747286, 108.36325836880877, 108.33123686867657, 108.37435166054635, 108.41745437627374, 108.34322251983045, 108.29443186684402, 108.63489675187145, 108.59644238402458, 108.8084031929087, 108.88690490648115, 108.95165724725683, 108.85072701774334, 108.6864989006454, 108.62398513019247, 108.63342006085644, 108.67369259942272, 108.79644151827006, 108.98998571716658, 109.12920728124597, 109.52313716193152, 109.97654233518695, 110.56793017855776, 111.3203626907281, 112.45691628226645, 114.05196769172122, 114.24407140564101, 114.28360323947538, 114.27491997223618, 114.45740589019364, 114.5509348221792, 114.85547736906885, 114.86017796354082, 114.74162207537395, 114.68849303998131, 114.75093654121608, 114.81046831515877, 114.68026008054301, 114.53824828396989, 114.20739176405107, 113.84738282624284, 113.65834748905517, 113.57303131508156, 113.46229040913913, 113.37648859880241, 113.42361442399354, 113.62935263439881, 113.99781575351732, 114.29148122739527, 114.38096025826135, 114.38179591024739, 114.39997045608698, 114.3999268884595, 114.40398203802525, 114.40742446963388, 114.42408515994256, 114.45164135143511, 114.47247234746185, 114.49171344275024, 114.74993184429655, 115.13580173961032, 115.3119360670493, 115.34088296114554, 115.4272848396242, 115.43752426577772, 115.41142959048078, 115.38173105329889, 115.34729858154455, 115.34895286374034, 115.29974664267567, 115.24657278549964, 115.27032875308704, 115.29822094483443, 115.37782637324466, 115.4857200810329, 115.59785224644185, 115.56527924162297, 115.30837388709867, 114.89968264666506, 114.57565554823911, 114.20541436095672, 113.97702949352987, 113.75543096968536, 113.47558628162025, 113.35575352215743, 113.2808191485323, 113.24958296681474, 112.99344644256533, 112.62019635124602, 112.21285299092959, 112.03501473724396, 111.83666212248264, 111.8856627859756, 112.02977668598206, 112.29082332677885, 112.52735977111526, 112.57457922459146, 112.59879201700683, 112.60321842824241, 112.60553798421248, 112.59814547661423, 107.05215837171264, 103.72104805968333, 101.532478513803, 99.5833238095996, 97.8702874664493, 96.38848003065795, 95.02474128758615, 92.88892444169915, 91.384713933153, 90.35304818308687, 89.31543925247291, 88.51673270944588, 88.09844128472314, 87.65348878600086, 87.56135115412908, 87.62083982651735]}, "alignment": "inconsistent"}

7030_F.json

@@ -0,0 +1 @@
+{"input_timestamps": [1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631052000.0, 1631055600.0, 1631122200.0, 1631125800.0, 1631129400.0, 1631133000.0, 1631136600.0, 1631140200.0, 1631143800.0, 1631210400.0, 1631214000.0, 1631217600.0, 1631221200.0, 1631224800.0, 1631228400.0, 1631295000.0, 1631298600.0, 1631302200.0, 1631305800.0, 1631309400.0, 1631313000.0, 1631316600.0, 1631556000.0, 1631559600.0, 1631563200.0, 1631566800.0, 1631570400.0, 1631574000.0, 1631640600.0, 1631644200.0, 1631647800.0, 1631651400.0, 1631655000.0, 1631658600.0, 1631662200.0], "input_window": [[13.5, 13.445, 13.485, 13.421, 13.435, 13.465, 13.52, 13.035, 13.0875, 12.995, 12.825, 12.975, 13, 12.95, 13.005, 13.115, 13.095, 13.145, 13.145, 13.095, 12.8227, 12.7579, 12.7381, 12.76, 12.629, 12.625, 12.61, 12.44, 12.51, 12.5374, 12.555, 12.51, 12.535, 12.5747, 12.55, 12.6, 12.66, 12.67, 12.7299, 12.81, 13.005, 12.965, 12.96, 13.04, 13.0899, 13.095, 13.25, 13.1655, 13.2259, 13.26, 13.185, 13.1864, 13.11, 13.045, 12.9868, 12.9757, 12.89, 12.905, 12.86, 12.9939, 13.225, 13.285, 13.2733, 13.335, 13.335, 13.35, 13.12, 13.12, 13.165, 13.115, 13.085, 13.055, 12.99, 13.015, 13.095, 13.095, 13.08, 13.045, 13.03, 13.01, 13.035, 13.0901, 13.15, 13.145, 13.11, 13.015, 13.1146, 13.1701, 13.1602, 13.0468, 13.045, 12.99, 12.995, 12.9, 12.8898, 12.895, 12.8901, 12.885, 12.985, 12.9, 12.835, 12.855, 12.835, 12.9001, 12.97, 13.07, 12.9819, 13.015, 13.01, 12.965, 13.02, 12.815, 12.8528, 12.825, 12.83, 12.74, 12.755, 12.84, 12.79, 12.755, 12.7901, 12.825, 12.7669, 12.725, 12.7291, 12.785, 12.785, 12.8, 12.775, 12.8356, 12.93, 12.88, 12.865, 12.895, 12.91, 12.8901, 12.81], [13.5, 13.49, 13.49, 13.43, 13.44, 13.475, 13.52, 13.05, 13.09, 13, 12.84, 13.01, 13.01, 12.97, 13.017, 13.13, 13.105, 13.15, 13.16, 13.1, 12.825, 12.76, 12.74, 12.76, 12.65, 12.64, 12.62, 12.4551, 12.53, 12.55, 12.56, 12.5159, 12.54, 12.5999, 12.55, 12.6, 12.67, 12.67, 12.73, 12.84, 13.02, 12.965, 12.97, 13.05, 13.09, 13.0968, 13.27, 13.1662, 13.24, 13.27, 13.1899, 13.1867, 13.13, 13.06, 12.9868, 12.98, 12.9, 12.91, 12.8699, 13, 13.23, 13.3, 13.29, 13.34, 13.34, 13.37, 13.1266, 13.13, 13.17, 13.12, 13.09, 13.07, 13, 13.03, 13.1, 13.1, 13.09, 13.05, 13.04, 13.039, 13.0366, 13.12, 13.16, 13.15, 13.11, 13.03, 13.14, 13.18, 13.1688, 13.06, 13.06, 13.04, 12.9959, 12.9064, 12.89, 12.9, 12.8999, 12.89, 13, 12.9, 12.839, 12.87, 12.84, 12.94, 13.01, 13.07, 12.99, 13.015, 13.01, 12.97, 13.02, 12.82, 12.87, 12.83, 12.83, 12.76, 12.76, 12.87, 12.8, 12.76, 12.8, 12.83, 12.77, 12.7265, 12.74, 12.8, 12.79, 12.81, 12.79, 12.84, 13.01, 12.88, 12.87, 12.92, 12.91, 12.8901, 12.82], [13.365, 13.44, 13.48, 13.42, 13.425, 13.46, 13.51, 13.03, 13.08, 12.99, 12.82, 12.9743, 13, 12.93, 13, 13.11, 13.09, 13.14, 13.14, 13.08, 12.78, 12.74, 12.72, 12.75, 12.6201, 12.62, 12.56, 12.44, 12.51, 12.535, 12.53, 12.51, 12.53, 12.56, 12.53, 12.59, 12.65, 12.66, 12.71, 12.79, 13, 12.95, 12.95, 13.04, 13.07, 13.08, 13.2401, 13.15, 13.22, 13.254, 13.18, 13.1727, 13.02, 13.04, 12.96, 12.97, 12.89, 12.9, 12.86, 12.97, 13.21, 13.28, 13.27, 13.33, 13.325, 13.28, 13.08, 13.12, 13.16, 13.1, 13.08, 13.05, 12.98, 13.01, 13.09, 13.08, 13.075, 13.04, 12.9, 13.005, 13.02, 13.0849, 13.15, 13.13, 13.1, 13.01, 13.1129, 13.1701, 13.16, 13.0401, 13.045, 12.94, 12.97, 12.89, 12.88, 12.89, 12.89, 12.88, 12.9728, 12.88, 12.82, 12.8535, 12.83, 12.9001, 12.92, 13.05, 12.98, 13, 13, 12.96, 13.01, 12.79, 12.85, 12.82, 12.82, 12.74, 12.75, 12.83, 12.78, 12.74, 12.79, 12.82, 12.76, 12.72, 12.7, 12.78, 12.7701, 12.8, 12.77, 12.82, 12.93, 12.85, 12.86, 12.8947, 12.9, 12.88, 12.81], [13.3659, 13.45, 13.485, 13.42, 13.425, 13.475, 13.5102, 13.035, 13.085, 12.995, 12.8399, 13.0047, 13, 12.95, 13.015, 13.125, 13.0942, 13.15, 13.16, 13.085, 12.81, 12.745, 12.7238, 12.755, 12.65, 12.6264, 12.605, 12.4537, 12.53, 12.547, 12.535, 12.51, 12.535, 12.565, 12.535, 12.6, 12.665, 12.665, 12.71, 12.8328, 13.0045, 12.9527, 12.961, 13.045, 13.08, 13.085, 13.255, 13.15, 13.2334, 13.265, 13.185, 13.175, 13.04, 13.05, 12.965, 12.975, 12.9, 12.905, 12.86, 12.99, 13.215, 13.3, 13.29, 13.3346, 13.34, 13.315, 13.08, 13.125, 13.165, 13.105, 13.085, 13.0699, 12.985, 13.025, 13.09, 13.0836, 13.0898, 13.045, 12.92, 13.03, 13.0246, 13.1124, 13.16, 13.1301, 13.11, 13.02, 13.13, 13.18, 13.1632, 13.06, 13.055, 12.99, 12.9748, 12.8965, 12.88, 12.895, 12.89, 12.8819, 12.995, 12.8854, 12.83, 12.86, 12.84, 12.92, 12.9865, 13.0612, 12.99, 13.0074, 13.009, 12.96, 13.015, 12.7966, 12.865, 12.82, 12.825, 12.7499, 12.76, 12.8599, 12.7855, 12.76, 12.795, 12.825, 12.7658, 12.725, 12.735, 12.79, 12.775, 12.8, 12.785, 12.825, 12.98, 12.855, 12.87, 12.915, 12.91, 12.88, 12.81], [1661508.0, 225489, 35991, 20521, 67183, 73509, 105482, 556064, 39375, 71382, 205725, 371770, 141036, 15712, 105536, 115962, 183482, 17134, 59466, 141075, 587219, 144944, 111782, 27064, 168442, 183886, 1268825.0, 99214, 156180, 60948, 256726, 12803, 50955, 289353, 148500, 55595, 276517, 46746, 166742, 1746666.0, 87441, 49610, 175602, 55970, 55386, 107706, 266637, 162829, 63049, 84422, 20078, 105054, 999690, 104769, 106587, 61116, 66769, 38021, 93767, 207147, 126561, 218379, 52366, 63350, 206734, 898352, 191947, 21748, 59482, 216859, 90027, 145095, 68922, 51546, 16732, 40733, 85811, 131231, 1399432.0, 129299, 68619, 740599, 43598, 67250, 175825, 116678, 115442, 50636, 19190, 94751, 67312, 1450379.0, 138434, 114377, 73332, 26297, 28874, 70121, 129696, 166491, 222671, 127044, 23525, 420051, 1514616.0, 133303, 34169, 36505, 41162, 54781, 225966, 345859, 143646, 24566, 22091, 310613, 80985, 807436, 98538, 100454, 202650, 40999, 30793, 68077, 358795, 288617, 62020, 28973, 118050, 92823, 1074693.0, 177368, 43222, 282077, 61960, 87347, 97705]], "output_timestamps": [1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0], "output_window": [[12.89, 13, 13.045, 13.055, 13.145, 13.11, 13.185, 13.145, 13.145, 13.385, 13.335, 13.405, 13.5099, 13.41, 13.57, 13.57, 13.57, 13.575, 13.465, 13.525, 13.0582, 12.87, 12.7899, 12.6643, 12.75, 12.6401, 12.885, 12.76, 12.69, 12.803, 12.77, 12.78, 12.84], [12.92, 13.02, 13.0499, 13.0599, 13.15, 13.12, 13.22, 13.16, 13.15, 13.385, 13.335, 13.41, 13.515, 13.5, 13.57, 13.58, 13.59, 13.58, 13.465, 13.54, 13.065, 12.87, 12.8, 12.68, 12.76, 12.67, 12.97, 12.7899, 12.71, 12.81, 12.786, 12.79, 12.8499], [12.88, 12.99, 13.03, 13.05, 13.14, 13.105, 13.18, 13.135, 13.13, 13.365, 13.31, 13.4, 13.5, 13.39, 13.53, 13.55, 13.57, 13.57, 13.45, 13.51, 13.03, 12.86, 12.78, 12.66, 12.73, 12.64, 12.88, 12.7535, 12.685, 12.8, 12.7646, 12.775, 12.835], [12.8801, 13.015, 13.035, 13.0513, 13.15, 13.115, 13.2168, 13.145, 13.15, 13.365, 13.3171, 13.405, 13.5041, 13.48, 13.5421, 13.55, 13.585, 13.5769, 13.45, 13.515, 13.044, 12.87, 12.79, 12.675, 12.735, 12.6623, 12.935, 12.7643, 12.705, 12.8, 12.78, 12.79, 12.84], [661323, 130454, 74458, 34348, 53986, 85349, 1050224.0, 313008, 116496, 162797, 84683, 66442, 256723, 3486531.0, 392761, 140603, 66472, 27100, 100795, 433238, 260381, 197466, 155492, 278205, 200743, 265552, 2006619.0, 207305, 87884, 37114, 108545, 104938, 95089]], "text": {"content": "Ford Motor Company (F) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-09-14T21:45:17Z\n\nFord Motor Company (F) closed the most recent trading day at $12.86, moving -1% from the previous trading session.\n\nArticle Content:\n\nF Quick QuoteF\nFord Motor Company (F Quick QuoteF  -  Free Report)     closed at $12.86 in the latest trading session, marking a -1% move from the prior day. This change lagged the S&P 500's daily loss of 0.58%.\nHeading into today, shares of the company had lost 3.49% over the past month, lagging the Auto-Tires-Trucks sector's loss of 0.78% and the S&P 500's gain of 0.16% in that time.\nF will be looking to display strength as it nears its next earnings release. In that report, analysts expect F to post earnings of $0.28 per share. This would mark a year-over-year decline of 56.92%. Our most recent consensus estimate is calling for quarterly revenue of $32.65 billion, down 5.93% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $1.61 per share and revenue of $127.55 billion. These totals would mark changes of +292.68% and +10.08%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for F. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. F currently has a Zacks Rank of #3 (Hold).\nIn terms of valuation, F is currently trading at a Forward P/E ratio of 8.07. Its industry sports an average Forward P/E of 14.74, so we one might conclude that F is trading at a discount comparatively.\nInvestors should also note that F has a PEG ratio of 0.36 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Automotive - Domestic industry currently had an average PEG ratio of 1.15 as of yesterday's close.\nThe Automotive - Domestic industry is part of the Auto-Tires-Trucks sector. This industry currently has a Zacks Industry Rank of 174, which puts it in the bottom 32% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nFord Motor Company (F) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1631655917000, "published_utc": "2021-09-14T21:45:17Z", "article_url": "https://www.zacks.com/stock/news/1796396/ford-motor-company-f-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -2.9989433290938696, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.7399874318686912, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.934639642672772, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [13.3659, 13.40795, 13.433633333333333, 13.430225, 13.429179999999999, 13.436816666666667, 13.4473, 13.3957625, 13.361233333333333, 13.324610000000002, 13.27201, 13.22748, 13.178980000000001, 13.131979999999999, 13.090979999999998, 13.05598, 13.01438, 13.02588, 13.03338, 13.04238, 13.039390000000001, 13.01342, 12.985800000000001, 12.9663, 12.9298, 12.87994, 12.83102, 12.76139, 12.69839, 12.64459, 12.617090000000001, 12.59359, 12.57471, 12.555710000000001, 12.54421, 12.541569999999998, 12.54757, 12.568699999999998, 12.5867, 12.61528, 12.66223, 12.706500000000002, 12.7491, 12.7971, 12.8516, 12.9001, 12.959100000000001, 13.007600000000002, 13.059940000000001, 13.103159999999999, 13.12121, 13.143440000000002, 13.15134, 13.151839999999998, 13.14034, 13.129340000000003, 13.09384, 13.06934, 13.032, 13.004499999999998, 13.007499999999999, 13.02, 13.044999999999998, 13.07346, 13.11096, 13.144960000000001, 13.162959999999998, 13.184959999999998, 13.215460000000002, 13.22696, 13.21396, 13.19095, 13.16045, 13.129489999999999, 13.104489999999998, 13.08135, 13.082329999999999, 13.07433, 13.04983, 13.042330000000002, 13.03629, 13.040540000000002, 13.05804, 13.068549999999998, 13.07055, 13.06419, 13.068209999999999, 13.081710000000001, 13.10603, 13.10903, 13.11207, 13.09983, 13.081310000000002, 13.05795, 13.03495, 13.022450000000001, 12.99845, 12.968639999999999, 12.951820000000001, 12.934360000000002, 12.911859999999999, 12.898859999999999, 12.885380000000001, 12.88773, 12.89838, 12.915000000000001, 12.925, 12.937549999999998, 12.93895, 12.94641, 12.96491, 12.95857, 12.961070000000001, 12.951070000000001, 12.93492, 12.90379, 12.880790000000001, 12.866040000000002, 12.84369, 12.82369, 12.801690000000002, 12.80453, 12.79461, 12.78511, 12.77611, 12.78012, 12.78162, 12.775630000000001, 12.77558, 12.78208, 12.80058, 12.80358, 12.813999999999998, 12.833000000000002, 12.8505, 12.8595, 12.863], "in_sma_50": [13.3659, 13.40795, 13.433633333333333, 13.430225, 13.429179999999999, 13.436816666666667, 13.4473, 13.3957625, 13.361233333333333, 13.324610000000002, 13.280545454545456, 13.257558333333334, 13.237746153846153, 13.217192857142857, 13.203713333333333, 13.19879375, 13.192641176470588, 13.190272222222223, 13.188678947368421, 13.183494999999999, 13.165709523809523, 13.146586363636363, 13.128204347826086, 13.112654166666667, 13.094148, 13.076157692307692, 13.058707407407407, 13.037099999999999, 13.01961379310345, 13.00386, 12.988735483870968, 12.973775, 12.960478787878788, 12.94884705882353, 12.937022857142857, 12.927661111111112, 12.920562162162161, 12.913836842105264, 12.908610256410256, 12.906715, 12.9091, 12.910138095238096, 12.911320930232558, 12.914359090909091, 12.91804, 12.92166956521739, 12.928761702127659, 12.933370833333333, 12.93949387755102, 12.946004, 12.942385999999999, 12.936886000000001, 12.927986, 12.920585999999998, 12.911386, 12.901386, 12.889182, 12.886581999999999, 12.882082, 12.881982, 12.889484, 12.895389999999999, 12.901190000000001, 12.908881999999998, 12.915382, 12.919182000000001, 12.918897999999999, 12.918398, 12.918498000000001, 12.918897999999999, 12.924397999999998, 12.930896, 12.936119999999999, 12.94152, 12.95032, 12.959464, 12.969159999999999, 12.980986, 12.988786, 12.998446, 13.008237999999999, 13.020286, 13.032786000000002, 13.044087999999999, 13.055588, 13.063988, 13.073288, 13.083587999999999, 13.092652000000001, 13.097196000000002, 13.098206, 13.098951999999999, 13.099228, 13.096258, 13.092258000000001, 13.088458000000001, 13.081158, 13.075796, 13.071027999999998, 13.063436, 13.056336000000002, 13.050036, 13.046035999999999, 13.043436000000002, 13.043866000000001, 13.045589999999999, 13.04739, 13.049438, 13.052418, 13.051818, 13.047818, 13.03775, 13.02925, 13.018958, 13.008658, 12.997356, 12.990956, 12.985654000000002, 12.978064, 12.971163999999998, 12.965364, 12.960465999999998, 12.956082000000002, 12.950082, 12.942982000000002, 12.93711, 12.930814, 12.925913999999999, 12.923214, 12.919114, 12.918222, 12.913074, 12.907274, 12.902972, 12.898972, 12.896172000000002, 12.889772], "in_sma_200": [13.3659, 13.40795, 13.433633333333333, 13.430225, 13.429179999999999, 13.436816666666667, 13.4473, 13.3957625, 13.361233333333333, 13.324610000000002, 13.280545454545456, 13.257558333333334, 13.237746153846153, 13.217192857142857, 13.203713333333333, 13.19879375, 13.192641176470588, 13.190272222222223, 13.188678947368421, 13.183494999999999, 13.165709523809523, 13.146586363636363, 13.128204347826086, 13.112654166666667, 13.094148, 13.076157692307692, 13.058707407407407, 13.037099999999999, 13.01961379310345, 13.00386, 12.988735483870968, 12.973775, 12.960478787878788, 12.94884705882353, 12.937022857142857, 12.927661111111112, 12.920562162162161, 12.913836842105264, 12.908610256410256, 12.906715, 12.9091, 12.910138095238096, 12.911320930232558, 12.914359090909091, 12.91804, 12.92166956521739, 12.928761702127659, 12.933370833333333, 12.93949387755102, 12.946004, 12.950690196078432, 12.955003846153847, 12.956607547169812, 12.958337037037037, 12.958458181818182, 12.958753571428572, 12.957722807017543, 12.956813793103448, 12.955172881355931, 12.955753333333332, 12.960003278688525, 12.965487096774194, 12.970638095238096, 12.976325, 12.98192, 12.986966666666667, 12.988355223880596, 12.990364705882353, 12.992895652173914, 12.994497142857144, 12.995771830985916, 12.99680138888889, 12.996639726027396, 12.997022972972974, 12.998262666666665, 12.99938552631579, 13.00055974025974, 13.001129487179488, 13.00010253164557, 13.00047625, 13.000774074074073, 13.002135365853658, 13.00403734939759, 13.005538095238096, 13.00676705882353, 13.006920930232559, 13.00833563218391, 13.010286363636363, 13.012004494382024, 13.012537777777778, 13.013004395604394, 13.012754347826085, 13.012346236559141, 13.011113829787233, 13.009733684210527, 13.008538541666667, 13.007316494845362, 13.006036734693877, 13.005925252525254, 13.004719999999999, 13.0029900990099, 13.001588235294118, 13.000019417475727, 12.99925, 12.999128571428571, 12.999714150943397, 12.999623364485982, 12.999695370370372, 12.999780733944956, 12.99941909090909, 12.999559459459459, 12.997747321428571, 12.99657256637168, 12.995023684210526, 12.993545217391306, 12.991444827586205, 12.989466666666665, 12.988368644067798, 12.986663865546218, 12.984775, 12.983206611570248, 12.981909836065572, 12.980152845528455, 12.978095161290321, 12.9761504, 12.974673015873016, 12.973100787401576, 12.9717484375, 12.970300775193797, 12.969183076923077, 12.969265648854961, 12.9684, 12.96766015037594, 12.967267164179106, 12.966842962962962, 12.966204411764707, 12.965064233576642], "in_ema_10": [13.3659, 13.381190909090908, 13.400065289256196, 13.403689782118704, 13.40756436718803, 13.41982539133566, 13.436257138365539, 13.36330129502635, 13.312701059567013, 13.254937230554829, 13.179475915908496, 13.147698476652405, 13.120844208170148, 13.089781624866482, 13.076184965799849, 13.085060426563512, 13.086722167188327, 13.098227227699539, 13.109458640845077, 13.10501161523688, 13.051373139739265, 12.995668932513944, 12.946238217511407, 12.911467632509332, 12.86392806296218, 12.820741142423602, 12.781515480164764, 12.72191266558935, 12.687019453664014, 12.661561371179646, 12.638550212783347, 12.615177446822738, 12.600599729218603, 12.594127051178857, 12.583376678237245, 12.586399100375928, 12.600690173034849, 12.612382868846694, 12.630131438147295, 12.66698026757506, 12.728347491652322, 12.769138856806444, 12.804022701023454, 12.847836755382826, 12.89004825440413, 12.92549402633065, 12.98540420336144, 13.015330711841177, 13.054979673324599, 13.09316518726558, 13.109862425944566, 13.12170562122737, 13.106850053731485, 13.09651368032576, 13.072602102084712, 13.054856265342037, 13.026700580734394, 13.004573202419047, 12.978287165615583, 12.980416771867294, 13.023068267891421, 13.073419491911162, 13.112797766109132, 13.15312544499838, 13.187102636816856, 13.210356702850156, 13.186655484150128, 13.175445396122832, 13.173546233191406, 13.161083281702059, 13.147249957756229, 13.133186329073277, 13.106243360150863, 13.091471840123432, 13.091204232828261, 13.089821645041303, 13.089817709579247, 13.081669035110291, 13.052274665090238, 13.048224725982921, 13.043929321258753, 13.056378535575343, 13.075218801834371, 13.085197201500849, 13.089706801227965, 13.077032837368334, 13.08666323057409, 13.10363355228789, 13.114463815508273, 13.104561303597677, 13.095550157489008, 13.076359219763733, 13.057893907079418, 13.028549560337705, 13.001540549367212, 12.982169540391354, 12.965411442138379, 12.950227543567763, 12.958367990191807, 12.945101082884205, 12.924173613268895, 12.91250568358364, 12.899322832022978, 12.903082317109709, 12.918249168544305, 12.944240228808976, 12.952560187207343, 12.962531062260553, 12.970979960031361, 12.968983603662021, 12.977350221178018, 12.944486544600196, 12.930034445581978, 12.910028182748889, 12.89456851315818, 12.86826514712942, 12.848580574924071, 12.850638652210602, 12.838795260899582, 12.82446884982693, 12.819110877131124, 12.820181626743645, 12.8102940582448, 12.794786047654835, 12.783915857172136, 12.78502206495902, 12.783199871330105, 12.786254440179176, 12.786026360146598, 12.79311247648358, 12.827092026213837, 12.832166203265865, 12.839045075399344, 12.852855061690372, 12.86324505047394, 12.866291404933223, 12.856056604036272], "in_ema_50": [13.3659, 13.369198039215686, 13.373739292579778, 13.375553437968806, 13.377492518832776, 13.381316341623648, 13.386370602736447, 13.37259136341345, 13.361313270730571, 13.346948044427412, 13.327063807391044, 13.31442208945414, 13.302091811436332, 13.288284289419222, 13.277567258461605, 13.271584228718012, 13.264627984454561, 13.260132769377913, 13.256205994108191, 13.24949203355493, 13.232257051846894, 13.213148932166623, 13.193958777964012, 13.176744708239934, 13.15608805301484, 13.135315972504454, 13.114519267700357, 13.08860478661407, 13.066698716550775, 13.046318374725255, 13.026266673755638, 13.006020921843652, 12.987549513143902, 12.970978944001004, 12.95388173051077, 12.940004015588778, 12.929219544389218, 12.918857993628857, 12.910667484074784, 12.907613857248322, 12.911413313826818, 12.9130323995591, 12.914913481929332, 12.920014914010535, 12.926288838951299, 12.93251280605125, 12.94515936267669, 12.953192328846233, 12.964180864969912, 12.97597769379462, 12.984174646979145, 12.991657994156435, 12.993553759091478, 12.995767337166322, 12.994560774924505, 12.993793685711779, 12.990115501958376, 12.986777639136479, 12.98180596701348, 12.982127301640404, 12.991259564321172, 13.00336703238701, 13.014607540920853, 13.02715626480631, 13.039424646578611, 13.050231523183372, 13.051398914431084, 13.054285231512218, 13.058626987139188, 13.060445536663142, 13.061408456794, 13.061741458488353, 13.058731989528026, 13.057409166409279, 13.058687238314798, 13.059664209361276, 13.060846005072598, 13.060224593108968, 13.054725589457636, 13.053755958498513, 13.052612587577004, 13.054957191985748, 13.059076517790228, 13.06186175238669, 13.063749526802898, 13.062033859085137, 13.064699197944543, 13.069220798025151, 13.072906256926126, 13.072400129203533, 13.071717771195551, 13.068513152717296, 13.06483812712054, 13.058236631939343, 13.051246960098585, 13.045119628330013, 13.039036505650406, 13.032874289742548, 13.031389023478134, 13.025663963733892, 13.017990867116879, 13.011795146837786, 13.005058082255912, 13.001722471187053, 13.001125511532658, 13.003481373825496, 13.002952692499006, 13.003127096714731, 13.003357406647488, 13.001657116190724, 13.002180366536185, 12.994118391377903, 12.989054925049357, 12.982425320145461, 12.976251778178973, 12.96737523785823, 12.959242875589279, 12.955347076546563, 12.948686406878071, 12.941286939941676, 12.935550197198866, 12.931214895347932, 12.924728036706837, 12.91689556467912, 12.90976240527994, 12.905065840367001, 12.899965219176138, 12.896045014502565, 12.891690308051485, 12.889075001853389, 12.892640688055218, 12.891164582641288, 12.890334599008296, 12.891301869635422, 12.892035129649718, 12.891563163781104, 12.888364608338708], "in_ema_200": [13.3659, 13.366736815920397, 13.367913564020693, 13.368431837015512, 13.36899470430889, 13.370049483370494, 13.371444015874271, 13.36809631422378, 13.365279435475285, 13.361595062982994, 13.356404067331422, 13.352904524372901, 13.349393036568197, 13.345418976502842, 13.342131225492864, 13.339970715786468, 13.3375252360274, 13.335659313280859, 13.333911459417369, 13.331434728477893, 13.326246323219406, 13.320462777714734, 13.314525834652898, 13.30895841341257, 13.302401613279113, 13.295675229067381, 13.288802838728403, 13.280493357746032, 13.273025762146569, 13.265801625209786, 13.2585299672475, 13.251081907871903, 13.24395671475875, 13.237200926552196, 13.230213852656155, 13.22394306805261, 13.218381445484924, 13.212875162445274, 13.20787142948562, 13.204139375460887, 13.202152914013515, 13.199670795466117, 13.197295961680386, 13.1957805789771, 13.19462853341514, 13.19353770223688, 13.194149267388752, 13.19370997119583, 13.194104896855574, 13.19481032076746, 13.194712705635446, 13.194516559310715, 13.192979081108618, 13.191556403684652, 13.189302111110676, 13.187169751796143, 13.184312341330509, 13.18153311405359, 13.178333779585396, 13.176459811629321, 13.176843296090722, 13.178068735930616, 13.179182479851704, 13.180728922838256, 13.182313709675688, 13.183633971270956, 13.182602787477215, 13.182029625412765, 13.181860176403683, 13.18109539852902, 13.180139225409329, 13.179042317693813, 13.177111548363527, 13.175598000618617, 13.174746279219429, 13.173839351067992, 13.173003138619555, 13.171729475548714, 13.169224704647732, 13.167839384203477, 13.166414116698965, 13.165876662801464, 13.165818188544735, 13.165462783683594, 13.164910915189232, 13.16346901553561, 13.163135990505404, 13.163303791594904, 13.163302758842716, 13.162274870695027, 13.16120745904632, 13.159503902239889, 13.15766605246636, 13.15506738527764, 13.152330396369404, 13.149769894912993, 13.147185119839232, 13.144545466905509, 13.143057452309433, 13.140493696565061, 13.137404207047, 13.134643966180862, 13.131712185422845, 13.129605596513166, 13.128181660229453, 13.127515176048066, 13.126146865838633, 13.124965304984517, 13.12381142135283, 13.12218145696126, 13.12111497480244, 13.117885970078039, 13.115369691768805, 13.112430689860659, 13.109570682996374, 13.105991870230241, 13.102549165053821, 13.100134745501046, 13.097004051515961, 13.093650777371524, 13.09067912784544, 13.088035554434043, 13.084829230509326, 13.081248840156, 13.077803578064897, 13.07493986087022, 13.071955384642656, 13.069249360914869, 13.06642100906497, 13.064018809969795, 13.063182801910395, 13.06111133124462, 13.059209725958604, 13.05777480331225, 13.056304407259393, 13.054550134550345, 13.052116799878203], "in_macd": [0.0, 0.006708831908831314, 0.014680608111946825, 0.015573816155846743, 0.016495004040315564, 0.02101735917441161, 0.027128978049566044, -0.006299571014624306, -0.028429635711471946, -0.052623508215139836, -0.08335177290359397, -0.09333030765490768, -0.10045958351243378, -0.1088889639305819, -0.10906709429886696, -0.09918879650423129, -0.0927760128018349, -0.08224319351589138, -0.07225601950535676, -0.06959078608393376, -0.08864690478699089, -0.10775187636588868, -0.12318338542210938, -0.1313809109171853, -0.14468232364504097, -0.1553374780768948, -0.1636224283801777, -0.1803183589211521, -0.18525769642281453, -0.1856602235660194, -0.18481707276863446, -0.18404460906391762, -0.1793477260010885, -0.17123082074102491, -0.1653132360416496, -0.15360785502599228, -0.1375012704122902, -0.12331518536836761, -0.10720568642662442, -0.08356655550159076, -0.050396677363726994, -0.027966753724500748, -0.009412634021696675, 0.011932190634594164, 0.0313113872669053, 0.04653655400428036, 0.07149602590388326, 0.08186032980352742, 0.09570062112315192, 0.10797434656020144, 0.1099782699475167, 0.10949726097806334, 0.09710333929569259, 0.08708413183177477, 0.07146128687478281, 0.05920451334010757, 0.04294402680051412, 0.0301137991492606, 0.01612870569999636, 0.015358291109263789, 0.03252838462239893, 0.05239067002873199, 0.066557524178668, 0.08045625578697724, 0.09085946424605851, 0.09598038865991221, 0.08015227657777757, 0.07042766139573153, 0.06519694965600031, 0.055569503709989476, 0.04579792066157573, 0.03641564994659241, 0.02187722531295222, 0.013428291764512323, 0.011840913152321164, 0.00995175995869424, 0.008852830704901393, 0.004317170113411706, -0.009257118613405169, -0.011011822104634916, -0.012691868177766352, -0.006859518312808177, 0.0015853087131567634, 0.00579837480229628, 0.00742971290857497, 0.001443670537044639, 0.005512227989125762, 0.01262563080213397, 0.01671475687156132, 0.011495527930268423, 0.006876524880192747, -0.002005902294424544, -0.010154745211355731, -0.022669596554120375, -0.03353257585054159, -0.040464738252573795, -0.04583364340228435, -0.050163883694482436, -0.04396263168757919, -0.0473461222042495, -0.053876821358857185, -0.05598632273231097, -0.05859648679717999, -0.053591954519832896, -0.043755446843622536, -0.029591169355498437, -0.02383635172969356, -0.017667917957574275, -0.012506120353117822, -0.012228288949593491, -0.007483796665352926, -0.021103538645903086, -0.026077370241536002, -0.03326681242909579, -0.0381215969073363, -0.047481652018124265, -0.05346822907622695, -0.04958001191005579, -0.051903716273765, -0.055166975062727275, -0.05430295303057342, -0.05061401322725523, -0.05186952747562579, -0.055516787613518304, -0.05694393686555799, -0.053025675603016964, -0.050548112783614485, -0.04603665344894026, -0.04317398128132943, -0.03724825258839992, -0.01981643378239184, -0.01590470755224338, -0.011462133354237736, -0.004261117861737773, 0.001030402741923453, 0.0027712761181035717, -0.0014804188278283448], "in_signal": [0.0, 0.001341766381766263, 0.004009534727802376, 0.00632239101341125, 0.008356913618792112, 0.010889002729916011, 0.014136997793846019, 0.010049684032151954, 0.0023538200834271753, -0.008641645576286229, -0.02358367104174778, -0.03753299836437976, -0.050118315393990566, -0.061872445101308834, -0.07131137494082046, -0.07688685925350264, -0.0800646899631691, -0.08050039067371356, -0.07885151644004221, -0.07699937036882053, -0.0793288772524546, -0.08501347707514142, -0.09264745874453502, -0.10039414917906508, -0.10925178407226027, -0.11846892287318718, -0.1274996239745853, -0.13806337096389867, -0.14750223605568186, -0.15513383355774937, -0.16107048139992639, -0.16566530693272463, -0.1684017907463974, -0.1689675967453229, -0.16823672460458827, -0.16531095068886908, -0.15974901463355332, -0.15246224878051617, -0.14341093630973784, -0.13144206014810844, -0.11523298359123216, -0.09777973761788589, -0.08010631689864806, -0.06169861539199962, -0.04309661486021864, -0.025169981087318834, -0.005836779689078416, 0.011702642209442752, 0.028502237992184588, 0.04439665970578796, 0.057512981754133705, 0.06790983759891964, 0.07374853793827424, 0.07641565671697435, 0.07542478274853605, 0.07218072886685035, 0.06633338845358311, 0.05908947059271861, 0.05049731761417416, 0.04346951231319209, 0.04128128677503346, 0.043503163425773164, 0.04811403557635213, 0.05458247961847716, 0.061837876543993434, 0.06866637896717719, 0.07096355848929727, 0.07085637907058412, 0.06972449318766737, 0.06689349529213179, 0.06267438036602058, 0.05742263428213495, 0.050313552488298406, 0.04293650034354119, 0.036717382905297184, 0.0313642583159766, 0.026861972793761558, 0.02235301225769159, 0.016030986083472237, 0.010622424445850806, 0.005959565921127375, 0.003395749074340265, 0.0030336610021035647, 0.003586603762142108, 0.004355225591428681, 0.0037729145805518727, 0.004120777262266651, 0.005821747970240115, 0.008000349750504357, 0.00869938538645717, 0.008334813285204287, 0.006266670169278522, 0.0029823870931516717, -0.0021480096363027373, -0.008424922879150509, -0.014832885953835168, -0.021033037443525006, -0.02685920669371649, -0.030279891692489035, -0.03369313779484113, -0.03772987450764434, -0.04138116415257767, -0.044824228681498136, -0.04657777384916509, -0.04601330844805658, -0.042728880629544955, -0.03895037484957468, -0.0346938834711746, -0.030256330847563247, -0.026650722467969297, -0.022817337307446024, -0.02247457757513744, -0.023195136108417152, -0.02520947137255288, -0.027791896479509567, -0.031729847587232504, -0.036077523885031396, -0.03877802149003628, -0.04140316044678202, -0.04415592336997108, -0.04618532930209155, -0.04707106608712429, -0.048030758364824594, -0.04952796421456334, -0.05101115874476227, -0.05141406211641321, -0.051240872249853464, -0.050200028489670825, -0.04879481904800255, -0.04648550575608203, -0.041151691361343994, -0.036102294599523875, -0.03117426235046665, -0.025791633452720876, -0.02042722621379201, -0.015787525747412896, -0.012926104363495986], "in_upper_bb": [null, 13.526885360595577, 13.55606050896576, 13.531111784730872, 13.516675417022835, 13.523557698864044, 13.543980987444964, 13.700733879219193, 13.713799752607772, 13.729754873402646, 13.763414209911849, 13.744722822697007, 13.725560637814423, 13.710462210706236, 13.690372239207525, 13.670595309803836, 13.652269831249766, 13.636630362814731, 13.622683410115304, 13.608460952691939, 13.602585592329376, 13.580614210964555, 13.541515250196957, 13.501589108042463, 13.460041134477429, 13.392463164206172, 13.293392194627694, 13.314952373934362, 13.30678674714054, 13.301938906424395, 13.30702285771538, 13.29485309817374, 13.27643672169818, 13.259326927124057, 13.230027328842056, 13.171654881695984, 13.113531564964212, 13.029655549115516, 12.924785863727948, 12.843000270701141, 12.899869983222061, 12.942533211008497, 12.984656150513672, 13.040212221796903, 13.103558793147236, 13.159936984437381, 13.248923884268534, 13.292856257456545, 13.349843352208671, 13.40400963047555, 13.432609865625938, 13.448539715259436, 13.442368666456327, 13.43337013177964, 13.405850630119758, 13.380240932369137, 13.358202841780539, 13.33008478628312, 13.308255550297266, 13.298015314442692, 13.317567009983735, 13.3498846752513, 13.37536595273115, 13.407824264318203, 13.437216253831057, 13.459201081270304, 13.44645379220636, 13.445042822057676, 13.438263874671383, 13.423194504412606, 13.416700243479232, 13.410405935234788, 13.411114588704057, 13.410965126532425, 13.410588407634883, 13.409829923815709, 13.402263254618315, 13.392849802987698, 13.384010638274738, 13.381833676925144, 13.37394369006632, 13.35055600552528, 13.330554827831346, 13.29379638028209, 13.246204680386857, 13.192479720838215, 13.197673544840331, 13.207400330401272, 13.207057828954612, 13.204389327351882, 13.203131016403843, 13.204532143036653, 13.205453532912996, 13.218670116560194, 13.227707564779832, 13.231134607357488, 13.23169366496653, 13.234619607675196, 13.23305909292605, 13.235674226488054, 13.242449088045381, 13.23427151908294, 13.215776327492671, 13.196156621108155, 13.180647343344408, 13.185642387864368, 13.165358043280788, 13.130751184510256, 13.095970206165129, 13.081275062030482, 13.07343925459502, 13.075402670704962, 13.070866113586485, 13.073767013111114, 13.075856142436399, 13.085122342329274, 13.090835735059597, 13.090509069148915, 13.081502511786644, 13.084115305338418, 13.085000914592303, 13.084704196039421, 13.086815751804147, 13.086754827869894, 13.074434531238984, 13.039815019365104, 13.018265468410899, 12.988787703555428, 12.952800568853903, 12.92776220747745, 12.91388876572074, 12.919311281481965, 12.920138137245816, 12.934952242559989, 12.946967929947323, 12.953143122982285, 12.952765217563238], "in_lower_bb": [null, 13.289014639404423, 13.311206157700905, 13.329338215269129, 13.341684582977162, 13.35007563446929, 13.350619012555036, 13.090791120780807, 13.008666914058894, 12.919465126597357, 12.797676699179062, 12.77039384396966, 12.749931669877883, 12.723923503579478, 12.717054427459141, 12.726992190196164, 12.733012521691409, 12.743914081629715, 12.754674484621539, 12.758529047308059, 12.708814407670623, 12.660285789035445, 12.62326474980304, 12.596690891957536, 12.560738865522566, 12.543456835793828, 12.552007805372307, 12.472317626065637, 12.42498325285946, 12.3850310935756, 12.349457142284619, 12.312156901826263, 12.28407327830182, 12.262683072875944, 12.243982671157944, 12.249855118304017, 12.265058435035787, 12.300434450884483, 12.360304136272052, 12.416869729298858, 12.379450016777941, 12.357556788991504, 12.33915384948633, 12.312597778203095, 12.292251206852765, 12.28173301556262, 12.257746115731466, 12.283443742543454, 12.29679664779133, 12.314430369524448, 12.350830134374064, 12.401400284740568, 12.458071333543677, 12.51556986822036, 12.586089369880241, 12.649199067630864, 12.69473715821946, 12.74685521371688, 12.783684449702735, 12.809644685557307, 12.811142990016267, 12.813555324748702, 12.82097404726885, 12.817475735681795, 12.81408374616894, 12.815098918729696, 12.81034620779364, 12.809257177942325, 12.809196125328617, 12.8082654955874, 12.804759756520768, 12.800544064765216, 12.794335411295945, 12.791984873467573, 12.804861592365114, 12.816480076184293, 12.843026745381685, 12.866440197012302, 12.881279361725262, 12.887456323074858, 12.876306309933682, 12.88093399447472, 12.88793517216865, 12.904243619717908, 12.928835319613146, 12.953060279161786, 12.952866455159668, 12.948639669598728, 12.948802171045388, 12.946970672648119, 12.945228983596154, 12.935837856963348, 12.933896467087004, 12.907829883439806, 12.877792435220167, 12.855505392642511, 12.834966335033473, 12.815730392324806, 12.824790907073945, 12.807715773511944, 12.781480911954619, 12.76441848091706, 12.750913672507329, 12.749523378891844, 12.752682656655594, 12.751807612135634, 12.758091956719214, 12.775438815489743, 12.794799793834867, 12.79949493796952, 12.803330745404981, 12.782027329295039, 12.775583886413513, 12.765032986888885, 12.757443857563603, 12.733667657670726, 12.714954264940404, 12.713080930851088, 12.701137488213353, 12.685984694661585, 12.681599085407697, 12.678395803960576, 12.668864248195854, 12.649425172130107, 12.636595468761017, 12.6440949806349, 12.644144531589102, 12.65288229644457, 12.666469431146098, 12.67800779252255, 12.688381234279257, 12.688798718518035, 12.688471862754183, 12.683157757440013, 12.679642070052676, 12.686476877017716, 12.691854782436758], "out_sma_10": [12.8801, 12.94755, 12.976700000000001, 12.99535, 13.02628, 13.041066666666666, 13.066171428571428, 13.076025, 13.084244444444444, 13.11232, 13.156020000000002, 13.19502, 13.24193, 13.2848, 13.324010000000001, 13.36751, 13.404329999999998, 13.44752, 13.477519999999998, 13.492520000000003, 13.465209999999999, 13.41171, 13.3403, 13.259800000000002, 13.179089999999999, 13.09032, 13.025319999999999, 12.944060000000002, 12.869560000000002, 12.79806, 12.77166, 12.76366, 12.76866], "out_sma_50": [12.8801, 12.94755, 12.976700000000001, 12.99535, 13.02628, 13.041066666666666, 13.066171428571428, 13.076025, 13.084244444444444, 13.11232, 13.130936363636364, 13.153775000000001, 13.180723076923076, 13.2021, 13.224766666666666, 13.24509375, 13.265088235294117, 13.282411111111111, 13.291231578947368, 13.302420000000001, 13.290114285714285, 13.271018181818182, 13.250104347826088, 13.226141666666665, 13.206496, 13.185565384615385, 13.176285185185186, 13.16157142857143, 13.145827586206895, 13.1343, 13.122870967741937, 13.11246875, 13.104212121212122], "out_sma_200": [12.8801, 12.94755, 12.976700000000001, 12.99535, 13.02628, 13.041066666666666, 13.066171428571428, 13.076025, 13.084244444444444, 13.11232, 13.130936363636364, 13.153775000000001, 13.180723076923076, 13.2021, 13.224766666666666, 13.24509375, 13.265088235294117, 13.282411111111111, 13.291231578947368, 13.302420000000001, 13.290114285714285, 13.271018181818182, 13.250104347826088, 13.226141666666665, 13.206496, 13.185565384615385, 13.176285185185186, 13.16157142857143, 13.145827586206895, 13.1343, 13.122870967741937, 13.11246875, 13.104212121212122], "out_ema_10": [12.8801, 12.904627272727273, 12.928331404958676, 12.950689331329825, 12.9869276347244, 13.010213519319963, 13.047774697625425, 13.065452025329893, 13.08082438436082, 13.132492678113397, 13.166057645729143, 13.209501710142026, 13.263065035570747, 13.302507756376066, 13.346069982489507, 13.383148167491413, 13.419848500674792, 13.44840331873392, 13.448693624418661, 13.460749329069813, 13.384976723784392, 13.29134459218723, 13.200191029971368, 13.104701751794755, 13.037483251468434, 12.96926811483781, 12.963037548503662, 12.926903448775722, 12.886557367180135, 12.870819664056475, 12.854306997864388, 12.842614816434498, 12.842139395264589], "out_ema_50": [12.8801, 12.885390196078431, 12.89125724721261, 12.897533433596431, 12.907434083259316, 12.9155739231315, 12.927386710459677, 12.935920564951456, 12.944315836914145, 12.960813255074374, 12.974785284287144, 12.991656449609216, 13.011752275114738, 13.030114930992593, 13.05019277683602, 13.069793060097354, 13.089997253819027, 13.109091479159458, 13.122460440761047, 13.137854148966497, 13.134173594105066, 13.123813845316631, 13.110723106284608, 13.093635925645998, 13.079571771699097, 13.063208172808936, 13.058180401326235, 13.046655679705598, 13.033257417756358, 13.024110068040423, 13.014537124195702, 13.005731746776263, 12.99923246258896], "out_ema_200": [12.8801, 12.881442288557215, 12.882970225984506, 12.884645149109039, 12.887285495884074, 12.889551311845427, 12.892807517697712, 12.895316895631069, 12.897851055873547, 12.90249930407381, 12.906624684132778, 12.911583642499616, 12.917479327648874, 12.923076548269284, 12.929235985599938, 12.935412741962129, 12.941876296768475, 12.948194940581724, 12.953188025750064, 12.958778194648074, 12.95962617281078, 12.958734370096247, 12.957055421140065, 12.954248899536681, 12.952067318446765, 12.949184061546799, 12.949042926606035, 12.947204688530354, 12.944794691629555, 12.943353948429262, 12.941728536007082, 12.940218799330394, 12.939221597347007], "out_macd": [0.0, 0.01076125356125246, 0.020665241353558628, 0.029489559522989595, 0.04394064003153986, 0.05196994082847972, 0.06578925124398971, 0.07013897591432894, 0.0731464356883631, 0.09182012712741106, 0.10158304632179593, 0.1150863813450691, 0.13225980472404153, 0.14228502469646642, 0.15347190615980466, 0.16111778871757743, 0.16806407518058997, 0.1709449084472734, 0.16113080450011807, 0.1567906284218612, 0.11403076820759317, 0.06534961541057349, 0.020082619738714058, -0.024785626098081437, -0.05487002809445585, -0.08361455925293271, -0.083428484698997, -0.09594904184678121, -0.10939564312385563, -0.11110570802043718, -0.11277478213576053, -0.11199955778582016, -0.10612723605539998], "out_signal": [0.0, 0.002152250712250492, 0.005854848840512119, 0.010581790977007614, 0.017253560787914065, 0.024196836796027195, 0.0325153196856197, 0.04004005093136155, 0.046661327882761866, 0.0556930877316917, 0.06487107944971254, 0.07491413982878387, 0.0863832728078354, 0.09756362318556162, 0.10874527978041024, 0.11921978156784369, 0.12898864029039295, 0.13737989392176903, 0.14213007603743882, 0.1450621865143233, 0.13885590285297728, 0.12415464536449652, 0.10334024023934003, 0.07771506697185575, 0.05119804795859343, 0.024235526516288203, 0.0027027242732311635, -0.017027628950771312, -0.03550123178538818, -0.050622127032397976, -0.06305265805307049, -0.07284203799962043, -0.07949907761077635], "out_upper_bb": [null, 13.138327409564132, 13.145207210528216, 13.15185861531132, 13.219940806566536, 13.228819426078259, 13.28301904678249, 13.284381199126127, 13.28528648261336, 13.372043884153923, 13.406544567762836, 13.460518210638359, 13.532877570991102, 13.576351014078067, 13.625872549849412, 13.66533699047707, 13.70412309656571, 13.7329876144482, 13.735813620133278, 13.746565081085713, 13.72713987270144, 13.745796964558574, 13.776331458587517, 13.821619709420565, 13.849519446499878, 13.88051517212689, 13.879582481302293, 13.89011095384438, 13.901733783925247, 13.88594097085711, 13.871697745171403, 13.841902813785632, 13.789743131130619], "out_lower_bb": [null, 12.756772590435867, 12.808192789471786, 12.83884138468868, 12.832619193433464, 12.853313907255073, 12.849323810360366, 12.867668800873872, 12.883202406275528, 12.852596115846078, 12.855328159509892, 12.847031789361644, 12.82856858285505, 12.827848985921932, 12.82366078348392, 12.824850509522932, 12.826053374022525, 12.831834607774022, 12.846649537761458, 12.85827491891429, 12.894090127298565, 12.860933035441425, 12.805898541412482, 12.72298029057943, 12.653580553500122, 12.577314827873112, 12.550067518697706, 12.501469046155618, 12.445346216074752, 12.404639029142889, 12.365172254828597, 12.333467186214365, 12.319216868869384], "overall_sma_10": [13.3659, 13.40795, 13.433633333333333, 13.430225, 13.429179999999999, 13.436816666666667, 13.4473, 13.3957625, 13.361233333333333, 13.324610000000002, 13.27201, 13.22748, 13.178980000000001, 13.131979999999999, 13.090979999999998, 13.05598, 13.01438, 13.02588, 13.03338, 13.04238, 13.039390000000001, 13.01342, 12.985800000000001, 12.9663, 12.9298, 12.87994, 12.83102, 12.76139, 12.69839, 12.64459, 12.617090000000001, 12.59359, 12.57471, 12.555710000000001, 12.54421, 12.541569999999998, 12.54757, 12.568699999999998, 12.5867, 12.61528, 12.66223, 12.706500000000002, 12.7491, 12.7971, 12.8516, 12.9001, 12.959100000000001, 13.007600000000002, 13.059940000000001, 13.103159999999999, 13.12121, 13.143440000000002, 13.15134, 13.151839999999998, 13.14034, 13.129340000000003, 13.09384, 13.06934, 13.032, 13.004499999999998, 13.007499999999999, 13.02, 13.044999999999998, 13.07346, 13.11096, 13.144960000000001, 13.162959999999998, 13.184959999999998, 13.215460000000002, 13.22696, 13.21396, 13.19095, 13.16045, 13.129489999999999, 13.104489999999998, 13.08135, 13.082329999999999, 13.07433, 13.04983, 13.042330000000002, 13.03629, 13.040540000000002, 13.05804, 13.068549999999998, 13.07055, 13.06419, 13.068209999999999, 13.081710000000001, 13.10603, 13.10903, 13.11207, 13.09983, 13.081310000000002, 13.05795, 13.03495, 13.022450000000001, 12.99845, 12.968639999999999, 12.951820000000001, 12.934360000000002, 12.911859999999999, 12.898859999999999, 12.885380000000001, 12.88773, 12.89838, 12.915000000000001, 12.925, 12.937549999999998, 12.93895, 12.94641, 12.96491, 12.95857, 12.961070000000001, 12.951070000000001, 12.93492, 12.90379, 12.880790000000001, 12.866040000000002, 12.84369, 12.82369, 12.801690000000002, 12.80453, 12.79461, 12.78511, 12.77611, 12.78012, 12.78162, 12.775630000000001, 12.77558, 12.78208, 12.80058, 12.80358, 12.813999999999998, 12.833000000000002, 12.8505, 12.8595, 12.863, 12.871009999999998, 12.89401, 12.91501, 12.922140000000002, 12.951640000000001, 12.976140000000001, 13.006319999999999, 13.02982, 13.056819999999998, 13.11232, 13.156020000000002, 13.19502, 13.24193, 13.2848, 13.324009999999998, 13.367510000000001, 13.404329999999998, 13.44752, 13.477519999999998, 13.492519999999999, 13.465210000000003, 13.41171, 13.340300000000003, 13.259800000000002, 13.179089999999999, 13.09032, 13.025319999999999, 12.944059999999999, 12.869559999999998, 12.79806, 12.77166, 12.763659999999998, 12.76866], "overall_sma_50": [13.3659, 13.40795, 13.433633333333333, 13.430225, 13.429179999999999, 13.436816666666667, 13.4473, 13.3957625, 13.361233333333333, 13.324610000000002, 13.280545454545456, 13.257558333333334, 13.237746153846153, 13.217192857142857, 13.203713333333333, 13.19879375, 13.192641176470588, 13.190272222222223, 13.188678947368421, 13.183494999999999, 13.165709523809523, 13.146586363636363, 13.128204347826086, 13.112654166666667, 13.094148, 13.076157692307692, 13.058707407407407, 13.037099999999999, 13.01961379310345, 13.00386, 12.988735483870968, 12.973775, 12.960478787878788, 12.94884705882353, 12.937022857142857, 12.927661111111112, 12.920562162162161, 12.913836842105264, 12.908610256410256, 12.906715, 12.9091, 12.910138095238096, 12.911320930232558, 12.914359090909091, 12.91804, 12.92166956521739, 12.928761702127659, 12.933370833333333, 12.93949387755102, 12.946004, 12.942385999999999, 12.936886000000001, 12.927986, 12.920585999999998, 12.911386, 12.901386, 12.889182, 12.886581999999999, 12.882082, 12.881982, 12.889484, 12.895389999999999, 12.901190000000001, 12.908881999999998, 12.915382, 12.919182000000001, 12.918897999999999, 12.918398, 12.918498000000001, 12.918897999999999, 12.924397999999998, 12.930896, 12.936119999999999, 12.94152, 12.95032, 12.959464, 12.969159999999999, 12.980986, 12.988786, 12.998446, 13.008237999999999, 13.020286, 13.032786000000002, 13.044087999999999, 13.055588, 13.063988, 13.073288, 13.083587999999999, 13.092652000000001, 13.097196000000002, 13.098206, 13.098951999999999, 13.099228, 13.096258, 13.092258000000001, 13.088458000000001, 13.081158, 13.075796, 13.071027999999998, 13.063436, 13.056336000000002, 13.050036, 13.046035999999999, 13.043436000000002, 13.043866000000001, 13.045589999999999, 13.04739, 13.049438, 13.052418, 13.051818, 13.047818, 13.03775, 13.02925, 13.018958, 13.008658, 12.997356, 12.990956, 12.985654000000002, 12.978064, 12.971163999999998, 12.965364, 12.960465999999998, 12.956082000000002, 12.950082, 12.942982000000002, 12.93711, 12.930814, 12.925913999999999, 12.923214, 12.919114, 12.918222, 12.913074, 12.907274, 12.902972, 12.898972, 12.896172000000002, 12.889772, 12.883773999999999, 12.880809999999999, 12.88031, 12.880236, 12.883436, 12.88624, 12.892646, 12.897946, 12.903046, 12.912545999999999, 12.92125, 12.929450000000001, 12.941824000000002, 12.954823999999999, 12.968466, 12.982666000000002, 12.995966, 13.007774, 13.015550000000001, 13.02605, 13.026782, 13.024002000000001, 13.020601999999998, 13.013802, 13.01257, 13.008516, 13.010816000000002, 13.009602, 13.008704, 13.009504, 13.007905999999998, 13.007996, 13.009595999999998], "overall_sma_200": [13.3659, 13.40795, 13.433633333333333, 13.430225, 13.429179999999999, 13.436816666666667, 13.4473, 13.3957625, 13.361233333333333, 13.324610000000002, 13.280545454545456, 13.257558333333334, 13.237746153846153, 13.217192857142857, 13.203713333333333, 13.19879375, 13.192641176470588, 13.190272222222223, 13.188678947368421, 13.183494999999999, 13.165709523809523, 13.146586363636363, 13.128204347826086, 13.112654166666667, 13.094148, 13.076157692307692, 13.058707407407407, 13.037099999999999, 13.01961379310345, 13.00386, 12.988735483870968, 12.973775, 12.960478787878788, 12.94884705882353, 12.937022857142857, 12.927661111111112, 12.920562162162161, 12.913836842105264, 12.908610256410256, 12.906715, 12.9091, 12.910138095238096, 12.911320930232558, 12.914359090909091, 12.91804, 12.92166956521739, 12.928761702127659, 12.933370833333333, 12.93949387755102, 12.946004, 12.950690196078432, 12.955003846153847, 12.956607547169812, 12.958337037037037, 12.958458181818182, 12.958753571428572, 12.957722807017543, 12.956813793103448, 12.955172881355931, 12.955753333333332, 12.960003278688525, 12.965487096774194, 12.970638095238096, 12.976325, 12.98192, 12.986966666666667, 12.988355223880596, 12.990364705882353, 12.992895652173914, 12.994497142857144, 12.995771830985916, 12.99680138888889, 12.996639726027396, 12.997022972972974, 12.998262666666665, 12.99938552631579, 13.00055974025974, 13.001129487179488, 13.00010253164557, 13.00047625, 13.000774074074073, 13.002135365853658, 13.00403734939759, 13.005538095238096, 13.00676705882353, 13.006920930232559, 13.00833563218391, 13.010286363636363, 13.012004494382024, 13.012537777777778, 13.013004395604394, 13.012754347826085, 13.012346236559141, 13.011113829787233, 13.009733684210527, 13.008538541666667, 13.007316494845362, 13.006036734693877, 13.005925252525254, 13.004719999999999, 13.0029900990099, 13.001588235294118, 13.000019417475727, 12.99925, 12.999128571428571, 12.999714150943397, 12.999623364485982, 12.999695370370372, 12.999780733944956, 12.99941909090909, 12.999559459459459, 12.997747321428571, 12.99657256637168, 12.995023684210526, 12.993545217391306, 12.991444827586205, 12.989466666666665, 12.988368644067798, 12.986663865546218, 12.984775, 12.983206611570248, 12.981909836065572, 12.980152845528455, 12.978095161290321, 12.9761504, 12.974673015873016, 12.973100787401576, 12.9717484375, 12.970300775193797, 12.969183076923077, 12.969265648854961, 12.9684, 12.96766015037594, 12.967267164179106, 12.966842962962962, 12.966204411764707, 12.965064233576642, 12.964448550724638, 12.964812230215827, 12.965313571428572, 12.965923404255319, 12.96721971830986, 12.968253146853147, 12.969979166666667, 12.971186206896553, 12.97241095890411, 12.975081632653062, 12.977392567567568, 12.980262416107383, 12.983754666666668, 12.98704105960265, 12.990692763157895, 12.994348366013071, 12.998183766233765, 13.001917419354838, 13.004789743589743, 13.00803949044586, 13.008267088607594, 13.007397484276728, 13.006038749999998, 13.003982608695653, 13.002322222222222, 13.000236196319019, 12.999838414634146, 12.998410909090909, 12.996643373493974, 12.995465868263473, 12.994183333333334, 12.992975147928995, 12.992075294117646], "overall_ema_10": [13.3659, 13.381190909090908, 13.400065289256196, 13.403689782118704, 13.40756436718803, 13.41982539133566, 13.436257138365539, 13.36330129502635, 13.312701059567013, 13.254937230554829, 13.179475915908496, 13.147698476652405, 13.120844208170148, 13.089781624866482, 13.076184965799849, 13.085060426563512, 13.086722167188327, 13.098227227699539, 13.109458640845077, 13.10501161523688, 13.051373139739265, 12.995668932513944, 12.946238217511407, 12.911467632509332, 12.86392806296218, 12.820741142423602, 12.781515480164764, 12.72191266558935, 12.687019453664014, 12.661561371179646, 12.638550212783347, 12.615177446822738, 12.600599729218603, 12.594127051178857, 12.583376678237245, 12.586399100375928, 12.600690173034849, 12.612382868846694, 12.630131438147295, 12.66698026757506, 12.728347491652322, 12.769138856806444, 12.804022701023454, 12.847836755382826, 12.89004825440413, 12.92549402633065, 12.98540420336144, 13.015330711841177, 13.054979673324599, 13.09316518726558, 13.109862425944566, 13.12170562122737, 13.106850053731485, 13.09651368032576, 13.072602102084712, 13.054856265342037, 13.026700580734394, 13.004573202419047, 12.978287165615583, 12.980416771867294, 13.023068267891421, 13.073419491911162, 13.112797766109132, 13.15312544499838, 13.187102636816856, 13.210356702850156, 13.186655484150128, 13.175445396122832, 13.173546233191406, 13.161083281702059, 13.147249957756229, 13.133186329073277, 13.106243360150863, 13.091471840123432, 13.091204232828261, 13.089821645041303, 13.089817709579247, 13.081669035110291, 13.052274665090238, 13.048224725982921, 13.043929321258753, 13.056378535575343, 13.075218801834371, 13.085197201500849, 13.089706801227965, 13.077032837368334, 13.08666323057409, 13.10363355228789, 13.114463815508273, 13.104561303597677, 13.095550157489008, 13.076359219763733, 13.057893907079418, 13.028549560337705, 13.001540549367212, 12.982169540391354, 12.965411442138379, 12.950227543567763, 12.958367990191807, 12.945101082884205, 12.924173613268895, 12.91250568358364, 12.899322832022978, 12.903082317109709, 12.918249168544305, 12.944240228808976, 12.952560187207343, 12.962531062260553, 12.970979960031361, 12.968983603662021, 12.977350221178018, 12.944486544600196, 12.930034445581978, 12.910028182748889, 12.89456851315818, 12.86826514712942, 12.848580574924071, 12.850638652210602, 12.838795260899582, 12.82446884982693, 12.819110877131124, 12.820181626743645, 12.8102940582448, 12.794786047654835, 12.783915857172136, 12.78502206495902, 12.783199871330105, 12.786254440179176, 12.786026360146598, 12.79311247648358, 12.827092026213837, 12.832166203265865, 12.839045075399344, 12.852855061690372, 12.86324505047394, 12.866291404933223, 12.856056604036272, 12.860428130575132, 12.888532106834198, 12.915162632864345, 12.939914881434463, 12.978112175719104, 13.003000871042904, 13.041873439944194, 13.060623723590703, 13.07687395566512, 13.12926050918055, 13.163413143874994, 13.207338026806813, 13.261294749205573, 13.301059340259105, 13.344884914757447, 13.382178566619729, 13.419055190870687, 13.447754247076016, 13.448162565789467, 13.460314826555017, 13.384621221726832, 13.291053726867407, 13.19995304925515, 13.104507040299668, 13.037323942063363, 12.969137770779115, 12.962930903364729, 12.926816193662049, 12.886485976632585, 12.870761253608478, 12.854259207497845, 12.842575715225507, 12.842107403366322], "overall_ema_50": [13.3659, 13.369198039215686, 13.373739292579778, 13.375553437968806, 13.377492518832776, 13.381316341623648, 13.386370602736447, 13.37259136341345, 13.361313270730571, 13.346948044427412, 13.327063807391044, 13.31442208945414, 13.302091811436332, 13.288284289419222, 13.277567258461605, 13.271584228718012, 13.264627984454561, 13.260132769377913, 13.256205994108191, 13.24949203355493, 13.232257051846894, 13.213148932166623, 13.193958777964012, 13.176744708239934, 13.15608805301484, 13.135315972504454, 13.114519267700357, 13.08860478661407, 13.066698716550775, 13.046318374725255, 13.026266673755638, 13.006020921843652, 12.987549513143902, 12.970978944001004, 12.95388173051077, 12.940004015588778, 12.929219544389218, 12.918857993628857, 12.910667484074784, 12.907613857248322, 12.911413313826818, 12.9130323995591, 12.914913481929332, 12.920014914010535, 12.926288838951299, 12.93251280605125, 12.94515936267669, 12.953192328846233, 12.964180864969912, 12.97597769379462, 12.984174646979145, 12.991657994156435, 12.993553759091478, 12.995767337166322, 12.994560774924505, 12.993793685711779, 12.990115501958376, 12.986777639136479, 12.98180596701348, 12.982127301640404, 12.991259564321172, 13.00336703238701, 13.014607540920853, 13.02715626480631, 13.039424646578611, 13.050231523183372, 13.051398914431084, 13.054285231512218, 13.058626987139188, 13.060445536663142, 13.061408456794, 13.061741458488353, 13.058731989528026, 13.057409166409279, 13.058687238314798, 13.059664209361276, 13.060846005072598, 13.060224593108968, 13.054725589457636, 13.053755958498513, 13.052612587577004, 13.054957191985748, 13.059076517790228, 13.06186175238669, 13.063749526802898, 13.062033859085137, 13.064699197944543, 13.069220798025151, 13.072906256926126, 13.072400129203533, 13.071717771195551, 13.068513152717296, 13.06483812712054, 13.058236631939343, 13.051246960098585, 13.045119628330013, 13.039036505650406, 13.032874289742548, 13.031389023478134, 13.025663963733892, 13.017990867116879, 13.011795146837786, 13.005058082255912, 13.001722471187053, 13.001125511532658, 13.003481373825496, 13.002952692499006, 13.003127096714731, 13.003357406647488, 13.001657116190724, 13.002180366536185, 12.994118391377903, 12.989054925049357, 12.982425320145461, 12.976251778178973, 12.96737523785823, 12.959242875589279, 12.955347076546563, 12.948686406878071, 12.941286939941676, 12.935550197198866, 12.931214895347932, 12.924728036706837, 12.91689556467912, 12.90976240527994, 12.905065840367001, 12.899965219176138, 12.896045014502565, 12.891690308051485, 12.889075001853389, 12.892640688055218, 12.891164582641288, 12.890334599008296, 12.891301869635422, 12.892035129649718, 12.891563163781104, 12.888364608338708, 12.888040506050917, 12.893019309735195, 12.898587179941659, 12.904575917983163, 12.914200391787745, 12.92207488622744, 12.933632733826364, 12.941921646225332, 12.950081581667476, 12.96635289219032, 12.980107680731876, 12.996770124624744, 13.016665413855147, 13.034835397625535, 13.054728127130415, 13.074150553517459, 13.094183865144226, 13.113113909648375, 13.12632512887785, 13.141567280686562, 13.137741112816501, 13.127241461333501, 13.11401630598709, 13.096799980262105, 13.082611745742023, 13.066128932183513, 13.060986621117495, 13.049351851661907, 13.035847857479087, 13.026598921891672, 13.016928375935137, 13.008029223937681, 13.001439842606793], "overall_ema_200": [13.3659, 13.366736815920397, 13.367913564020693, 13.368431837015512, 13.36899470430889, 13.370049483370494, 13.371444015874271, 13.36809631422378, 13.365279435475285, 13.361595062982994, 13.356404067331422, 13.352904524372901, 13.349393036568197, 13.345418976502842, 13.342131225492864, 13.339970715786468, 13.3375252360274, 13.335659313280859, 13.333911459417369, 13.331434728477893, 13.326246323219406, 13.320462777714734, 13.314525834652898, 13.30895841341257, 13.302401613279113, 13.295675229067381, 13.288802838728403, 13.280493357746032, 13.273025762146569, 13.265801625209786, 13.2585299672475, 13.251081907871903, 13.24395671475875, 13.237200926552196, 13.230213852656155, 13.22394306805261, 13.218381445484924, 13.212875162445274, 13.20787142948562, 13.204139375460887, 13.202152914013515, 13.199670795466117, 13.197295961680386, 13.1957805789771, 13.19462853341514, 13.19353770223688, 13.194149267388752, 13.19370997119583, 13.194104896855574, 13.19481032076746, 13.194712705635446, 13.194516559310715, 13.192979081108618, 13.191556403684652, 13.189302111110676, 13.187169751796143, 13.184312341330509, 13.18153311405359, 13.178333779585396, 13.176459811629321, 13.176843296090722, 13.178068735930616, 13.179182479851704, 13.180728922838256, 13.182313709675688, 13.183633971270956, 13.182602787477215, 13.182029625412765, 13.181860176403683, 13.18109539852902, 13.180139225409329, 13.179042317693813, 13.177111548363527, 13.175598000618617, 13.174746279219429, 13.173839351067992, 13.173003138619555, 13.171729475548714, 13.169224704647732, 13.167839384203477, 13.166414116698965, 13.165876662801464, 13.165818188544735, 13.165462783683594, 13.164910915189232, 13.16346901553561, 13.163135990505404, 13.163303791594904, 13.163302758842716, 13.162274870695027, 13.16120745904632, 13.159503902239889, 13.15766605246636, 13.15506738527764, 13.152330396369404, 13.149769894912993, 13.147185119839232, 13.144545466905509, 13.143057452309433, 13.140493696565061, 13.137404207047, 13.134643966180862, 13.131712185422845, 13.129605596513166, 13.128181660229453, 13.127515176048066, 13.126146865838633, 13.124965304984517, 13.12381142135283, 13.12218145696126, 13.12111497480244, 13.117885970078039, 13.115369691768805, 13.112430689860659, 13.109570682996374, 13.105991870230241, 13.102549165053821, 13.100134745501046, 13.097004051515961, 13.093650777371524, 13.09067912784544, 13.088035554434043, 13.084829230509326, 13.081248840156, 13.077803578064897, 13.07493986087022, 13.071955384642656, 13.069249360914869, 13.06642100906497, 13.064018809969795, 13.063182801910395, 13.06111133124462, 13.059209725958604, 13.05777480331225, 13.056304407259393, 13.054550134550345, 13.052116799878203, 13.050405189929167, 13.050052899482111, 13.049903119387762, 13.049917018697338, 13.050912869257564, 13.051550552150525, 13.053194825263455, 13.054108309589193, 13.055062455762435, 13.058146411426492, 13.060723064049116, 13.064148705202856, 13.068526330026707, 13.072620595399576, 13.077292032261271, 13.08199559412932, 13.087000613093206, 13.091875233858447, 13.095438664367318, 13.099613404025355, 13.099060036821124, 13.096780832474645, 13.093728286877882, 13.089561836262181, 13.08603385779191, 13.08181760050045, 13.08035672885368, 13.07721188578051, 13.073508284926975, 13.070786809455065, 13.06789340836596, 13.065128299825004, 13.062888217239681], "overall_macd": [0.0, 0.006708831908831314, 0.014680608111946825, 0.015573816155846743, 0.016495004040315564, 0.02101735917441161, 0.027128978049566044, -0.006299571014624306, -0.028429635711471946, -0.052623508215139836, -0.08335177290359397, -0.09333030765490768, -0.10045958351243378, -0.1088889639305819, -0.10906709429886696, -0.09918879650423129, -0.0927760128018349, -0.08224319351589138, -0.07225601950535676, -0.06959078608393376, -0.08864690478699089, -0.10775187636588868, -0.12318338542210938, -0.1313809109171853, -0.14468232364504097, -0.1553374780768948, -0.1636224283801777, -0.1803183589211521, -0.18525769642281453, -0.1856602235660194, -0.18481707276863446, -0.18404460906391762, -0.1793477260010885, -0.17123082074102491, -0.1653132360416496, -0.15360785502599228, -0.1375012704122902, -0.12331518536836761, -0.10720568642662442, -0.08356655550159076, -0.050396677363726994, -0.027966753724500748, -0.009412634021696675, 0.011932190634594164, 0.0313113872669053, 0.04653655400428036, 0.07149602590388326, 0.08186032980352742, 0.09570062112315192, 0.10797434656020144, 0.1099782699475167, 0.10949726097806334, 0.09710333929569259, 0.08708413183177477, 0.07146128687478281, 0.05920451334010757, 0.04294402680051412, 0.0301137991492606, 0.01612870569999636, 0.015358291109263789, 0.03252838462239893, 0.05239067002873199, 0.066557524178668, 0.08045625578697724, 0.09085946424605851, 0.09598038865991221, 0.08015227657777757, 0.07042766139573153, 0.06519694965600031, 0.055569503709989476, 0.04579792066157573, 0.03641564994659241, 0.02187722531295222, 0.013428291764512323, 0.011840913152321164, 0.00995175995869424, 0.008852830704901393, 0.004317170113411706, -0.009257118613405169, -0.011011822104634916, -0.012691868177766352, -0.006859518312808177, 0.0015853087131567634, 0.00579837480229628, 0.00742971290857497, 0.001443670537044639, 0.005512227989125762, 0.01262563080213397, 0.01671475687156132, 0.011495527930268423, 0.006876524880192747, -0.002005902294424544, -0.010154745211355731, -0.022669596554120375, -0.03353257585054159, -0.040464738252573795, -0.04583364340228435, -0.050163883694482436, -0.04396263168757919, -0.0473461222042495, -0.053876821358857185, -0.05598632273231097, -0.05859648679717999, -0.053591954519832896, -0.043755446843622536, -0.029591169355498437, -0.02383635172969356, -0.017667917957574275, -0.012506120353117822, -0.012228288949593491, -0.007483796665352926, -0.021103538645903086, -0.026077370241536002, -0.03326681242909579, -0.0381215969073363, -0.047481652018124265, -0.05346822907622695, -0.04958001191005579, -0.051903716273765, -0.055166975062727275, -0.05430295303057342, -0.05061401322725523, -0.05186952747562579, -0.055516787613518304, -0.05694393686555799, -0.053025675603016964, -0.050548112783614485, -0.04603665344894026, -0.04317398128132943, -0.03724825258839992, -0.01981643378239184, -0.01590470755224338, -0.011462133354237736, -0.004261117861737773, 0.001030402741923453, 0.0027712761181035717, -0.0014804188278283448, 0.000797374805159734, 0.013334137625248488, 0.024599873309075093, 0.034446248864107076, 0.04964160009538077, 0.05818905077406633, 0.07234344602632525, 0.07688100987323487, 0.07995880479747264, 0.09860996828743218, 0.10827786027201647, 0.1216304496015681, 0.13861119110362097, 0.14841306902000362, 0.1593551321280522, 0.16674216012292753, 0.1734215449038352, 0.17603221338000097, 0.1659484668769391, 0.16134213025058664, 0.11832187072566036, 0.06938779992150934, 0.02387662991915107, -0.021226157175791016, -0.05153488031655051, -0.08049316904145876, -0.08051013976277765, -0.09322303545882349, -0.10685139493055473, -0.1087328572525017, -0.11056325813434142, -0.10993963195191725, -0.1042095586528422], "overall_signal": [0.0, 0.001341766381766263, 0.004009534727802376, 0.00632239101341125, 0.008356913618792112, 0.010889002729916011, 0.014136997793846019, 0.010049684032151954, 0.0023538200834271753, -0.008641645576286229, -0.02358367104174778, -0.03753299836437976, -0.050118315393990566, -0.061872445101308834, -0.07131137494082046, -0.07688685925350264, -0.0800646899631691, -0.08050039067371356, -0.07885151644004221, -0.07699937036882053, -0.0793288772524546, -0.08501347707514142, -0.09264745874453502, -0.10039414917906508, -0.10925178407226027, -0.11846892287318718, -0.1274996239745853, -0.13806337096389867, -0.14750223605568186, -0.15513383355774937, -0.16107048139992639, -0.16566530693272463, -0.1684017907463974, -0.1689675967453229, -0.16823672460458827, -0.16531095068886908, -0.15974901463355332, -0.15246224878051617, -0.14341093630973784, -0.13144206014810844, -0.11523298359123216, -0.09777973761788589, -0.08010631689864806, -0.06169861539199962, -0.04309661486021864, -0.025169981087318834, -0.005836779689078416, 0.011702642209442752, 0.028502237992184588, 0.04439665970578796, 0.057512981754133705, 0.06790983759891964, 0.07374853793827424, 0.07641565671697435, 0.07542478274853605, 0.07218072886685035, 0.06633338845358311, 0.05908947059271861, 0.05049731761417416, 0.04346951231319209, 0.04128128677503346, 0.043503163425773164, 0.04811403557635213, 0.05458247961847716, 0.061837876543993434, 0.06866637896717719, 0.07096355848929727, 0.07085637907058412, 0.06972449318766737, 0.06689349529213179, 0.06267438036602058, 0.05742263428213495, 0.050313552488298406, 0.04293650034354119, 0.036717382905297184, 0.0313642583159766, 0.026861972793761558, 0.02235301225769159, 0.016030986083472237, 0.010622424445850806, 0.005959565921127375, 0.003395749074340265, 0.0030336610021035647, 0.003586603762142108, 0.004355225591428681, 0.0037729145805518727, 0.004120777262266651, 0.005821747970240115, 0.008000349750504357, 0.00869938538645717, 0.008334813285204287, 0.006266670169278522, 0.0029823870931516717, -0.0021480096363027373, -0.008424922879150509, -0.014832885953835168, -0.021033037443525006, -0.02685920669371649, -0.030279891692489035, -0.03369313779484113, -0.03772987450764434, -0.04138116415257767, -0.044824228681498136, -0.04657777384916509, -0.04601330844805658, -0.042728880629544955, -0.03895037484957468, -0.0346938834711746, -0.030256330847563247, -0.026650722467969297, -0.022817337307446024, -0.02247457757513744, -0.023195136108417152, -0.02520947137255288, -0.027791896479509567, -0.031729847587232504, -0.036077523885031396, -0.03877802149003628, -0.04140316044678202, -0.04415592336997108, -0.04618532930209155, -0.04707106608712429, -0.048030758364824594, -0.04952796421456334, -0.05101115874476227, -0.05141406211641321, -0.051240872249853464, -0.050200028489670825, -0.04879481904800255, -0.04648550575608203, -0.041151691361343994, -0.036102294599523875, -0.03117426235046665, -0.025791633452720876, -0.02042722621379201, -0.015787525747412896, -0.012926104363495986, -0.010181408529764843, -0.005478299298762175, 0.0005373352228052785, 0.0073191179510656386, 0.015783614379928666, 0.024264701658756202, 0.03388045053227001, 0.04248056240046299, 0.049976210879864924, 0.059702962361378384, 0.069417941943506, 0.07986044347511843, 0.09161059300081895, 0.10297108820465588, 0.11424789698933516, 0.12474674961605364, 0.13448170867360995, 0.14279180961488816, 0.14742314106729834, 0.150206938903956, 0.14382992526829688, 0.12894150019893938, 0.10792852614298172, 0.08209758947922718, 0.05537109552007165, 0.02819824260776557, 0.006456566133656923, -0.013479354184839159, -0.032153762333982275, -0.047469581317686166, -0.06008831668101722, -0.07005857973519723, -0.07688877551872624], "overall_upper_bb": [null, 13.526885360595577, 13.55606050896576, 13.531111784730872, 13.516675417022835, 13.523557698864044, 13.543980987444964, 13.700733879219193, 13.713799752607772, 13.729754873402646, 13.763414209911849, 13.744722822697007, 13.725560637814423, 13.710462210706236, 13.690372239207525, 13.670595309803836, 13.652269831249766, 13.636630362814731, 13.622683410115304, 13.608460952691939, 13.602585592329376, 13.580614210964555, 13.541515250196957, 13.501589108042463, 13.460041134477429, 13.392463164206172, 13.293392194627694, 13.314952373934362, 13.30678674714054, 13.301938906424395, 13.30702285771538, 13.29485309817374, 13.27643672169818, 13.259326927124057, 13.230027328842056, 13.171654881695984, 13.113531564964212, 13.029655549115516, 12.924785863727948, 12.843000270701141, 12.899869983222061, 12.942533211008497, 12.984656150513672, 13.040212221796903, 13.103558793147236, 13.159936984437381, 13.248923884268534, 13.292856257456545, 13.349843352208671, 13.40400963047555, 13.432609865625938, 13.448539715259436, 13.442368666456327, 13.43337013177964, 13.405850630119758, 13.380240932369137, 13.358202841780539, 13.33008478628312, 13.308255550297266, 13.298015314442692, 13.317567009983735, 13.3498846752513, 13.37536595273115, 13.407824264318203, 13.437216253831057, 13.459201081270304, 13.44645379220636, 13.445042822057676, 13.438263874671383, 13.423194504412606, 13.416700243479232, 13.410405935234788, 13.411114588704057, 13.410965126532425, 13.410588407634883, 13.409829923815709, 13.402263254618315, 13.392849802987698, 13.384010638274738, 13.381833676925144, 13.37394369006632, 13.35055600552528, 13.330554827831346, 13.29379638028209, 13.246204680386857, 13.192479720838215, 13.197673544840331, 13.207400330401272, 13.207057828954612, 13.204389327351882, 13.203131016403843, 13.204532143036653, 13.205453532912996, 13.218670116560194, 13.227707564779832, 13.231134607357488, 13.23169366496653, 13.234619607675196, 13.23305909292605, 13.235674226488054, 13.242449088045381, 13.23427151908294, 13.215776327492671, 13.196156621108155, 13.180647343344408, 13.185642387864368, 13.165358043280788, 13.130751184510256, 13.095970206165129, 13.081275062030482, 13.07343925459502, 13.075402670704962, 13.070866113586485, 13.073767013111114, 13.075856142436399, 13.085122342329274, 13.090835735059597, 13.090509069148915, 13.081502511786644, 13.084115305338418, 13.085000914592303, 13.084704196039421, 13.086815751804147, 13.086754827869894, 13.074434531238984, 13.039815019365104, 13.018265468410899, 12.988787703555428, 12.952800568853903, 12.92776220747745, 12.91388876572074, 12.919311281481965, 12.920138137245816, 12.934952242559989, 12.946967929947323, 12.953143122982285, 12.952765217563238, 12.955304410562679, 12.9906774182382, 13.023941278841885, 13.056612251419061, 13.110575368106172, 13.144512157412779, 13.194210207468611, 13.217864283461092, 13.241494738985175, 13.310766444249877, 13.355593552228504, 13.41090726764424, 13.48308244406809, 13.542765690371489, 13.602064492979782, 13.652777992013085, 13.703967252838456, 13.743316369565676, 13.750457862785543, 13.746565081085745, 13.727139872701473, 13.745796964558606, 13.776331458587546, 13.821619709420592, 13.849519446499897, 13.880515172126907, 13.879582481302313, 13.890110953844394, 13.90173378392526, 13.885940970857122, 13.871697745171415, 13.841902813785643, 13.78974313113063], "overall_lower_bb": [null, 13.289014639404423, 13.311206157700905, 13.329338215269129, 13.341684582977162, 13.35007563446929, 13.350619012555036, 13.090791120780807, 13.008666914058894, 12.919465126597357, 12.797676699179062, 12.77039384396966, 12.749931669877883, 12.723923503579478, 12.717054427459141, 12.726992190196164, 12.733012521691409, 12.743914081629715, 12.754674484621539, 12.758529047308059, 12.708814407670623, 12.660285789035445, 12.62326474980304, 12.596690891957536, 12.560738865522566, 12.543456835793828, 12.552007805372307, 12.472317626065637, 12.42498325285946, 12.3850310935756, 12.349457142284619, 12.312156901826263, 12.28407327830182, 12.262683072875944, 12.243982671157944, 12.249855118304017, 12.265058435035787, 12.300434450884483, 12.360304136272052, 12.416869729298858, 12.379450016777941, 12.357556788991504, 12.33915384948633, 12.312597778203095, 12.292251206852765, 12.28173301556262, 12.257746115731466, 12.283443742543454, 12.29679664779133, 12.314430369524448, 12.350830134374064, 12.401400284740568, 12.458071333543677, 12.51556986822036, 12.586089369880241, 12.649199067630864, 12.69473715821946, 12.74685521371688, 12.783684449702735, 12.809644685557307, 12.811142990016267, 12.813555324748702, 12.82097404726885, 12.817475735681795, 12.81408374616894, 12.815098918729696, 12.81034620779364, 12.809257177942325, 12.809196125328617, 12.8082654955874, 12.804759756520768, 12.800544064765216, 12.794335411295945, 12.791984873467573, 12.804861592365114, 12.816480076184293, 12.843026745381685, 12.866440197012302, 12.881279361725262, 12.887456323074858, 12.876306309933682, 12.88093399447472, 12.88793517216865, 12.904243619717908, 12.928835319613146, 12.953060279161786, 12.952866455159668, 12.948639669598728, 12.948802171045388, 12.946970672648119, 12.945228983596154, 12.935837856963348, 12.933896467087004, 12.907829883439806, 12.877792435220167, 12.855505392642511, 12.834966335033473, 12.815730392324806, 12.824790907073945, 12.807715773511944, 12.781480911954619, 12.76441848091706, 12.750913672507329, 12.749523378891844, 12.752682656655594, 12.751807612135634, 12.758091956719214, 12.775438815489743, 12.794799793834867, 12.79949493796952, 12.803330745404981, 12.782027329295039, 12.775583886413513, 12.765032986888885, 12.757443857563603, 12.733667657670726, 12.714954264940404, 12.713080930851088, 12.701137488213353, 12.685984694661585, 12.681599085407697, 12.678395803960576, 12.668864248195854, 12.649425172130107, 12.636595468761017, 12.6440949806349, 12.644144531589102, 12.65288229644457, 12.666469431146098, 12.67800779252255, 12.688381234279257, 12.688798718518035, 12.688471862754183, 12.683157757440013, 12.679642070052676, 12.686476877017716, 12.691854782436758, 12.691335589437323, 12.6789125817618, 12.673148721158118, 12.666107748580938, 12.644644631893826, 12.645627842587222, 12.645109792531386, 12.66245571653891, 12.674825261014828, 12.664553555750123, 12.6714364477715, 12.678122732355762, 12.673857555931912, 12.664174309628507, 12.67358550702022, 12.690872007986918, 12.70668274716154, 12.73402363043433, 12.78388213721446, 12.858274918914258, 12.894090127298531, 12.860933035441393, 12.805898541412454, 12.722980290579411, 12.653580553500102, 12.577314827873094, 12.55006751869769, 12.501469046155604, 12.445346216074737, 12.404639029142876, 12.365172254828584, 12.333467186214355, 12.319216868869374]}, "alignment": "consistent"}

7031_RH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571540.0, 1673638140.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656140.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674161940.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246540.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514740.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599340.0, 1674602880.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680340.0, 1674683940.0, 1674687600.0, 1674691200.0, 1674694740.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772260.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114140.0, 1675117860.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675286940.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0], "input_window": [[273.54, 278.575, 277.3, 277.3145, 282.62, 281.05, 281.29, 280.08, 284.0449, 289.79, 289.08, 289.585, 290.48, 296.5, 295.73, 299.625, 301.55, 300.48, 301.2, 302.12, 300.97, 299.81, 302.9001, 302.61, 306.48, 305.4, 314.15, 316.39, 314.78, 314.7399, 315.69, 316.545, 317, 314.46, 314.56, 316.15, 319.89, 321.775, 321.71, 313.51, 317.035, 315.85, 316.7101, 312.84, 310.235, 310.645, 308.17, 309.035, 309.1, 310.63, 311.32, 310.27, 310.89, 309.04, 301.58, 300.78, 303.61, 302.105, 299.88, 293.57, 291.7, 291.47, 293.96, 294.17, 294.97, 293.36, 293.45, 296.17, 296.8, 295.69, 297.97, 298.5, 307.43, 310.555, 308.065, 308.74, 308.24, 307.615, 308, 310.99, 308.96, 306.41, 305.42, 304.95, 305.35, 300.02, 300.34, 300.585, 303.195, 304.66, 305.9, 312, 307.6699, 304.71, 305.69, 306.99, 308.83, 307.99, 309.23, 305.32, 306.825, 305.35, 310.35, 311.22, 310.455, 309.43, 308.78, 307.87, 309.58, 309.245, 309.5, 310.48, 309.77, 309.4, 311.06, 313.16, 310.03, 309.77, 309.68, 311.97, 323.19, 326.71, 341.135, 345.02, 345.53, 350.555, 347.16, 338.74, 343.85, 345.66, 345.305, 342.825, 342.655, 343.4], [273.95, 278.575, 277.3, 277.5099, 282.84, 281.05, 281.315, 280.78, 284.0449, 290.17, 289.16, 289.59, 290.5, 296.5, 295.73, 299.625, 301.765, 300.55, 301.2, 302.12, 300.97, 300.12, 302.9001, 302.61, 306.555, 305.62, 314.265, 316.395, 314.78, 314.7399, 315.7916, 316.84, 317, 315.45, 314.84, 316.2, 319.89, 321.9499, 321.71, 313.51, 317.035, 315.9475, 316.7101, 312.88, 310.27, 310.645, 308.52, 309.035, 309.29, 310.91, 311.41, 310.52, 312.21, 309.04, 301.58, 301.05, 303.61, 302.34, 300.58, 293.845, 291.94, 291.63, 293.96, 294.29, 294.97, 293.36, 293.61, 296.17, 296.8, 295.8872, 298.1, 298.63, 308.12, 310.555, 308.4, 308.74, 308.255, 307.64, 309.63, 310.99, 309.26, 306.41, 305.44, 304.95, 305.35, 300.74, 300.35, 300.585, 303.195, 304.81, 305.9, 313.32, 307.6699, 304.71, 305.98, 306.99, 308.83, 307.99, 309.23, 305.97, 306.825, 305.55, 310.51, 311.22, 310.455, 309.43, 308.96, 307.87, 309.58, 309.245, 309.5, 310.48, 309.77, 309.55, 311.06, 313.16, 310.09, 309.77, 309.975, 311.97, 323.65, 326.71, 341.33, 345.18, 346.2799, 350.59, 347.27, 339.26, 344.72, 345.78, 345.305, 342.87, 342.655, 343.62], [273.07, 278.575, 277.3, 277.3145, 282.62, 280.88, 281.06, 279.85, 283.99, 289.79, 289.08, 289.585, 290.48, 295, 295.55, 299.59, 301.55, 300.45, 300.97, 301.73, 299.7401, 299.68, 302.9, 302.61, 306.48, 305.4, 312.6, 315.72, 314.77, 314.7399, 315.69, 316.545, 316.685, 314.46, 314.56, 316.09, 319.89, 321.775, 321.65, 313.5, 317.035, 315.44, 316.7101, 312.66, 310.02, 310.38, 308.17, 308.87, 309.055, 310.63, 311.11, 310.27, 310.535, 308.9501, 301.52, 300.775, 303.4751, 302.105, 299.88, 293.42, 291.7, 291.47, 293.84, 293.88, 294.83, 293.36, 293.44, 295.87, 296.59, 295.62, 297.97, 298.5, 307.43, 310.2801, 308.065, 308.74, 308.05, 307.56, 307.4386, 310.77, 308.96, 306.41, 305.4, 304.94, 305.35, 300.02, 300.11, 300.52, 303.195, 304.64, 305.9, 311, 306.69, 304.71, 305.69, 306.94, 308.77, 307.99, 309.14, 305.32, 306.825, 305, 309.78, 311.22, 310.455, 309.43, 308.27, 307.87, 308.97, 309.245, 309.5, 310.11, 309.77, 309.25, 310.285, 312.67, 310.025, 309.77, 309.68, 311.49, 323.19, 325.1, 340.485, 344.69, 345.53, 350.46, 346.36, 338.73, 343.85, 345.4546, 345, 342.825, 342.37, 343.295], [273.07, 278.575, 277.3, 277.43, 282.65, 280.88, 281.06, 280.13, 284.03, 290.17, 289.08, 289.59, 290.5, 296.1072, 295.67, 299.6, 301.765, 300.55, 300.97, 302.005, 299.7401, 300.105, 302.9, 302.61, 306.55, 305.62, 313.2625, 316, 314.77, 314.7399, 315.7916, 316.82, 316.685, 315.15, 314.72, 316.2, 319.89, 321.905, 321.65, 313.5, 317.035, 315.44, 316.7101, 312.66, 310.16, 310.48, 308.52, 308.87, 309.055, 310.91, 311.11, 310.52, 312.21, 308.9501, 301.52, 300.865, 303.59, 302.225, 300.245, 293.575, 291.94, 291.63, 293.84, 293.88, 294.97, 293.36, 293.48, 295.98, 296.59, 295.8, 298.1, 298.58, 308.12, 310.2801, 308.28, 308.74, 308.255, 307.64, 308, 310.85, 309.115, 306.41, 305.4, 304.94, 305.35, 300.6, 300.285, 300.52, 303.195, 304.81, 305.9, 313.32, 306.69, 304.71, 305.98, 306.94, 308.82, 307.99, 309.14, 305.97, 306.825, 305.24, 309.78, 311.22, 310.455, 309.43, 308.48, 307.87, 309.18, 309.245, 309.5, 310.11, 309.77, 309.405, 310.795, 312.935, 310.06, 309.77, 309.975, 311.88, 323.65, 325.72, 340.485, 345.03, 346.2799, 350.5388, 346.47, 339.26, 344.72, 345.67, 345, 342.87, 342.44, 343.62], [4997, 305, 617, 702, 2478, 308, 5122, 7345, 1106, 367, 1218, 458, 1792, 5776, 1740, 1893, 2045, 1227, 6563, 3479, 560, 5070, 1098, 274, 724, 1434, 13428, 4342, 359, 489, 1610, 2609, 3042, 14219, 6771, 765, 278, 1552, 971, 401, 425, 2875, 401, 2401, 1164, 2042, 1596, 328, 901, 3173, 1228, 1486, 5742, 725, 903, 2569, 2373, 1815, 5759, 1473, 778, 737, 1028, 2234, 1091, 3989, 572, 2244, 1245, 681, 1028, 2768, 1873, 545, 3919, 140, 858, 932, 1774, 593, 984, 265, 1069, 363, 588, 2806, 464, 567, 163, 1437, 235, 5781, 294, 344, 200, 246, 908, 245, 645, 1152, 220, 4110, 1395, 265, 161, 218, 5425, 217, 955, 195, 122, 1649, 328, 3214, 4246, 1606, 740, 936, 3026, 1149, 1786, 4562, 3061, 5462, 1677, 2414, 4354, 461, 1761, 746, 547, 608, 1705, 5723]], "output_timestamps": [1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814460.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976340.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064540.0, 1676068140.0, 1676071800.0, 1676075400.0, 1676079000.0], "output_window": [[325.39, 318.2, 318.3, 319.06, 318.41, 319.82, 319.6, 313.66, 313.41, 316.955, 319.91, 315.1, 317.24, 318.9, 316.1, 313.075, 315.35, 314.73, 318.66, 319.33, 323.22, 325.125, 321.46, 319.85, 318.785, 317.32, 312.91, 313.925, 310.33, 307.16, 309.67, 305.82, 305.76], [325.43, 318.9899, 318.3299, 319.7, 318.87, 319.82, 319.7899, 313.74, 313.53, 316.955, 320.37, 315.16, 317.75, 318.9, 316.11, 313.075, 315.35, 314.73, 318.8, 319.485, 323.22, 325.125, 321.46, 319.85, 319.18, 317.325, 312.91, 313.95, 310.58, 307.16, 309.67, 305.95, 306.02], [324, 317.72, 318.3, 318.95, 318.385, 319.57, 319.21, 313.2084, 313.41, 316.9, 318.905, 315.04, 317.19, 318.9, 315.52, 313.075, 315.35, 314.73, 318.63, 319.31, 322.49, 325.125, 321.46, 319.85, 318.785, 317.1, 312.91, 313.925, 310.18, 307.16, 309.42, 305.72, 305.76], [324, 317.72, 318.3299, 319.7, 318.78, 319.57, 319.635, 313.2084, 313.53, 316.9, 319.8, 315.04, 317.75, 318.9, 315.52, 313.075, 315.35, 314.73, 318.745, 319.42, 322.49, 325.125, 321.46, 319.85, 319.18, 317.1, 312.91, 313.95, 310.18, 307.16, 309.42, 305.72, 305.91], [3739, 8073, 1072, 10359, 15988, 7198, 4870, 1871, 511, 317, 6843, 845, 1968, 3417, 1595, 271, 152, 370, 1957, 5166, 1739, 159, 388, 349, 1204, 891, 2901, 452, 1098, 423, 743, 704, 2494]], "text": {"content": "RH to restate quarterly results after errors in earnings-per-share calculations\nBy MarketWatch\nPublished on: 2023-02-04T00:42:00Z\n\nRH, the retailer formerly known as Restoration Hardware, said in a filing late Friday that it will restate per-share earnings results for several periods.\n\nArticle Content:\n\nRH, the retailer formerly known as Restoration Hardware \n        RH,\n        -0.73%,\n       said in a filing late Friday that it will restate per-share earnings results for several periods after it found mistakes in the way it accounted for some pretax losses related to debt payments.\nRH also updated its fiscal 2022 revenue outlook, saying it expects a revenue drop to around the lower end of the range it provided in December. The company at that point called for a revenue decline of between 3.5% and 4.5% vs. a previous outlook of a revenue decline between 3.5% and 5.5%.\nThe stock fell more than 3% in after-hours trading Friday after ending the regular trading day down 1%.\nThe mistakes in calculating per-share earnings were \u201cunintentional,\u201d the company said. RH \u201cmisinterpreted\u201d directions and added back a pretax loss related to some debt payments.\nThe restatement is unlikely to affect GAAP net income and is \u201climited\u201d to calculation of basic and diluted earnings per share, RH said. It is also not expected to affect any other GAAP financial information, including revenue, gross profit and operating income, and the related non-GAAP numbers, the retailer said.\nRH said it will file amendments to its quarterly reports for fiscal year 2022\u2019s first, second and third quarters to correct the mistakes.\nFinancial statements as well as press releases and shareholder letters pertaining to the dates in question \u2014 the first and second quarters of 2022, as well as the six months that ended July 30, and the third quarter of fiscal 2022, as well as the nine months ended Oct. 29, according to the company \u2014 \u201cshould no longer be relied upon\u201d due to the errors, RH said.\nShares of RH have lost 13% in the last 12 months, compared with a decline of about 8% for the benchmark S&P 500 index \n        SPX,\n        -0.07%.\nTarget's earnings smash estimates, Berkshire Hathaway purchases a stake in Sirius XM in the third quarter, and TJX issues a forecast that misses expectations.\nClaudia Assis is a San Francisco-based reporter for MarketWatch. Follow her on Twitter @ClaudiaAssisMW.\n\nSource: MarketWatch\n", "timestamp_ms": 1675471320000, "published_utc": "2023-02-04T00:42:00Z", "article_url": "https://www.marketwatch.com/story/rh-to-restate-quarterly-results-after-errors-in-eps-calculations-11675464347", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 12.820206015733756, "input_bin_label": ">+4%", "output_percentage_change": -2.3554218106995943, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 12.026220383051976, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [273.07, 275.8225, 276.315, 276.59375, 277.805, 278.3175, 278.7092857142857, 278.886875, 279.4583333333333, 280.5295, 282.1305, 283.23199999999997, 284.55199999999996, 286.41972, 287.72172, 289.59371999999996, 291.66422, 293.70622000000003, 295.40022, 296.58371999999997, 297.64973, 298.70123, 299.94123, 300.59150999999997, 301.67951000000005, 302.28150999999997, 303.43126, 304.97626, 306.35626, 307.62974999999994, 309.23490000000004, 310.90639999999996, 312.2849, 313.5389, 314.3559, 315.4139, 316.07665, 316.66715, 317.35515, 317.23116, 317.3555, 317.21750000000003, 317.22001, 316.97101000000004, 316.51500999999996, 315.94301, 314.80601, 313.50251, 312.24301, 311.98401, 311.39151000000004, 310.89951, 310.4495, 310.07851, 309.21450999999996, 308.25301, 307.76001, 307.09551, 306.21450999999996, 304.48100999999997, 302.56400999999994, 300.67501, 298.83801000000005, 297.331, 296.676, 295.9255, 294.9145, 294.29, 293.92449999999997, 294.14700000000005, 294.76300000000003, 295.45799999999997, 296.886, 298.52601000000004, 299.85701, 301.39501, 302.87251, 304.03851, 305.17951000000005, 306.68451, 307.78601, 308.56901000000005, 308.29701, 307.76300000000003, 307.47, 306.656, 305.85900000000004, 305.147, 304.6665, 304.0625, 303.74100000000004, 304.43199999999996, 304.561, 304.538, 304.601, 305.235, 306.0885, 306.8355, 307.43, 307.546, 307.63849999999996, 306.8305, 307.1395, 307.7905, 308.238, 308.48699999999997, 308.453, 308.44100000000003, 308.44500000000005, 308.7725, 309.04, 309.527, 309.526, 309.3445, 309.3785, 309.729, 309.88700000000006, 310.077, 310.1565, 310.42, 311.835, 313.396, 316.46750000000003, 320.03000000000003, 323.57849, 327.33887000000004, 330.97987, 333.92887, 337.40337, 340.78237, 342.91737, 344.63237, 344.82786999999996, 344.68687], "in_sma_50": [273.07, 275.8225, 276.315, 276.59375, 277.805, 278.3175, 278.7092857142857, 278.886875, 279.4583333333333, 280.5295, 281.3068181818182, 281.99708333333336, 282.6511538461539, 283.6123, 284.41614666666663, 285.3651375, 286.3298352941177, 287.1198444444444, 287.8488, 288.55661, 289.0891571428571, 289.5898772727273, 290.1685782608696, 290.6869708333333, 291.321492, 291.8714346153846, 292.6636962962963, 293.4971357142857, 294.2306827586207, 294.91432333333336, 295.5877838709677, 296.251290625, 296.87049393939395, 297.40812647058823, 297.90275142857143, 298.4110083333333, 298.9915216216216, 299.59450789473686, 300.16003333333333, 300.4935325, 300.89698292682925, 301.24324523809526, 301.6029395348837, 301.85423636363635, 302.03880888888887, 302.22231304347827, 302.35630638297874, 302.49200833333333, 302.6259469387755, 302.791628, 303.552428, 304.191328, 304.889528, 305.51993, 305.89733, 306.29702999999995, 306.74763, 307.18953, 307.51383000000004, 307.58193, 307.63913, 307.67993, 307.74673, 307.702186, 307.688186, 307.56338600000004, 307.397686, 307.306286, 307.218686, 307.094586, 307.061784, 307.03128399999997, 307.135684, 307.289086, 307.323686, 307.386086, 307.285936, 307.118736, 306.983336, 306.905538, 306.772006, 306.56380599999994, 306.338106, 306.13390599999997, 305.946506, 305.634506, 305.242406, 304.814706, 304.445606, 304.27180599999997, 304.049106, 304.006706, 303.80630399999995, 303.647304, 303.563704, 303.492904, 303.498904, 303.48130399999997, 303.483004, 303.384204, 303.298504, 303.192904, 303.14430400000003, 303.189702, 303.368402, 303.539702, 303.63750200000004, 303.750402, 303.929102, 304.242502, 304.593702, 304.963302, 305.281902, 305.592402, 305.908902, 306.300402, 306.632002, 306.907802, 307.175502, 307.497102, 308.008102, 308.550902, 309.198202, 309.8932, 310.653198, 311.489174, 312.253474, 312.885874, 313.62027400000005, 314.31667400000003, 315.034374, 315.763574, 316.504374, 317.27797400000003], "in_sma_200": [273.07, 275.8225, 276.315, 276.59375, 277.805, 278.3175, 278.7092857142857, 278.886875, 279.4583333333333, 280.5295, 281.3068181818182, 281.99708333333336, 282.6511538461539, 283.6123, 284.41614666666663, 285.3651375, 286.3298352941177, 287.1198444444444, 287.8488, 288.55661, 289.0891571428571, 289.5898772727273, 290.1685782608696, 290.6869708333333, 291.321492, 291.8714346153846, 292.6636962962963, 293.4971357142857, 294.2306827586207, 294.91432333333336, 295.5877838709677, 296.251290625, 296.87049393939395, 297.40812647058823, 297.90275142857143, 298.4110083333333, 298.9915216216216, 299.59450789473686, 300.16003333333333, 300.4935325, 300.89698292682925, 301.24324523809526, 301.6029395348837, 301.85423636363635, 302.03880888888887, 302.22231304347827, 302.35630638297874, 302.49200833333333, 302.6259469387755, 302.791628, 302.9547333333333, 303.10021923076926, 303.2721018867924, 303.37725, 303.34348181818183, 303.2992232142857, 303.3043245614035, 303.28571551724133, 303.2341779661017, 303.0731916666667, 302.89068032786884, 302.7090564516129, 302.5682777777778, 302.4325234375, 302.3177153846154, 302.1819924242424, 302.0521119402985, 301.9628161764706, 301.8849492753623, 301.7980214285714, 301.74593661971835, 301.7019652777778, 301.7898835616438, 301.9046162162162, 301.98962133333333, 302.07844210526315, 302.1586571428571, 302.2289307692308, 302.301982278481, 302.4088325, 302.491624691358, 302.53940975609754, 302.5738746987952, 302.60204285714286, 302.6343717647059, 302.6107162790698, 302.583983908046, 302.56052954545453, 302.5676584269663, 302.59257333333335, 302.6289186813187, 302.74512608695653, 302.7875440860215, 302.80799574468085, 302.8413852631579, 302.88407916666665, 302.9452742268041, 302.99675102040817, 303.058804040404, 303.087916, 303.1249168316832, 303.1456529411765, 303.2100640776699, 303.2870826923077, 303.3553485714286, 303.4126566037736, 303.460014953271, 303.5008481481481, 303.5529504587156, 303.6046963636364, 303.6578072072072, 303.7154160714286, 303.768996460177, 303.8184350877193, 303.8791008695652, 303.95716896551727, 304.0093299145299, 304.05814915254234, 304.1078705882353, 304.17263833333334, 304.33360826446284, 304.5089065573771, 304.80139512195126, 305.1258193548387, 305.455052, 305.8128595238095, 306.13299448818896, 306.39179921875, 306.6889170542636, 306.98877153846155, 307.27893358778624, 307.5485628787879, 307.8109045112782, 308.07813656716417], "in_ema_10": [273.07, 274.0709090909091, 274.6580165289256, 275.1620135236664, 276.5234656102725, 277.3155627720412, 277.99636954076095, 278.3843023515317, 279.41079283307135, 281.36701231796746, 282.76937371470063, 284.00948758475505, 285.1895807511632, 287.17460243276986, 288.71922017226626, 290.69754377730874, 292.70980854507076, 294.1352979005124, 295.37797100951013, 296.5828853714174, 297.156924394796, 297.69293814119675, 298.63967666097915, 299.3615536317102, 300.6685438804901, 301.5688086294919, 303.69493433322066, 305.9322189999078, 307.5390882726518, 308.8483267685333, 310.1107400833454, 311.33060552273713, 312.30413179133035, 312.8215623747248, 313.1667328520476, 313.7182359698571, 314.84037488442857, 316.1248521781688, 317.12942450941085, 316.4695291440634, 316.57234202696094, 316.36646165842257, 316.4289413568912, 315.7436792920019, 314.72846487527426, 313.95601671613343, 312.9676500404728, 312.22262276038686, 311.64669134940743, 311.512747467697, 311.43952065538843, 311.27233508168143, 311.4428196122848, 310.9895978645966, 309.2678527983063, 307.7400613804324, 306.9855047658083, 306.1199584447522, 305.05178418207, 302.9650961489663, 300.9605332127906, 299.26407262864683, 298.2778776052565, 297.47826349520983, 297.02221558698983, 296.35635820753714, 295.8333839879849, 295.8600414447149, 295.99276118203943, 295.9577136943959, 296.34722029541484, 296.75318024170303, 298.8198747432115, 300.9035520626276, 302.2447244148771, 303.4256836121722, 304.3037411372318, 304.91033365773507, 305.4720911745105, 306.44989277914493, 306.9344577283913, 306.83910177777466, 306.57744690908834, 306.2797292892541, 306.1106876002988, 305.10874440024446, 304.2316999638364, 303.55684542495703, 303.4910553476921, 303.73086346629356, 304.12525192696745, 305.79702430388244, 305.95938352135835, 305.73222288111134, 305.7772732663638, 305.9886781270249, 306.5034639221113, 306.77374320900014, 307.20397171645465, 306.9796132225538, 306.951501727544, 306.64031959526324, 307.21117057794265, 307.94004865468037, 308.3973125356476, 308.58507389280254, 308.56596954865665, 308.4394296307191, 308.5740787887702, 308.69606446353924, 308.84223456107753, 309.0727373681543, 309.1995123921262, 309.236873775376, 309.5201694525804, 310.1410477339294, 310.12631178230583, 310.06152782188656, 310.0457954906344, 310.37928721961, 312.7921440887718, 315.14266334535876, 319.7503609189299, 324.3466589336699, 328.3345209457299, 332.3716625919608, 334.93499666614974, 335.721360908668, 337.357477107092, 338.8688449058025, 339.9836003774748, 340.50840030884297, 340.8596002526897, 341.361491115837], "in_ema_50": [273.07, 273.2858823529412, 273.44329873125724, 273.59963995748245, 273.95455603758114, 274.226142075323, 274.49413650374174, 274.715150758497, 275.0804389640461, 275.67218645565214, 276.1979830652344, 276.7231601999311, 277.2634284273848, 278.002399861605, 278.6952469258558, 279.51504116405755, 280.38758856938864, 281.17827137058913, 281.95441759135036, 282.74071494070915, 283.4073574920539, 284.0621670021694, 284.80090555110394, 285.49930141184495, 286.3248190035373, 287.0814927681045, 288.10819893406125, 289.2019950542941, 290.20466191491005, 291.16682811432537, 292.1325054431754, 293.10064248461947, 294.02551924992855, 294.8539302597353, 295.63299181817706, 296.4395411586407, 297.35916699555673, 298.3217486820055, 299.23658206702487, 299.79593178988665, 300.4719736804793, 301.05895510477427, 301.6727254928224, 302.1035990029078, 302.4195362969115, 302.73563291271887, 302.9624708377103, 303.1941386479962, 303.4239763480748, 303.71754590305227, 304.0074460637169, 304.262840335728, 304.57449365589554, 304.7460860615467, 304.6195728826625, 304.47233473040126, 304.43773336842474, 304.3509595108395, 304.1899414908066, 303.7736692754808, 303.30960381369727, 302.85158013472875, 302.4981848353276, 302.16021680256966, 301.8782475161944, 301.5441985939907, 301.2279555118734, 301.02215333493723, 300.84834340023383, 300.6503691492443, 300.55035467280334, 300.47308586210517, 300.772964847905, 301.14579367739896, 301.4255664743637, 301.7124070047808, 301.9689792791031, 302.19137224855007, 302.4191615721363, 302.7497826869545, 302.999399052172, 303.13314810894957, 303.2220442615398, 303.2894150748127, 303.3702223267809, 303.26158615710324, 303.1448572881972, 303.0419217082679, 303.0479247785319, 303.1170257676091, 303.22616201201663, 303.62199879585916, 303.7423125685705, 303.78026109529327, 303.86652536606607, 303.9870537830831, 304.1765810857073, 304.3261269254835, 304.51490626173904, 304.5719687612787, 304.6603229275031, 304.6830553617187, 304.88293554361206, 305.1314478752351, 305.3402146252259, 305.5005983654131, 305.6174376452009, 305.70577342382046, 305.84201760327846, 305.975467893346, 306.11368483870496, 306.2704030803244, 306.40764217521365, 306.52518561932294, 306.69262932052595, 306.93742817070137, 307.0598819679288, 307.1661611064414, 307.27631165128685, 307.45684844927564, 308.09187400028446, 308.78317305909684, 310.0263819587401, 311.3990728623189, 312.7669484363456, 314.24819751727324, 315.51179761463504, 316.4430996689631, 317.5519977211606, 318.65466447719353, 319.6878148898526, 320.59692018828974, 321.45351155345486, 322.32278561018217], "in_ema_200": [273.07, 273.124776119403, 273.16632063562787, 273.20874530592016, 273.3026881386971, 273.3780842766205, 273.4545212489924, 273.5209439231318, 273.62551164528975, 273.7901334199635, 273.9422713958843, 274.097970187965, 274.2611744647017, 274.4785478531126, 274.6894080734797, 274.9372746598133, 275.2042172005117, 275.4564140442877, 275.71028057121026, 275.9719195705017, 276.20841887825793, 276.44619580484243, 276.7094177371326, 276.967134973579, 277.2614918395135, 277.5436660500656, 277.89907733314953, 278.2781909915262, 278.6412935687249, 279.00048368246894, 279.3665644418474, 279.73923544242604, 280.1068549902626, 280.4555430003098, 280.79648287095347, 281.1487566732325, 281.5342416814591, 281.9359407692058, 282.3311055376714, 282.64124379102793, 282.98347022096794, 283.30642076603294, 283.6387956837839, 283.9275638859353, 284.18858315075187, 284.4501892885553, 284.6896898926493, 284.93028999321996, 285.17033685895905, 285.4264529101137, 285.68201059260014, 285.9291547658081, 286.190655713412, 286.41711784561693, 286.5673952799889, 286.7096600035711, 286.87762358562514, 287.0303337987035, 287.1618230146368, 287.22563572095885, 287.27254481826276, 287.31590258126516, 287.38081897349144, 287.4454874414169, 287.5203582131441, 287.57846410157055, 287.6371858518037, 287.72019892790513, 287.80845565499067, 287.8879735091699, 287.9895857130588, 288.0949629696453, 288.2942170694498, 288.51298207373395, 288.709668819269, 288.9089755971867, 289.10147335243863, 289.2859363041557, 289.4721458931691, 289.68486085940623, 289.8781955772231, 290.04269114361887, 290.19550018696594, 290.34221162789163, 290.4915428554748, 290.5921245186044, 290.68857104080735, 290.78639620458046, 290.90986489906226, 291.0481747010616, 291.19595405727, 291.4160938178942, 291.5680729838853, 291.69883842683174, 291.8409395370125, 291.9911789446044, 292.15862990037954, 292.3161559710225, 292.48355740414667, 292.6177508628119, 292.7591165258685, 292.8833044211335, 293.05143074530133, 293.2322125289302, 293.4035835485428, 293.5630503789056, 293.71147773831945, 293.8523585568437, 294.0048724020493, 294.15651546272545, 294.30918695065856, 294.46640897105004, 294.61868350865154, 294.76581103592866, 294.9253054534816, 295.104506394243, 295.2533172758923, 295.3977618801123, 295.54280902558384, 295.7053681397571, 295.9834241781675, 296.27931050475297, 296.7191681116709, 297.1998729065797, 297.68823138512124, 298.2141076897469, 298.6942658221873, 299.0979049682352, 299.5518561625811, 300.01074316593855, 300.45839746279495, 300.88040345819, 301.29393178198916, 301.71508668963105], "in_macd": [0.0, 0.4391452991453093, 0.6764910999099243, 0.8651068572051486, 1.419434224234692, 1.6963638226283706, 1.9083586496020075, 1.9785157516514573, 2.3220460652041766, 3.0545322531419856, 3.5066563918038582, 3.8616065700511513, 4.168287119161732, 4.80836006083905, 5.220169230975557, 5.796826908649791, 6.35527008165775, 6.623448976958514, 6.79158402054793, 6.92848088922284, 6.776103440016868, 6.608607678501983, 6.625030000067227, 6.539263670808509, 6.711848299784606, 6.696387843286857, 7.217620957503357, 7.762118457729855, 8.002142214799335, 8.096601372448504, 8.162235169781127, 8.202678342394734, 8.13011754210737, 7.85816685764172, 7.52124632869976, 7.289627722506452, 7.3194464473122025, 7.420136941706289, 7.394123660200819, 6.6393369164549085, 6.254312123873831, 5.754143843374436, 5.39801833764551, 4.734401849252322, 3.961090904223454, 3.335606934138468, 2.651189499637212, 2.1126722560862845, 1.6814388344313898, 1.4723934033978026, 1.3077863744865112, 1.1168516780518871, 1.0893461275342133, 0.7953329910598086, -0.03679733513592964, -0.7405826638062081, -1.0661628197296409, -1.4179858727211467, -1.835420049592301, -2.673632922644174, -3.4303110092500333, -4.008787447368661, -4.240029244215236, -4.3696912873945735, -4.334529739601805, -4.386018216520881, -4.366802428163794, -4.102552993659913, -3.800106251599459, -3.58286044227458, -3.1883475097007477, -2.8046311379155213, -1.711011403463658, -0.6623724502211417, 0.0072070424927233034, 0.568419385302775, 0.9629484928001375, 1.2120188933430995, 1.4220652881463138, 1.7977761070018232, 1.9332443997575979, 1.8015657755661323, 1.5972982976318804, 1.3823616890209678, 1.2309172043369472, 0.719319192640512, 0.2851689647570197, -0.039480575205800506, -0.0799953934080122, 0.018005764905410615, 0.18153367224613248, 0.899493899681147, 0.9228588197549925, 0.7726990412401165, 0.7475573453525044, 0.7959214600234645, 0.974714752600164, 1.0374762809425988, 1.1665632187499568, 1.0015280478725685, 0.9290186912264744, 0.7351835121877457, 0.9371054259074754, 1.1994988862188052, 1.3303826641126193, 1.3359994967746047, 1.2493916078714165, 1.1186373745953802, 1.1079480194691769, 1.0921321655159772, 1.0876367566863792, 1.1203809605186166, 1.106144869953937, 1.0532687890846546, 1.1107217879581412, 1.3137892738225219, 1.2285710445274276, 1.1246699128058708, 1.0468024174364814, 1.1258315601819504, 2.113836369339481, 3.0289531130459295, 4.889241694433622, 6.653578996723866, 8.059777407387458, 9.409391804261986, 10.034975826835876, 9.835590365013843, 10.002845739768588, 10.095677207285576, 9.999910668077689, 9.641006277894007, 9.215642367888051, 8.871489533918862], "in_signal": [0.0, 0.08782905982906186, 0.20556146784523432, 0.3374705457172172, 0.5538632814207122, 0.782363389662244, 1.0075624416501967, 1.2017531036504487, 1.4258116959611944, 1.7515558073973527, 2.102575924278654, 2.4543820534331537, 2.79716306657887, 3.199402465430906, 3.6035558185398364, 4.042210036561827, 4.504822045581012, 4.928547431856512, 5.301154749594796, 5.626619977520405, 5.856516670019698, 6.006934871716155, 6.13055389738637, 6.212295852070798, 6.31220634161356, 6.389042641948221, 6.554758305059249, 6.79623033559337, 7.0374127114345635, 7.249250443637353, 7.431847388866108, 7.5860135795718335, 7.694834372078942, 7.727500869191498, 7.686249961093152, 7.6069255133758125, 7.549429700163091, 7.523571148471731, 7.497681650817549, 7.326012703945021, 7.111672587930784, 6.840166839019514, 6.551737138744714, 6.188270080846236, 5.74283424552168, 5.261388783245037, 4.739348926523472, 4.214013592436035, 3.707498640835106, 3.2604775933476455, 2.869939349575419, 2.5193218152707124, 2.233326677723413, 1.945727940390692, 1.5492228852853678, 1.0912617754670526, 0.659776856427714, 0.24422431059794186, -0.17170456144010673, -0.6720902336809202, -1.223734388794743, -1.7807450005095267, -2.2726018492506688, -2.69201973687945, -3.0205217374239215, -3.293621033243314, -3.50825731222741, -3.627116448513911, -3.661714409131021, -3.645943615759733, -3.554424394547936, -3.4044657432214533, -3.0657748752698946, -2.5850943902601444, -2.0666341037095712, -1.5396234059071021, -1.0391090261656544, -0.5888834422639035, -0.1866936961818601, 0.21020026445487658, 0.5548090915154209, 0.8041604283255632, 0.9627880021868267, 1.046702739553655, 1.0835456325103134, 1.0107003445363532, 0.8655940685804866, 0.6845791398232293, 0.531664233176981, 0.4289325395226669, 0.37945276606736006, 0.48346099279011745, 0.5713405581830925, 0.6116122547944973, 0.6388012729060988, 0.6702253103295719, 0.7311231987836904, 0.7923938152154721, 0.8672276959223691, 0.894087766312409, 0.9010739512952222, 0.8678958634737269, 0.8817377759604768, 0.9452899980121425, 1.022308531232238, 1.0850467243407114, 1.1179157010468523, 1.118060035756558, 1.1160376324990817, 1.111256539102461, 1.1065325826192445, 1.109302258199119, 1.1086707805500826, 1.097590382256997, 1.100216663397226, 1.1429311854822852, 1.1600591572913137, 1.1529813083942253, 1.1317455302026764, 1.1305627361985313, 1.3272174628267213, 1.667564592870563, 2.3119000131831746, 3.180235809891313, 4.156144129390542, 5.206793664364831, 6.17243009685904, 6.905062150490001, 7.524618868345719, 8.038830536133691, 8.431046562522491, 8.673038505596795, 8.781559278055047, 8.799545329227811], "in_upper_bb": [null, 283.6077456608639, 282.0783063427168, 281.4297633374506, 284.6521015765797, 284.93641154193796, 285.0972599069163, 284.8857056896308, 286.0343541666336, 289.7129131273, 291.4304245281033, 292.7693038846431, 293.99208425613796, 296.66818059405233, 298.45362350666613, 300.907061109279, 303.3515294619937, 304.9420468131651, 306.29790099875385, 307.59695538053614, 308.080399975549, 308.8836502557236, 309.70457675289, 310.0736443545033, 311.4188633802045, 311.99831811815704, 313.7841677828267, 315.4001966833426, 316.64858599725903, 318.18966695255864, 319.4063703645106, 320.4347205035243, 321.0714314657364, 321.76388308585103, 322.06156837226507, 322.7583761139291, 324.07728120139194, 325.4369980337012, 326.46244472693525, 326.29070168793555, 325.92521127657153, 325.0793267798639, 324.4798437369584, 323.21993049855223, 322.7028976789991, 321.7984323320797, 322.2806767863233, 322.51899830023524, 322.7083583309365, 322.7060875506741, 322.5975726618857, 322.37016181513246, 322.08944424225626, 322.03323931082565, 322.89467535744365, 323.32728108116663, 322.49714711928453, 321.0321450442209, 319.45288352972943, 320.4021595994017, 320.432955550364, 320.26446015725656, 319.10113923607025, 318.40734784551375, 317.8122341269073, 317.10032870828906, 316.49803054126204, 315.5990138423684, 314.53958499184597, 312.95501906331964, 311.1259311582313, 309.2118097155293, 308.02108222300853, 308.4056211692066, 309.63013171638624, 310.9138748536509, 311.7070408718365, 312.4926815815152, 313.4517847453924, 314.8869040585815, 315.6660715809748, 315.8260931435397, 315.92307846665193, 315.85778419195236, 315.80638186635565, 315.2737740683314, 314.6404576757803, 314.2706577872725, 313.87459282045205, 313.2320764023742, 312.83721850861787, 313.49391920886393, 313.3818257105881, 312.89697502501576, 312.7071319316628, 312.511240347881, 312.5860271577218, 312.6239162694657, 312.77256274124784, 312.13772686587146, 311.8516887542014, 311.7866095602363, 312.27666872519853, 313.00381467913, 313.5076338201699, 313.50924282285047, 313.1817631601065, 312.62350644697545, 312.50037593981153, 312.5082139117, 312.59141882741596, 311.8407006952911, 311.99013830458733, 311.8268694902067, 311.97282243308115, 312.6416478840468, 312.7258151038318, 312.77938664144585, 312.83497257512647, 312.94110288009523, 317.37810857334784, 320.80169615482123, 328.9359949385327, 336.0739119710317, 341.9781818699436, 347.96552586054014, 351.9619289846503, 354.01954656720676, 356.7313634567473, 359.1903612214388, 361.1343309062009, 362.422142609136, 363.2795475604056, 363.86943103051107], "in_lower_bb": [null, 268.0372543391361, 270.5516936572832, 271.7577366625494, 270.9578984234203, 271.69858845806203, 272.32131152165516, 272.88804431036914, 272.88231250003304, 271.34608687269997, 271.1832118355331, 271.22486278202365, 271.3102234361698, 270.5564194059477, 270.37866982666714, 269.823213890721, 269.30814112624165, 269.29764207572373, 269.3996990012461, 269.5162646194638, 271.69983002445105, 273.0495797442764, 274.78865324711006, 276.93758564549665, 277.9823666197955, 279.87691188184294, 281.3113122171732, 283.28228331665736, 285.107894002741, 286.0238030474413, 287.4782596354894, 289.17290949647565, 291.1546985342636, 292.36652691414895, 293.973841627735, 294.93703388607094, 295.4306287986081, 296.20641196629884, 297.24896527306475, 298.57020831206444, 300.6651887234284, 303.04457322013616, 305.0250662630416, 307.28997950144776, 308.1680123210009, 309.5584776679203, 308.6019832136767, 307.6506616997648, 306.8898016690635, 306.50908244932594, 306.14943733811424, 305.7468481848676, 305.5800657577437, 305.0162806891744, 302.83484464255633, 300.86873891883334, 300.06887288071545, 299.5658749557791, 299.0046364702706, 296.06286040059825, 293.5225644496361, 291.31005984274344, 290.18637076392963, 289.0021621544862, 288.07827587309265, 287.0781812917109, 286.176479458738, 285.7864961576316, 285.599425008154, 285.6729909366804, 286.2010788417688, 286.92120028447073, 287.7029277769915, 287.45138883079335, 286.90287828361375, 286.406635146349, 286.0799691281635, 285.8358284184848, 285.65222525460763, 285.9446059414185, 286.88293841902515, 288.2009168564603, 289.25993153334804, 290.4312258080477, 291.5206281336443, 292.7772359316686, 294.0910523242197, 294.9148522127275, 295.9714171795479, 297.5149335976258, 298.68979149138215, 299.507090791136, 299.47618428941195, 299.4040249749843, 299.36386806833724, 299.37975965211905, 299.3614728422782, 299.35858373053424, 299.32393725875215, 299.4707731341285, 299.5278112457986, 299.47589043976376, 299.4238312748015, 299.32468532086995, 299.3313661798302, 300.2127571771495, 301.3597368398935, 302.6529935530245, 303.37462406018847, 303.81028608829996, 304.087081172584, 304.51679930470897, 304.6753616954126, 305.3081305097933, 305.6436775669188, 305.5743521159532, 305.6141848961681, 305.7386133585542, 305.7665274248735, 306.25139711990477, 303.49689142665216, 302.1213038451788, 297.05750506146734, 293.3005880289683, 290.9788081300564, 289.10234413945983, 288.9049410153498, 289.9863234327933, 290.82850654325273, 292.01200877856115, 293.61803909379904, 295.606227390864, 298.01582243959444, 300.8474389694889], "out_sma_10": [324.0, 320.86, 320.01663333333335, 319.937475, 319.70598, 319.68331666666666, 319.67641428571426, 318.8679125, 318.27481111111115, 318.13732999999996, 317.71733, 317.44933000000003, 317.39134, 317.31134, 316.98534, 316.33583999999996, 315.90734000000003, 316.0595, 316.581, 316.833, 317.102, 318.1105, 318.4815, 318.5765, 318.9425, 319.345, 319.101, 319.023, 318.1665, 316.9405, 315.6335, 313.69300000000004, 312.13800000000003], "out_sma_50": [324.0, 320.86, 320.01663333333335, 319.937475, 319.70598, 319.68331666666666, 319.67641428571426, 318.8679125, 318.27481111111115, 318.13732999999996, 318.2884818181818, 318.017775, 317.99717692307695, 318.0616642857143, 317.89221999999995, 317.59114375, 317.4593117647059, 317.30768333333333, 317.3833315789474, 317.485165, 317.7234904761905, 318.05992272727275, 318.20775217391304, 318.2761791666667, 318.31233199999997, 318.2657038461538, 318.0673444444445, 317.9202964285714, 317.6533896551724, 317.30361, 317.0493, 316.695259375, 316.36843333333337], "out_sma_200": [324.0, 320.86, 320.01663333333335, 319.937475, 319.70598, 319.68331666666666, 319.67641428571426, 318.8679125, 318.27481111111115, 318.13732999999996, 318.2884818181818, 318.017775, 317.99717692307695, 318.0616642857143, 317.89221999999995, 317.59114375, 317.4593117647059, 317.30768333333333, 317.3833315789474, 317.485165, 317.7234904761905, 318.05992272727275, 318.20775217391304, 318.2761791666667, 318.31233199999997, 318.2657038461538, 318.0673444444445, 317.9202964285714, 317.6533896551724, 317.30361, 317.0493, 316.695259375, 316.36843333333337], "out_ema_10": [324.0, 322.8581818181818, 322.0348578512396, 321.61033824192333, 321.0957312888463, 320.81832559996514, 320.6031754908806, 319.258670856175, 318.21709433687045, 317.9776226392576, 318.30896397757436, 317.7146068907427, 317.7210420015167, 317.9353980012409, 317.496234728288, 316.6923738685993, 316.44830589249034, 316.1358866393103, 316.6102708867084, 317.1211307254887, 318.0972887753998, 319.37505445259984, 319.754135461218, 319.7715653773602, 319.664008036022, 319.19782475674526, 318.05458389188243, 317.30829591154014, 316.0122421094419, 314.4027435440888, 313.4967901724363, 312.0828283229024, 310.9604959005565], "out_ema_50": [324.0, 323.7537254901961, 323.54102645136487, 323.3903979630761, 323.20959804295546, 323.0668687079376, 322.93228562135187, 322.5509567734557, 322.19719376273196, 321.98946067399737, 321.90359947109556, 321.6344387075232, 321.4821077778164, 321.3808486492746, 321.1510114473423, 320.83430511607395, 320.61923432720835, 320.3882839614355, 320.3238414531439, 320.28839669027553, 320.3747340749706, 320.56101901320704, 320.59627316955186, 320.56700755505966, 320.51261510192006, 320.37878705870753, 320.0858934485621, 319.8452701760695, 319.46623997308643, 318.9836423270831, 318.6085975299426, 318.10316233269, 317.62499910395707], "out_ema_200": [324.0, 323.937512437811, 323.88171529912637, 323.8401061916724, 323.78975687633243, 323.74776924572217, 323.7068461686503, 323.6023840177185, 323.5021612911741, 323.43646814399824, 323.40028438137136, 323.31709747210397, 323.26170346740645, 323.2183034329049, 323.1417033987467, 323.04153719577414, 322.9650044873585, 322.8830641442007, 322.8418893765967, 322.8078407260834, 322.804678131794, 322.82776591157716, 322.8141563005167, 322.78466220797424, 322.74879492232276, 322.6925880076728, 322.59524882351684, 322.5092264471635, 322.38654757704245, 322.2350396409525, 322.1075268087042, 321.9444668404584, 321.78491990672256], "out_macd": [0.0, -0.500968660968681, -0.8391034390955383, -0.9851656904587571, -1.1617652812366828, -1.22386735057853, -1.2533904265520164, -1.774900637909525, -2.1376097705924053, -2.128591458357107, -1.8659293452570296, -2.0185908880389434, -1.8990112889302395, -1.691944522803169, -1.7800609365463629, -2.0238551531651297, -2.010316660166552, -2.0262586766472737, -1.695372693244451, -1.3629648977778857, -0.8420987913835347, -0.21421681296760653, -0.012209943120751632, 0.017763643717898958, -0.012402504983640483, -0.2018215388097815, -0.6821718184307315, -0.9677776293196985, -1.4812548016194, -2.1075830157958535, -2.393993063759865, -2.8862631234038645, -3.223896211462261], "out_signal": [0.0, -0.1001937321937362, -0.24797567357409664, -0.39541367695102875, -0.5486839978081596, -0.6837206683622337, -0.7976546200001902, -0.9931038235820572, -1.222005012984127, -1.403322302058723, -1.4958437106983844, -1.6003931461664962, -1.6601167747192451, -1.66648232433603, -1.6891980467780967, -1.7561294680555033, -1.8069669064777132, -1.8508252605116253, -1.8197347470581906, -1.7283807772021298, -1.5511243800384107, -1.28374286662425, -1.0294362819235503, -0.8199962967952604, -0.6584775384329365, -0.5671463385083055, -0.5901514344927907, -0.6656766734581723, -0.828792299090418, -1.0845504424315051, -1.346438966697177, -1.6544037980385147, -1.9683022807232642], "out_upper_bb": [null, 329.741261171703, 326.9429316241474, 325.60163089562997, 324.71934166738447, 324.1687779814777, 323.77122441632036, 324.8084277594583, 324.8734624600191, 324.4190669954849, 324.33161511859356, 324.07723486679276, 323.800569205845, 323.65822792346813, 323.4426213148085, 323.46945642489516, 323.25385381989986, 323.074569983756, 323.02640640431326, 323.0527391296887, 322.6357379208259, 324.04459655910154, 324.4118030568587, 324.4282449250059, 324.46155674013386, 324.3033249201374, 324.2667708354307, 324.2121868670532, 324.6128018970664, 325.44947538696823, 325.4306805560153, 326.1350075844386, 326.42472495084405], "out_lower_bb": [null, 311.978738828297, 313.0903350425193, 314.27331910437005, 314.69261833261555, 315.1978553518556, 315.58160415510815, 312.92739724054167, 311.6761597622032, 311.855593004515, 312.2453485177701, 311.9583151332072, 312.1937846403089, 312.46510064796047, 312.3418186851914, 311.7128310751049, 311.6647697095119, 311.54079668291064, 311.7402567535815, 311.9175908703113, 312.18359207917416, 311.5152334408984, 311.4610369431413, 311.4595950749942, 311.4662832598662, 311.3775150798626, 310.7415691645693, 310.87031313294676, 310.13469810293367, 308.3240246130318, 307.3048194439847, 305.6684924155614, 304.19477504915596], "overall_sma_10": [273.07, 275.8225, 276.315, 276.59375, 277.805, 278.3175, 278.7092857142857, 278.886875, 279.4583333333333, 280.5295, 282.1305, 283.23199999999997, 284.55199999999996, 286.41972, 287.72172, 289.59371999999996, 291.66422, 293.70622000000003, 295.40022, 296.58371999999997, 297.64973, 298.70123, 299.94123, 300.59150999999997, 301.67951000000005, 302.28150999999997, 303.43126, 304.97626, 306.35626, 307.62974999999994, 309.23490000000004, 310.90639999999996, 312.2849, 313.5389, 314.3559, 315.4139, 316.07665, 316.66715, 317.35515, 317.23116, 317.3555, 317.21750000000003, 317.22001, 316.97101000000004, 316.51500999999996, 315.94301, 314.80601, 313.50251, 312.24301, 311.98401, 311.39151000000004, 310.89951, 310.4495, 310.07851, 309.21450999999996, 308.25301, 307.76001, 307.09551, 306.21450999999996, 304.48100999999997, 302.56400999999994, 300.67501, 298.83801000000005, 297.331, 296.676, 295.9255, 294.9145, 294.29, 293.92449999999997, 294.14700000000005, 294.76300000000003, 295.45799999999997, 296.886, 298.52601000000004, 299.85701, 301.39501, 302.87251, 304.03851, 305.17951000000005, 306.68451, 307.78601, 308.56901000000005, 308.29701, 307.76300000000003, 307.47, 306.656, 305.85900000000004, 305.147, 304.6665, 304.0625, 303.74100000000004, 304.43199999999996, 304.561, 304.538, 304.601, 305.235, 306.0885, 306.8355, 307.43, 307.546, 307.63849999999996, 306.8305, 307.1395, 307.7905, 308.238, 308.48699999999997, 308.453, 308.44100000000003, 308.44500000000005, 308.7725, 309.04, 309.527, 309.526, 309.3445, 309.3785, 309.729, 309.88700000000006, 310.077, 310.1565, 310.42, 311.835, 313.396, 316.46750000000003, 320.03000000000003, 323.57849, 327.33887000000004, 330.97987, 333.92887, 337.40337, 340.78237, 342.91737, 344.63237, 344.82786999999996, 344.68687, 342.45888, 339.177, 336.36298999999997, 334.40699, 331.81299, 329.20299, 326.66648999999995, 323.70033, 320.80933, 318.13733, 317.71733, 317.44933, 317.39134, 317.31134, 316.98534, 316.33584, 315.90734000000003, 316.0595, 316.581, 316.83299999999997, 317.102, 318.1105, 318.4815, 318.5765, 318.9425, 319.345, 319.101, 319.023, 318.1665, 316.94050000000004, 315.6335, 313.69300000000004, 312.13800000000003], "overall_sma_50": [273.07, 275.8225, 276.315, 276.59375, 277.805, 278.3175, 278.7092857142857, 278.886875, 279.4583333333333, 280.5295, 281.3068181818182, 281.99708333333336, 282.6511538461539, 283.6123, 284.41614666666663, 285.3651375, 286.3298352941177, 287.1198444444444, 287.8488, 288.55661, 289.0891571428571, 289.5898772727273, 290.1685782608696, 290.6869708333333, 291.321492, 291.8714346153846, 292.6636962962963, 293.4971357142857, 294.2306827586207, 294.91432333333336, 295.5877838709677, 296.251290625, 296.87049393939395, 297.40812647058823, 297.90275142857143, 298.4110083333333, 298.9915216216216, 299.59450789473686, 300.16003333333333, 300.4935325, 300.89698292682925, 301.24324523809526, 301.6029395348837, 301.85423636363635, 302.03880888888887, 302.22231304347827, 302.35630638297874, 302.49200833333333, 302.6259469387755, 302.791628, 303.552428, 304.191328, 304.889528, 305.51993, 305.89733, 306.29702999999995, 306.74763, 307.18953, 307.51383000000004, 307.58193, 307.63913, 307.67993, 307.74673, 307.702186, 307.688186, 307.56338600000004, 307.397686, 307.306286, 307.218686, 307.094586, 307.061784, 307.03128399999997, 307.135684, 307.289086, 307.323686, 307.386086, 307.285936, 307.118736, 306.983336, 306.905538, 306.772006, 306.56380599999994, 306.338106, 306.13390599999997, 305.946506, 305.634506, 305.242406, 304.814706, 304.445606, 304.27180599999997, 304.049106, 304.006706, 303.80630399999995, 303.647304, 303.563704, 303.492904, 303.498904, 303.48130399999997, 303.483004, 303.384204, 303.298504, 303.192904, 303.14430400000003, 303.189702, 303.368402, 303.539702, 303.63750200000004, 303.750402, 303.929102, 304.242502, 304.593702, 304.963302, 305.281902, 305.592402, 305.908902, 306.300402, 306.632002, 306.907802, 307.175502, 307.497102, 308.008102, 308.550902, 309.198202, 309.8932, 310.653198, 311.489174, 312.253474, 312.885874, 313.62027400000005, 314.31667400000003, 315.034374, 315.763574, 316.504374, 317.27797400000003, 317.650974, 317.993374, 318.35427200000004, 318.737872, 319.049572, 319.34477200000003, 319.61947200000003, 319.61724, 319.75404000000003, 319.99784, 320.27423999999996, 320.43624, 320.61484, 320.83304, 320.96064, 321.10274, 321.27324, 321.46304, 321.64234, 321.80634000000003, 322.04704000000004, 322.36094, 322.62054, 322.86014, 323.06014, 323.21724, 323.28544, 323.36224000000004, 323.37044000000003, 323.32554, 323.29804, 323.15373999999997, 323.07074], "overall_sma_200": [273.07, 275.8225, 276.315, 276.59375, 277.805, 278.3175, 278.7092857142857, 278.886875, 279.4583333333333, 280.5295, 281.3068181818182, 281.99708333333336, 282.6511538461539, 283.6123, 284.41614666666663, 285.3651375, 286.3298352941177, 287.1198444444444, 287.8488, 288.55661, 289.0891571428571, 289.5898772727273, 290.1685782608696, 290.6869708333333, 291.321492, 291.8714346153846, 292.6636962962963, 293.4971357142857, 294.2306827586207, 294.91432333333336, 295.5877838709677, 296.251290625, 296.87049393939395, 297.40812647058823, 297.90275142857143, 298.4110083333333, 298.9915216216216, 299.59450789473686, 300.16003333333333, 300.4935325, 300.89698292682925, 301.24324523809526, 301.6029395348837, 301.85423636363635, 302.03880888888887, 302.22231304347827, 302.35630638297874, 302.49200833333333, 302.6259469387755, 302.791628, 302.9547333333333, 303.10021923076926, 303.2721018867924, 303.37725, 303.34348181818183, 303.2992232142857, 303.3043245614035, 303.28571551724133, 303.2341779661017, 303.0731916666667, 302.89068032786884, 302.7090564516129, 302.5682777777778, 302.4325234375, 302.3177153846154, 302.1819924242424, 302.0521119402985, 301.9628161764706, 301.8849492753623, 301.7980214285714, 301.74593661971835, 301.7019652777778, 301.7898835616438, 301.9046162162162, 301.98962133333333, 302.07844210526315, 302.1586571428571, 302.2289307692308, 302.301982278481, 302.4088325, 302.491624691358, 302.53940975609754, 302.5738746987952, 302.60204285714286, 302.6343717647059, 302.6107162790698, 302.583983908046, 302.56052954545453, 302.5676584269663, 302.59257333333335, 302.6289186813187, 302.74512608695653, 302.7875440860215, 302.80799574468085, 302.8413852631579, 302.88407916666665, 302.9452742268041, 302.99675102040817, 303.058804040404, 303.087916, 303.1249168316832, 303.1456529411765, 303.2100640776699, 303.2870826923077, 303.3553485714286, 303.4126566037736, 303.460014953271, 303.5008481481481, 303.5529504587156, 303.6046963636364, 303.6578072072072, 303.7154160714286, 303.768996460177, 303.8184350877193, 303.8791008695652, 303.95716896551727, 304.0093299145299, 304.05814915254234, 304.1078705882353, 304.17263833333334, 304.33360826446284, 304.5089065573771, 304.80139512195126, 305.1258193548387, 305.455052, 305.8128595238095, 306.13299448818896, 306.39179921875, 306.6889170542636, 306.98877153846155, 307.27893358778624, 307.5485628787879, 307.8109045112782, 308.07813656716417, 308.1960762962963, 308.26610514705885, 308.33956350364963, 308.42188550724643, 308.4964043165468, 308.57550142857144, 308.65393758865247, 308.68601126760564, 308.7198853146853, 308.7766916666667, 308.85271448275864, 308.8950931506849, 308.9553306122449, 309.0225243243243, 309.0661315436242, 309.0928573333333, 309.13429536423837, 309.1711092105263, 309.2336836601307, 309.2998285714286, 309.3849264516129, 309.48582435897436, 309.5620929936306, 309.6272063291139, 309.6872867924528, 309.73361625, 309.75334534161493, 309.77925061728394, 309.78170920245395, 309.7657231707317, 309.7636278787879, 309.7392686746988, 309.7163389221557], "overall_ema_10": [273.07, 274.0709090909091, 274.6580165289256, 275.1620135236664, 276.5234656102725, 277.3155627720412, 277.99636954076095, 278.3843023515317, 279.41079283307135, 281.36701231796746, 282.76937371470063, 284.00948758475505, 285.1895807511632, 287.17460243276986, 288.71922017226626, 290.69754377730874, 292.70980854507076, 294.1352979005124, 295.37797100951013, 296.5828853714174, 297.156924394796, 297.69293814119675, 298.63967666097915, 299.3615536317102, 300.6685438804901, 301.5688086294919, 303.69493433322066, 305.9322189999078, 307.5390882726518, 308.8483267685333, 310.1107400833454, 311.33060552273713, 312.30413179133035, 312.8215623747248, 313.1667328520476, 313.7182359698571, 314.84037488442857, 316.1248521781688, 317.12942450941085, 316.4695291440634, 316.57234202696094, 316.36646165842257, 316.4289413568912, 315.7436792920019, 314.72846487527426, 313.95601671613343, 312.9676500404728, 312.22262276038686, 311.64669134940743, 311.512747467697, 311.43952065538843, 311.27233508168143, 311.4428196122848, 310.9895978645966, 309.2678527983063, 307.7400613804324, 306.9855047658083, 306.1199584447522, 305.05178418207, 302.9650961489663, 300.9605332127906, 299.26407262864683, 298.2778776052565, 297.47826349520983, 297.02221558698983, 296.35635820753714, 295.8333839879849, 295.8600414447149, 295.99276118203943, 295.9577136943959, 296.34722029541484, 296.75318024170303, 298.8198747432115, 300.9035520626276, 302.2447244148771, 303.4256836121722, 304.3037411372318, 304.91033365773507, 305.4720911745105, 306.44989277914493, 306.9344577283913, 306.83910177777466, 306.57744690908834, 306.2797292892541, 306.1106876002988, 305.10874440024446, 304.2316999638364, 303.55684542495703, 303.4910553476921, 303.73086346629356, 304.12525192696745, 305.79702430388244, 305.95938352135835, 305.73222288111134, 305.7772732663638, 305.9886781270249, 306.5034639221113, 306.77374320900014, 307.20397171645465, 306.9796132225538, 306.951501727544, 306.64031959526324, 307.21117057794265, 307.94004865468037, 308.3973125356476, 308.58507389280254, 308.56596954865665, 308.4394296307191, 308.5740787887702, 308.69606446353924, 308.84223456107753, 309.0727373681543, 309.1995123921262, 309.236873775376, 309.5201694525804, 310.1410477339294, 310.12631178230583, 310.06152782188656, 310.0457954906344, 310.37928721961, 312.7921440887718, 315.14266334535876, 319.7503609189299, 324.3466589336699, 328.3345209457299, 332.3716625919608, 334.93499666614974, 335.721360908668, 337.357477107092, 338.8688449058025, 339.9836003774748, 340.50840030884297, 340.8596002526897, 341.361491115837, 338.204856367503, 334.480337027957, 331.54389393196476, 329.3904586716075, 327.46128436767884, 326.02650539173726, 324.8644135023305, 322.7451383200886, 321.069658625527, 320.31153887543115, 320.2185318071709, 319.27698056950345, 318.9993477386846, 318.98128451346923, 318.3519600564748, 317.3925127734794, 317.0211468146649, 316.604574666544, 316.9937429089905, 317.4348805619013, 318.35399318701013, 319.5850853348265, 319.92597891031255, 319.912164562983, 319.77904373334974, 319.2919448727407, 318.1315912595151, 317.37130193960326, 316.063792496039, 314.4449211331228, 313.53129910891863, 312.1110629072971, 310.98359692415215], "overall_ema_50": [273.07, 273.2858823529412, 273.44329873125724, 273.59963995748245, 273.95455603758114, 274.226142075323, 274.49413650374174, 274.715150758497, 275.0804389640461, 275.67218645565214, 276.1979830652344, 276.7231601999311, 277.2634284273848, 278.002399861605, 278.6952469258558, 279.51504116405755, 280.38758856938864, 281.17827137058913, 281.95441759135036, 282.74071494070915, 283.4073574920539, 284.0621670021694, 284.80090555110394, 285.49930141184495, 286.3248190035373, 287.0814927681045, 288.10819893406125, 289.2019950542941, 290.20466191491005, 291.16682811432537, 292.1325054431754, 293.10064248461947, 294.02551924992855, 294.8539302597353, 295.63299181817706, 296.4395411586407, 297.35916699555673, 298.3217486820055, 299.23658206702487, 299.79593178988665, 300.4719736804793, 301.05895510477427, 301.6727254928224, 302.1035990029078, 302.4195362969115, 302.73563291271887, 302.9624708377103, 303.1941386479962, 303.4239763480748, 303.71754590305227, 304.0074460637169, 304.262840335728, 304.57449365589554, 304.7460860615467, 304.6195728826625, 304.47233473040126, 304.43773336842474, 304.3509595108395, 304.1899414908066, 303.7736692754808, 303.30960381369727, 302.85158013472875, 302.4981848353276, 302.16021680256966, 301.8782475161944, 301.5441985939907, 301.2279555118734, 301.02215333493723, 300.84834340023383, 300.6503691492443, 300.55035467280334, 300.47308586210517, 300.772964847905, 301.14579367739896, 301.4255664743637, 301.7124070047808, 301.9689792791031, 302.19137224855007, 302.4191615721363, 302.7497826869545, 302.999399052172, 303.13314810894957, 303.2220442615398, 303.2894150748127, 303.3702223267809, 303.26158615710324, 303.1448572881972, 303.0419217082679, 303.0479247785319, 303.1170257676091, 303.22616201201663, 303.62199879585916, 303.7423125685705, 303.78026109529327, 303.86652536606607, 303.9870537830831, 304.1765810857073, 304.3261269254835, 304.51490626173904, 304.5719687612787, 304.6603229275031, 304.6830553617187, 304.88293554361206, 305.1314478752351, 305.3402146252259, 305.5005983654131, 305.6174376452009, 305.70577342382046, 305.84201760327846, 305.975467893346, 306.11368483870496, 306.2704030803244, 306.40764217521365, 306.52518561932294, 306.69262932052595, 306.93742817070137, 307.0598819679288, 307.1661611064414, 307.27631165128685, 307.45684844927564, 308.09187400028446, 308.78317305909684, 310.0263819587401, 311.3990728623189, 312.7669484363456, 314.24819751727324, 315.51179761463504, 316.4430996689631, 317.5519977211606, 318.65466447719353, 319.6878148898526, 320.59692018828974, 321.45351155345486, 322.32278561018217, 322.38855872350837, 322.20547798925315, 322.0534945386942, 321.9612006352161, 321.8364476691292, 321.747567368379, 321.66472158922693, 321.33310113474744, 321.02709716867895, 320.8652502208876, 320.8234757024215, 320.5966727336991, 320.48503850884816, 320.42288013595214, 320.23061032669915, 319.94999815702465, 319.76960607243547, 319.5719744617518, 319.5395440907027, 319.5348560871457, 319.6507440837282, 319.86542078632715, 319.9279533045104, 319.9248963121767, 319.8956846920913, 319.78604999828383, 319.51640097874326, 319.2981107442828, 318.9405377739188, 318.4785559004318, 318.12331841414033, 317.6369137704486, 317.17703479905845], "overall_ema_200": [273.07, 273.124776119403, 273.16632063562787, 273.20874530592016, 273.3026881386971, 273.3780842766205, 273.4545212489924, 273.5209439231318, 273.62551164528975, 273.7901334199635, 273.9422713958843, 274.097970187965, 274.2611744647017, 274.4785478531126, 274.6894080734797, 274.9372746598133, 275.2042172005117, 275.4564140442877, 275.71028057121026, 275.9719195705017, 276.20841887825793, 276.44619580484243, 276.7094177371326, 276.967134973579, 277.2614918395135, 277.5436660500656, 277.89907733314953, 278.2781909915262, 278.6412935687249, 279.00048368246894, 279.3665644418474, 279.73923544242604, 280.1068549902626, 280.4555430003098, 280.79648287095347, 281.1487566732325, 281.5342416814591, 281.9359407692058, 282.3311055376714, 282.64124379102793, 282.98347022096794, 283.30642076603294, 283.6387956837839, 283.9275638859353, 284.18858315075187, 284.4501892885553, 284.6896898926493, 284.93028999321996, 285.17033685895905, 285.4264529101137, 285.68201059260014, 285.9291547658081, 286.190655713412, 286.41711784561693, 286.5673952799889, 286.7096600035711, 286.87762358562514, 287.0303337987035, 287.1618230146368, 287.22563572095885, 287.27254481826276, 287.31590258126516, 287.38081897349144, 287.4454874414169, 287.5203582131441, 287.57846410157055, 287.6371858518037, 287.72019892790513, 287.80845565499067, 287.8879735091699, 287.9895857130588, 288.0949629696453, 288.2942170694498, 288.51298207373395, 288.709668819269, 288.9089755971867, 289.10147335243863, 289.2859363041557, 289.4721458931691, 289.68486085940623, 289.8781955772231, 290.04269114361887, 290.19550018696594, 290.34221162789163, 290.4915428554748, 290.5921245186044, 290.68857104080735, 290.78639620458046, 290.90986489906226, 291.0481747010616, 291.19595405727, 291.4160938178942, 291.5680729838853, 291.69883842683174, 291.8409395370125, 291.9911789446044, 292.15862990037954, 292.3161559710225, 292.48355740414667, 292.6177508628119, 292.7591165258685, 292.8833044211335, 293.05143074530133, 293.2322125289302, 293.4035835485428, 293.5630503789056, 293.71147773831945, 293.8523585568437, 294.0048724020493, 294.15651546272545, 294.30918695065856, 294.46640897105004, 294.61868350865154, 294.76581103592866, 294.9253054534816, 295.104506394243, 295.2533172758923, 295.3977618801123, 295.54280902558384, 295.7053681397571, 295.9834241781675, 296.27931050475297, 296.7191681116709, 297.1998729065797, 297.68823138512124, 298.2141076897469, 298.6942658221873, 299.0979049682352, 299.5518561625811, 300.01074316593855, 300.45839746279495, 300.88040345819, 301.29393178198916, 301.71508668963105, 301.93682712058, 302.09387361689267, 302.25542611821714, 302.42900396778714, 302.59170044571965, 302.7606387497424, 302.9285428417848, 303.03082997768746, 303.13529933114336, 303.27226152685336, 303.4367166360389, 303.5521721918992, 303.6934441103878, 303.84475312421483, 303.96092473491916, 304.05161205098966, 304.1640338216266, 304.26916781345125, 304.4132059446607, 304.56252727854474, 304.74091009169354, 304.94373685695035, 305.10807778374686, 305.25476357694345, 305.39332314334206, 305.5098074901745, 305.5834412464912, 305.66669058732214, 305.71159913869207, 305.72601108756083, 305.7627671961423, 305.7623416519021, 305.76381088919663], "overall_macd": [0.0, 0.4391452991453093, 0.6764910999099243, 0.8651068572051486, 1.419434224234692, 1.6963638226283706, 1.9083586496020075, 1.9785157516514573, 2.3220460652041766, 3.0545322531419856, 3.5066563918038582, 3.8616065700511513, 4.168287119161732, 4.80836006083905, 5.220169230975557, 5.796826908649791, 6.35527008165775, 6.623448976958514, 6.79158402054793, 6.92848088922284, 6.776103440016868, 6.608607678501983, 6.625030000067227, 6.539263670808509, 6.711848299784606, 6.696387843286857, 7.217620957503357, 7.762118457729855, 8.002142214799335, 8.096601372448504, 8.162235169781127, 8.202678342394734, 8.13011754210737, 7.85816685764172, 7.52124632869976, 7.289627722506452, 7.3194464473122025, 7.420136941706289, 7.394123660200819, 6.6393369164549085, 6.254312123873831, 5.754143843374436, 5.39801833764551, 4.734401849252322, 3.961090904223454, 3.335606934138468, 2.651189499637212, 2.1126722560862845, 1.6814388344313898, 1.4723934033978026, 1.3077863744865112, 1.1168516780518871, 1.0893461275342133, 0.7953329910598086, -0.03679733513592964, -0.7405826638062081, -1.0661628197296409, -1.4179858727211467, -1.835420049592301, -2.673632922644174, -3.4303110092500333, -4.008787447368661, -4.240029244215236, -4.3696912873945735, -4.334529739601805, -4.386018216520881, -4.366802428163794, -4.102552993659913, -3.800106251599459, -3.58286044227458, -3.1883475097007477, -2.8046311379155213, -1.711011403463658, -0.6623724502211417, 0.0072070424927233034, 0.568419385302775, 0.9629484928001375, 1.2120188933430995, 1.4220652881463138, 1.7977761070018232, 1.9332443997575979, 1.8015657755661323, 1.5972982976318804, 1.3823616890209678, 1.2309172043369472, 0.719319192640512, 0.2851689647570197, -0.039480575205800506, -0.0799953934080122, 0.018005764905410615, 0.18153367224613248, 0.899493899681147, 0.9228588197549925, 0.7726990412401165, 0.7475573453525044, 0.7959214600234645, 0.974714752600164, 1.0374762809425988, 1.1665632187499568, 1.0015280478725685, 0.9290186912264744, 0.7351835121877457, 0.9371054259074754, 1.1994988862188052, 1.3303826641126193, 1.3359994967746047, 1.2493916078714165, 1.1186373745953802, 1.1079480194691769, 1.0921321655159772, 1.0876367566863792, 1.1203809605186166, 1.106144869953937, 1.0532687890846546, 1.1107217879581412, 1.3137892738225219, 1.2285710445274276, 1.1246699128058708, 1.0468024174364814, 1.1258315601819504, 2.113836369339481, 3.0289531130459295, 4.889241694433622, 6.653578996723866, 8.059777407387458, 9.409391804261986, 10.034975826835876, 9.835590365013843, 10.002845739768588, 10.095677207285576, 9.999910668077689, 9.641006277894007, 9.215642367888051, 8.871489533918862, 6.935626321733139, 4.838917237294311, 3.189705080115232, 1.970533104204378, 0.9194948540838368, 0.14857320679186614, -0.4519331915911948, -1.4299284246081925, -2.1542138245548017, -2.428292541611995, -2.3840146983763475, -2.70187092150087, -2.703930686951651, -2.582992546641549, -2.7284342595422686, -3.0063337866350253, -3.0083196407773585, -3.025051353956883, -2.683401826061015, -2.3313014628826636, -1.783971532040539, -1.1246221955454985, -0.8875864225588543, -0.820192738052981, -0.8114917859409161, -0.9613529569535331, -1.4020549803172457, -1.6483935458549581, -2.1233494755969673, -2.71217991085814, -2.9623213640017525, -3.4196991821170286, -3.7239160005023564], "overall_signal": [0.0, 0.08782905982906186, 0.20556146784523432, 0.3374705457172172, 0.5538632814207122, 0.782363389662244, 1.0075624416501967, 1.2017531036504487, 1.4258116959611944, 1.7515558073973527, 2.102575924278654, 2.4543820534331537, 2.79716306657887, 3.199402465430906, 3.6035558185398364, 4.042210036561827, 4.504822045581012, 4.928547431856512, 5.301154749594796, 5.626619977520405, 5.856516670019698, 6.006934871716155, 6.13055389738637, 6.212295852070798, 6.31220634161356, 6.389042641948221, 6.554758305059249, 6.79623033559337, 7.0374127114345635, 7.249250443637353, 7.431847388866108, 7.5860135795718335, 7.694834372078942, 7.727500869191498, 7.686249961093152, 7.6069255133758125, 7.549429700163091, 7.523571148471731, 7.497681650817549, 7.326012703945021, 7.111672587930784, 6.840166839019514, 6.551737138744714, 6.188270080846236, 5.74283424552168, 5.261388783245037, 4.739348926523472, 4.214013592436035, 3.707498640835106, 3.2604775933476455, 2.869939349575419, 2.5193218152707124, 2.233326677723413, 1.945727940390692, 1.5492228852853678, 1.0912617754670526, 0.659776856427714, 0.24422431059794186, -0.17170456144010673, -0.6720902336809202, -1.223734388794743, -1.7807450005095267, -2.2726018492506688, -2.69201973687945, -3.0205217374239215, -3.293621033243314, -3.50825731222741, -3.627116448513911, -3.661714409131021, -3.645943615759733, -3.554424394547936, -3.4044657432214533, -3.0657748752698946, -2.5850943902601444, -2.0666341037095712, -1.5396234059071021, -1.0391090261656544, -0.5888834422639035, -0.1866936961818601, 0.21020026445487658, 0.5548090915154209, 0.8041604283255632, 0.9627880021868267, 1.046702739553655, 1.0835456325103134, 1.0107003445363532, 0.8655940685804866, 0.6845791398232293, 0.531664233176981, 0.4289325395226669, 0.37945276606736006, 0.48346099279011745, 0.5713405581830925, 0.6116122547944973, 0.6388012729060988, 0.6702253103295719, 0.7311231987836904, 0.7923938152154721, 0.8672276959223691, 0.894087766312409, 0.9010739512952222, 0.8678958634737269, 0.8817377759604768, 0.9452899980121425, 1.022308531232238, 1.0850467243407114, 1.1179157010468523, 1.118060035756558, 1.1160376324990817, 1.111256539102461, 1.1065325826192445, 1.109302258199119, 1.1086707805500826, 1.097590382256997, 1.100216663397226, 1.1429311854822852, 1.1600591572913137, 1.1529813083942253, 1.1317455302026764, 1.1305627361985313, 1.3272174628267213, 1.667564592870563, 2.3119000131831746, 3.180235809891313, 4.156144129390542, 5.206793664364831, 6.17243009685904, 6.905062150490001, 7.524618868345719, 8.038830536133691, 8.431046562522491, 8.673038505596795, 8.781559278055047, 8.799545329227811, 8.426761527728877, 7.709192669641963, 6.805295151736617, 5.83834274223017, 4.854573164600904, 3.9133731730390964, 3.0403119001130383, 2.146263835168792, 1.2861683032240736, 0.5432761342568599, -0.042182032269781566, -0.5741198101159993, -1.0000819854831298, -1.3166640977148136, -1.5990181300803048, -1.8804812613912492, -2.106048937268471, -2.2898494206061537, -2.368559901697126, -2.3611082139342336, -2.245680877555495, -2.0214691411534957, -1.7946925974345675, -1.5997926255582504, -1.4421324576347838, -1.3459765574985336, -1.357192242062276, -1.4154325028208123, -1.5570158973760433, -1.7880487000724627, -2.022903232858321, -2.3022624227100623, -2.586593138268521], "overall_upper_bb": [null, 283.6077456608639, 282.0783063427168, 281.4297633374506, 284.6521015765797, 284.93641154193796, 285.0972599069163, 284.8857056896308, 286.0343541666336, 289.7129131273, 291.4304245281033, 292.7693038846431, 293.99208425613796, 296.66818059405233, 298.45362350666613, 300.907061109279, 303.3515294619937, 304.9420468131651, 306.29790099875385, 307.59695538053614, 308.080399975549, 308.8836502557236, 309.70457675289, 310.0736443545033, 311.4188633802045, 311.99831811815704, 313.7841677828267, 315.4001966833426, 316.64858599725903, 318.18966695255864, 319.4063703645106, 320.4347205035243, 321.0714314657364, 321.76388308585103, 322.06156837226507, 322.7583761139291, 324.07728120139194, 325.4369980337012, 326.46244472693525, 326.29070168793555, 325.92521127657153, 325.0793267798639, 324.4798437369584, 323.21993049855223, 322.7028976789991, 321.7984323320797, 322.2806767863233, 322.51899830023524, 322.7083583309365, 322.7060875506741, 322.5975726618857, 322.37016181513246, 322.08944424225626, 322.03323931082565, 322.89467535744365, 323.32728108116663, 322.49714711928453, 321.0321450442209, 319.45288352972943, 320.4021595994017, 320.432955550364, 320.26446015725656, 319.10113923607025, 318.40734784551375, 317.8122341269073, 317.10032870828906, 316.49803054126204, 315.5990138423684, 314.53958499184597, 312.95501906331964, 311.1259311582313, 309.2118097155293, 308.02108222300853, 308.4056211692066, 309.63013171638624, 310.9138748536509, 311.7070408718365, 312.4926815815152, 313.4517847453924, 314.8869040585815, 315.6660715809748, 315.8260931435397, 315.92307846665193, 315.85778419195236, 315.80638186635565, 315.2737740683314, 314.6404576757803, 314.2706577872725, 313.87459282045205, 313.2320764023742, 312.83721850861787, 313.49391920886393, 313.3818257105881, 312.89697502501576, 312.7071319316628, 312.511240347881, 312.5860271577218, 312.6239162694657, 312.77256274124784, 312.13772686587146, 311.8516887542014, 311.7866095602363, 312.27666872519853, 313.00381467913, 313.5076338201699, 313.50924282285047, 313.1817631601065, 312.62350644697545, 312.50037593981153, 312.5082139117, 312.59141882741596, 311.8407006952911, 311.99013830458733, 311.8268694902067, 311.97282243308115, 312.6416478840468, 312.7258151038318, 312.77938664144585, 312.83497257512647, 312.94110288009523, 317.37810857334784, 320.80169615482123, 328.9359949385327, 336.0739119710317, 341.9781818699436, 347.96552586054014, 351.9619289846503, 354.01954656720676, 356.7313634567473, 359.1903612214388, 361.1343309062009, 362.422142609136, 363.2795475604056, 363.86943103051107, 363.15047182446307, 362.7882665616359, 362.04293078052643, 361.0887379325159, 360.1139322932511, 359.2574521119461, 359.51395074419196, 360.43948543915644, 360.45695557535066, 359.2958530918717, 357.51023453913297, 354.73914481343644, 352.249121424474, 350.7687737975607, 348.0450442921757, 344.67121846203526, 340.7286791078802, 336.631889001046, 331.65050490312115, 323.0527391296918, 322.63573792082923, 324.0445965591043, 324.4118030568614, 324.42824492500864, 324.4615567401365, 324.30332492014014, 324.26677083543325, 324.21218686705583, 324.61280189706883, 325.4494753869703, 325.43068055601725, 326.1350075844403, 326.42472495084564], "overall_lower_bb": [null, 268.0372543391361, 270.5516936572832, 271.7577366625494, 270.9578984234203, 271.69858845806203, 272.32131152165516, 272.88804431036914, 272.88231250003304, 271.34608687269997, 271.1832118355331, 271.22486278202365, 271.3102234361698, 270.5564194059477, 270.37866982666714, 269.823213890721, 269.30814112624165, 269.29764207572373, 269.3996990012461, 269.5162646194638, 271.69983002445105, 273.0495797442764, 274.78865324711006, 276.93758564549665, 277.9823666197955, 279.87691188184294, 281.3113122171732, 283.28228331665736, 285.107894002741, 286.0238030474413, 287.4782596354894, 289.17290949647565, 291.1546985342636, 292.36652691414895, 293.973841627735, 294.93703388607094, 295.4306287986081, 296.20641196629884, 297.24896527306475, 298.57020831206444, 300.6651887234284, 303.04457322013616, 305.0250662630416, 307.28997950144776, 308.1680123210009, 309.5584776679203, 308.6019832136767, 307.6506616997648, 306.8898016690635, 306.50908244932594, 306.14943733811424, 305.7468481848676, 305.5800657577437, 305.0162806891744, 302.83484464255633, 300.86873891883334, 300.06887288071545, 299.5658749557791, 299.0046364702706, 296.06286040059825, 293.5225644496361, 291.31005984274344, 290.18637076392963, 289.0021621544862, 288.07827587309265, 287.0781812917109, 286.176479458738, 285.7864961576316, 285.599425008154, 285.6729909366804, 286.2010788417688, 286.92120028447073, 287.7029277769915, 287.45138883079335, 286.90287828361375, 286.406635146349, 286.0799691281635, 285.8358284184848, 285.65222525460763, 285.9446059414185, 286.88293841902515, 288.2009168564603, 289.25993153334804, 290.4312258080477, 291.5206281336443, 292.7772359316686, 294.0910523242197, 294.9148522127275, 295.9714171795479, 297.5149335976258, 298.68979149138215, 299.507090791136, 299.47618428941195, 299.4040249749843, 299.36386806833724, 299.37975965211905, 299.3614728422782, 299.35858373053424, 299.32393725875215, 299.4707731341285, 299.5278112457986, 299.47589043976376, 299.4238312748015, 299.32468532086995, 299.3313661798302, 300.2127571771495, 301.3597368398935, 302.6529935530245, 303.37462406018847, 303.81028608829996, 304.087081172584, 304.51679930470897, 304.6753616954126, 305.3081305097933, 305.6436775669188, 305.5743521159532, 305.6141848961681, 305.7386133585542, 305.7665274248735, 306.25139711990477, 303.49689142665216, 302.1213038451788, 297.05750506146734, 293.3005880289683, 290.9788081300564, 289.10234413945983, 288.9049410153498, 289.9863234327933, 290.82850654325273, 292.01200877856115, 293.61803909379904, 295.606227390864, 298.01582243959444, 300.8474389694889, 302.88689817553694, 303.72760343836404, 305.29992921947354, 307.247122067484, 309.10242770674904, 310.7279078880539, 310.069909255808, 307.8932145608436, 305.18024442464923, 303.5283469081283, 302.665975460867, 301.8871851865636, 301.50520857552596, 300.9495562024392, 300.75328570782426, 300.8676115379648, 301.8451508921198, 303.127940998954, 305.7398250968788, 311.9175908703082, 312.1835920791708, 311.5152334408956, 311.4610369431386, 311.45959507499146, 311.4662832598635, 311.37751507985985, 310.7415691645667, 310.87031313294415, 310.1346981029312, 308.32402461302974, 307.30481944398275, 305.6684924155597, 304.1947750491544]}, "alignment": "consistent"}

7032_BK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309200.0, 1624312800.0, 1624316400.0, 1624383000.0, 1624386600.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0, 1624471200.0, 1624474800.0, 1624478400.0, 1624482000.0, 1624485600.0, 1624489200.0, 1624555800.0, 1624559400.0, 1624563000.0, 1624566600.0, 1624570200.0, 1624573800.0, 1624577400.0, 1624644000.0, 1624647600.0, 1624651200.0, 1624654800.0, 1624658400.0, 1624662000.0, 1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0], "input_window": [[50.15, 49.99, 49.7, 49.62, 49.65, 49.42, 49.5, 49.82, 49.86, 49.755, 50.09, 50.44, 50.57, 50.34, 49.79, 50.12, 49.97, 49.7206, 51.5, 51.45, 51.0966, 50.445, 49.38, 49.4, 49.69, 49.515, 48.87, 48.225, 48.42, 48.345, 48.28, 48.4, 48.35, 49.05, 49.25, 49.34, 49.22, 49.44, 49.41, 49.69, 49.18, 49.46, 49.3205, 49.41, 49.52, 49.665, 49.73, 49.58, 49.44, 49.53, 49.5, 49.48, 49.61, 49.71, 49.782, 49.795, 50.14, 50.23, 50.32, 50.94, 50.69, 50.97, 51.025, 51.03, 51.045, 50.8, 50.405, 50.42, 50.42, 50.56, 50.815, 50.71, 51.215, 51.265, 51.545, 51.04, 51.06, 50.99, 50.72, 50.875, 51.0308, 51.29, 51.115, 51.1, 51.15, 51.37, 51.3, 51.35, 51.435, 51.405, 51.4, 51.4, 51.08, 51.15, 51.18, 51.285, 51.305, 51.27, 50.4, 49.43, 49.295, 49.3, 49.355, 49.51, 49.21, 49.15, 49.29, 49.31, 49.325, 49.4, 49.51, 48.5, 48.42, 48.73, 48.8298, 48.32, 48.16, 49.32, 49.675, 49.69, 49.54, 49.755, 49.905, 50.015, 50.18, 50.255, 50.25, 50.382, 50.425, 50.385], [50.51, 49.995, 49.74, 49.64, 49.65, 49.42, 49.55, 49.9, 49.86, 49.775, 50.1, 50.46, 50.57, 50.45, 49.83, 50.13, 50, 49.7206, 51.51, 51.52, 51.255, 50.45, 49.42, 49.41, 49.7, 49.515, 48.92, 48.255, 48.43, 48.355, 48.29, 48.405, 48.37, 49.11, 49.265, 49.35, 49.24, 49.45, 49.46, 49.69, 49.2, 49.49, 49.35, 49.41, 49.555, 49.7, 49.73, 49.595, 49.45, 49.56, 49.5, 49.49, 49.69, 49.71, 49.785, 49.8, 50.175, 50.23, 50.32, 50.95, 50.72, 50.99, 51.03, 51.04, 51.045, 50.8, 50.43, 50.42, 50.43, 50.56, 50.815, 50.735, 51.28, 51.295, 51.575, 51.05, 51.06, 51, 50.8284, 50.875, 51.0308, 51.32, 51.125, 51.1, 51.15, 51.42, 51.335, 51.355, 51.44, 51.405, 51.4, 51.53, 51.13, 51.1567, 51.18, 51.31, 51.305, 51.28, 50.4, 49.49, 49.3, 49.305, 49.4, 49.51, 49.23, 49.165, 49.33, 49.33, 49.33, 49.44, 49.51, 48.5, 48.47, 48.735, 48.8298, 48.32, 48.19, 49.37, 49.71, 49.72, 49.545, 49.76, 49.905, 50.04, 50.23, 50.26, 50.28, 50.41, 50.435, 50.39], [50.15, 49.95, 49.68, 49.615, 49.64, 49.4, 49.495, 49.82, 49.84, 49.755, 50.09, 50.44, 50.54, 50.22, 49.77, 50.08, 49.96, 49.6908, 51.41, 51.45, 51.08, 50.335, 49.365, 49.375, 49.65, 49.485, 48.23, 48.18, 48.41, 48.335, 48.275, 48.39, 48.345, 49.05, 49.25, 49.33, 49.2125, 49.44, 49.41, 49.365, 49.18, 49.45, 49.3205, 49.38, 49.515, 49.665, 49.715, 49.56, 49.43, 49.53, 49.47, 49.47, 49.54, 49.65, 49.775, 49.79, 50.14, 50.225, 50.29, 50.9, 50.69, 50.96, 51.005, 51.025, 51.01, 50.56, 50.4, 50.39, 50.405, 50.53, 50.805, 50.71, 51.215, 51.26, 51.539, 51.015, 51.05, 50.98, 50.58, 50.81, 50.995, 51.29, 51.11, 51.08, 51.13, 51.36, 51.3, 51.35, 51.43, 51.385, 51.39, 51.38, 51.07, 51.145, 51.16, 51.27, 51.3, 51.255, 50.31, 49.43, 49.26, 49.25, 49.355, 49.49, 48.93, 49.1, 49.2823, 49.31, 49.32, 49.4, 49.49, 48.34, 48.415, 48.725, 48.8, 48.28, 48.16, 49.24, 49.67, 49.69, 49.53, 49.74, 49.89, 50, 50.155, 50.22, 50.24, 50.38, 50.42, 50.37], [50.22, 49.995, 49.68, 49.64, 49.645, 49.4, 49.535, 49.9, 49.84, 49.775, 50.1, 50.455, 50.56, 50.245, 49.83, 50.09, 49.98, 49.695, 51.44, 51.5, 51.255, 50.34, 49.42, 49.405, 49.655, 49.5, 48.365, 48.235, 48.42, 48.35, 48.29, 48.395, 48.35, 49.08, 49.265, 49.33, 49.235, 49.45, 49.46, 49.42, 49.195, 49.485, 49.35, 49.39, 49.555, 49.69, 49.725, 49.57, 49.45, 49.55, 49.48, 49.47, 49.59, 49.68, 49.78, 49.8, 50.175, 50.23, 50.295, 50.94, 50.72, 50.985, 51.005, 51.03, 51.02, 50.56, 50.41, 50.42, 50.415, 50.55, 50.81, 50.725, 51.27, 51.29, 51.57, 51.015, 51.05, 51, 50.58, 50.85, 50.995, 51.32, 51.11, 51.08, 51.14, 51.36, 51.33, 51.355, 51.43, 51.4, 51.39, 51.38, 51.1, 51.1567, 51.165, 51.27, 51.3, 51.27, 50.31, 49.475, 49.275, 49.26, 49.4, 49.5, 49.13, 49.11, 49.33, 49.315, 49.33, 49.42, 49.49, 48.34, 48.445, 48.735, 48.8, 48.282, 48.185, 49.29, 49.7, 49.71, 49.53, 49.75, 49.89, 50.025, 50.23, 50.23, 50.28, 50.41, 50.43, 50.39], [85356, 14283, 9653, 8613, 15039, 4764, 10314, 5819, 4750, 4029, 2736, 3404, 7749, 41006, 11960, 11084, 13358, 8148, 32340, 31526, 16144, 12542, 12910, 4508, 16594, 10100, 1320676.0, 24072, 11519, 4911, 4168, 15049, 29153, 15021, 4245, 14519, 5559, 6976, 11323, 39825, 8576, 4816, 5585, 7223, 6001, 7805, 5418, 18641, 9918, 6391, 5528, 4032, 40780, 9050, 3258, 2549, 1963, 2005, 4679, 12023, 5492, 8111, 1820, 3632, 10358, 52938, 3143, 5470, 13744, 8560, 1869, 7151, 16431, 8694, 8464, 6211, 4251, 9234, 38879, 6972, 2311, 3427, 6431, 1489, 11693, 3414, 3052, 1882, 1747, 10615, 9590, 24665, 17889, 2487, 5126, 39192, 490, 12037, 6720, 15329, 13005, 10528, 8065, 7883, 42837, 5899, 5828, 3274, 1146, 3613, 6644, 32057, 12862, 1984, 2763, 5650, 9828, 57286, 11095, 8347, 4782, 2474, 5780, 9821, 11581, 4989, 7026, 3645, 5368, 11350]], "output_timestamps": [1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0, 1626469200.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0], "output_window": [[50.3, 49.97, 49.85, 49.715, 49.89, 49.94, 49.938, 49.85, 49.31, 49.14, 49.37, 49.435, 49.38, 48.29, 48.6, 49.42, 49.15, 48.5, 48.64, 48.755, 48.78, 48.81, 49.29, 49.44, 49.435, 49.54, 48.35, 47.7, 47.49, 47.49, 47.41, 47.59, 47.495], [50.33, 49.98, 49.85, 49.72, 49.905, 49.94, 49.95, 49.88, 49.35, 49.17, 49.37, 49.455, 49.4478, 48.35, 48.6, 49.42, 49.17, 48.52, 48.655, 48.765, 48.785, 48.85, 49.29, 49.455, 49.435, 49.54, 48.473, 47.7, 47.49, 47.49, 47.41, 47.5959, 47.525], [50.22, 49.92, 49.81, 49.7, 49.89, 49.925, 49.93, 49.82, 49.31, 49.14, 49.35, 49.43, 49.38, 47.77, 48.47, 49.38, 49.14, 48.48, 48.63, 48.72, 48.7, 48.795, 49.22, 49.43, 49.395, 49.49, 48.25, 47.64, 47.46, 47.465, 47.37, 47.575, 47.465], [50.24, 49.98, 49.8282, 49.71, 49.905, 49.925, 49.93, 49.82, 49.325, 49.17, 49.35, 49.45, 49.4478, 48.135, 48.48, 49.385, 49.145, 48.51, 48.65, 48.725, 48.72, 48.81, 49.22, 49.435, 49.405, 49.49, 48.26, 47.6465, 47.4699, 47.49, 47.375, 47.575, 47.52], [31925, 7200, 3175, 3514, 1512, 6795, 6721, 11153, 7936, 2051, 2492, 3331, 9913, 108976, 9628, 6571, 14792, 7474, 7523, 18152, 35836, 21239, 20566, 7569, 13004, 11985, 40661, 11805, 12162, 13514, 5961, 14245, 21443]], "text": {"content": "Should You Buy BNY Mellon (BK) Ahead of Earnings?\nBy Zacks Equity Research\nPublished on: 2021-07-13T12:31:00Z\n\nBNY Mellon (BK) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nBK Quick QuoteBK\nInvestors are always looking for stocks that are poised to beat at earnings season and The Bank of New York Mellon Corporation (BK Quick QuoteBK  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because BNY Mellon is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for BK in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at $1.03 per share for BK, compared to a broader Zacks Consensus Estimate of $1.01 per share. This suggests that analysts have very recently bumped up their estimates for BK, giving the stock a Zacks Earnings ESP of +2.27% heading into earnings season.\nThe Bank of New York Mellon Corporation price-eps-surprise | The Bank of New York Mellon Corporation Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that BK has a Zacks Rank #2 (Buy) and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see\u00a0the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for BNY Mellon, and that a beat might be in the cards for the upcoming report.\nThe Bank of New York Mellon Corporation (BK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626179460000, "published_utc": "2021-07-13T12:31:00Z", "article_url": "https://www.zacks.com/stock/news/1760701/should-you-buy-bny-mellon-bk-ahead-of-earnings", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.4079174708207057, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.556975004825325, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -5.376344086021497, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [50.22, 50.1075, 49.964999999999996, 49.88375, 49.836, 49.76333333333333, 49.730714285714285, 49.751875, 49.76166666666667, 49.763, 49.751, 49.797000000000004, 49.885000000000005, 49.9455, 49.964, 50.033, 50.0775, 50.057, 50.217, 50.3895, 50.504999999999995, 50.4935, 50.3795, 50.2955, 50.278000000000006, 50.21900000000001, 50.057500000000005, 49.911500000000004, 49.609500000000004, 49.294500000000006, 48.998000000000005, 48.8035, 48.6965, 48.664, 48.625, 48.608, 48.69500000000001, 48.816500000000005, 48.9205, 49.027499999999996, 49.118, 49.227, 49.327000000000005, 49.358000000000004, 49.387, 49.423, 49.471999999999994, 49.484, 49.483000000000004, 49.496, 49.5245, 49.523, 49.547, 49.576, 49.5985, 49.6095, 49.6545, 49.7205, 49.80499999999999, 49.944, 50.068, 50.2195, 50.361000000000004, 50.495999999999995, 50.62, 50.696000000000005, 50.7195, 50.7385, 50.7505, 50.7115, 50.7205, 50.6945, 50.721, 50.747, 50.802, 50.8475, 50.911500000000004, 50.9695, 50.986, 51.016000000000005, 51.0345, 51.094, 51.078, 51.057, 51.013999999999996, 51.048500000000004, 51.076499999999996, 51.112, 51.197, 51.251999999999995, 51.2915, 51.2975, 51.296499999999995, 51.30417, 51.30667, 51.29767, 51.294669999999996, 51.286170000000006, 51.17417, 50.98167, 50.77017, 50.558170000000004, 50.38817, 50.222500000000004, 50.019, 49.803, 49.606, 49.4105, 49.3125, 49.307, 49.328500000000005, 49.2365, 49.141, 49.064499999999995, 49.0315, 48.9487, 48.834199999999996, 48.8317, 48.868700000000004, 48.8977, 48.9017, 49.0427, 49.187200000000004, 49.316199999999995, 49.459199999999996, 49.654, 49.8635, 49.9755, 50.048500000000004, 50.1165], "in_sma_50": [50.22, 50.1075, 49.964999999999996, 49.88375, 49.836, 49.76333333333333, 49.730714285714285, 49.751875, 49.76166666666667, 49.763, 49.79363636363637, 49.848749999999995, 49.90346153846154, 49.92785714285714, 49.92133333333333, 49.931875, 49.934705882352944, 49.92138888888889, 50.001315789473686, 50.07625, 50.13238095238095, 50.141818181818174, 50.11043478260869, 50.081041666666664, 50.06399999999999, 50.04230769230769, 49.980185185185185, 49.917857142857144, 49.866206896551724, 49.815666666666665, 49.766451612903225, 49.72359375, 49.6819696969697, 49.66426470588235, 49.65285714285714, 49.64388888888889, 49.63283783783784, 49.62802631578948, 49.62371794871795, 49.618625, 49.60829268292683, 49.605357142857144, 49.59941860465116, 49.59465909090909, 49.593777777777774, 49.59586956521739, 49.5986170212766, 49.59802083333333, 49.595000000000006, 49.5941, 49.5793, 49.5688, 49.567, 49.567800000000005, 49.5705, 49.578500000000005, 49.591300000000004, 49.5979, 49.607, 49.6303, 49.6427, 49.6533, 49.662200000000006, 49.67790000000001, 49.7017, 49.71110000000001, 49.7197, 49.7342, 49.713699999999996, 49.694700000000005, 49.6858, 49.6935, 49.7305, 49.7682, 49.80650000000001, 49.836800000000004, 49.890499999999996, 49.9458, 49.989000000000004, 50.03900000000001, 50.09309999999999, 50.1516, 50.206799999999994, 50.2468, 50.2843, 50.32490000000001, 50.366800000000005, 50.404900000000005, 50.444300000000005, 50.483900000000006, 50.5278, 50.5657, 50.600699999999996, 50.636034, 50.668234000000005, 50.699834, 50.731334, 50.765334, 50.782534, 50.781034, 50.776934000000004, 50.772734, 50.768934, 50.765333999999996, 50.752334, 50.738534, 50.721634, 50.703334000000005, 50.684034000000004, 50.653634000000004, 50.629034000000004, 50.576134, 50.524934, 50.47903399999999, 50.434633999999996, 50.389074, 50.344574, 50.321974, 50.307674, 50.290873999999995, 50.265274, 50.245774000000004, 50.218174, 50.192874, 50.166074, 50.150374, 50.134974, 50.123174000000006, 50.120174, 50.110974], "in_sma_200": [50.22, 50.1075, 49.964999999999996, 49.88375, 49.836, 49.76333333333333, 49.730714285714285, 49.751875, 49.76166666666667, 49.763, 49.79363636363637, 49.848749999999995, 49.90346153846154, 49.92785714285714, 49.92133333333333, 49.931875, 49.934705882352944, 49.92138888888889, 50.001315789473686, 50.07625, 50.13238095238095, 50.141818181818174, 50.11043478260869, 50.081041666666664, 50.06399999999999, 50.04230769230769, 49.980185185185185, 49.917857142857144, 49.866206896551724, 49.815666666666665, 49.766451612903225, 49.72359375, 49.6819696969697, 49.66426470588235, 49.65285714285714, 49.64388888888889, 49.63283783783784, 49.62802631578948, 49.62371794871795, 49.618625, 49.60829268292683, 49.605357142857144, 49.59941860465116, 49.59465909090909, 49.593777777777774, 49.59586956521739, 49.5986170212766, 49.59802083333333, 49.595000000000006, 49.5941, 49.59186274509804, 49.589519230769234, 49.58952830188679, 49.591203703703705, 49.59463636363636, 49.59830357142857, 49.60842105263158, 49.61913793103448, 49.63059322033898, 49.65241666666667, 49.66991803278688, 49.69112903225806, 49.71198412698413, 49.732578125, 49.75238461538462, 49.76462121212121, 49.774253731343286, 49.78375, 49.79289855072464, 49.803714285714285, 49.817887323943665, 49.830486111111114, 49.85020547945206, 49.869662162162165, 49.89233333333333, 49.907105263157895, 49.92194805194805, 49.935769230769225, 49.943924050632916, 49.95525, 49.968086419753085, 49.9845731707317, 49.998132530120486, 50.01101190476191, 50.02429411764705, 50.03982558139535, 50.054655172413796, 50.06943181818181, 50.084719101123596, 50.09933333333333, 50.113516483516484, 50.12728260869565, 50.137741935483874, 50.14858191489362, 50.15928105263158, 50.17085104166667, 50.18249175257731, 50.19358877551021, 50.19476464646465, 50.187567, 50.17853168316832, 50.16952647058823, 50.162055339805825, 50.15568942307693, 50.145920952380955, 50.13614811320755, 50.128614018691586, 50.12108055555555, 50.113822935779815, 50.10751545454545, 50.101952252252254, 50.08622053571429, 50.071696460176994, 50.059971052631575, 50.049014782608694, 50.03378189655172, 50.01798034188034, 50.011811016949146, 50.00919075630252, 50.0066975, 50.00275785123967, 50.000686065573774, 49.99978617886179, 49.999989516129034, 50.0018296, 50.003640476190476, 50.00581653543307, 50.00897421875, 50.012237984496124, 50.01514384615385], "in_ema_10": [50.22, 50.1790909090909, 50.088347107438004, 50.00682945154018, 49.941042278532876, 49.842670955163264, 49.78673078149721, 49.80732518486135, 49.8132660603411, 49.80630859482453, 49.85970703212916, 49.96794211719658, 50.075589004979015, 50.106391004073735, 50.056138094242144, 50.06229480437993, 50.04733211267448, 49.98327172855184, 50.248131414269686, 50.47574388440246, 50.617426814511106, 50.56698557550909, 50.35844274359834, 50.18508951748955, 50.088709605218725, 49.98167149517895, 49.687731223328235, 49.423598273632194, 49.24112586024452, 49.079102976563696, 48.935629708097565, 48.837333397534366, 48.74872732525539, 48.8089587206635, 48.89187531690649, 48.971534350196215, 49.01943719561508, 49.09772134186689, 49.16359018880018, 49.21021015447287, 49.207444671841436, 49.25790927696117, 49.274653044786405, 49.295625218461595, 49.34278426965039, 49.405914402441226, 49.463929965633724, 49.48321542642759, 49.47717625798621, 49.49041693835235, 49.488522949561, 49.48515514054991, 49.504217842268105, 49.53617823458299, 49.5805094646588, 49.620416834720835, 49.72125013749886, 49.813750112499065, 49.90125009204469, 50.09011371167293, 50.204638491368755, 50.34652240202898, 50.46624560166007, 50.56874640135824, 50.650792510202194, 50.63428478107452, 50.593505729970055, 50.56195923361186, 50.535239372955154, 50.53792312332695, 50.58739164635841, 50.61241134702051, 50.73197292028951, 50.833432389327776, 50.96735377308636, 50.97601672343429, 50.989468228264414, 50.9913830958527, 50.91658616933402, 50.904479593091466, 50.92093784889302, 50.993494603639746, 51.014677402977966, 51.02655423880015, 51.04718074083648, 51.1040569697753, 51.14513752072524, 51.18329433513883, 51.228149910568135, 51.25939538137392, 51.28314167566957, 51.300752280093285, 51.264251865530866, 51.24469698088889, 51.23020662072727, 51.237441780595034, 51.24881600230503, 51.25266763824956, 51.081273522204185, 50.789223790894326, 50.51391037436808, 50.285926669937524, 50.12484909358525, 50.01124016747884, 49.851014682482685, 49.716284740213105, 49.64605115108345, 49.58586003270464, 49.53934002675834, 49.517641840075, 49.51261605097045, 49.29941313261218, 49.14406529031905, 49.069689782988306, 49.02065527699043, 48.886354317537624, 48.7588353507126, 48.85541074149212, 49.00897242485719, 49.13643198397406, 49.20798980506969, 49.30653711323883, 49.41262127446813, 49.523962860928464, 49.65233324985056, 49.757363568059546, 49.852388373866894, 49.95377230589109, 50.04035915936544, 50.103930221298995], "in_ema_50": [50.22, 50.211176470588235, 50.19034602076125, 50.16876382386865, 50.14822406606988, 50.118881945831845, 50.09598461462276, 50.088298943461076, 50.07856172999202, 50.0666573484237, 50.06796490338748, 50.083142750313456, 50.101843034614895, 50.10745703325745, 50.096576365286566, 50.09631846860866, 50.091756960035774, 50.07619786356378, 50.129680300286765, 50.1834183277265, 50.225441138403895, 50.22993364278022, 50.198171539141775, 50.167066772900924, 50.14698572298324, 50.12161373384664, 50.052726920754615, 49.98144351209757, 49.920210433191784, 49.85863355345877, 49.79711851214666, 49.74213347245464, 49.68754000294662, 49.663714904791846, 49.64807902617256, 49.63560533887168, 49.61989532558259, 49.61323276379504, 49.607223635803074, 49.599881532438246, 49.58400382528381, 49.5801213223315, 49.57109695674988, 49.56399511530871, 49.56364236568876, 49.568597567034296, 49.574730995778054, 49.57454546653186, 49.56966133058943, 49.5688902980173, 49.5654044039774, 49.56166305480182, 49.56277430755469, 49.56737139353294, 49.57570977025714, 49.58450546554118, 49.60766211395133, 49.63206752124736, 49.6580648733553, 49.708336839106074, 49.748009904239176, 49.79651931975921, 49.84391071898434, 49.89042402412221, 49.93472112121546, 49.95924186155995, 49.976918651302704, 49.9942943904673, 50.010792649664666, 50.03193803595233, 50.06245026983655, 50.08843261219591, 50.13476858818822, 50.18007178080829, 50.2345787697962, 50.26518352392184, 50.29596064063079, 50.32357002727272, 50.33362610463458, 50.35387606131558, 50.37901817655811, 50.41591942453623, 50.44313827063285, 50.46811324041195, 50.494461740787955, 50.528404417619804, 50.559839538497464, 50.59102230169364, 50.62392338790173, 50.654357764846765, 50.68320647995081, 50.71053171603118, 50.72580498206918, 50.7427028259096, 50.759263499403346, 50.77929238177968, 50.799712288376554, 50.818154943734335, 50.79822729888201, 50.74633603225919, 50.68863658001373, 50.63261161609162, 50.58427390565666, 50.541753360336784, 50.48639048346084, 50.43241438607022, 50.38918244936159, 50.34705764742585, 50.30717303380131, 50.27238193443656, 50.24170028994885, 50.16712380799008, 50.099589541010076, 50.04607622567635, 49.997210491336105, 49.92994733481312, 49.86151802756555, 49.83910555589631, 49.83365043605724, 49.82880139934912, 49.817083697413864, 49.81445296418195, 49.81741559303756, 49.82555615801648, 49.84141670083937, 49.85665526159077, 49.87325701603819, 49.89430576050728, 49.91531337774229, 49.93392853939945], "in_ema_200": [50.22, 50.21776119402985, 50.21241033637781, 50.20671471114022, 50.20112551003435, 50.19315411192456, 50.18660531479098, 50.18375352061396, 50.18033308757303, 50.17629992252256, 50.17554071931338, 50.178321408673455, 50.18211920560208, 50.18274488514833, 50.17923498579362, 50.17834707548722, 50.17637347274606, 50.17158368694759, 50.184204744788914, 50.19729723489052, 50.2078216405135, 50.20913684807058, 50.20128474012958, 50.19336150888451, 50.18800467795034, 50.18115886025929, 50.163087627818896, 50.14390267629831, 50.12674941583763, 50.10907031717258, 50.09097011501166, 50.07409479048418, 50.056939618439564, 50.04721882621629, 50.03943555431364, 50.03237649407172, 50.024442399603345, 50.018726554831176, 50.0131670866239, 50.007264926557994, 49.9991826884828, 49.99406644282625, 49.9876578215046, 49.981710977509536, 49.97746509713631, 49.97460474791108, 49.972121118578634, 49.968119913418654, 49.96296449139459, 49.95885539197773, 49.954090661709294, 49.94927383920472, 49.945698975133034, 49.94305520423619, 49.94143276439304, 49.940025473205054, 49.94236352819804, 49.94522558264383, 49.94870592510509, 49.95856954774086, 49.9661459701514, 49.97628382119468, 49.98651980307334, 49.996902690604955, 50.007082763335255, 50.012584427381675, 50.01653881118882, 50.02055335038097, 50.02447819266574, 50.029707265375535, 50.03747137218772, 50.04431245306147, 50.05650834905091, 50.06878189781657, 50.083719391370636, 50.092985865088345, 50.10250839379394, 50.111438658532315, 50.116100960437464, 50.12340343844307, 50.13207604104563, 50.1438961799407, 50.15350915327462, 50.1627279676699, 50.172452067494085, 50.184268464832456, 50.19566877861522, 50.207204412658854, 50.21937153293091, 50.23111907986692, 50.242650233301084, 50.253967146402566, 50.2623853837518, 50.271284036649796, 50.28017673280254, 50.290025720535844, 50.300075215853894, 50.30972620873097, 50.30972893302221, 50.30142317249463, 50.291210006599165, 50.280949210513604, 50.2721835467274, 50.264500128352005, 50.253211569860945, 50.24183633035984, 50.2327633320478, 50.223631358594595, 50.214739504280224, 50.20683164851624, 50.19969899529718, 50.181194527682294, 50.16391896024267, 50.149700861135784, 50.13627100182101, 50.11782054409145, 50.098588498876616, 50.090542842171374, 50.08665684374181, 50.08290901445085, 50.077407432217505, 50.07414964682231, 50.07231731202806, 50.07184649300291, 50.0734201597392, 50.07497816810001, 50.07701818632788, 50.080331438205214, 50.083810727377305, 50.08685738680639], "in_macd": [0.0, -0.01794871794871966, -0.05693476513989282, -0.09002144296614745, -0.11451930800989629, -0.1519518882235431, -0.16877853211487093, -0.15092158892871765, -0.1399975270144509, -0.1350285608193431, -0.10367078319276146, -0.04960220205292387, 0.001700557552965165, 0.01674744262820127, -0.004759954451074577, -0.0008154939923699089, -0.006490740140193907, -0.03359823224872116, 0.08474886917336022, 0.18129148288954866, 0.23532012346046116, 0.20197709116177265, 0.10016158618517323, 0.01805357987945655, -0.026538773549567907, -0.07353803878827136, -0.20006409515718104, -0.3072846339629507, -0.37302967566020584, -0.42587231886277976, -0.4672063291341644, -0.48589016818856123, -0.49858103732589854, -0.4446085725494413, -0.382497854305214, -0.3242914755747819, -0.2825709056227339, -0.2295126709808386, -0.1845295792131907, -0.1503743981506389, -0.13984969050162732, -0.10687620512987195, -0.0905935461619265, -0.07361318889458346, -0.046308200278929235, -0.013618443383144552, 0.014940408240427416, 0.02478064346414044, 0.02263517939765336, 0.028673517472078913, 0.02749359980991528, 0.025458124720643127, 0.033145907773544536, 0.045970855660876, 0.06347221533714986, 0.07805621832753218, 0.11850743185758006, 0.15323693041408148, 0.18388554688525716, 0.2572554253525823, 0.2942574050594331, 0.3410338004985931, 0.3753909900819963, 0.4000253581022477, 0.4139693745499997, 0.3834814173560801, 0.3432588706388273, 0.3086314181322791, 0.27758562009287857, 0.26086785102960874, 0.2655377715523457, 0.2593898429413599, 0.29509286362573306, 0.32129787568755575, 0.3605035361270126, 0.3428384149769954, 0.3278832526517519, 0.308441079859584, 0.2561893367334136, 0.23387028628717843, 0.2252856138716126, 0.24191829942782306, 0.23544056532597324, 0.22528917176667562, 0.2195547275619063, 0.23010973876829866, 0.2333638388443191, 0.2352482324782983, 0.24002662370174477, 0.2386418689770764, 0.23403966092809725, 0.2269691029304255, 0.19650676714388027, 0.17492394831232616, 0.1566830053723578, 0.1489821753724101, 0.1436441213796087, 0.1354317529079836, 0.05087298270476737, -0.0825662017302875, -0.20212606188048454, -0.29469146727587514, -0.3526878223033023, -0.38613011957775, -0.4374466759086957, -0.47426224937699857, -0.4801518040957333, -0.4804908933586063, -0.47408430069153695, -0.4564827332094481, -0.43190620332223517, -0.49946697103656135, -0.5383311967838367, -0.5395116449130839, -0.5291030313970992, -0.5562404079142382, -0.5789008549528631, -0.5019094575620144, -0.4031622435656175, -0.3204040303939095, -0.26627262086741865, -0.2032776690063045, -0.14043800394125583, -0.07883498425848501, -0.01331882941575202, 0.03816327286178023, 0.08205194817481498, 0.12587296788530722, 0.16036666745466732, 0.18237322218900687], "in_signal": [0.0, -0.0035897435897439323, -0.014258747899773709, -0.029411286913048458, -0.046432891132418025, -0.06753669055064304, -0.08778505886348861, -0.10041236487653442, -0.10832939730411772, -0.11366923000716281, -0.11166954064428256, -0.09925607292601082, -0.07906474683021564, -0.05990230893853227, -0.04887383804104073, -0.03926216923130657, -0.03270788341308404, -0.032885953180211466, -0.00935898870949713, 0.028771105610312032, 0.07008090918034186, 0.09646014557662802, 0.09720043369833707, 0.08137106293456098, 0.0597890956377352, 0.03312366875253389, -0.013513884029409097, -0.07226803401611742, -0.1324203623449351, -0.19111075364850405, -0.24632986874563612, -0.29424192863422116, -0.33510975037255664, -0.3570095148079336, -0.3621071827073897, -0.35454404128086814, -0.34014941414924127, -0.3180220655155608, -0.29132356825508676, -0.26313373423419717, -0.2384769254876832, -0.212156781416121, -0.18784413436528208, -0.16499794527114237, -0.14125999627269972, -0.11573168569478869, -0.08959726690774547, -0.0667216848333683, -0.04885031198716397, -0.0333455460953154, -0.021177716914269264, -0.011850548587286788, -0.0028512573151205237, 0.006913165280078782, 0.018224975291493, 0.03019122389870084, 0.047854465490476686, 0.06893095847519765, 0.09192187615720955, 0.12498858599628411, 0.1588423498089139, 0.19528063994684974, 0.23130270997387906, 0.2650472395995528, 0.2948316665896422, 0.3125616167429298, 0.3187010675221093, 0.3166871376441433, 0.3088668341338904, 0.2992670375130341, 0.2925211843208964, 0.2858949160449891, 0.28773450556113794, 0.2944471795864215, 0.30765845089453975, 0.3146944437110309, 0.3173322054991751, 0.3155539803712569, 0.3036810516436883, 0.2897188985723863, 0.2768322416322316, 0.2698494531913499, 0.2629676756182746, 0.2554319748479548, 0.24825652539074514, 0.24462716806625584, 0.24237450222186852, 0.24094924827315448, 0.24076472335887256, 0.24034015248251334, 0.23908005417163014, 0.23665786392338922, 0.22862764456748744, 0.2178869053164552, 0.2056461253276357, 0.1943133353365906, 0.18417949254519422, 0.1744299446177521, 0.14971855223515518, 0.10326160144206664, 0.042184068777556406, -0.025191038433129906, -0.09069039520716439, -0.14977834008128152, -0.20731200724676435, -0.2607020556728112, -0.3045920053573956, -0.33977178295763777, -0.36663428650441765, -0.3846039758454238, -0.39406442134078606, -0.4151449312799411, -0.43978218438072025, -0.45972807648719305, -0.4736030674691743, -0.49013053555818714, -0.5078845994371224, -0.5066895710621009, -0.48598410556280425, -0.4528680905290253, -0.415548996596704, -0.3730947310786242, -0.3265633856511505, -0.27701770537261744, -0.22427793018124437, -0.17178968957263946, -0.12102136202314859, -0.07164249604145742, -0.025240663342232475, 0.01628211376401539], "in_upper_bb": [null, 50.425698051533956, 50.50749423960075, 50.433136020936104, 50.357507430436044, 50.35010983820266, 50.29348802862905, 50.28647598605008, 50.265179327877895, 50.2377911821703, 50.287783930848654, 50.45520205161586, 50.605451384249754, 50.62657810934591, 50.596531364248996, 50.58960721501358, 50.57198006381093, 50.549877323482804, 50.92790356852147, 51.19989948177568, 51.36875698456098, 51.387813034512476, 51.40048323025215, 51.4120755372494, 51.41180798849322, 51.405776296241285, 51.551667319266585, 51.67972160028366, 51.747412005701214, 51.80496338813486, 51.82799274144244, 51.78165457036114, 51.70109816795505, 51.625358673301676, 51.59256490965791, 51.53372615476944, 51.48068860497408, 51.46347261548177, 51.125413083727715, 50.70016450336573, 50.24184031640119, 50.0574413906461, 50.04867498332938, 50.04674839456409, 50.0295521224483, 50.06163524334496, 50.1284029166689, 50.13580608134377, 50.1327724995868, 50.11289334867871, 50.04289195087535, 49.951751337461104, 49.76104353183844, 49.76164340624239, 49.80268165630339, 49.84492957520648, 49.979704647812014, 50.11010902519666, 50.23336718962845, 50.536133374033035, 50.68736919576039, 50.89473154535597, 51.06399573256649, 51.21096965246365, 51.33933033541675, 51.3819366159547, 51.40411652341877, 51.41484871617909, 51.40672007092868, 51.408560977193105, 51.41757417562624, 51.391774951807335, 51.449292788407895, 51.493135486343206, 51.58641027975165, 51.543462211152736, 51.542692872410306, 51.530434927045064, 51.50600325207047, 51.500641092069934, 51.51319688241797, 51.55886920240892, 51.56944029584744, 51.5743595529337, 51.58690314013441, 51.63479576371202, 51.65169613844577, 51.6583538161187, 51.65723287354607, 51.6543399698377, 51.6718314786689, 51.668950469368646, 51.66094182742432, 51.65193491929693, 51.59458175146519, 51.604328378713674, 51.616298983862734, 51.62216472261075, 51.699352107898186, 52.031366406672106, 52.26220898188501, 52.381860203973325, 52.44478640138154, 52.46892015629347, 52.50627287216345, 52.48690182902073, 52.42358893278803, 52.335541950020755, 52.21172822373947, 52.06640641800065, 51.898612300973284, 51.785428042171134, 51.66990582920722, 51.48297961748921, 51.253612398036864, 50.98139857324623, 50.632458520161954, 50.15544391104515, 50.00652999042984, 50.04469182534251, 50.07403183995766, 50.13833191176578, 50.212532192923454, 50.29876627654309, 50.446447441158824, 50.57794188961545, 50.698533982505516, 50.833930458688826, 50.959851744378796, 51.06471733020945], "in_lower_bb": [null, 49.78930194846605, 49.42250576039924, 49.334363979063895, 49.31449256956395, 49.176556828463994, 49.16794054279952, 49.21727401394992, 49.258154005455445, 49.2882088178297, 49.29948879642408, 49.24229794838413, 49.20147169267333, 49.22913617636838, 49.24613530241766, 49.27414278498642, 49.297431700894954, 49.29290045429498, 49.0747280104259, 48.95260051822432, 48.88724301543902, 48.90268696548752, 48.86401676974785, 48.828924462750614, 48.83019201150678, 48.84622370375871, 48.58333268073342, 48.28877839971634, 48.07908799429878, 47.87903661186514, 47.67500725855756, 47.515345429638856, 47.37490183204494, 47.33414132669833, 47.3104350903421, 47.29327384523056, 47.27181139502592, 47.264527384518225, 47.40458691627229, 47.621835496634276, 47.874159683598826, 47.973058609353906, 47.97482501667062, 47.9752516054359, 47.9824478775517, 47.96936475665503, 48.038597083331105, 48.164693918656226, 48.270727500413194, 48.41060665132129, 48.59960804912466, 48.798248662538896, 49.112956468161556, 49.172356593757605, 49.18281834369661, 49.18757042479352, 49.14679535218799, 49.09439097480334, 49.054632810371544, 48.90386662596696, 48.90513080423961, 48.84776845464404, 48.84400426743351, 48.86103034753635, 48.879169664583245, 48.92356338404531, 48.969883476581224, 49.0441512838209, 49.14877992907133, 49.246939022806885, 49.37092582437376, 49.52222504819267, 49.63270721159211, 49.7498645136568, 49.83558972024835, 50.00003778884727, 50.088307127589694, 50.177565072954934, 50.230496747929536, 50.22685890793006, 50.24180311758202, 50.22963079759108, 50.229559704152564, 50.2296404470663, 50.22909685986559, 50.261204236287966, 50.33630386155423, 50.42314618388131, 50.52576712645392, 50.6136600301623, 50.654168521331094, 50.72254953063136, 50.71355817257567, 50.70923508070306, 50.726088248534815, 50.741841621286326, 50.75487101613726, 50.77600527738926, 50.67181789210181, 50.2023035933279, 49.799461018115, 49.47380979602668, 49.239883598618455, 49.057749843706524, 48.81939712783654, 48.61376817097928, 48.47708106721198, 48.36112804997924, 48.27494177626053, 48.22226358199934, 48.200057699026715, 48.00924195782886, 47.85926417079279, 47.804020382510785, 47.796887601963135, 47.77030142675377, 47.80774147983805, 48.08675608895485, 48.174670009570164, 48.16000817465749, 48.156168160042334, 48.14086808823422, 48.115667807076555, 48.08193372345691, 48.04425255884118, 48.024758110384546, 47.99916601749448, 47.97326954131117, 47.95734825562121, 47.949482669790555], "out_sma_10": [50.24, 50.11, 50.01606666666667, 49.93955, 49.932640000000006, 49.93136666666667, 49.931171428571425, 49.917275000000004, 49.85146666666667, 49.78332, 49.69432, 49.64132, 49.60328, 49.44578, 49.30328, 49.24928, 49.17078, 49.03977999999999, 48.97228, 48.92778, 48.86478, 48.80078, 48.778, 48.908, 49.0005, 49.011, 48.9225, 48.83615, 48.71814, 48.594640000000005, 48.46014, 48.33664, 48.16664], "out_sma_50": [50.24, 50.11, 50.01606666666667, 49.93955, 49.932640000000006, 49.93136666666667, 49.931171428571425, 49.917275000000004, 49.85146666666667, 49.78332, 49.74392727272728, 49.719433333333335, 49.69853846153846, 49.58685714285714, 49.51306666666667, 49.5050625, 49.48388235294118, 49.42977777777778, 49.38873684210526, 49.35555, 49.32528571428571, 49.30186363636364, 49.29830434782609, 49.304, 49.30804, 49.315038461538464, 49.275962962962964, 49.21776785714286, 49.15749655172414, 49.10191333333333, 49.0462064516129, 49.00023125, 48.95537575757576], "out_sma_200": [50.24, 50.11, 50.01606666666667, 49.93955, 49.932640000000006, 49.93136666666667, 49.931171428571425, 49.917275000000004, 49.85146666666667, 49.78332, 49.74392727272728, 49.719433333333335, 49.69853846153846, 49.58685714285714, 49.51306666666667, 49.5050625, 49.48388235294118, 49.42977777777778, 49.38873684210526, 49.35555, 49.32528571428571, 49.30186363636364, 49.29830434782609, 49.304, 49.30804, 49.315038461538464, 49.275962962962964, 49.21776785714286, 49.15749655172414, 49.10191333333333, 49.0462064516129, 49.00023125, 48.95537575757576], "out_ema_10": [50.24, 50.19272727272727, 50.12644958677685, 50.05073148009015, 50.02423484734648, 50.00619214782893, 49.992339030041855, 49.96100466094333, 49.84536744986272, 49.72257336806949, 49.65483275569322, 49.61759043647627, 49.58671944802604, 49.32277045747585, 49.16953946520751, 49.208714107897045, 49.197129724643034, 49.0721970474352, 48.995433947901525, 48.94626413919215, 48.90512520479358, 48.88782971301293, 48.948224310646935, 49.0367289814384, 49.1036873484496, 49.17392601236785, 49.00775764648278, 48.76025625621318, 48.52564602781078, 48.337346750026995, 48.16237461365844, 48.0555792293569, 47.958201187655646], "out_ema_50": [50.24, 50.22980392156863, 50.21405474817378, 50.19428789530422, 50.18294327195896, 50.172827849529206, 50.16330518876336, 50.149842240184405, 50.117495485667376, 50.08033879995493, 50.051698062701796, 50.0281020602429, 50.005345116703964, 49.93199824938225, 49.87505714156333, 49.8558392144432, 49.82796316681798, 49.776278336746685, 49.73211055883505, 49.69261602711604, 49.6544742221311, 49.6213575859691, 49.605618072793845, 49.5989271679784, 49.59132218099886, 49.58734876213616, 49.535295869503365, 49.46122544324833, 49.383134249395454, 49.30889369059563, 49.23305472233698, 49.168032968519846, 49.10340422465633], "out_ema_200": [50.24, 50.23741293532339, 50.23334116482266, 50.22813379004831, 50.224918528455795, 50.22193426449106, 50.21902944593891, 50.21505900369076, 50.20620269519633, 50.19589222061727, 50.18747538260118, 50.18013731909271, 50.17285038059428, 50.15257326237941, 50.13593074235574, 50.12845879467061, 50.11867313502215, 50.10266643716123, 50.088212044751664, 50.07464774579891, 50.06116866375117, 50.04871922431086, 50.0404732618799, 50.03444865230896, 50.02818548163922, 50.02283040221993, 50.00528980120282, 49.98181925591722, 49.95682503446532, 49.93227951173432, 49.90683394445339, 49.88363161664788, 49.86011289409418], "out_macd": [0.0, -0.02074074074073451, -0.04886364883401484, -0.07976947541610713, -0.08751883270502248, -0.09099745926808112, -0.09228701045829979, -0.1010205675394289, -0.14619904596438005, -0.19229387611537874, -0.21185770171955198, -0.21679394455222933, -0.21836628358578025, -0.32183445481052075, -0.3717102646896109, -0.3343570073049733, -0.32042659758988634, -0.35651614442176793, -0.36956047718837226, -0.3695859746301622, -0.3657930056785119, -0.3514732379166361, -0.3035421009189676, -0.24537904941458777, -0.19940652701754402, -0.15433510317920707, -0.21538358760012244, -0.3096992538831813, -0.39415170747948736, -0.4542229835737004, -0.505284832552654, -0.523577907022748, -0.5363308524677208], "out_signal": [0.0, -0.004148148148146902, -0.013091248285320491, -0.02642689371147782, -0.03864528151018676, -0.04911571706176563, -0.05774997574107246, -0.06640409410074376, -0.08236308447347102, -0.10434924280185257, -0.12585093458539245, -0.14403953657875984, -0.15890488598016395, -0.1914907997462353, -0.22753469273491045, -0.24889915564892306, -0.26320464403711574, -0.2818669441140462, -0.29940565072891145, -0.3134417155091616, -0.3239119735430317, -0.3294242264177526, -0.32424780131799563, -0.30847405093731406, -0.28666054615336006, -0.26019545755852946, -0.2512330835668481, -0.26292631763011476, -0.2891713955999893, -0.32218171319473154, -0.35880233706631603, -0.39175745105760246, -0.4206721313396261], "out_upper_bb": [null, 50.47769552621701, 50.4325779550291, 50.397077310660244, 50.33007350638818, 50.286896731030666, 50.255726133036596, 50.22786690956256, 50.34168645410899, 50.415279216686926, 50.39792561578884, 50.36567516441704, 50.335350131963665, 50.62262097015276, 50.66323174964182, 50.618071037553364, 50.57560963627547, 50.584128034656324, 50.566236996784234, 50.539459583140804, 50.418704906521775, 50.328474991400746, 50.26063534165243, 50.22564097621183, 50.15018469312212, 50.075040044616244, 49.989077382870384, 49.9987487485359, 50.074531097876466, 50.119872641059395, 50.12412473713688, 50.05795366660606, 49.9715088762717], "out_lower_bb": [null, 49.74230447378299, 49.59955537830423, 49.48202268933975, 49.53520649361183, 49.57583660230267, 49.60661672410625, 49.60668309043745, 49.361246879224346, 49.15136078331308, 49.08992892966571, 49.07319150224963, 49.06172679111326, 48.55109331556152, 48.36290158369152, 48.39205396244664, 48.392155069606886, 48.275427520899235, 48.211236687426286, 48.1716404168592, 48.140395093478226, 48.11362500859925, 48.12064465834757, 48.12813902378817, 48.15359530687788, 48.18523995538375, 48.10420261712962, 47.877181251464094, 47.61588890212354, 47.4025473589406, 47.20079526286311, 47.07946633339393, 46.97313112372831], "overall_sma_10": [50.22, 50.1075, 49.964999999999996, 49.88375, 49.836, 49.76333333333333, 49.730714285714285, 49.751875, 49.76166666666667, 49.763, 49.751, 49.797000000000004, 49.885000000000005, 49.9455, 49.964, 50.033, 50.0775, 50.057, 50.217, 50.3895, 50.504999999999995, 50.4935, 50.3795, 50.2955, 50.278000000000006, 50.21900000000001, 50.057500000000005, 49.911500000000004, 49.609500000000004, 49.294500000000006, 48.998000000000005, 48.8035, 48.6965, 48.664, 48.625, 48.608, 48.69500000000001, 48.816500000000005, 48.9205, 49.027499999999996, 49.118, 49.227, 49.327000000000005, 49.358000000000004, 49.387, 49.423, 49.471999999999994, 49.484, 49.483000000000004, 49.496, 49.5245, 49.523, 49.547, 49.576, 49.5985, 49.6095, 49.6545, 49.7205, 49.80499999999999, 49.944, 50.068, 50.2195, 50.361000000000004, 50.495999999999995, 50.62, 50.696000000000005, 50.7195, 50.7385, 50.7505, 50.7115, 50.7205, 50.6945, 50.721, 50.747, 50.802, 50.8475, 50.911500000000004, 50.9695, 50.986, 51.016000000000005, 51.0345, 51.094, 51.078, 51.057, 51.013999999999996, 51.048500000000004, 51.076499999999996, 51.112, 51.197, 51.251999999999995, 51.2915, 51.2975, 51.296499999999995, 51.30417, 51.30667, 51.29767, 51.294669999999996, 51.286170000000006, 51.17417, 50.98167, 50.77017, 50.558170000000004, 50.38817, 50.222500000000004, 50.019, 49.803, 49.606, 49.4105, 49.3125, 49.307, 49.328500000000005, 49.2365, 49.141, 49.064499999999995, 49.0315, 48.9487, 48.834199999999996, 48.8317, 48.868700000000004, 48.8977, 48.9017, 49.0427, 49.187200000000004, 49.316199999999995, 49.459199999999996, 49.654, 49.8635, 49.9755, 50.048500000000004, 50.1165, 50.1875, 50.210499999999996, 50.20432, 50.17282, 50.140319999999996, 50.10982, 50.07482, 50.01582, 49.90532, 49.783319999999996, 49.69432, 49.64132, 49.60328, 49.44578, 49.30328, 49.24928, 49.17078, 49.03978, 48.97228, 48.92778, 48.864779999999996, 48.800779999999996, 48.778, 48.908, 49.0005, 49.011, 48.9225, 48.836149999999996, 48.718140000000005, 48.594640000000005, 48.46014, 48.33664, 48.16664], "overall_sma_50": [50.22, 50.1075, 49.964999999999996, 49.88375, 49.836, 49.76333333333333, 49.730714285714285, 49.751875, 49.76166666666667, 49.763, 49.79363636363637, 49.848749999999995, 49.90346153846154, 49.92785714285714, 49.92133333333333, 49.931875, 49.934705882352944, 49.92138888888889, 50.001315789473686, 50.07625, 50.13238095238095, 50.141818181818174, 50.11043478260869, 50.081041666666664, 50.06399999999999, 50.04230769230769, 49.980185185185185, 49.917857142857144, 49.866206896551724, 49.815666666666665, 49.766451612903225, 49.72359375, 49.6819696969697, 49.66426470588235, 49.65285714285714, 49.64388888888889, 49.63283783783784, 49.62802631578948, 49.62371794871795, 49.618625, 49.60829268292683, 49.605357142857144, 49.59941860465116, 49.59465909090909, 49.593777777777774, 49.59586956521739, 49.5986170212766, 49.59802083333333, 49.595000000000006, 49.5941, 49.5793, 49.5688, 49.567, 49.567800000000005, 49.5705, 49.578500000000005, 49.591300000000004, 49.5979, 49.607, 49.6303, 49.6427, 49.6533, 49.662200000000006, 49.67790000000001, 49.7017, 49.71110000000001, 49.7197, 49.7342, 49.713699999999996, 49.694700000000005, 49.6858, 49.6935, 49.7305, 49.7682, 49.80650000000001, 49.836800000000004, 49.890499999999996, 49.9458, 49.989000000000004, 50.03900000000001, 50.09309999999999, 50.1516, 50.206799999999994, 50.2468, 50.2843, 50.32490000000001, 50.366800000000005, 50.404900000000005, 50.444300000000005, 50.483900000000006, 50.5278, 50.5657, 50.600699999999996, 50.636034, 50.668234000000005, 50.699834, 50.731334, 50.765334, 50.782534, 50.781034, 50.776934000000004, 50.772734, 50.768934, 50.765333999999996, 50.752334, 50.738534, 50.721634, 50.703334000000005, 50.684034000000004, 50.653634000000004, 50.629034000000004, 50.576134, 50.524934, 50.47903399999999, 50.434633999999996, 50.389074, 50.344574, 50.321974, 50.307674, 50.290873999999995, 50.265274, 50.245774000000004, 50.218174, 50.192874, 50.166074, 50.150374, 50.134974, 50.123174000000006, 50.120174, 50.110974, 50.095874, 50.069074, 50.04343800000001, 50.016038, 49.991338, 49.962638, 49.93463799999999, 49.903938, 49.861838, 49.817237999999996, 49.776438, 49.737838, 49.704794, 49.64436, 49.59066, 49.552960000000006, 49.509859999999996, 49.454660000000004, 49.421459999999996, 49.40646000000001, 49.395360000000004, 49.386359999999996, 49.38276, 49.381460000000004, 49.38696, 49.39456, 49.37316, 49.33979, 49.30258799999999, 49.263988, 49.221688, 49.206388, 49.187887999999994], "overall_sma_200": [50.22, 50.1075, 49.964999999999996, 49.88375, 49.836, 49.76333333333333, 49.730714285714285, 49.751875, 49.76166666666667, 49.763, 49.79363636363637, 49.848749999999995, 49.90346153846154, 49.92785714285714, 49.92133333333333, 49.931875, 49.934705882352944, 49.92138888888889, 50.001315789473686, 50.07625, 50.13238095238095, 50.141818181818174, 50.11043478260869, 50.081041666666664, 50.06399999999999, 50.04230769230769, 49.980185185185185, 49.917857142857144, 49.866206896551724, 49.815666666666665, 49.766451612903225, 49.72359375, 49.6819696969697, 49.66426470588235, 49.65285714285714, 49.64388888888889, 49.63283783783784, 49.62802631578948, 49.62371794871795, 49.618625, 49.60829268292683, 49.605357142857144, 49.59941860465116, 49.59465909090909, 49.593777777777774, 49.59586956521739, 49.5986170212766, 49.59802083333333, 49.595000000000006, 49.5941, 49.59186274509804, 49.589519230769234, 49.58952830188679, 49.591203703703705, 49.59463636363636, 49.59830357142857, 49.60842105263158, 49.61913793103448, 49.63059322033898, 49.65241666666667, 49.66991803278688, 49.69112903225806, 49.71198412698413, 49.732578125, 49.75238461538462, 49.76462121212121, 49.774253731343286, 49.78375, 49.79289855072464, 49.803714285714285, 49.817887323943665, 49.830486111111114, 49.85020547945206, 49.869662162162165, 49.89233333333333, 49.907105263157895, 49.92194805194805, 49.935769230769225, 49.943924050632916, 49.95525, 49.968086419753085, 49.9845731707317, 49.998132530120486, 50.01101190476191, 50.02429411764705, 50.03982558139535, 50.054655172413796, 50.06943181818181, 50.084719101123596, 50.09933333333333, 50.113516483516484, 50.12728260869565, 50.137741935483874, 50.14858191489362, 50.15928105263158, 50.17085104166667, 50.18249175257731, 50.19358877551021, 50.19476464646465, 50.187567, 50.17853168316832, 50.16952647058823, 50.162055339805825, 50.15568942307693, 50.145920952380955, 50.13614811320755, 50.128614018691586, 50.12108055555555, 50.113822935779815, 50.10751545454545, 50.101952252252254, 50.08622053571429, 50.071696460176994, 50.059971052631575, 50.049014782608694, 50.03378189655172, 50.01798034188034, 50.011811016949146, 50.00919075630252, 50.0066975, 50.00275785123967, 50.000686065573774, 49.99978617886179, 49.999989516129034, 50.0018296, 50.003640476190476, 50.00581653543307, 50.00897421875, 50.012237984496124, 50.01514384615385, 50.01686030534351, 50.01658106060606, 50.01516466165413, 50.012887313432834, 50.01208814814815, 50.01144779411764, 50.01085328467153, 50.00947028985507, 50.00454604316547, 49.998585000000006, 49.99398510638298, 49.99015422535211, 49.98636153846154, 49.97350486111111, 49.96320482758621, 49.95924452054794, 49.95370544217687, 49.94395067567568, 49.93526644295302, 49.927198000000004, 49.91920331125827, 49.91190592105263, 49.90738366013072, 49.90431623376623, 49.90109483870968, 49.89845961538462, 49.888023566878985, 49.87383670886076, 49.8587176100629, 49.843913125, 49.82857826086956, 49.81466728395062, 49.80058957055215], "overall_ema_10": [50.22, 50.1790909090909, 50.088347107438004, 50.00682945154018, 49.941042278532876, 49.842670955163264, 49.78673078149721, 49.80732518486135, 49.8132660603411, 49.80630859482453, 49.85970703212916, 49.96794211719658, 50.075589004979015, 50.106391004073735, 50.056138094242144, 50.06229480437993, 50.04733211267448, 49.98327172855184, 50.248131414269686, 50.47574388440246, 50.617426814511106, 50.56698557550909, 50.35844274359834, 50.18508951748955, 50.088709605218725, 49.98167149517895, 49.687731223328235, 49.423598273632194, 49.24112586024452, 49.079102976563696, 48.935629708097565, 48.837333397534366, 48.74872732525539, 48.8089587206635, 48.89187531690649, 48.971534350196215, 49.01943719561508, 49.09772134186689, 49.16359018880018, 49.21021015447287, 49.207444671841436, 49.25790927696117, 49.274653044786405, 49.295625218461595, 49.34278426965039, 49.405914402441226, 49.463929965633724, 49.48321542642759, 49.47717625798621, 49.49041693835235, 49.488522949561, 49.48515514054991, 49.504217842268105, 49.53617823458299, 49.5805094646588, 49.620416834720835, 49.72125013749886, 49.813750112499065, 49.90125009204469, 50.09011371167293, 50.204638491368755, 50.34652240202898, 50.46624560166007, 50.56874640135824, 50.650792510202194, 50.63428478107452, 50.593505729970055, 50.56195923361186, 50.535239372955154, 50.53792312332695, 50.58739164635841, 50.61241134702051, 50.73197292028951, 50.833432389327776, 50.96735377308636, 50.97601672343429, 50.989468228264414, 50.9913830958527, 50.91658616933402, 50.904479593091466, 50.92093784889302, 50.993494603639746, 51.014677402977966, 51.02655423880015, 51.04718074083648, 51.1040569697753, 51.14513752072524, 51.18329433513883, 51.228149910568135, 51.25939538137392, 51.28314167566957, 51.300752280093285, 51.264251865530866, 51.24469698088889, 51.23020662072727, 51.237441780595034, 51.24881600230503, 51.25266763824956, 51.081273522204185, 50.789223790894326, 50.51391037436808, 50.285926669937524, 50.12484909358525, 50.01124016747884, 49.851014682482685, 49.716284740213105, 49.64605115108345, 49.58586003270464, 49.53934002675834, 49.517641840075, 49.51261605097045, 49.29941313261218, 49.14406529031905, 49.069689782988306, 49.02065527699043, 48.886354317537624, 48.7588353507126, 48.85541074149212, 49.00897242485719, 49.13643198397406, 49.20798980506969, 49.30653711323883, 49.41262127446813, 49.523962860928464, 49.65233324985056, 49.757363568059546, 49.852388373866894, 49.95377230589109, 50.04035915936544, 50.103930221298995, 50.12867018106281, 50.10163923905139, 50.05192301376931, 49.98975519308398, 49.974345157977794, 49.96537331107274, 49.9589417999686, 49.933679654519764, 49.82301062642526, 49.704281421620664, 49.639866617689634, 49.605345414473334, 49.57670079366, 49.314573376630904, 49.16283276269801, 49.20322680584382, 49.192640113872216, 49.06852372953181, 48.99242850598057, 48.943805141256824, 48.90311329739195, 48.88618360695705, 48.94687749660122, 49.035627042673724, 49.102785762187594, 49.17318835088076, 49.00715410526607, 48.759762449763144, 48.52524200435166, 48.33701618537863, 48.16210415167342, 48.05535794227825, 47.958020134591294], "overall_ema_50": [50.22, 50.211176470588235, 50.19034602076125, 50.16876382386865, 50.14822406606988, 50.118881945831845, 50.09598461462276, 50.088298943461076, 50.07856172999202, 50.0666573484237, 50.06796490338748, 50.083142750313456, 50.101843034614895, 50.10745703325745, 50.096576365286566, 50.09631846860866, 50.091756960035774, 50.07619786356378, 50.129680300286765, 50.1834183277265, 50.225441138403895, 50.22993364278022, 50.198171539141775, 50.167066772900924, 50.14698572298324, 50.12161373384664, 50.052726920754615, 49.98144351209757, 49.920210433191784, 49.85863355345877, 49.79711851214666, 49.74213347245464, 49.68754000294662, 49.663714904791846, 49.64807902617256, 49.63560533887168, 49.61989532558259, 49.61323276379504, 49.607223635803074, 49.599881532438246, 49.58400382528381, 49.5801213223315, 49.57109695674988, 49.56399511530871, 49.56364236568876, 49.568597567034296, 49.574730995778054, 49.57454546653186, 49.56966133058943, 49.5688902980173, 49.5654044039774, 49.56166305480182, 49.56277430755469, 49.56737139353294, 49.57570977025714, 49.58450546554118, 49.60766211395133, 49.63206752124736, 49.6580648733553, 49.708336839106074, 49.748009904239176, 49.79651931975921, 49.84391071898434, 49.89042402412221, 49.93472112121546, 49.95924186155995, 49.976918651302704, 49.9942943904673, 50.010792649664666, 50.03193803595233, 50.06245026983655, 50.08843261219591, 50.13476858818822, 50.18007178080829, 50.2345787697962, 50.26518352392184, 50.29596064063079, 50.32357002727272, 50.33362610463458, 50.35387606131558, 50.37901817655811, 50.41591942453623, 50.44313827063285, 50.46811324041195, 50.494461740787955, 50.528404417619804, 50.559839538497464, 50.59102230169364, 50.62392338790173, 50.654357764846765, 50.68320647995081, 50.71053171603118, 50.72580498206918, 50.7427028259096, 50.759263499403346, 50.77929238177968, 50.799712288376554, 50.818154943734335, 50.79822729888201, 50.74633603225919, 50.68863658001373, 50.63261161609162, 50.58427390565666, 50.541753360336784, 50.48639048346084, 50.43241438607022, 50.38918244936159, 50.34705764742585, 50.30717303380131, 50.27238193443656, 50.24170028994885, 50.16712380799008, 50.099589541010076, 50.04607622567635, 49.997210491336105, 49.92994733481312, 49.86151802756555, 49.83910555589631, 49.83365043605724, 49.82880139934912, 49.817083697413864, 49.81445296418195, 49.81741559303756, 49.82555615801648, 49.84141670083937, 49.85665526159077, 49.87325701603819, 49.89430576050728, 49.91531337774229, 49.93392853939945, 49.945931341775946, 49.94726736758866, 49.94259805905577, 49.93347656654378, 49.93235983844403, 49.932071217328584, 49.93198999311962, 49.92759822868356, 49.903966925597935, 49.87518390890782, 49.854588461499674, 49.83872224732322, 49.82339196311447, 49.75718051358057, 49.70709500324408, 49.69446382664627, 49.67291622560132, 49.6273116677346, 49.58898571998031, 49.55510392703991, 49.522354753430506, 49.49441927290382, 49.48365773278994, 49.481749586406025, 49.47873979870383, 49.479181375225245, 49.43137034090269, 49.36137542557317, 49.287199918687946, 49.216721490504106, 49.14449711832748, 49.0829482117264, 49.02165612499204], "overall_ema_200": [50.22, 50.21776119402985, 50.21241033637781, 50.20671471114022, 50.20112551003435, 50.19315411192456, 50.18660531479098, 50.18375352061396, 50.18033308757303, 50.17629992252256, 50.17554071931338, 50.178321408673455, 50.18211920560208, 50.18274488514833, 50.17923498579362, 50.17834707548722, 50.17637347274606, 50.17158368694759, 50.184204744788914, 50.19729723489052, 50.2078216405135, 50.20913684807058, 50.20128474012958, 50.19336150888451, 50.18800467795034, 50.18115886025929, 50.163087627818896, 50.14390267629831, 50.12674941583763, 50.10907031717258, 50.09097011501166, 50.07409479048418, 50.056939618439564, 50.04721882621629, 50.03943555431364, 50.03237649407172, 50.024442399603345, 50.018726554831176, 50.0131670866239, 50.007264926557994, 49.9991826884828, 49.99406644282625, 49.9876578215046, 49.981710977509536, 49.97746509713631, 49.97460474791108, 49.972121118578634, 49.968119913418654, 49.96296449139459, 49.95885539197773, 49.954090661709294, 49.94927383920472, 49.945698975133034, 49.94305520423619, 49.94143276439304, 49.940025473205054, 49.94236352819804, 49.94522558264383, 49.94870592510509, 49.95856954774086, 49.9661459701514, 49.97628382119468, 49.98651980307334, 49.996902690604955, 50.007082763335255, 50.012584427381675, 50.01653881118882, 50.02055335038097, 50.02447819266574, 50.029707265375535, 50.03747137218772, 50.04431245306147, 50.05650834905091, 50.06878189781657, 50.083719391370636, 50.092985865088345, 50.10250839379394, 50.111438658532315, 50.116100960437464, 50.12340343844307, 50.13207604104563, 50.1438961799407, 50.15350915327462, 50.1627279676699, 50.172452067494085, 50.184268464832456, 50.19566877861522, 50.207204412658854, 50.21937153293091, 50.23111907986692, 50.242650233301084, 50.253967146402566, 50.2623853837518, 50.271284036649796, 50.28017673280254, 50.290025720535844, 50.300075215853894, 50.30972620873097, 50.30972893302221, 50.30142317249463, 50.291210006599165, 50.280949210513604, 50.2721835467274, 50.264500128352005, 50.253211569860945, 50.24183633035984, 50.2327633320478, 50.223631358594595, 50.214739504280224, 50.20683164851624, 50.19969899529718, 50.181194527682294, 50.16391896024267, 50.149700861135784, 50.13627100182101, 50.11782054409145, 50.098588498876616, 50.090542842171374, 50.08665684374181, 50.08290901445085, 50.077407432217505, 50.07414964682231, 50.07231731202806, 50.07184649300291, 50.0734201597392, 50.07497816810001, 50.07701818632788, 50.080331438205214, 50.083810727377305, 50.08685738680639, 50.08838119390285, 50.087302774063026, 50.084724637007675, 50.080996033654365, 50.0792448293394, 50.077710054918114, 50.07624030312788, 50.073690648370395, 50.06624099017766, 50.05732316937988, 50.05028512789351, 50.044312141546314, 50.03837669735183, 50.01943762573639, 50.004119838415626, 49.99795944201348, 49.98947228338648, 49.97475116613886, 49.96156956249568, 49.94926538774448, 49.93703389134902, 49.92581962377341, 49.918796542939845, 49.91398264699019, 49.90891814304004, 49.904749803308306, 49.88838413362365, 49.86607682881148, 49.842234273300924, 49.81882895714868, 49.794512251107406, 49.772427552091415, 49.75001533764275], "overall_macd": [0.0, -0.01794871794871966, -0.05693476513989282, -0.09002144296614745, -0.11451930800989629, -0.1519518882235431, -0.16877853211487093, -0.15092158892871765, -0.1399975270144509, -0.1350285608193431, -0.10367078319276146, -0.04960220205292387, 0.001700557552965165, 0.01674744262820127, -0.004759954451074577, -0.0008154939923699089, -0.006490740140193907, -0.03359823224872116, 0.08474886917336022, 0.18129148288954866, 0.23532012346046116, 0.20197709116177265, 0.10016158618517323, 0.01805357987945655, -0.026538773549567907, -0.07353803878827136, -0.20006409515718104, -0.3072846339629507, -0.37302967566020584, -0.42587231886277976, -0.4672063291341644, -0.48589016818856123, -0.49858103732589854, -0.4446085725494413, -0.382497854305214, -0.3242914755747819, -0.2825709056227339, -0.2295126709808386, -0.1845295792131907, -0.1503743981506389, -0.13984969050162732, -0.10687620512987195, -0.0905935461619265, -0.07361318889458346, -0.046308200278929235, -0.013618443383144552, 0.014940408240427416, 0.02478064346414044, 0.02263517939765336, 0.028673517472078913, 0.02749359980991528, 0.025458124720643127, 0.033145907773544536, 0.045970855660876, 0.06347221533714986, 0.07805621832753218, 0.11850743185758006, 0.15323693041408148, 0.18388554688525716, 0.2572554253525823, 0.2942574050594331, 0.3410338004985931, 0.3753909900819963, 0.4000253581022477, 0.4139693745499997, 0.3834814173560801, 0.3432588706388273, 0.3086314181322791, 0.27758562009287857, 0.26086785102960874, 0.2655377715523457, 0.2593898429413599, 0.29509286362573306, 0.32129787568755575, 0.3605035361270126, 0.3428384149769954, 0.3278832526517519, 0.308441079859584, 0.2561893367334136, 0.23387028628717843, 0.2252856138716126, 0.24191829942782306, 0.23544056532597324, 0.22528917176667562, 0.2195547275619063, 0.23010973876829866, 0.2333638388443191, 0.2352482324782983, 0.24002662370174477, 0.2386418689770764, 0.23403966092809725, 0.2269691029304255, 0.19650676714388027, 0.17492394831232616, 0.1566830053723578, 0.1489821753724101, 0.1436441213796087, 0.1354317529079836, 0.05087298270476737, -0.0825662017302875, -0.20212606188048454, -0.29469146727587514, -0.3526878223033023, -0.38613011957775, -0.4374466759086957, -0.47426224937699857, -0.4801518040957333, -0.4804908933586063, -0.47408430069153695, -0.4564827332094481, -0.43190620332223517, -0.49946697103656135, -0.5383311967838367, -0.5395116449130839, -0.5291030313970992, -0.5562404079142382, -0.5789008549528631, -0.5019094575620144, -0.4031622435656175, -0.3204040303939095, -0.26627262086741865, -0.2032776690063045, -0.14043800394125583, -0.07883498425848501, -0.01331882941575202, 0.03816327286178023, 0.08205194817481498, 0.12587296788530722, 0.16036666745466732, 0.18237322218900687, 0.18557068561688794, 0.1652203143923856, 0.13528403705818448, 0.10085893046235128, 0.08829385913556109, 0.0790386738039004, 0.07128559499642506, 0.055623945275520725, 0.003232351388476218, -0.05021670195765182, -0.07716149643729864, -0.0894155491328874, -0.09817282062790866, -0.2086399385157165, -0.2652892196128249, -0.23445558834004743, -0.2267716255099188, -0.26882240533804946, -0.28753657864682935, -0.2929390041321014, -0.2942321978412821, -0.2847128231366085, -0.2413034802980505, -0.18739241704507492, -0.1454120407979289, -0.10408368857240902, -0.16863744465130281, -0.26623212597065304, -0.3537489603265982, -0.4166815347043169, -0.470412964376834, -0.49119499087949947, -0.5062670060496401], "overall_signal": [0.0, -0.0035897435897439323, -0.014258747899773709, -0.029411286913048458, -0.046432891132418025, -0.06753669055064304, -0.08778505886348861, -0.10041236487653442, -0.10832939730411772, -0.11366923000716281, -0.11166954064428256, -0.09925607292601082, -0.07906474683021564, -0.05990230893853227, -0.04887383804104073, -0.03926216923130657, -0.03270788341308404, -0.032885953180211466, -0.00935898870949713, 0.028771105610312032, 0.07008090918034186, 0.09646014557662802, 0.09720043369833707, 0.08137106293456098, 0.0597890956377352, 0.03312366875253389, -0.013513884029409097, -0.07226803401611742, -0.1324203623449351, -0.19111075364850405, -0.24632986874563612, -0.29424192863422116, -0.33510975037255664, -0.3570095148079336, -0.3621071827073897, -0.35454404128086814, -0.34014941414924127, -0.3180220655155608, -0.29132356825508676, -0.26313373423419717, -0.2384769254876832, -0.212156781416121, -0.18784413436528208, -0.16499794527114237, -0.14125999627269972, -0.11573168569478869, -0.08959726690774547, -0.0667216848333683, -0.04885031198716397, -0.0333455460953154, -0.021177716914269264, -0.011850548587286788, -0.0028512573151205237, 0.006913165280078782, 0.018224975291493, 0.03019122389870084, 0.047854465490476686, 0.06893095847519765, 0.09192187615720955, 0.12498858599628411, 0.1588423498089139, 0.19528063994684974, 0.23130270997387906, 0.2650472395995528, 0.2948316665896422, 0.3125616167429298, 0.3187010675221093, 0.3166871376441433, 0.3088668341338904, 0.2992670375130341, 0.2925211843208964, 0.2858949160449891, 0.28773450556113794, 0.2944471795864215, 0.30765845089453975, 0.3146944437110309, 0.3173322054991751, 0.3155539803712569, 0.3036810516436883, 0.2897188985723863, 0.2768322416322316, 0.2698494531913499, 0.2629676756182746, 0.2554319748479548, 0.24825652539074514, 0.24462716806625584, 0.24237450222186852, 0.24094924827315448, 0.24076472335887256, 0.24034015248251334, 0.23908005417163014, 0.23665786392338922, 0.22862764456748744, 0.2178869053164552, 0.2056461253276357, 0.1943133353365906, 0.18417949254519422, 0.1744299446177521, 0.14971855223515518, 0.10326160144206664, 0.042184068777556406, -0.025191038433129906, -0.09069039520716439, -0.14977834008128152, -0.20731200724676435, -0.2607020556728112, -0.3045920053573956, -0.33977178295763777, -0.36663428650441765, -0.3846039758454238, -0.39406442134078606, -0.4151449312799411, -0.43978218438072025, -0.45972807648719305, -0.4736030674691743, -0.49013053555818714, -0.5078845994371224, -0.5066895710621009, -0.48598410556280425, -0.4528680905290253, -0.415548996596704, -0.3730947310786242, -0.3265633856511505, -0.27701770537261744, -0.22427793018124437, -0.17178968957263946, -0.12102136202314859, -0.07164249604145742, -0.025240663342232475, 0.01628211376401539, 0.050139828134589906, 0.07315592538614905, 0.08558154772055614, 0.08863702426891518, 0.08856839124224436, 0.08666244775457557, 0.08358707720294548, 0.07799445081746054, 0.06304203093166368, 0.040390284353800585, 0.01687992819558074, -0.004379167270112887, -0.023137897941672043, -0.060238306056480936, -0.10124848876774975, -0.12788990868220929, -0.1476662520477512, -0.17189748270581084, -0.19502530189401457, -0.21460804234163194, -0.23053287344156198, -0.24136886338057129, -0.24135578676406716, -0.23056311282026873, -0.21353289841580078, -0.19164305644712246, -0.18704193408795855, -0.20287997246449746, -0.23305377003691763, -0.26977932297039753, -0.3099060512516848, -0.34616383917724775, -0.37818447255172627], "overall_upper_bb": [null, 50.425698051533956, 50.50749423960075, 50.433136020936104, 50.357507430436044, 50.35010983820266, 50.29348802862905, 50.28647598605008, 50.265179327877895, 50.2377911821703, 50.287783930848654, 50.45520205161586, 50.605451384249754, 50.62657810934591, 50.596531364248996, 50.58960721501358, 50.57198006381093, 50.549877323482804, 50.92790356852147, 51.19989948177568, 51.36875698456098, 51.387813034512476, 51.40048323025215, 51.4120755372494, 51.41180798849322, 51.405776296241285, 51.551667319266585, 51.67972160028366, 51.747412005701214, 51.80496338813486, 51.82799274144244, 51.78165457036114, 51.70109816795505, 51.625358673301676, 51.59256490965791, 51.53372615476944, 51.48068860497408, 51.46347261548177, 51.125413083727715, 50.70016450336573, 50.24184031640119, 50.0574413906461, 50.04867498332938, 50.04674839456409, 50.0295521224483, 50.06163524334496, 50.1284029166689, 50.13580608134377, 50.1327724995868, 50.11289334867871, 50.04289195087535, 49.951751337461104, 49.76104353183844, 49.76164340624239, 49.80268165630339, 49.84492957520648, 49.979704647812014, 50.11010902519666, 50.23336718962845, 50.536133374033035, 50.68736919576039, 50.89473154535597, 51.06399573256649, 51.21096965246365, 51.33933033541675, 51.3819366159547, 51.40411652341877, 51.41484871617909, 51.40672007092868, 51.408560977193105, 51.41757417562624, 51.391774951807335, 51.449292788407895, 51.493135486343206, 51.58641027975165, 51.543462211152736, 51.542692872410306, 51.530434927045064, 51.50600325207047, 51.500641092069934, 51.51319688241797, 51.55886920240892, 51.56944029584744, 51.5743595529337, 51.58690314013441, 51.63479576371202, 51.65169613844577, 51.6583538161187, 51.65723287354607, 51.6543399698377, 51.6718314786689, 51.668950469368646, 51.66094182742432, 51.65193491929693, 51.59458175146519, 51.604328378713674, 51.616298983862734, 51.62216472261075, 51.699352107898186, 52.031366406672106, 52.26220898188501, 52.381860203973325, 52.44478640138154, 52.46892015629347, 52.50627287216345, 52.48690182902073, 52.42358893278803, 52.335541950020755, 52.21172822373947, 52.06640641800065, 51.898612300973284, 51.785428042171134, 51.66990582920722, 51.48297961748921, 51.253612398036864, 50.98139857324623, 50.632458520161954, 50.15544391104515, 50.00652999042984, 50.04469182534251, 50.07403183995766, 50.13833191176578, 50.212532192923454, 50.29876627654309, 50.446447441158824, 50.57794188961545, 50.698533982505516, 50.833930458688826, 50.959851744378796, 51.06471733020945, 51.136225504749405, 51.12305706499345, 51.086395953572605, 51.05964348836189, 51.038442924298124, 50.89396473931443, 50.59083314614029, 50.535194600227356, 50.58181143224927, 50.646266695954296, 50.66424768455342, 50.677795864519034, 50.685545857209064, 50.91794642742986, 50.95938128111602, 50.90167937811119, 50.83287988253073, 50.77541104600175, 50.669262581394015, 50.539459583140925, 50.41870490652189, 50.32847499140086, 50.260635341652545, 50.22564097621195, 50.15018469312224, 50.07504004461637, 49.989077382870505, 49.998748748536, 50.074531097876545, 50.119872641059466, 50.12412473713695, 50.05795366660612, 49.971508876271756], "overall_lower_bb": [null, 49.78930194846605, 49.42250576039924, 49.334363979063895, 49.31449256956395, 49.176556828463994, 49.16794054279952, 49.21727401394992, 49.258154005455445, 49.2882088178297, 49.29948879642408, 49.24229794838413, 49.20147169267333, 49.22913617636838, 49.24613530241766, 49.27414278498642, 49.297431700894954, 49.29290045429498, 49.0747280104259, 48.95260051822432, 48.88724301543902, 48.90268696548752, 48.86401676974785, 48.828924462750614, 48.83019201150678, 48.84622370375871, 48.58333268073342, 48.28877839971634, 48.07908799429878, 47.87903661186514, 47.67500725855756, 47.515345429638856, 47.37490183204494, 47.33414132669833, 47.3104350903421, 47.29327384523056, 47.27181139502592, 47.264527384518225, 47.40458691627229, 47.621835496634276, 47.874159683598826, 47.973058609353906, 47.97482501667062, 47.9752516054359, 47.9824478775517, 47.96936475665503, 48.038597083331105, 48.164693918656226, 48.270727500413194, 48.41060665132129, 48.59960804912466, 48.798248662538896, 49.112956468161556, 49.172356593757605, 49.18281834369661, 49.18757042479352, 49.14679535218799, 49.09439097480334, 49.054632810371544, 48.90386662596696, 48.90513080423961, 48.84776845464404, 48.84400426743351, 48.86103034753635, 48.879169664583245, 48.92356338404531, 48.969883476581224, 49.0441512838209, 49.14877992907133, 49.246939022806885, 49.37092582437376, 49.52222504819267, 49.63270721159211, 49.7498645136568, 49.83558972024835, 50.00003778884727, 50.088307127589694, 50.177565072954934, 50.230496747929536, 50.22685890793006, 50.24180311758202, 50.22963079759108, 50.229559704152564, 50.2296404470663, 50.22909685986559, 50.261204236287966, 50.33630386155423, 50.42314618388131, 50.52576712645392, 50.6136600301623, 50.654168521331094, 50.72254953063136, 50.71355817257567, 50.70923508070306, 50.726088248534815, 50.741841621286326, 50.75487101613726, 50.77600527738926, 50.67181789210181, 50.2023035933279, 49.799461018115, 49.47380979602668, 49.239883598618455, 49.057749843706524, 48.81939712783654, 48.61376817097928, 48.47708106721198, 48.36112804997924, 48.27494177626053, 48.22226358199934, 48.200057699026715, 48.00924195782886, 47.85926417079279, 47.804020382510785, 47.796887601963135, 47.77030142675377, 47.80774147983805, 48.08675608895485, 48.174670009570164, 48.16000817465749, 48.156168160042334, 48.14086808823422, 48.115667807076555, 48.08193372345691, 48.04425255884118, 48.024758110384546, 47.99916601749448, 47.97326954131117, 47.95734825562121, 47.949482669790555, 47.9529744952506, 48.13014293500655, 48.30512404642738, 48.42937651163812, 48.561077075701874, 48.86985526068557, 49.347486853859714, 49.456125399772645, 49.372008567750726, 49.25355330404571, 49.21757231544657, 49.17402413548097, 49.122054142790944, 48.70065357257014, 48.48421871888398, 48.45742062188881, 48.41272011746926, 48.28018895399825, 48.208337418605986, 48.17164041685908, 48.14039509347811, 48.113625008599136, 48.12064465834746, 48.12813902378805, 48.15359530687776, 48.18523995538362, 48.1042026171295, 47.877181251463995, 47.61588890212346, 47.40254735894053, 47.20079526286305, 47.079466333393874, 46.97313112372825]}, "alignment": "inconsistent"}

7033_APO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0], "input_window": [[66.2, 66.2825, 66.075, 66.3, 66.12, 66.64, 67.02, 67.205, 66.925, 67.36, 67.11, 67.36, 67.235, 66.93, 67.01, 67.52, 67.85, 67.86, 68, 68.201, 69.465, 70.11, 69.93, 70.08, 70.07, 70.085, 69.37, 69.85, 70.28, 70.51, 70.52, 70.48, 70.23, 71.24, 71.11, 71.12, 70.84, 71.02, 71.26, 71.33, 71.34, 71.66, 71.32, 71.12, 71.46, 71.42, 71.55, 72.02, 72.01, 72.02, 72.21, 72.61, 72.72, 72.98, 72.99, 72.96, 73.02, 72.9, 72.94, 73.275, 73.56, 73.175, 73.5, 73.66, 73.54, 73.82, 74.58, 75.085, 75.395, 75.51, 75.19, 75.39, 75.98, 76.13, 76.29, 76.515, 76.375, 76.22, 76.14, 76.68, 77.23, 76.98, 76.9, 77.15, 77.315, 76.8, 77.335, 77.46, 77.44, 77.26, 77.06, 76.15, 76, 76.47, 76.215, 76.365, 76.405, 76.39, 76.205, 76.59, 76.53, 76.5, 76.55, 76.535, 75.98, 75.525, 75.12, 75.3, 75.115, 74.93, 74.91, 73.605, 73.62, 73.63, 73.67, 73.77, 73.7, 72.81, 73.57, 73.8, 73.73, 73.88, 73.76, 73.865, 73.865, 74.27, 74.49, 74.775, 75.36, 75.26, 74.53, 74.65, 74.54, 74.7, 74.83, 75, 75.09], [66.39, 66.285, 66.08, 66.32, 66.13, 66.66, 67.025, 67.205, 66.965, 67.37, 67.11, 67.36, 67.262, 67.19, 67.01, 67.52, 67.85, 67.86, 68, 68.25, 69.49, 70.195, 69.96, 70.09, 70.075, 70.125, 69.39, 69.86, 70.3, 70.54, 70.52, 70.5, 70.23, 71.335, 71.12, 71.15, 70.89, 71.02, 71.31, 71.33, 71.39, 71.76, 71.32, 71.13, 71.46, 71.45, 71.6, 72.02, 72.025, 72.05, 72.26, 72.64, 73, 73.09, 72.99, 73, 73.03, 72.91, 72.99, 73.29, 73.59, 73.22, 73.555, 73.66, 73.565, 73.98, 74.58, 75.09, 75.47, 75.51, 75.19, 75.42, 75.98, 76.13, 76.29, 76.515, 76.38, 76.32, 76.28, 76.7, 77.28, 76.985, 76.9, 77.2, 77.335, 76.86, 77.34, 77.47, 77.45, 77.26, 77.07, 76.19, 76.11, 76.47, 76.22, 76.4, 76.41, 76.39, 76.28, 76.665, 76.61, 76.5, 76.58, 76.54, 76.27, 75.53, 75.13, 75.3, 75.115, 74.97, 74.9125, 73.76, 73.66, 73.63, 73.67, 73.805, 73.71, 72.96, 73.59, 73.8, 73.75, 73.88, 73.8, 73.87, 73.915, 74.29, 74.54, 74.785, 75.46, 75.315, 74.75, 74.8, 74.55, 74.72, 74.86, 75.02, 75.1], [66.2, 66.13, 66.02, 66.25, 66.09, 66.63, 67, 67.09, 66.915, 67.35, 67.02, 67.35, 67.23, 66.7, 66.94, 67.485, 67.85, 67.85, 67.98, 68.1901, 69.35, 70.1, 69.93, 70.04, 70.05, 70.07, 69.26, 69.79, 70.27, 70.51, 70.47, 70.43, 70.17, 71.23, 71.065, 71.12, 70.83, 70.98, 71.26, 70.93, 71.32, 71.65, 71.295, 71.11, 71.435, 71.39, 71.55, 71.95, 71.965, 72.02, 72.21, 72.57, 72.72, 72.98, 72.96, 72.96, 73.015, 72.84, 72.94, 73.17, 73.53, 73.175, 73.5, 73.65, 73.54, 73.72, 74.505, 75.02, 75.39, 75.49, 75.14, 75.375, 75.87, 76.06, 76.26, 76.5001, 76.195, 76.215, 76.0617, 76.59, 77.23, 76.92, 76.855, 77.15, 77.3, 76.735, 77.32, 77.44, 77.39, 77.21, 77.045, 76.07, 75.97, 76.37, 76.19, 76.33, 76.405, 76.37, 76.17, 76.59, 76.52, 76.45, 76.55, 76.515, 75.78, 75.49, 75.1, 75.25, 75.09, 74.93, 74.885, 73.605, 73.55, 73.6, 73.62, 73.77, 73.6, 72.7646, 73.56, 73.75, 73.73, 73.85, 73.75, 73.811, 73.84, 74.27, 74.48, 74.76, 75.36, 75.26, 74.33, 74.65, 74.525, 74.69, 74.83, 75, 75.07], [66.31, 66.14, 66.03, 66.25, 66.09, 66.66, 67.005, 67.105, 66.95, 67.37, 67.02, 67.35, 67.23, 67.19, 66.98, 67.495, 67.85, 67.85, 67.98, 68.2, 69.35, 70.12, 69.96, 70.04, 70.05, 70.12, 69.375, 69.79, 70.3, 70.52, 70.47, 70.43, 70.22, 71.26, 71.065, 71.15, 70.88, 71.01, 71.31, 71.06, 71.37, 71.76, 71.3, 71.11, 71.44, 71.43, 71.55, 71.95, 71.965, 72.025, 72.239, 72.57, 72.96, 73.09, 72.96, 73, 73.03, 72.85, 72.97, 73.175, 73.54, 73.215, 73.555, 73.66, 73.56, 73.9, 74.53, 75.025, 75.47, 75.49, 75.16, 75.41, 75.9, 76.065, 76.26, 76.51, 76.21, 76.32, 76.25, 76.615, 77.2591, 76.92, 76.855, 77.2, 77.32, 76.86, 77.34, 77.47, 77.39, 77.22, 77.055, 76.165, 76.1, 76.41, 76.19, 76.355, 76.405, 76.37, 76.17, 76.66, 76.58, 76.48, 76.56, 76.515, 75.78, 75.49, 75.1, 75.3, 75.11, 74.955, 74.9125, 73.7, 73.56, 73.63, 73.62, 73.79, 73.6, 72.905, 73.59, 73.77, 73.75, 73.85, 73.8, 73.82, 73.8899, 74.275, 74.53, 74.76, 75.425, 75.26, 74.51, 74.8, 74.54, 74.72, 74.86, 75.02, 75.07], [10591, 10780, 5006, 6513, 5145, 5835, 7831, 7015, 4939, 3008, 2813, 2217, 4522, 15851, 10612, 4514, 1647, 2461, 4210, 13240, 7885, 12630, 1621, 5569, 3612, 7192, 16953, 4613, 4762, 6898, 2106, 6214, 9213, 6222, 8807, 3995, 11804, 3761, 10348, 26738, 13546, 10640, 3830, 2324, 2690, 20381, 6337, 9754, 4309, 7715, 8944, 11658, 17337, 7924, 2292, 4400, 1852, 5322, 9081, 4486, 4769, 1701, 3468, 1520, 3830, 16710, 5980, 6767, 5493, 3750, 3633, 8383, 6391, 2536, 1514, 790, 8819, 6251, 24776, 4848, 13012, 2328, 4155, 5947, 10122, 14077, 3405, 3005, 4426, 9730, 11615, 23623, 7907, 4552, 2570, 8661, 1094, 4164, 4198, 4013, 1990, 1338, 2832, 1565, 8197, 3702, 1983, 2526, 2289, 5859, 6132, 4715, 3746, 4969, 1046, 3948, 7652, 9973, 3321, 4869, 3306, 4231, 2686, 5372, 2630, 2043, 3298, 2599, 41872, 6759, 16444, 4514, 3735, 935, 2400, 4068, 3453]], "output_timestamps": [1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0], "output_window": [[75.63, 75.85, 75.97, 75.82, 75.78, 75.85, 75.86, 77.24, 77.395, 77.21, 77.02, 76.905, 76.93, 76.75, 77, 77.365, 77.43, 76.23, 76.25, 76.375, 76.295, 76.28, 76.29], [75.67, 75.93, 76, 75.8392, 75.79, 75.855, 75.86, 77.29, 77.395, 77.22, 77.02, 76.91, 76.93, 77.24, 77.01, 77.365, 77.47, 76.24, 76.25, 76.375, 76.3, 76.34, 76.29], [75.12, 75.84, 75.96, 75.81, 75.77, 75.84, 75.82, 77.21, 77.31, 77.2075, 77.0117, 76.88, 76.92, 76.75, 76.94, 77.355, 77.43, 76.22, 76.25, 76.3337, 76.2723, 76.28, 76.28], [75.62, 75.85, 75.98, 75.83, 75.78, 75.84, 75.82, 77.23, 77.31, 77.22, 77.0117, 76.88, 76.92, 76.96, 77, 77.355, 77.457, 76.24, 76.25, 76.3337, 76.28, 76.29, 76.28], [13261, 7051, 5613, 2774, 2514, 3058, 5744, 7028, 1709, 3757, 588, 5372, 1399, 9745, 3135, 1674, 3819, 1136, 833, 3000, 1969, 3568, 1171]], "text": {"content": "Apollo to Announce Second Quarter Financial Results on August 3, 2023\nBy Apollo Global Management, Inc.\nPublished on: 2023-06-29T13:00:00Z\n\nNEW YORK, June  29, 2023  (GLOBE NEWSWIRE) -- Apollo (NYSE: APO) plans to release financial results for the second quarter 2023 on Thursday, August 3, 2023, before the opening of trading on the New York Stock Exchange. Management will review Apollo\u2019s financial results at 8:30 am ET via public webcast available on the Investor Relations section of Apollo\u2019s website at ir.apollo.com. A replay will be available one hour after the event.\n\nArticle Content:\n\nJune 29, 2023 09:00 ET\n\n\r\n            | Source:\r\n            \nApollo Global Management, Inc.\n\n\n\n\n\nApollo Global Management, Inc.\n\r\n                  New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNEW YORK, June  29, 2023  (GLOBE NEWSWIRE) -- Apollo (NYSE: APO) plans to release financial results for the second quarter 2023 on Thursday, August 3, 2023, before the opening of trading on the New York Stock Exchange. Management will review Apollo\u2019s financial results at 8:30 am ET via public webcast available on the Investor Relations section of Apollo\u2019s website at ir.apollo.com. A replay will be available one hour after the event.\nApollo distributes its earnings releases via its website and email lists. Those interested in receiving firm updates by email can sign up for them here.\nAbout Apollo\nApollo is a high-growth, global alternative asset manager. In our asset management business, we seek to provide our clients excess return at every point along the risk-reward spectrum from investment grade to private equity with a focus on three investing strategies: yield, hybrid, and equity. For more than three decades, our investing expertise across our fully integrated platform has served the financial return needs of our clients and provided businesses with innovative capital solutions for growth. Through Athene, our retirement services business, we specialize in helping clients achieve financial security by providing a suite of retirement savings products and acting as a solutions provider to institutions. Our patient, creative, and knowledgeable approach to investing aligns our clients, businesses we invest in, our employees, and the communities we impact, to expand opportunity and achieve positive outcomes. As of March 31, 2023, Apollo had approximately $598 billion of assets under management. To learn more, please visit www.apollo.com.\nContacts\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1688043600000, "published_utc": "2023-06-29T13:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/06/29/2697029/0/en/Apollo-to-Announce-Second-Quarter-Financial-Results-on-August-3-2023.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 10.017045573379626, "input_bin_label": ">+4%", "output_percentage_change": 1.1773627864723801, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 15.035439601870001, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [66.31, 66.225, 66.16000000000001, 66.1825, 66.164, 66.24666666666667, 66.355, 66.44875, 66.50444444444445, 66.591, 66.66199999999999, 66.78299999999999, 66.90299999999999, 66.997, 67.08599999999998, 67.1695, 67.25399999999999, 67.32849999999999, 67.4315, 67.5145, 67.7475, 68.0245, 68.2975, 68.5825, 68.88950000000001, 69.15200000000002, 69.3045, 69.4985, 69.73049999999999, 69.9625, 70.0745, 70.1055, 70.1315, 70.2535, 70.35499999999999, 70.458, 70.60849999999999, 70.7305, 70.8315, 70.88550000000001, 70.97550000000001, 71.1085, 71.2165, 71.2015, 71.239, 71.26700000000001, 71.334, 71.428, 71.49350000000001, 71.59, 71.6769, 71.75789999999999, 71.9239, 72.12190000000001, 72.2739, 72.4309, 72.5789, 72.6689, 72.76939999999999, 72.8844, 73.0145, 73.079, 73.1385, 73.19550000000001, 73.25550000000001, 73.3455, 73.4955, 73.713, 73.963, 74.1945, 74.3565, 74.576, 74.8105, 75.051, 75.321, 75.582, 75.75, 75.87950000000001, 75.95750000000001, 76.07000000000001, 76.27991, 76.43091000000001, 76.52641, 76.63991000000001, 76.74591000000001, 76.78091, 76.89391, 77.00890999999999, 77.12291, 77.18341, 77.163, 77.0875, 77.012, 76.933, 76.82000000000001, 76.7695, 76.676, 76.566, 76.44399999999999, 76.388, 76.34049999999999, 76.372, 76.41799999999999, 76.42850000000001, 76.3875, 76.301, 76.17049999999999, 76.0635, 75.95750000000001, 75.787, 75.62025, 75.34225, 75.04225, 74.75375, 74.53774999999999, 74.36775, 74.21775, 73.97825, 73.82624999999999, 73.70775, 73.5915, 73.6065, 73.63050000000001, 73.6495, 73.67649, 73.72498999999999, 73.81799, 74.00348999999999, 74.18699000000001, 74.33599000000001, 74.41199, 74.50699, 74.58099000000001, 74.67099, 74.768, 74.8425, 74.8965], "in_sma_50": [66.31, 66.225, 66.16000000000001, 66.1825, 66.164, 66.24666666666667, 66.355, 66.44875, 66.50444444444445, 66.591, 66.63000000000001, 66.69, 66.73153846153846, 66.76428571428572, 66.77866666666667, 66.8234375, 66.88382352941177, 66.9375, 66.99236842105263, 67.05275, 67.16214285714285, 67.29659090909091, 67.41239130434782, 67.52187500000001, 67.623, 67.71903846153846, 67.78037037037036, 67.85214285714287, 67.93655172413793, 68.02266666666667, 68.10161290322581, 68.174375, 68.23636363636365, 68.32529411764706, 68.40357142857142, 68.47986111111112, 68.54472972972974, 68.60960526315789, 68.67884615384615, 68.73837499999999, 68.80256097560977, 68.8729761904762, 68.92941860465116, 68.97897727272726, 69.03366666666666, 69.08576086956522, 69.1381914893617, 69.19677083333333, 69.25326530612244, 69.3087, 69.42728, 69.55588, 69.69448, 69.83127999999999, 69.96867999999999, 70.09548, 70.21598, 70.33088, 70.45128, 70.56738, 70.69778000000001, 70.81508, 70.94157999999999, 71.07098, 71.20258000000001, 71.33067999999999, 71.46428, 71.60778, 71.75758, 71.90338000000001, 72.01957999999999, 72.12537999999999, 72.24418, 72.36467999999999, 72.48888000000001, 72.61668, 72.75337999999999, 72.88398000000001, 73.00298000000001, 73.12488, 73.260662, 73.39046200000001, 73.523162, 73.641962, 73.76706200000001, 73.88126199999999, 74.010462, 74.139662, 74.261262, 74.384462, 74.498162, 74.586262, 74.682262, 74.788262, 74.883262, 74.981762, 75.078862, 75.167262, 75.25136200000001, 75.34406200000001, 75.430882, 75.50908199999999, 75.581082, 75.649582, 75.705982, 75.755782, 75.797182, 75.846182, 75.888982, 75.924582, 75.952032, 75.961732, 75.961832, 75.961232, 75.96243199999999, 75.960232, 75.941632, 75.899232, 75.861632, 75.827232, 75.799032, 75.76783200000001, 75.725832, 75.680932, 75.63353, 75.58883, 75.55523, 75.52403, 75.50753, 75.48043, 75.425448, 75.383048, 75.336748, 75.287148, 75.237948, 75.201148, 75.155748], "in_sma_200": [66.31, 66.225, 66.16000000000001, 66.1825, 66.164, 66.24666666666667, 66.355, 66.44875, 66.50444444444445, 66.591, 66.63000000000001, 66.69, 66.73153846153846, 66.76428571428572, 66.77866666666667, 66.8234375, 66.88382352941177, 66.9375, 66.99236842105263, 67.05275, 67.16214285714285, 67.29659090909091, 67.41239130434782, 67.52187500000001, 67.623, 67.71903846153846, 67.78037037037036, 67.85214285714287, 67.93655172413793, 68.02266666666667, 68.10161290322581, 68.174375, 68.23636363636365, 68.32529411764706, 68.40357142857142, 68.47986111111112, 68.54472972972974, 68.60960526315789, 68.67884615384615, 68.73837499999999, 68.80256097560977, 68.8729761904762, 68.92941860465116, 68.97897727272726, 69.03366666666666, 69.08576086956522, 69.1381914893617, 69.19677083333333, 69.25326530612244, 69.3087, 69.3661568627451, 69.42776923076923, 69.49441509433963, 69.56099999999999, 69.6228, 69.68310714285714, 69.7418245614035, 69.79541379310345, 69.84922033898306, 69.90465, 69.96424590163934, 70.01667741935483, 70.07284126984126, 70.128890625, 70.18167692307692, 70.23801515151514, 70.30207462686568, 70.37152941176471, 70.44542028985508, 70.51748571428571, 70.58287323943662, 70.64991666666667, 70.72183561643836, 70.79404054054054, 70.86692000000001, 70.94117105263159, 71.00959740259741, 71.0776794871795, 71.14315189873417, 71.21155, 71.28621111111111, 71.35491585365854, 71.42118192771085, 71.48997738095238, 71.55856588235295, 71.62021046511627, 71.6859551724138, 71.75168295454546, 71.81503483146066, 71.87509, 71.93201208791209, 71.97802282608696, 72.02234516129032, 72.06902234042553, 72.11240105263158, 72.15659479166666, 72.20039278350515, 72.24293979591837, 72.28260707070707, 72.326381, 72.36849603960395, 72.40880490196078, 72.4491077669903, 72.48820288461539, 72.51955333333333, 72.54757641509434, 72.5714308411215, 72.59669537037037, 72.61975321100917, 72.64098272727273, 72.66144684684686, 72.67071964285715, 72.67858938053097, 72.6869350877193, 72.69504869565218, 72.70448793103449, 72.71214188034189, 72.71377627118643, 72.72113949579831, 72.72988000000001, 72.73831074380166, 72.74742295081968, 72.75598048780488, 72.76456129032258, 72.773564, 72.78548015873015, 72.79921653543308, 72.81453515625, 72.83477131782945, 72.85342692307692, 72.86607251908397, 72.88072348484847, 72.8931992481203, 72.90683208955224, 72.9213, 72.93673161764707, 72.95230291970803], "in_ema_10": [66.31, 66.27909090909091, 66.23380165289255, 66.23674680691208, 66.2100655692917, 66.29187182942047, 66.42153149679856, 66.54579849738064, 66.61928967967508, 66.7557824651887, 66.80382201697257, 66.90312710479574, 66.96255854028742, 67.00391153296243, 66.99956398151471, 67.08964325760294, 67.22788993803877, 67.34100085839535, 67.45718252050528, 67.59224024404978, 67.91183292694981, 68.31331784932257, 68.6127146039912, 68.87222103962915, 69.08636266878749, 69.27429672900794, 69.29260641464286, 69.38304161198052, 69.54976131889315, 69.72616835182167, 69.86141046967228, 69.96479038427732, 70.01119213259054, 70.23824810848316, 70.38856663421349, 70.52700906435649, 70.59118923447349, 70.6673366463874, 70.78418452886241, 70.83433279634197, 70.9317268333707, 71.08232195457603, 71.12189978101675, 71.11973618446825, 71.17796596911039, 71.22379033836305, 71.2831011859334, 71.40435551576368, 71.50629087653391, 71.60060162625501, 71.71667405784501, 71.87182422914591, 72.0696743693012, 72.25518812033734, 72.38333573482144, 72.49545651030846, 72.59264623570691, 72.63943782921474, 72.69954004208479, 72.78598730716027, 72.92308052404022, 72.97615679239654, 73.08140101196079, 73.18660082796792, 73.25449158651921, 73.37185675260662, 73.58242825213269, 73.8447140244722, 74.14022056547725, 74.38563500811775, 74.52642864300543, 74.6870779806408, 74.90760925688792, 75.11804393745375, 75.32567231246216, 75.54100461928722, 75.66264014305318, 75.7821601170435, 75.86722191394468, 76.00318156595472, 76.23153037214476, 76.35670666811843, 76.44730545573326, 76.5841590092363, 76.71794828028425, 76.7437758656871, 76.852180253744, 76.96451111669963, 77.04187273184515, 77.0742595078733, 77.07075777916906, 76.90607454659286, 76.75951553812143, 76.69596725846299, 76.60397321146971, 76.55870535483885, 76.53075892668633, 76.50153003092518, 76.44125184348424, 76.481024235578, 76.49901982910927, 76.49556167836212, 76.50727773684173, 76.50868178468868, 76.37619418747255, 76.21506797156844, 76.01232834037418, 75.88281409666978, 75.74230244272981, 75.59915654405165, 75.47430989967862, 75.15170809973705, 74.86230662705759, 74.63825087668349, 74.45311435365012, 74.33254810753192, 74.19935754252612, 73.96401980752137, 73.89601620615385, 73.87310416867132, 73.85072159254926, 73.85059039390394, 73.84139214046685, 73.83750266038196, 73.84702944940341, 73.9248422767846, 74.03487095373285, 74.1667125985087, 74.39549212605256, 74.55267537586118, 74.5449162166137, 74.59129508632029, 74.58196870698933, 74.60706530571854, 74.65305343195152, 74.71977098977851, 74.78344899163696], "in_ema_50": [66.31, 66.30333333333334, 66.29261437908498, 66.290943226964, 66.2830631004164, 66.29784493961576, 66.32557651061121, 66.35614213764607, 66.3794306812678, 66.41827653690437, 66.44187353545715, 66.47748633798824, 66.50699667767498, 66.53378112168772, 66.55127990122939, 66.58828853255373, 66.63776741363006, 66.68530594642888, 66.7360782622552, 66.79348695785303, 66.89374237127056, 67.02026227827956, 67.1355461105039, 67.24944626303316, 67.35927189977697, 67.46753574684455, 67.54233826657614, 67.63048186396531, 67.73516884969216, 67.84437791441012, 67.94734348639403, 68.04470256535897, 68.13000834710961, 68.2527531178112, 68.36303730926957, 68.47232996380802, 68.56674839659986, 68.6625621849685, 68.76638327575405, 68.85632902964605, 68.95490436181679, 69.06490811233378, 69.1525587745952, 69.22932117559147, 69.31601446282318, 69.39891585643795, 69.48327209736196, 69.5800065249164, 69.67353568080203, 69.76574996782941, 69.86274016516943, 69.96890721751572, 70.08620497369158, 70.20400085707622, 70.31207925483794, 70.41748791151096, 70.5199393659615, 70.61131429278655, 70.7038117715008, 70.80072111379489, 70.90814381521471, 70.99860876363768, 71.09885940035778, 71.19929628661826, 71.29187290282933, 71.39415239683603, 71.51712681264638, 71.6546904670524, 71.80431044873662, 71.9488472938842, 72.07477485098678, 72.20556799408534, 72.3504476805918, 72.49611639899997, 72.64371967747056, 72.79533851364819, 72.92924680723061, 73.06221752067256, 73.18722859829325, 73.32165100620331, 73.47606077066592, 73.61111721103197, 73.73832830079542, 73.87408013213678, 74.009214244602, 74.12100976442154, 74.2472446756207, 74.37362723736106, 74.49191636530769, 74.59890003725641, 74.69521768285419, 74.7528562050952, 74.80568537352283, 74.86859967260038, 74.92041929328272, 74.97667736021282, 75.03269001275349, 75.08513354166513, 75.12767732434493, 75.18776840966473, 75.24236572693277, 75.29090040430796, 75.34066901590373, 75.38672121135849, 75.40214390895227, 75.40558924585609, 75.39360535386173, 75.38993455567108, 75.37895672995847, 75.36233097584245, 75.34469054541727, 75.28019287696954, 75.21273433277466, 75.15066631972468, 75.0906401895394, 75.03963469191041, 74.98317842948255, 74.90168123616951, 74.85024275631973, 74.80788029528759, 74.76639479351161, 74.73045774278566, 74.69396920385289, 74.659695901741, 74.62950782716293, 74.61560555943105, 74.61224847866904, 74.61804265597615, 74.64968804201631, 74.67362184429018, 74.66720530137684, 74.67241293661696, 74.66722027243591, 74.66929006567374, 74.67676888662771, 74.69022893028936, 74.70512191341527], "in_ema_200": [66.31, 66.30830845771145, 66.30553921932626, 66.30498659027825, 66.30284742022573, 66.30640117723841, 66.3133524093057, 66.32122949976036, 66.32748592264832, 66.33785919704984, 66.34464666772595, 66.35465018346997, 66.36336013189316, 66.37158540421262, 66.37763928078762, 66.38875729789422, 66.40329702627339, 66.41769208073835, 66.43323743316883, 66.45081716020198, 66.47966475064773, 66.51588699193482, 66.5501567731096, 66.58488158133737, 66.61936037157282, 66.65419260668156, 66.68126531706284, 66.71219800047515, 66.74789752285848, 66.78543088084, 66.82209326013512, 66.85799282968601, 66.89144563735083, 66.93491383996427, 66.97600922464125, 67.01754147116223, 67.05597389433476, 67.09531743767471, 67.13725457759834, 67.17628687035855, 67.21801535921071, 67.2632092362335, 67.30337630850978, 67.34125316116143, 67.38203671179664, 67.42231495347032, 67.46338644647061, 67.50802936740126, 67.55237733389478, 67.59688104201524, 67.64307128040315, 67.6920954467673, 67.74451240749598, 67.79770133876467, 67.84906749459785, 67.9003205543531, 67.95136214087697, 68.00010480614188, 68.0495564996131, 68.1005559374279, 68.15467975894603, 68.20503120413065, 68.25826472448757, 68.31201333419418, 68.36423210698827, 68.41931437458042, 68.4801172166244, 68.54524042839927, 68.61414350871371, 68.68255999121408, 68.74701213060497, 68.81331051736512, 68.88382484057543, 68.95527931977368, 69.02796310763664, 69.10241123591886, 69.17313351217838, 69.2442466115597, 69.31395560049941, 69.38660280845465, 69.46493611384317, 69.53911585400394, 69.61191072112828, 69.68741409703746, 69.76336022542515, 69.83397355651545, 69.90866038679887, 69.98389759688048, 70.05759015810555, 70.12885791772639, 70.19777475436594, 70.25715012994439, 70.31528793959669, 70.37593184069523, 70.43378326516593, 70.49270084461702, 70.55152969193426, 70.6094249188802, 70.66475402416496, 70.72440821297924, 70.78267280787497, 70.83936263068219, 70.89628439555102, 70.95219201350574, 71.00022990391861, 71.04490423323284, 71.08525344484248, 71.12719122151071, 71.16682115960513, 71.20451448140011, 71.24140985969464, 71.26587344318027, 71.28870057309888, 71.31199708480935, 71.33496228794559, 71.35939052388643, 71.38168514553931, 71.39684250727524, 71.41866496988942, 71.44206133834824, 71.46502590214577, 71.48875698769655, 71.51175443060504, 71.53472204821097, 71.55815665469643, 71.58518992181388, 71.61449151463165, 71.64579010652587, 71.68339418506791, 71.71898230262943, 71.74675362300128, 71.77713418396644, 71.80462538611603, 71.83363408874175, 71.8637471823861, 71.89515268305888, 71.92674320362546], "in_macd": [0.0, -0.013561253561249487, -0.03280655189487902, -0.0299610556959351, -0.04015377456346414, -0.002211844621342607, 0.05506131239452827, 0.1072831725933554, 0.13461046280504263, 0.18799098405003178, 0.19975075443799994, 0.2330126742070462, 0.24684451819467768, 0.25167750686652823, 0.23584377996422745, 0.2618333810525826, 0.30753083625225486, 0.3398290608531198, 0.37163161219734775, 0.4098628804904365, 0.5268832430506478, 0.6739859972724531, 0.7687931580186387, 0.8406928633551729, 0.8882417166717858, 0.920956724635829, 0.8766627083724927, 0.8650743741676195, 0.8868205582046329, 0.9113018071429906, 0.9161084630674168, 0.9062434959077308, 0.871434835074254, 0.9171951739075865, 0.927039369017379, 0.9309681330604604, 0.9018984395550689, 0.8792153641356748, 0.8753557994722172, 0.8424133394142785, 0.8317329124239876, 0.8449977298825928, 0.8090656326791503, 0.7565368883439305, 0.7330851725446053, 0.7055593533565911, 0.6855256277436865, 0.6939262629159657, 0.6937965467356833, 0.690574728682904, 0.6972519398531603, 0.7209420404583113, 0.7623979079927352, 0.7965596514115134, 0.8038765768659886, 0.8036391073290048, 0.7966879376652116, 0.7678038253911268, 0.7459965713257759, 0.7367630067865321, 0.7502493820701801, 0.7263398540779349, 0.7264524477697591, 0.7266380702032791, 0.7105255171787945, 0.7169270723057224, 0.7640288368945676, 0.8317122269639441, 0.9107608975087373, 0.9639100166249222, 0.968241548506569, 0.9805441270633395, 1.01809692647889, 1.0490787844086924, 1.0769525615968973, 1.1064610472959515, 1.093039364612352, 1.0788424409757624, 1.0498409487707363, 1.0442717916440643, 1.07938915524403, 1.0675513158395233, 1.0409256431910734, 1.0357240404814405, 1.0294182373273628, 0.9760513746017949, 0.9614072357187524, 0.9493480700899681, 0.9226994580435814, 0.8777445687417895, 0.8193583213544571, 0.6932795426737073, 0.5814140660130391, 0.5118737174496886, 0.434007362108602, 0.38121739866919313, 0.33950198687286104, 0.300157980629308, 0.24995788479030523, 0.24686712155701684, 0.23525051649892248, 0.21549106220557235, 0.20393603605316457, 0.1889691519046579, 0.1164569873791379, 0.03518441417675433, -0.06000275188409887, -0.11794138339178062, -0.1771475319132918, -0.23388001258497582, -0.2790535514293282, -0.4079894744392476, -0.5155262862055565, -0.5883197850400563, -0.6394449503942781, -0.658651903872439, -0.681350777351085, -0.7468117092520004, -0.7349442147669407, -0.7029119132214703, -0.6714004300935699, -0.6310834512316177, -0.596292844416908, -0.560644444839383, -0.5207496081921477, -0.4528382734036711, -0.37412895670722435, -0.2898509569398442, -0.1674696071854811, -0.08284069091426716, -0.07542099080532694, -0.04561443384470465, -0.04248263641009942, -0.02518584199367524, -0.00017911312617968633, 0.032178627304205065, 0.06115202932454622], "in_signal": [0.0, -0.0027122507122498973, -0.008731110948775723, -0.0129770998982076, -0.018412434831258907, -0.015172316789275648, -0.0011255909525148648, 0.02055616175665919, 0.04336702196633588, 0.07229181438307507, 0.09778360239406005, 0.12482941675665729, 0.14923243704426137, 0.16972145100871475, 0.1829459167998173, 0.1987234096503704, 0.22048489497074727, 0.24435372814722178, 0.269809304957247, 0.29782002006388486, 0.3436326646612375, 0.40970333118348057, 0.48152129655051223, 0.5533556099114444, 0.6203328312635127, 0.680457609937976, 0.7196986296248793, 0.7487737785334274, 0.7763831344676685, 0.803366869002733, 0.8259151878156699, 0.8419808494340821, 0.8478716465621166, 0.8617363520312107, 0.8747969554284444, 0.8860311909548477, 0.889204640674892, 0.8872067853670487, 0.8848365881880824, 0.8763519384333217, 0.867428133231455, 0.8629420525616825, 0.8521667685851761, 0.8330407925369271, 0.8130496685384627, 0.7915516055020885, 0.7703464099504082, 0.7550623805435197, 0.7428092137819524, 0.7323623167621427, 0.7253402413803463, 0.7244606011959394, 0.7320480625552985, 0.7449503803265416, 0.756735619634431, 0.7661163171733458, 0.772230641271719, 0.7713452780956006, 0.7662755367416357, 0.760373030750615, 0.7583483010145281, 0.7519466116272094, 0.7468477788557194, 0.7428058371252314, 0.7363497731359441, 0.7324652329698997, 0.7387779537548333, 0.7573648083966555, 0.7880440262190719, 0.8232172243002419, 0.8522220891415073, 0.8778864967258738, 0.9059285826764771, 0.9345586230229203, 0.9630374107377156, 0.9917221380493628, 1.0119855833619606, 1.025356954884721, 1.030253753661924, 1.0330573612583522, 1.0423237200554878, 1.047369239212295, 1.0460805200080507, 1.0440092241027288, 1.0410910267476556, 1.0280830963184835, 1.0147479241985373, 1.0016679533768236, 0.9858742543101752, 0.9642483171964981, 0.9352703180280899, 0.8868721629572134, 0.8257805435683786, 0.7629991783446406, 0.6972008150974329, 0.6340041318117849, 0.5751037028240001, 0.5201145583850617, 0.46608322366611044, 0.4222400032442918, 0.38484210589521795, 0.3509718971572888, 0.32156472493646404, 0.29504561033010285, 0.2593278857399099, 0.2144991914272788, 0.1595988027650033, 0.1040907655336465, 0.04784310604425884, -0.008501517681588092, -0.06261192443113611, -0.1316874344327584, -0.20845520478731805, -0.2844281208378657, -0.3554314867491482, -0.41607557017380636, -0.46913061160926217, -0.5246668311378099, -0.5667223078636361, -0.593960228935203, -0.6094482691668763, -0.6137753055798246, -0.6102788133472413, -0.6003519396456697, -0.5844314733549653, -0.5581128333647064, -0.52131605803321, -0.47502303781453686, -0.41351235168872574, -0.347378019533834, -0.2929866137881326, -0.24351217779944703, -0.20330626952157752, -0.16768218401599708, -0.13418156983803362, -0.10090953040958589, -0.06849721846275948], "in_upper_bb": [null, 66.46541630560341, 66.44213471959331, 66.42981895735399, 66.39360836221705, 66.7007444867225, 67.06241312776434, 67.29147940920728, 67.36064892417525, 67.56634951000483, 67.590780932367, 67.69597307030645, 67.74018759623449, 67.76386914400382, 67.74830921248788, 67.82633808497006, 67.97511020927506, 68.09001770434276, 68.21027814413034, 68.35540508219094, 68.81549835500704, 69.39831597310108, 69.7897884637431, 70.13755406920349, 70.39905555377877, 70.66562372304895, 70.77814085922452, 70.93516215024934, 71.13814190784208, 71.36857724521346, 71.51896068746609, 71.64847990529303, 71.69486690834245, 71.86664172875285, 71.88939166204713, 71.93526067097815, 71.9262771714749, 71.86789340167948, 71.7973689316399, 71.61954700099145, 71.67910024192952, 71.86803299343318, 71.93268185019122, 71.96347181027329, 72.02888088966287, 72.08206204391092, 72.00624745740896, 72.04362749215198, 72.13109366310722, 72.22973617880913, 72.34505045646189, 72.50392540093696, 72.68748384934229, 72.95749548418848, 73.14251895476725, 73.30953019834267, 73.43314894662001, 73.50601992790678, 73.60097115007838, 73.68633180541836, 73.84550533473738, 73.93963464570128, 74.03754288401147, 74.08826247999592, 74.12656591812446, 74.1869573980344, 74.37277550772835, 74.69668870313116, 75.0735400179355, 75.37234790395367, 75.54736635282757, 75.76289741600962, 76.07226296889957, 76.37331263070773, 76.65984789571283, 76.95063533797052, 77.13021144431758, 77.26717327726048, 77.3550348491434, 77.48084975080393, 77.72421805371236, 77.79546372917936, 77.84192620230888, 77.90376548087676, 77.8897755298039, 77.77496912191417, 77.79320454908652, 77.86722966372936, 77.94544923571247, 77.97143543039275, 77.88602733799549, 77.78552321981246, 77.76367721331512, 77.74064834568557, 77.74575378966047, 77.74967942995433, 77.73931295662406, 77.73693411143735, 77.74308739338004, 77.7438842898393, 77.68715464084187, 77.66918137896958, 77.65541424243344, 77.59635894318771, 77.5514612318373, 77.59624990079023, 77.59382014898182, 77.47905903385607, 77.36824969007226, 77.27790240874246, 77.18964432592975, 77.43381646850138, 77.6053656687656, 77.6566505957855, 77.68508539275648, 77.6346815442178, 77.56067327199595, 77.52811571178754, 77.41560702921107, 77.17391871646122, 76.9093890632252, 76.62244627381075, 76.26355283504721, 75.84310401456753, 75.57437195138547, 75.36569596203805, 75.26395578922465, 75.13957967629919, 75.22637854142152, 75.29788248319346, 75.23043159954322, 75.3263572167614, 75.3702696171054, 75.43236944024794, 75.50433541552515, 75.5961772546536, 75.67309311229646], "in_lower_bb": [null, 65.98458369439658, 65.87786528040671, 65.93518104264602, 65.93439163778295, 65.79258884661084, 65.64758687223566, 65.60602059079272, 65.64823996471364, 65.61565048999516, 65.66921906763302, 65.68402692969354, 65.72288932684243, 65.76470228456762, 65.80902412084545, 65.82053691502993, 65.79253684954848, 65.78498229565724, 65.77445869797492, 65.75009491780907, 65.59400164499297, 65.40918402689893, 65.41071153625688, 65.4419459307965, 65.57644444622125, 65.65587627695103, 65.78035914077549, 65.89183784975066, 66.02385809215792, 66.10842275478655, 66.30303931253391, 66.48152009470697, 66.73413309165755, 66.96935827124713, 67.35510833795286, 67.67473932902186, 67.98672282852509, 68.3611065983205, 68.76463106836009, 69.22845299900857, 69.3708997580705, 69.34596700656682, 69.4153181498088, 69.4915281897267, 69.56511911033712, 69.64293795608907, 69.93625254259106, 70.11487250784802, 70.19390633689277, 70.24576382119085, 70.30734954353811, 70.36247459906306, 70.45291615065771, 70.36590451581154, 70.37038104523275, 70.38836980165733, 70.47975105338, 70.59088007209323, 70.66192884992162, 70.78806819458164, 70.8458946652626, 70.89726535429874, 71.0248571159885, 71.22913752000407, 71.40283408187553, 71.58944260196563, 71.70162449227165, 71.68521129686887, 71.65885998206451, 71.70655209604637, 71.82363364717244, 71.89210258399038, 71.87673703110045, 71.87318736929227, 71.91665210428715, 71.97686466202946, 72.11528855568241, 72.32532672273952, 72.56546515085661, 72.78365024919607, 72.91219194628765, 73.21144627082064, 73.49498379769113, 73.78714451912325, 74.17713447019611, 74.58794087808583, 74.85070545091348, 75.02118033627063, 75.1349607642875, 75.28197456960726, 75.55688266200453, 75.73288678018753, 75.77473278668488, 75.83226165431444, 75.82015621033953, 75.80073057004567, 75.83059704337593, 75.83797588856264, 75.82382260661997, 75.82752571016071, 75.81634535915813, 75.79031862103041, 75.77458575756657, 75.7651410568123, 75.65603876816272, 75.47425009920978, 75.25267985101817, 75.1504409661439, 75.03325030992774, 74.89709759125755, 74.77110567407027, 74.28043353149862, 73.85488433123443, 73.52559940421452, 73.24016460724353, 73.03406845578219, 72.82757672800405, 72.51363428821247, 72.36814297078892, 72.3208312835388, 72.30236093677479, 72.32630372618924, 72.4091971649528, 72.56014598543246, 72.63986804861452, 72.72704403796195, 72.77178421077535, 72.84216032370081, 72.78686145857847, 72.74585751680655, 72.77305840045678, 72.78713278323862, 72.84122038289458, 72.88812055975207, 72.94015458447485, 72.9713127453464, 73.04139688770356], "out_sma_10": [75.62, 75.735, 75.81666666666666, 75.82, 75.812, 75.81666666666666, 75.81714285714285, 75.99375, 76.14, 76.248, 76.38717, 76.49017, 76.58417, 76.69717, 76.81917000000001, 76.97067000000001, 77.13437, 77.03536999999999, 76.92936999999999, 76.84074, 76.76757, 76.70857, 76.64457], "out_sma_50": [75.62, 75.735, 75.81666666666666, 75.82, 75.812, 75.81666666666666, 75.81714285714285, 75.99375, 76.14, 76.248, 76.31742727272727, 76.36430833333334, 76.40705384615384, 76.44655, 76.48344666666667, 76.53791875, 76.59198235294117, 76.57242777777778, 76.55545789473683, 76.54437, 76.53178095238096, 76.5207909090909, 76.51032173913043], "out_sma_200": [75.62, 75.735, 75.81666666666666, 75.82, 75.812, 75.81666666666666, 75.81714285714285, 75.99375, 76.14, 76.248, 76.31742727272727, 76.36430833333334, 76.40705384615384, 76.44655, 76.48344666666667, 76.53791875, 76.59198235294117, 76.57242777777778, 76.55545789473683, 76.54437, 76.53178095238096, 76.5207909090909, 76.51032173913043], "out_ema_10": [75.62, 75.66181818181818, 75.7196694214876, 75.73972952667167, 75.74705143091317, 75.76395117074715, 75.77414186697493, 76.03884334570675, 76.26996273739643, 76.44269678514253, 76.54615191511661, 76.60685156691359, 76.66378764565657, 76.71764443735537, 76.76898181238167, 76.87553057376681, 76.98125228762738, 76.8464791444224, 76.73802839089105, 76.66451413800175, 76.59460247654688, 76.5392202080838, 76.49208926115948], "out_ema_50": [75.62, 75.62901960784313, 75.64278354479046, 75.65012536656339, 75.65521848944326, 75.66246482319058, 75.66864267326153, 75.72987237234932, 75.79183816166896, 75.84784450827019, 75.89348590010273, 75.93217272754968, 75.9709110519595, 76.00969885384345, 76.0485341929084, 76.09976814612769, 76.15299292471092, 76.15640496687911, 76.16007536033483, 76.16688416973346, 76.17132008464587, 76.17597419897348, 76.18005364215098], "out_ema_200": [75.62, 75.62228855721393, 75.6258478750526, 75.62787923947994, 75.6293928788881, 75.63148847213299, 75.6333642087287, 75.64925113202493, 75.66577599638289, 75.68124091184177, 75.69447931072892, 75.70627553649283, 75.71835239682623, 75.73070709934538, 75.7433368794514, 75.75937332841208, 75.77626513608958, 75.78087941334242, 75.78554727987633, 75.79100153579796, 75.79586719215818, 75.80078393651482, 75.80555225555449], "out_macd": [0.0, 0.018347578347587046, 0.042883742826774096, 0.04965271792781323, 0.05040159907049713, 0.05520027689941287, 0.05673542019101774, 0.1697702427677399, 0.2627773517065606, 0.3254720683770813, 0.3542662530234679, 0.36228259423616294, 0.36762551006680155, 0.3708129739219572, 0.37227536897744073, 0.3974977540610638, 0.4208657451771529, 0.33729518841425943, 0.2687735819656609, 0.2187025389422388, 0.17269699197012756, 0.1354824239210899, 0.10398403101746112], "out_signal": [0.0, 0.0036695156695174093, 0.011512361100968746, 0.019140432466337644, 0.02539266578716954, 0.03135418800961821, 0.036430434445898115, 0.06309839611026646, 0.10303418722952529, 0.1475217634590365, 0.18887066137192282, 0.22355304794477085, 0.252367540369177, 0.2760566270797331, 0.2953003754592746, 0.3157398511796325, 0.3367650299791366, 0.33687106166616115, 0.3232515657260611, 0.3023417603692967, 0.2764128066894629, 0.2482267301357883, 0.21937819031212288], "out_upper_bb": [null, 76.06026911934579, 76.18126690437, 76.11799328851502, 76.07253790511172, 76.05081761513082, 76.03090730249156, 77.01220471180608, 77.43522198869537, 77.64719977129786, 77.7224434408646, 77.74275148007095, 77.76233119197741, 77.78178149879885, 77.8014675528369, 77.88375247765732, 77.96923306402338, 77.91882050049684, 77.87225323919294, 77.82987564632631, 77.79505929076431, 77.77696600274635, 77.76610613955536], "out_lower_bb": [null, 75.40973088065421, 75.45206642896332, 75.52200671148496, 75.55146209488828, 75.5825157182025, 75.60337841179415, 74.97529528819393, 74.84477801130463, 74.84880022870215, 74.91241110458995, 74.98586518659573, 75.05177650033028, 75.11131850120115, 75.16542578049643, 75.19208502234268, 75.21473164185896, 75.22603505505872, 75.23866255028072, 75.25886435367369, 75.35968070923569, 75.42177399725364, 75.46263386044463], "overall_sma_10": [66.31, 66.225, 66.16000000000001, 66.1825, 66.164, 66.24666666666667, 66.355, 66.44875, 66.50444444444445, 66.591, 66.66199999999999, 66.78299999999999, 66.90299999999999, 66.997, 67.08599999999998, 67.1695, 67.25399999999999, 67.32849999999999, 67.4315, 67.5145, 67.7475, 68.0245, 68.2975, 68.5825, 68.88950000000001, 69.15200000000002, 69.3045, 69.4985, 69.73049999999999, 69.9625, 70.0745, 70.1055, 70.1315, 70.2535, 70.35499999999999, 70.458, 70.60849999999999, 70.7305, 70.8315, 70.88550000000001, 70.97550000000001, 71.1085, 71.2165, 71.2015, 71.239, 71.26700000000001, 71.334, 71.428, 71.49350000000001, 71.59, 71.6769, 71.75789999999999, 71.9239, 72.12190000000001, 72.2739, 72.4309, 72.5789, 72.6689, 72.76939999999999, 72.8844, 73.0145, 73.079, 73.1385, 73.19550000000001, 73.25550000000001, 73.3455, 73.4955, 73.713, 73.963, 74.1945, 74.3565, 74.576, 74.8105, 75.051, 75.321, 75.582, 75.75, 75.87950000000001, 75.95750000000001, 76.07000000000001, 76.27991, 76.43091000000001, 76.52641, 76.63991000000001, 76.74591000000001, 76.78091, 76.89391, 77.00890999999999, 77.12291, 77.18341, 77.163, 77.0875, 77.012, 76.933, 76.82000000000001, 76.7695, 76.676, 76.566, 76.44399999999999, 76.388, 76.34049999999999, 76.372, 76.41799999999999, 76.42850000000001, 76.3875, 76.301, 76.17049999999999, 76.0635, 75.95750000000001, 75.787, 75.62025, 75.34225, 75.04225, 74.75375, 74.53774999999999, 74.36775, 74.21775, 73.97825, 73.82624999999999, 73.70775, 73.5915, 73.6065, 73.63050000000001, 73.6495, 73.67649, 73.72498999999999, 73.81799, 74.00348999999999, 74.18699000000001, 74.33599000000001, 74.41199, 74.50699, 74.58099000000001, 74.67099, 74.768, 74.8425, 74.8965, 74.98249999999999, 75.025, 75.09700000000001, 75.229, 75.32700000000001, 75.457, 75.567, 75.804, 76.03299999999999, 76.248, 76.38717, 76.49017, 76.58417, 76.69717, 76.81917, 76.97067000000001, 77.13437, 77.03537, 76.92937, 76.84074, 76.76757, 76.70857, 76.64457], "overall_sma_50": [66.31, 66.225, 66.16000000000001, 66.1825, 66.164, 66.24666666666667, 66.355, 66.44875, 66.50444444444445, 66.591, 66.63000000000001, 66.69, 66.73153846153846, 66.76428571428572, 66.77866666666667, 66.8234375, 66.88382352941177, 66.9375, 66.99236842105263, 67.05275, 67.16214285714285, 67.29659090909091, 67.41239130434782, 67.52187500000001, 67.623, 67.71903846153846, 67.78037037037036, 67.85214285714287, 67.93655172413793, 68.02266666666667, 68.10161290322581, 68.174375, 68.23636363636365, 68.32529411764706, 68.40357142857142, 68.47986111111112, 68.54472972972974, 68.60960526315789, 68.67884615384615, 68.73837499999999, 68.80256097560977, 68.8729761904762, 68.92941860465116, 68.97897727272726, 69.03366666666666, 69.08576086956522, 69.1381914893617, 69.19677083333333, 69.25326530612244, 69.3087, 69.42728, 69.55588, 69.69448, 69.83127999999999, 69.96867999999999, 70.09548, 70.21598, 70.33088, 70.45128, 70.56738, 70.69778000000001, 70.81508, 70.94157999999999, 71.07098, 71.20258000000001, 71.33067999999999, 71.46428, 71.60778, 71.75758, 71.90338000000001, 72.01957999999999, 72.12537999999999, 72.24418, 72.36467999999999, 72.48888000000001, 72.61668, 72.75337999999999, 72.88398000000001, 73.00298000000001, 73.12488, 73.260662, 73.39046200000001, 73.523162, 73.641962, 73.76706200000001, 73.88126199999999, 74.010462, 74.139662, 74.261262, 74.384462, 74.498162, 74.586262, 74.682262, 74.788262, 74.883262, 74.981762, 75.078862, 75.167262, 75.25136200000001, 75.34406200000001, 75.430882, 75.50908199999999, 75.581082, 75.649582, 75.705982, 75.755782, 75.797182, 75.846182, 75.888982, 75.924582, 75.952032, 75.961732, 75.961832, 75.961232, 75.96243199999999, 75.960232, 75.941632, 75.899232, 75.861632, 75.827232, 75.799032, 75.76783200000001, 75.725832, 75.680932, 75.63353, 75.58883, 75.55523, 75.52403, 75.50753, 75.48043, 75.425448, 75.383048, 75.336748, 75.287148, 75.237948, 75.201148, 75.155748, 75.11874800000001, 75.087948, 75.063148, 75.03864800000001, 75.030948, 75.025748, 75.013948, 75.034748, 75.053848, 75.070148, 75.08298199999999, 75.09718199999999, 75.10238199999999, 75.109982, 75.120382, 75.136282, 75.155122, 75.164322, 75.179522, 75.204196, 75.22379600000001, 75.247396, 75.27389600000001], "overall_sma_200": [66.31, 66.225, 66.16000000000001, 66.1825, 66.164, 66.24666666666667, 66.355, 66.44875, 66.50444444444445, 66.591, 66.63000000000001, 66.69, 66.73153846153846, 66.76428571428572, 66.77866666666667, 66.8234375, 66.88382352941177, 66.9375, 66.99236842105263, 67.05275, 67.16214285714285, 67.29659090909091, 67.41239130434782, 67.52187500000001, 67.623, 67.71903846153846, 67.78037037037036, 67.85214285714287, 67.93655172413793, 68.02266666666667, 68.10161290322581, 68.174375, 68.23636363636365, 68.32529411764706, 68.40357142857142, 68.47986111111112, 68.54472972972974, 68.60960526315789, 68.67884615384615, 68.73837499999999, 68.80256097560977, 68.8729761904762, 68.92941860465116, 68.97897727272726, 69.03366666666666, 69.08576086956522, 69.1381914893617, 69.19677083333333, 69.25326530612244, 69.3087, 69.3661568627451, 69.42776923076923, 69.49441509433963, 69.56099999999999, 69.6228, 69.68310714285714, 69.7418245614035, 69.79541379310345, 69.84922033898306, 69.90465, 69.96424590163934, 70.01667741935483, 70.07284126984126, 70.128890625, 70.18167692307692, 70.23801515151514, 70.30207462686568, 70.37152941176471, 70.44542028985508, 70.51748571428571, 70.58287323943662, 70.64991666666667, 70.72183561643836, 70.79404054054054, 70.86692000000001, 70.94117105263159, 71.00959740259741, 71.0776794871795, 71.14315189873417, 71.21155, 71.28621111111111, 71.35491585365854, 71.42118192771085, 71.48997738095238, 71.55856588235295, 71.62021046511627, 71.6859551724138, 71.75168295454546, 71.81503483146066, 71.87509, 71.93201208791209, 71.97802282608696, 72.02234516129032, 72.06902234042553, 72.11240105263158, 72.15659479166666, 72.20039278350515, 72.24293979591837, 72.28260707070707, 72.326381, 72.36849603960395, 72.40880490196078, 72.4491077669903, 72.48820288461539, 72.51955333333333, 72.54757641509434, 72.5714308411215, 72.59669537037037, 72.61975321100917, 72.64098272727273, 72.66144684684686, 72.67071964285715, 72.67858938053097, 72.6869350877193, 72.69504869565218, 72.70448793103449, 72.71214188034189, 72.71377627118643, 72.72113949579831, 72.72988000000001, 72.73831074380166, 72.74742295081968, 72.75598048780488, 72.76456129032258, 72.773564, 72.78548015873015, 72.79921653543308, 72.81453515625, 72.83477131782945, 72.85342692307692, 72.86607251908397, 72.88072348484847, 72.8931992481203, 72.90683208955224, 72.9213, 72.93673161764707, 72.95230291970803, 72.971634057971, 72.9923417266187, 73.01368214285714, 73.0336560283688, 73.05299647887324, 73.07248601398601, 73.09156597222221, 73.12010689655172, 73.14880479452056, 73.1765, 73.20241351351352, 73.22709530201342, 73.25171466666667, 73.27627284768211, 73.30077105263157, 73.32726928104576, 73.35408571428572, 73.37270451612903, 73.39114871794872, 73.40989108280255, 73.42805632911393, 73.44605597484276, 73.463768125], "overall_ema_10": [66.31, 66.27909090909091, 66.23380165289255, 66.23674680691208, 66.2100655692917, 66.29187182942047, 66.42153149679856, 66.54579849738064, 66.61928967967508, 66.7557824651887, 66.80382201697257, 66.90312710479574, 66.96255854028742, 67.00391153296243, 66.99956398151471, 67.08964325760294, 67.22788993803877, 67.34100085839535, 67.45718252050528, 67.59224024404978, 67.91183292694981, 68.31331784932257, 68.6127146039912, 68.87222103962915, 69.08636266878749, 69.27429672900794, 69.29260641464286, 69.38304161198052, 69.54976131889315, 69.72616835182167, 69.86141046967228, 69.96479038427732, 70.01119213259054, 70.23824810848316, 70.38856663421349, 70.52700906435649, 70.59118923447349, 70.6673366463874, 70.78418452886241, 70.83433279634197, 70.9317268333707, 71.08232195457603, 71.12189978101675, 71.11973618446825, 71.17796596911039, 71.22379033836305, 71.2831011859334, 71.40435551576368, 71.50629087653391, 71.60060162625501, 71.71667405784501, 71.87182422914591, 72.0696743693012, 72.25518812033734, 72.38333573482144, 72.49545651030846, 72.59264623570691, 72.63943782921474, 72.69954004208479, 72.78598730716027, 72.92308052404022, 72.97615679239654, 73.08140101196079, 73.18660082796792, 73.25449158651921, 73.37185675260662, 73.58242825213269, 73.8447140244722, 74.14022056547725, 74.38563500811775, 74.52642864300543, 74.6870779806408, 74.90760925688792, 75.11804393745375, 75.32567231246216, 75.54100461928722, 75.66264014305318, 75.7821601170435, 75.86722191394468, 76.00318156595472, 76.23153037214476, 76.35670666811843, 76.44730545573326, 76.5841590092363, 76.71794828028425, 76.7437758656871, 76.852180253744, 76.96451111669963, 77.04187273184515, 77.0742595078733, 77.07075777916906, 76.90607454659286, 76.75951553812143, 76.69596725846299, 76.60397321146971, 76.55870535483885, 76.53075892668633, 76.50153003092518, 76.44125184348424, 76.481024235578, 76.49901982910927, 76.49556167836212, 76.50727773684173, 76.50868178468868, 76.37619418747255, 76.21506797156844, 76.01232834037418, 75.88281409666978, 75.74230244272981, 75.59915654405165, 75.47430989967862, 75.15170809973705, 74.86230662705759, 74.63825087668349, 74.45311435365012, 74.33254810753192, 74.19935754252612, 73.96401980752137, 73.89601620615385, 73.87310416867132, 73.85072159254926, 73.85059039390394, 73.84139214046685, 73.83750266038196, 73.84702944940341, 73.9248422767846, 74.03487095373285, 74.1667125985087, 74.39549212605256, 74.55267537586118, 74.5449162166137, 74.59129508632029, 74.58196870698933, 74.60706530571854, 74.65305343195152, 74.71977098977851, 74.78344899163696, 74.93554917497569, 75.10181296134374, 75.26148333200851, 75.36484999891604, 75.44033181729493, 75.51299875960494, 75.56881716694949, 75.8708504093223, 76.1325139712637, 76.33023870376121, 76.45414075762281, 76.53156971078229, 76.60219339973096, 76.66724914523442, 76.72774930064634, 76.841794882347, 76.95365035828391, 76.82389574768683, 76.71955106628923, 76.64939632696391, 76.58223335842501, 76.52910002052955, 76.483809107706], "overall_ema_50": [66.31, 66.30333333333334, 66.29261437908498, 66.290943226964, 66.2830631004164, 66.29784493961576, 66.32557651061121, 66.35614213764607, 66.3794306812678, 66.41827653690437, 66.44187353545715, 66.47748633798824, 66.50699667767498, 66.53378112168772, 66.55127990122939, 66.58828853255373, 66.63776741363006, 66.68530594642888, 66.7360782622552, 66.79348695785303, 66.89374237127056, 67.02026227827956, 67.1355461105039, 67.24944626303316, 67.35927189977697, 67.46753574684455, 67.54233826657614, 67.63048186396531, 67.73516884969216, 67.84437791441012, 67.94734348639403, 68.04470256535897, 68.13000834710961, 68.2527531178112, 68.36303730926957, 68.47232996380802, 68.56674839659986, 68.6625621849685, 68.76638327575405, 68.85632902964605, 68.95490436181679, 69.06490811233378, 69.1525587745952, 69.22932117559147, 69.31601446282318, 69.39891585643795, 69.48327209736196, 69.5800065249164, 69.67353568080203, 69.76574996782941, 69.86274016516943, 69.96890721751572, 70.08620497369158, 70.20400085707622, 70.31207925483794, 70.41748791151096, 70.5199393659615, 70.61131429278655, 70.7038117715008, 70.80072111379489, 70.90814381521471, 70.99860876363768, 71.09885940035778, 71.19929628661826, 71.29187290282933, 71.39415239683603, 71.51712681264638, 71.6546904670524, 71.80431044873662, 71.9488472938842, 72.07477485098678, 72.20556799408534, 72.3504476805918, 72.49611639899997, 72.64371967747056, 72.79533851364819, 72.92924680723061, 73.06221752067256, 73.18722859829325, 73.32165100620331, 73.47606077066592, 73.61111721103197, 73.73832830079542, 73.87408013213678, 74.009214244602, 74.12100976442154, 74.2472446756207, 74.37362723736106, 74.49191636530769, 74.59890003725641, 74.69521768285419, 74.7528562050952, 74.80568537352283, 74.86859967260038, 74.92041929328272, 74.97667736021282, 75.03269001275349, 75.08513354166513, 75.12767732434493, 75.18776840966473, 75.24236572693277, 75.29090040430796, 75.34066901590373, 75.38672121135849, 75.40214390895227, 75.40558924585609, 75.39360535386173, 75.38993455567108, 75.37895672995847, 75.36233097584245, 75.34469054541727, 75.28019287696954, 75.21273433277466, 75.15066631972468, 75.0906401895394, 75.03963469191041, 74.98317842948255, 74.90168123616951, 74.85024275631973, 74.80788029528759, 74.76639479351161, 74.73045774278566, 74.69396920385289, 74.659695901741, 74.62950782716293, 74.61560555943105, 74.61224847866904, 74.61804265597615, 74.64968804201631, 74.67362184429018, 74.66720530137684, 74.67241293661696, 74.66722027243591, 74.66929006567374, 74.67676888662771, 74.69022893028936, 74.70512191341527, 74.74099948543821, 74.78448970169553, 74.8313724584918, 74.87053432286467, 74.90619964353664, 74.94281926535872, 74.97721850985445, 75.06556288201703, 75.15358002389873, 75.2346161013929, 75.30430566604416, 75.3660976007091, 75.4270349497009, 75.48715122618322, 75.546478629078, 75.61740103578082, 75.68954217163255, 75.71112875313716, 75.73226095889649, 75.75584680364565, 75.77640183095366, 75.79654293562214, 75.81550203618598], "overall_ema_200": [66.31, 66.30830845771145, 66.30553921932626, 66.30498659027825, 66.30284742022573, 66.30640117723841, 66.3133524093057, 66.32122949976036, 66.32748592264832, 66.33785919704984, 66.34464666772595, 66.35465018346997, 66.36336013189316, 66.37158540421262, 66.37763928078762, 66.38875729789422, 66.40329702627339, 66.41769208073835, 66.43323743316883, 66.45081716020198, 66.47966475064773, 66.51588699193482, 66.5501567731096, 66.58488158133737, 66.61936037157282, 66.65419260668156, 66.68126531706284, 66.71219800047515, 66.74789752285848, 66.78543088084, 66.82209326013512, 66.85799282968601, 66.89144563735083, 66.93491383996427, 66.97600922464125, 67.01754147116223, 67.05597389433476, 67.09531743767471, 67.13725457759834, 67.17628687035855, 67.21801535921071, 67.2632092362335, 67.30337630850978, 67.34125316116143, 67.38203671179664, 67.42231495347032, 67.46338644647061, 67.50802936740126, 67.55237733389478, 67.59688104201524, 67.64307128040315, 67.6920954467673, 67.74451240749598, 67.79770133876467, 67.84906749459785, 67.9003205543531, 67.95136214087697, 68.00010480614188, 68.0495564996131, 68.1005559374279, 68.15467975894603, 68.20503120413065, 68.25826472448757, 68.31201333419418, 68.36423210698827, 68.41931437458042, 68.4801172166244, 68.54524042839927, 68.61414350871371, 68.68255999121408, 68.74701213060497, 68.81331051736512, 68.88382484057543, 68.95527931977368, 69.02796310763664, 69.10241123591886, 69.17313351217838, 69.2442466115597, 69.31395560049941, 69.38660280845465, 69.46493611384317, 69.53911585400394, 69.61191072112828, 69.68741409703746, 69.76336022542515, 69.83397355651545, 69.90866038679887, 69.98389759688048, 70.05759015810555, 70.12885791772639, 70.19777475436594, 70.25715012994439, 70.31528793959669, 70.37593184069523, 70.43378326516593, 70.49270084461702, 70.55152969193426, 70.6094249188802, 70.66475402416496, 70.72440821297924, 70.78267280787497, 70.83936263068219, 70.89628439555102, 70.95219201350574, 71.00022990391861, 71.04490423323284, 71.08525344484248, 71.12719122151071, 71.16682115960513, 71.20451448140011, 71.24140985969464, 71.26587344318027, 71.28870057309888, 71.31199708480935, 71.33496228794559, 71.35939052388643, 71.38168514553931, 71.39684250727524, 71.41866496988942, 71.44206133834824, 71.46502590214577, 71.48875698769655, 71.51175443060504, 71.53472204821097, 71.55815665469643, 71.58518992181388, 71.61449151463165, 71.64579010652587, 71.68339418506791, 71.71898230262943, 71.74675362300128, 71.77713418396644, 71.80462538611603, 71.83363408874175, 71.8637471823861, 71.89515268305888, 71.92674320362546, 71.96349202746998, 72.00216374858968, 72.04174420880271, 72.07943829627732, 72.11625980576709, 72.15331194700323, 72.18979640524202, 72.23994768479186, 72.29039596653523, 72.33944675293786, 72.38593683499819, 72.43065388141612, 72.4753239920488, 72.51994763391896, 72.56452526940237, 72.6121916846322, 72.66039873254631, 72.69601665560555, 72.73137967395773, 72.76722365730144, 72.80217665573626, 72.83688136562944, 72.8711412525386], "overall_macd": [0.0, -0.013561253561249487, -0.03280655189487902, -0.0299610556959351, -0.04015377456346414, -0.002211844621342607, 0.05506131239452827, 0.1072831725933554, 0.13461046280504263, 0.18799098405003178, 0.19975075443799994, 0.2330126742070462, 0.24684451819467768, 0.25167750686652823, 0.23584377996422745, 0.2618333810525826, 0.30753083625225486, 0.3398290608531198, 0.37163161219734775, 0.4098628804904365, 0.5268832430506478, 0.6739859972724531, 0.7687931580186387, 0.8406928633551729, 0.8882417166717858, 0.920956724635829, 0.8766627083724927, 0.8650743741676195, 0.8868205582046329, 0.9113018071429906, 0.9161084630674168, 0.9062434959077308, 0.871434835074254, 0.9171951739075865, 0.927039369017379, 0.9309681330604604, 0.9018984395550689, 0.8792153641356748, 0.8753557994722172, 0.8424133394142785, 0.8317329124239876, 0.8449977298825928, 0.8090656326791503, 0.7565368883439305, 0.7330851725446053, 0.7055593533565911, 0.6855256277436865, 0.6939262629159657, 0.6937965467356833, 0.690574728682904, 0.6972519398531603, 0.7209420404583113, 0.7623979079927352, 0.7965596514115134, 0.8038765768659886, 0.8036391073290048, 0.7966879376652116, 0.7678038253911268, 0.7459965713257759, 0.7367630067865321, 0.7502493820701801, 0.7263398540779349, 0.7264524477697591, 0.7266380702032791, 0.7105255171787945, 0.7169270723057224, 0.7640288368945676, 0.8317122269639441, 0.9107608975087373, 0.9639100166249222, 0.968241548506569, 0.9805441270633395, 1.01809692647889, 1.0490787844086924, 1.0769525615968973, 1.1064610472959515, 1.093039364612352, 1.0788424409757624, 1.0498409487707363, 1.0442717916440643, 1.07938915524403, 1.0675513158395233, 1.0409256431910734, 1.0357240404814405, 1.0294182373273628, 0.9760513746017949, 0.9614072357187524, 0.9493480700899681, 0.9226994580435814, 0.8777445687417895, 0.8193583213544571, 0.6932795426737073, 0.5814140660130391, 0.5118737174496886, 0.434007362108602, 0.38121739866919313, 0.33950198687286104, 0.300157980629308, 0.24995788479030523, 0.24686712155701684, 0.23525051649892248, 0.21549106220557235, 0.20393603605316457, 0.1889691519046579, 0.1164569873791379, 0.03518441417675433, -0.06000275188409887, -0.11794138339178062, -0.1771475319132918, -0.23388001258497582, -0.2790535514293282, -0.4079894744392476, -0.5155262862055565, -0.5883197850400563, -0.6394449503942781, -0.658651903872439, -0.681350777351085, -0.7468117092520004, -0.7349442147669407, -0.7029119132214703, -0.6714004300935699, -0.6310834512316177, -0.596292844416908, -0.560644444839383, -0.5207496081921477, -0.4528382734036711, -0.37412895670722435, -0.2898509569398442, -0.1674696071854811, -0.08284069091426716, -0.07542099080532694, -0.04561443384470465, -0.04248263641009942, -0.02518584199367524, -0.00017911312617968633, 0.032178627304205065, 0.06115202932454622, 0.1270297428239502, 0.19554328197222048, 0.2573639376357164, 0.29090018993461797, 0.30987132561115516, 0.3259897786271182, 0.3333077714045487, 0.4477214948466468, 0.538641403585089, 0.5965570995643645, 0.6185177491257434, 0.6181687680228265, 0.6140415746456398, 0.607001276989493, 0.5977588639883464, 0.6120246787140786, 0.6243637110067226, 0.5298331669510361, 0.4505305108737616, 0.38994147251268885, 0.3337438900643974, 0.28670881674948134, 0.2457929180924907], "overall_signal": [0.0, -0.0027122507122498973, -0.008731110948775723, -0.0129770998982076, -0.018412434831258907, -0.015172316789275648, -0.0011255909525148648, 0.02055616175665919, 0.04336702196633588, 0.07229181438307507, 0.09778360239406005, 0.12482941675665729, 0.14923243704426137, 0.16972145100871475, 0.1829459167998173, 0.1987234096503704, 0.22048489497074727, 0.24435372814722178, 0.269809304957247, 0.29782002006388486, 0.3436326646612375, 0.40970333118348057, 0.48152129655051223, 0.5533556099114444, 0.6203328312635127, 0.680457609937976, 0.7196986296248793, 0.7487737785334274, 0.7763831344676685, 0.803366869002733, 0.8259151878156699, 0.8419808494340821, 0.8478716465621166, 0.8617363520312107, 0.8747969554284444, 0.8860311909548477, 0.889204640674892, 0.8872067853670487, 0.8848365881880824, 0.8763519384333217, 0.867428133231455, 0.8629420525616825, 0.8521667685851761, 0.8330407925369271, 0.8130496685384627, 0.7915516055020885, 0.7703464099504082, 0.7550623805435197, 0.7428092137819524, 0.7323623167621427, 0.7253402413803463, 0.7244606011959394, 0.7320480625552985, 0.7449503803265416, 0.756735619634431, 0.7661163171733458, 0.772230641271719, 0.7713452780956006, 0.7662755367416357, 0.760373030750615, 0.7583483010145281, 0.7519466116272094, 0.7468477788557194, 0.7428058371252314, 0.7363497731359441, 0.7324652329698997, 0.7387779537548333, 0.7573648083966555, 0.7880440262190719, 0.8232172243002419, 0.8522220891415073, 0.8778864967258738, 0.9059285826764771, 0.9345586230229203, 0.9630374107377156, 0.9917221380493628, 1.0119855833619606, 1.025356954884721, 1.030253753661924, 1.0330573612583522, 1.0423237200554878, 1.047369239212295, 1.0460805200080507, 1.0440092241027288, 1.0410910267476556, 1.0280830963184835, 1.0147479241985373, 1.0016679533768236, 0.9858742543101752, 0.9642483171964981, 0.9352703180280899, 0.8868721629572134, 0.8257805435683786, 0.7629991783446406, 0.6972008150974329, 0.6340041318117849, 0.5751037028240001, 0.5201145583850617, 0.46608322366611044, 0.4222400032442918, 0.38484210589521795, 0.3509718971572888, 0.32156472493646404, 0.29504561033010285, 0.2593278857399099, 0.2144991914272788, 0.1595988027650033, 0.1040907655336465, 0.04784310604425884, -0.008501517681588092, -0.06261192443113611, -0.1316874344327584, -0.20845520478731805, -0.2844281208378657, -0.3554314867491482, -0.41607557017380636, -0.46913061160926217, -0.5246668311378099, -0.5667223078636361, -0.593960228935203, -0.6094482691668763, -0.6137753055798246, -0.6102788133472413, -0.6003519396456697, -0.5844314733549653, -0.5581128333647064, -0.52131605803321, -0.47502303781453686, -0.41351235168872574, -0.347378019533834, -0.2929866137881326, -0.24351217779944703, -0.20330626952157752, -0.16768218401599708, -0.13418156983803362, -0.10090953040958589, -0.06849721846275948, -0.029391826205417547, 0.015595195430110061, 0.06394894387123133, 0.10933919308390866, 0.14944561958935798, 0.18475445139691005, 0.21446511539843777, 0.2611163912880796, 0.31662139374748155, 0.37260853491085816, 0.4217903777538352, 0.4610660558076335, 0.49166115957523476, 0.5147291830580865, 0.5313351192441385, 0.5474730311381265, 0.5628511671118457, 0.5562475670796838, 0.5351041558384994, 0.5060716191733373, 0.47160607335154936, 0.4346266220311358, 0.39685988124340676], "overall_upper_bb": [null, 66.46541630560341, 66.44213471959331, 66.42981895735399, 66.39360836221705, 66.7007444867225, 67.06241312776434, 67.29147940920728, 67.36064892417525, 67.56634951000483, 67.590780932367, 67.69597307030645, 67.74018759623449, 67.76386914400382, 67.74830921248788, 67.82633808497006, 67.97511020927506, 68.09001770434276, 68.21027814413034, 68.35540508219094, 68.81549835500704, 69.39831597310108, 69.7897884637431, 70.13755406920349, 70.39905555377877, 70.66562372304895, 70.77814085922452, 70.93516215024934, 71.13814190784208, 71.36857724521346, 71.51896068746609, 71.64847990529303, 71.69486690834245, 71.86664172875285, 71.88939166204713, 71.93526067097815, 71.9262771714749, 71.86789340167948, 71.7973689316399, 71.61954700099145, 71.67910024192952, 71.86803299343318, 71.93268185019122, 71.96347181027329, 72.02888088966287, 72.08206204391092, 72.00624745740896, 72.04362749215198, 72.13109366310722, 72.22973617880913, 72.34505045646189, 72.50392540093696, 72.68748384934229, 72.95749548418848, 73.14251895476725, 73.30953019834267, 73.43314894662001, 73.50601992790678, 73.60097115007838, 73.68633180541836, 73.84550533473738, 73.93963464570128, 74.03754288401147, 74.08826247999592, 74.12656591812446, 74.1869573980344, 74.37277550772835, 74.69668870313116, 75.0735400179355, 75.37234790395367, 75.54736635282757, 75.76289741600962, 76.07226296889957, 76.37331263070773, 76.65984789571283, 76.95063533797052, 77.13021144431758, 77.26717327726048, 77.3550348491434, 77.48084975080393, 77.72421805371236, 77.79546372917936, 77.84192620230888, 77.90376548087676, 77.8897755298039, 77.77496912191417, 77.79320454908652, 77.86722966372936, 77.94544923571247, 77.97143543039275, 77.88602733799549, 77.78552321981246, 77.76367721331512, 77.74064834568557, 77.74575378966047, 77.74967942995433, 77.73931295662406, 77.73693411143735, 77.74308739338004, 77.7438842898393, 77.68715464084187, 77.66918137896958, 77.65541424243344, 77.59635894318771, 77.5514612318373, 77.59624990079023, 77.59382014898182, 77.47905903385607, 77.36824969007226, 77.27790240874246, 77.18964432592975, 77.43381646850138, 77.6053656687656, 77.6566505957855, 77.68508539275648, 77.6346815442178, 77.56067327199595, 77.52811571178754, 77.41560702921107, 77.17391871646122, 76.9093890632252, 76.62244627381075, 76.26355283504721, 75.84310401456753, 75.57437195138547, 75.36569596203805, 75.26395578922465, 75.13957967629919, 75.22637854142152, 75.29788248319346, 75.23043159954322, 75.3263572167614, 75.3702696171054, 75.43236944024794, 75.50433541552515, 75.5961772546536, 75.67309311229646, 75.73619889228482, 75.91282509079727, 76.0973315358886, 76.20813450342892, 76.28880712535319, 76.34366423851829, 76.36200288069774, 76.71700479972822, 77.04960239953847, 77.30924218251221, 77.4906841133283, 77.63516666101847, 77.7715555247562, 77.84896508468012, 77.92973781994054, 78.00684797412268, 78.08030993686187, 78.00281985847201, 77.92479384084729, 77.8298756463279, 77.795059290766, 77.7769660027481, 77.76610613955715], "overall_lower_bb": [null, 65.98458369439658, 65.87786528040671, 65.93518104264602, 65.93439163778295, 65.79258884661084, 65.64758687223566, 65.60602059079272, 65.64823996471364, 65.61565048999516, 65.66921906763302, 65.68402692969354, 65.72288932684243, 65.76470228456762, 65.80902412084545, 65.82053691502993, 65.79253684954848, 65.78498229565724, 65.77445869797492, 65.75009491780907, 65.59400164499297, 65.40918402689893, 65.41071153625688, 65.4419459307965, 65.57644444622125, 65.65587627695103, 65.78035914077549, 65.89183784975066, 66.02385809215792, 66.10842275478655, 66.30303931253391, 66.48152009470697, 66.73413309165755, 66.96935827124713, 67.35510833795286, 67.67473932902186, 67.98672282852509, 68.3611065983205, 68.76463106836009, 69.22845299900857, 69.3708997580705, 69.34596700656682, 69.4153181498088, 69.4915281897267, 69.56511911033712, 69.64293795608907, 69.93625254259106, 70.11487250784802, 70.19390633689277, 70.24576382119085, 70.30734954353811, 70.36247459906306, 70.45291615065771, 70.36590451581154, 70.37038104523275, 70.38836980165733, 70.47975105338, 70.59088007209323, 70.66192884992162, 70.78806819458164, 70.8458946652626, 70.89726535429874, 71.0248571159885, 71.22913752000407, 71.40283408187553, 71.58944260196563, 71.70162449227165, 71.68521129686887, 71.65885998206451, 71.70655209604637, 71.82363364717244, 71.89210258399038, 71.87673703110045, 71.87318736929227, 71.91665210428715, 71.97686466202946, 72.11528855568241, 72.32532672273952, 72.56546515085661, 72.78365024919607, 72.91219194628765, 73.21144627082064, 73.49498379769113, 73.78714451912325, 74.17713447019611, 74.58794087808583, 74.85070545091348, 75.02118033627063, 75.1349607642875, 75.28197456960726, 75.55688266200453, 75.73288678018753, 75.77473278668488, 75.83226165431444, 75.82015621033953, 75.80073057004567, 75.83059704337593, 75.83797588856264, 75.82382260661997, 75.82752571016071, 75.81634535915813, 75.79031862103041, 75.77458575756657, 75.7651410568123, 75.65603876816272, 75.47425009920978, 75.25267985101817, 75.1504409661439, 75.03325030992774, 74.89709759125755, 74.77110567407027, 74.28043353149862, 73.85488433123443, 73.52559940421452, 73.24016460724353, 73.03406845578219, 72.82757672800405, 72.51363428821247, 72.36814297078892, 72.3208312835388, 72.30236093677479, 72.32630372618924, 72.4091971649528, 72.56014598543246, 72.63986804861452, 72.72704403796195, 72.77178421077535, 72.84216032370081, 72.78686145857847, 72.74585751680655, 72.77305840045678, 72.78713278323862, 72.84122038289458, 72.88812055975207, 72.94015458447485, 72.9713127453464, 73.04139688770356, 73.2497911077152, 73.29916490920272, 73.33565846411139, 73.43285549657107, 73.54518287464681, 73.69432576148172, 73.87598711930228, 73.85499520027179, 73.82589760046152, 73.83525781748779, 73.87898588667169, 73.88000333898151, 73.90961447524381, 74.0772049153199, 74.21643218005947, 74.42082202587733, 74.62106006313813, 74.83655014152797, 75.0375761591527, 75.2588643536721, 75.359680709234, 75.42177399725189, 75.46263386044284]}, "alignment": "inconsistent"}

7034_EPR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469340.0, 1633473000.0, 1633476540.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633553940.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631340.0, 1633635000.0, 1633638660.0, 1633642140.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730340.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980540.0, 1633984140.0, 1633987560.0, 1633991400.0, 1633995000.0, 1634061660.0, 1634065200.0, 1634068680.0, 1634072400.0, 1634075820.0, 1634079780.0, 1634146200.0, 1634149740.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245140.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322540.0, 1634326200.0, 1634329740.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634579940.0, 1634583540.0, 1634587200.0, 1634590740.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675340.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756340.0, 1634760000.0, 1634763600.0, 1634767140.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844540.0, 1634848260.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936340.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186540.0, 1635190200.0, 1635193740.0, 1635197280.0, 1635201000.0, 1635204540.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447540.0, 1635451200.0, 1635454800.0, 1635458460.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800340.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980400.0], "input_window": [[51.8, 51.925, 51.815, 51.54, 51.58, 51.51, 51.71, 50.655, 50.17, 50.31, 50.36, 50.82, 50.87, 52.76, 52.975, 52.7, 52.62, 52.59, 52.47, 52.31, 52.7427, 52.959, 52.56, 52.46, 52.21, 52.29, 52.01, 52.535, 52.4938, 52.44, 52.2599, 52.195, 52.26, 52.63, 52.77, 52.88, 52.875, 52.94, 52.91, 52.76, 52.3507, 52.57, 52.515, 52.45, 52.57, 52.38, 53.37, 53.29, 53.18, 53.21, 53.27, 53.27, 53.74, 53.655, 53.7, 53.64, 53.22, 53.22, 52.63, 52.46, 52.6, 52.605, 52.325, 51.97, 52, 52.27, 51.71, 51.779, 51.535, 51.81, 51.79, 51.79, 51.385, 51.9, 51.72, 51.9, 51.6974, 51.78, 52.01, 51.92, 51.54, 51.59, 51.59, 51.59, 51.53, 51.55, 51.44, 51.5, 51.5, 51.69, 51.7, 51.45, 51.77, 51.76, 52.135, 52.05, 51.71, 51.15, 51.865, 51.98, 51.47, 51.75, 51.64, 51.799, 51.88, 50.99, 50.9, 50.59, 50.41, 50.735, 50.51, 51.1, 50.9412, 50.77, 51.09, 51.26, 51.44, 51.28, 51.49, 51.08, 50.82, 50.75, 50.35, 50.3, 49.83, 50.21, 50.31, 50.81, 50.92, 51.12, 51.74, 51.91, 51.87, 51.83, 51.74, 52.26, 52.625, 53.33, 53.81, 53.4, 53.15, 53.3, 53.56], [51.8, 51.98, 51.865, 51.54, 51.61, 51.51, 51.73, 50.655, 50.22, 50.31, 50.3999, 50.82, 50.87, 52.76, 52.975, 52.73, 52.62, 52.67, 52.48, 52.34, 52.7427, 52.9632, 52.56, 52.46, 52.21, 52.3, 52.02, 52.535, 52.4938, 52.44, 52.2599, 52.22, 52.29, 52.66, 52.78, 52.88, 52.905, 52.94, 52.91, 52.76, 52.3507, 52.57, 52.515, 52.45, 52.57, 52.38, 53.37, 53.29, 53.18, 53.21, 53.27, 53.27, 53.83, 53.655, 53.7, 53.64, 53.22, 53.23, 52.655, 52.46, 52.6, 52.605, 52.325, 52.01, 52, 52.27, 51.71, 51.779, 51.535, 51.81, 51.79, 51.81, 51.395, 51.9, 51.72, 51.93, 51.6974, 51.78, 52.01, 51.92, 51.54, 51.59, 51.6, 51.61, 51.53, 51.59, 51.45, 51.5, 51.5, 51.7, 51.7, 51.45, 51.771, 51.76, 52.15, 52.055, 51.73, 51.15, 51.865, 51.98, 51.47, 51.76, 51.67, 51.855, 51.995, 51, 50.91, 50.59, 50.41, 50.735, 50.51, 51.1, 50.9412, 50.83, 51.09, 51.285, 51.44, 51.28, 51.49, 51.08, 50.82, 50.76, 50.35, 50.3, 49.8748, 50.29, 50.34, 50.81, 50.93, 51.14, 51.8278, 51.91, 51.87, 51.84, 51.75, 52.26, 52.625, 53.48, 53.89, 53.4, 53.15, 53.33, 53.56], [51.66, 51.925, 51.815, 51.5, 51.58, 51.51, 51.67, 50.51, 50.17, 50.31, 50.355, 50.8, 50.85, 52.33, 52.975, 52.675, 52.62, 52.59, 52.47, 52.31, 52.7427, 52.959, 52.55, 52.46, 52.2, 52.29, 52.01, 52.535, 52.4938, 52.421, 52.2599, 52.195, 52.26, 52.52, 52.77, 52.88, 52.875, 52.94, 52.87, 52.67, 52.3507, 52.57, 52.49, 52.45, 52.57, 52.38, 53.37, 53.29, 53.18, 53.2, 53.26, 53.27, 53.74, 53.62, 53.7, 53.64, 53.22, 53.22, 52.63, 52.46, 52.6, 52.56, 52.325, 51.97, 51.99, 52.265, 51.68, 51.77, 51.535, 51.81, 51.79, 51.78, 51.385, 51.9, 51.7, 51.89, 51.6974, 51.78, 52, 51.92, 51.54, 51.59, 51.59, 51.59, 51.48, 51.525, 51.415, 51.49, 51.5, 51.69, 51.69, 51.45, 51.67, 51.75, 52.13, 52.01, 51.71, 51.15, 51.73, 51.925, 51.47, 51.74, 51.64, 51.799, 51.85, 50.98, 50.9, 50.57, 50.39, 50.735, 50.5, 51.1, 50.9412, 50.77, 51.09, 51.26, 51.44, 51.09, 51.46, 51.06, 50.78, 50.745, 50.35, 50.23, 49.8129, 50.21, 50.31, 50.79, 50.92, 51.12, 51.49, 51.8, 51.87, 51.83, 51.74, 52.26, 52.54, 53.33, 53.81, 53.4, 53.15, 53.3, 53.5], [51.66, 51.98, 51.85, 51.51, 51.61, 51.51, 51.67, 50.575, 50.22, 50.31, 50.355, 50.8, 50.85, 52.33, 52.975, 52.72, 52.62, 52.66, 52.48, 52.34, 52.7427, 52.9632, 52.55, 52.46, 52.2, 52.3, 52.02, 52.535, 52.4938, 52.421, 52.2599, 52.22, 52.29, 52.52, 52.78, 52.88, 52.905, 52.94, 52.87, 52.67, 52.3507, 52.57, 52.49, 52.45, 52.57, 52.38, 53.37, 53.29, 53.18, 53.2, 53.27, 53.27, 53.75, 53.62, 53.7, 53.64, 53.22, 53.23, 52.655, 52.46, 52.6, 52.6, 52.325, 52.01, 51.995, 52.265, 51.68, 51.77, 51.535, 51.81, 51.79, 51.81, 51.395, 51.9, 51.705, 51.93, 51.6974, 51.78, 52, 51.92, 51.54, 51.59, 51.59, 51.61, 51.48, 51.525, 51.43, 51.49, 51.5, 51.7, 51.69, 51.45, 51.67, 51.75, 52.14, 52.01, 51.73, 51.15, 51.73, 51.94, 51.47, 51.74, 51.65, 51.855, 51.995, 50.98, 50.91, 50.57, 50.395, 50.735, 50.505, 51.1, 50.9412, 50.83, 51.09, 51.285, 51.44, 51.09, 51.485, 51.06, 50.78, 50.75, 50.35, 50.24, 49.8748, 50.29, 50.335, 50.79, 50.925, 51.14, 51.61, 51.8, 51.87, 51.83, 51.74, 52.26, 52.54, 53.405, 53.89, 53.4, 53.15, 53.33, 53.505], [5803, 845, 3542, 15501, 1174, 102, 1174, 1795, 254, 234, 4283, 961, 298, 20125, 405, 1073, 112, 3971, 722, 996, 406, 483, 441, 222, 521, 1306, 3990, 266, 2117, 468, 476, 645, 514, 433, 586, 554, 547, 110, 682, 4582, 296, 178, 1242, 620, 141, 148, 593, 102, 909, 487, 440, 593, 6900, 484, 135, 834, 148, 417, 862, 183, 197, 552, 150, 654, 691, 3987, 705, 237, 132, 209, 132, 967, 805, 124, 435, 400, 162, 273, 2882, 111, 291, 118, 605, 1135, 2150, 704, 3228, 309, 589, 539, 1848, 4925, 3907, 1260, 2439, 1548, 493, 279, 2540, 1593, 757, 1142, 889, 2915, 2516, 680, 447, 625, 429, 316, 4671, 102, 224, 1002, 321, 362, 105, 3579, 2139, 1096, 1107, 5138, 761, 2334, 1153, 2051, 1678, 450, 824, 1133, 6164, 444, 134, 658, 425, 201, 15089, 6642, 1007, 125, 361, 961, 1310]], "output_timestamps": [1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061340.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138860.0, 1636142340.0, 1636146000.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414140.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498800.0, 1636502340.0, 1636506000.0, 1636572600.0, 1636576140.0, 1636579800.0, 1636583400.0, 1636587000.0, 1636590540.0, 1636594200.0], "output_window": [[53.84, 54.11, 53.41, 53.12, 52.685, 52.09, 52.4, 54.135, 54.1, 54.12, 54.11, 54.04, 53.955, 53.89, 53.1, 53.07, 52.813, 52.25, 52.24, 51.93, 51.95, 51.84, 51.63, 51.71, 51.8, 51.93, 51.83, 52.39, 52.25, 52.11, 52.12, 51.8, 52.09], [54.46, 54.165, 53.425, 53.12, 52.685, 52.12, 52.52, 54.2, 54.2, 54.12, 54.11, 54.05, 53.955, 54.02, 53.12, 53.105, 52.813, 52.33, 52.24, 51.97, 51.95, 51.84, 51.63, 51.72, 51.81, 51.965, 52.1, 52.39, 52.29, 52.12, 52.13, 51.83, 52.12], [53.84, 54.11, 53.4, 53.12, 52.685, 52.06, 52.4, 54.135, 54.1, 54.12, 54.11, 54, 53.955, 53.72, 52.94, 53.07, 52.68, 52.24, 52.24, 51.91, 51.8, 51.84, 51.61, 51.68, 51.8, 51.93, 51.83, 52.39, 52.25, 52.11, 52.12, 51.76, 52.09], [54, 54.155, 53.425, 53.12, 52.685, 52.1, 52.52, 54.19, 54.2, 54.12, 54.11, 54, 53.955, 53.72, 52.97, 53.105, 52.68, 52.33, 52.24, 51.91, 51.86, 51.84, 51.61, 51.6927, 51.8, 51.93, 52.1, 52.39, 52.29, 52.12, 52.13, 51.83, 52.09], [8765, 1081, 427, 533, 226, 2949, 2790, 1730, 1595, 349, 1927, 1313, 199, 9871, 2353, 1151, 3848, 930, 316, 1478, 2989, 314, 1065, 1059, 992, 400, 6198, 106, 993, 439, 1186, 3079, 1240]], "text": {"content": "EPR Properties (EPR) Surpasses Q3 FFO Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-03T23:35:09Z\n\nEPR Properties (EPR) delivered FFO and revenue surprises of 8.24% and -0.31%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nEPR Quick QuoteEPR\nEPR Properties (EPR Quick QuoteEPR  -  Free Report)     came out with quarterly funds from operations (FFO) of $0.92 per share, beating the Zacks Consensus Estimate of $0.85 per share. This compares to FFO of $0.04 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an FFO surprise of 8.24%. A quarter ago, it was expected that this real estate investment trust would post FFO of $0.62 per share when it actually produced FFO of $0.71, delivering a surprise of 14.52%.\nOver the last four quarters, the company has surpassed consensus FFO estimates three times.\nEPR Properties, which belongs to the Zacks REIT and Equity Trust - Retail industry, posted revenues of $123.04 million for the quarter ended September 2021, missing the Zacks Consensus Estimate by 0.31%. This compares to year-ago revenues of $55.59 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future FFO expectations will mostly depend on management's commentary on the earnings call.\nEPR Properties shares have added about 62.7% since the beginning of the year versus the S&P 500's gain of 23.3%.\nWhat's Next for EPR Properties?\nWhile EPR Properties has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's FFO outlook. Not only does this include current consensus FFO expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of estimate revisions.\nAhead of this earnings release, the estimate revisions trend for EPR Properties was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus FFO estimate is $0.96 on $130.19 million in revenues for the coming quarter and $3.04 on $472.12 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, REIT and Equity Trust - Retail is currently in the top 19% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nEPR Properties (EPR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635982509000, "published_utc": "2021-11-03T23:35:09Z", "article_url": "https://www.zacks.com/stock/news/1823206/epr-properties-epr-surpasses-q3-ffo-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.561697110477609, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.288569023569033, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 0.8323654665118212, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [51.66, 51.81999999999999, 51.830000000000005, 51.75, 51.722, 51.68666666666667, 51.68428571428571, 51.545625, 51.39833333333333, 51.2895, 51.159000000000006, 51.041000000000004, 50.940999999999995, 51.023, 51.159499999999994, 51.280499999999996, 51.3755, 51.58399999999999, 51.81, 52.013, 52.25177, 52.46809, 52.63809, 52.651089999999996, 52.57359, 52.531589999999994, 52.47158999999999, 52.45909, 52.46047, 52.46857, 52.42029, 52.34597, 52.31997, 52.32597, 52.38397, 52.441970000000005, 52.53047, 52.57097, 52.60859000000001, 52.63349000000001, 52.64257, 52.67757, 52.69757, 52.69057, 52.66957, 52.619569999999996, 52.666070000000005, 52.701069999999994, 52.73207, 52.78507, 52.876999999999995, 52.947, 53.073, 53.19, 53.303, 53.42900000000001, 53.414, 53.408, 53.35549999999999, 53.28150000000001, 53.2145, 53.1475, 53.004999999999995, 52.843999999999994, 52.673500000000004, 52.536, 52.38199999999999, 52.236000000000004, 52.124, 52.059000000000005, 51.977999999999994, 51.899, 51.806, 51.795, 51.766, 51.7325, 51.73424, 51.73524, 51.78174, 51.79274, 51.76774, 51.74574, 51.76523999999999, 51.736239999999995, 51.71374000000001, 51.67324, 51.6465, 51.61750000000001, 51.56750000000001, 51.545500000000004, 51.560500000000005, 51.5465, 51.5545, 51.56849999999999, 51.6345, 51.68300000000001, 51.713, 51.678999999999995, 51.702, 51.726, 51.70399999999999, 51.73299999999999, 51.73100000000001, 51.741499999999995, 51.727, 51.624, 51.541999999999994, 51.483999999999995, 51.3505, 51.230000000000004, 51.1335, 51.0695, 50.99862, 50.896119999999996, 50.80562, 50.83612000000001, 50.889120000000005, 50.94112, 51.05012000000001, 51.082620000000006, 51.11012, 51.07512, 51.016000000000005, 50.95700000000001, 50.835480000000004, 50.73598, 50.62548, 50.595479999999995, 50.53948, 50.54747999999999, 50.63048, 50.73548, 50.88748, 51.046479999999995, 51.23299999999999, 51.43000000000001, 51.6505, 51.912, 52.2085, 52.4345, 52.588499999999996, 52.741499999999995, 52.904999999999994], "in_sma_50": [51.66, 51.81999999999999, 51.830000000000005, 51.75, 51.722, 51.68666666666667, 51.68428571428571, 51.545625, 51.39833333333333, 51.2895, 51.20454545454545, 51.17083333333333, 51.146153846153844, 51.230714285714285, 51.347, 51.4328125, 51.50264705882353, 51.56694444444444, 51.614999999999995, 51.651250000000005, 51.703223809523806, 51.760495454545456, 51.794821739130434, 51.8225375, 51.837636, 51.85541923076923, 51.86151481481482, 51.88556785714286, 51.90654137931035, 51.92369, 51.93453548387097, 51.94345625, 51.95395757575757, 51.97060588235294, 51.99373142857143, 52.01835, 52.04231351351351, 52.06593684210526, 52.08655384615385, 52.10114, 52.10722682926829, 52.11824523809524, 52.12689069767441, 52.134234090909096, 52.14391777777777, 52.149049999999995, 52.17502765957446, 52.19825624999999, 52.21829183673469, 52.237925999999995, 52.270126, 52.295926, 52.333926, 52.376126000000006, 52.417925999999994, 52.460526, 52.491526, 52.54462600000001, 52.593326, 52.636326, 52.681225999999995, 52.717226000000004, 52.746725999999995, 52.740325999999996, 52.720726000000006, 52.711625999999995, 52.692826, 52.675025999999995, 52.656126, 52.645526, 52.62647200000001, 52.603408, 52.580307999999995, 52.56910800000001, 52.559208, 52.551808, 52.545356, 52.530256, 52.52038, 52.51036, 52.495962, 52.48336200000001, 52.469362000000004, 52.451162000000004, 52.425162, 52.398062, 52.368562000000004, 52.33956200000001, 52.31216200000001, 52.292762, 52.279548000000005, 52.257148, 52.240748, 52.226748, 52.218148, 52.210748, 52.17794800000001, 52.13514800000001, 52.106148000000005, 52.080948, 52.044948000000005, 52.014348, 51.972348000000004, 51.937048, 51.902947999999995, 51.849748, 51.803548, 51.750347999999995, 51.705148, 51.670648, 51.628748, 51.59874799999999, 51.571072, 51.547472000000006, 51.529371999999995, 51.509772000000005, 51.50497200000001, 51.491372, 51.490372, 51.475372, 51.455172000000005, 51.433972000000004, 51.413072, 51.379872, 51.343267999999995, 51.310468, 51.28322, 51.263419999999996, 51.24192, 51.226319999999994, 51.22772, 51.23191999999999, 51.23752, 51.24192, 51.247119999999995, 51.26182, 51.28402, 51.32232, 51.37012, 51.404120000000006, 51.433319999999995, 51.47092000000001, 51.507619999999996], "in_sma_200": [51.66, 51.81999999999999, 51.830000000000005, 51.75, 51.722, 51.68666666666667, 51.68428571428571, 51.545625, 51.39833333333333, 51.2895, 51.20454545454545, 51.17083333333333, 51.146153846153844, 51.230714285714285, 51.347, 51.4328125, 51.50264705882353, 51.56694444444444, 51.614999999999995, 51.651250000000005, 51.703223809523806, 51.760495454545456, 51.794821739130434, 51.8225375, 51.837636, 51.85541923076923, 51.86151481481482, 51.88556785714286, 51.90654137931035, 51.92369, 51.93453548387097, 51.94345625, 51.95395757575757, 51.97060588235294, 51.99373142857143, 52.01835, 52.04231351351351, 52.06593684210526, 52.08655384615385, 52.10114, 52.10722682926829, 52.11824523809524, 52.12689069767441, 52.134234090909096, 52.14391777777777, 52.149049999999995, 52.17502765957446, 52.19825624999999, 52.21829183673469, 52.237925999999995, 52.25816274509803, 52.27762115384615, 52.30540188679245, 52.3297462962963, 52.35466, 52.3776125, 52.39239122807018, 52.406832758620695, 52.411038983050844, 52.411854999999996, 52.414939344262294, 52.41792419354839, 52.416449206349206, 52.4100984375, 52.40371230769231, 52.40161060606061, 52.39084029850746, 52.381710294117646, 52.369439130434785, 52.361447142857145, 52.35339859154929, 52.34585138888889, 52.33282602739726, 52.32697702702703, 52.318684, 52.313569736842105, 52.30556753246753, 52.29882948717949, 52.29504683544303, 52.290358749999996, 52.281095061728394, 52.27266707317073, 52.2644421686747, 52.256651190476184, 52.24751411764706, 52.23911279069767, 52.22981264367816, 52.221405681818176, 52.2133, 52.20759666666666, 52.201908791208794, 52.19373586956522, 52.18810430107527, 52.183443617021275, 52.18298631578948, 52.181184374999994, 52.17653298969072, 52.166058163265305, 52.16165353535354, 52.159437, 52.15261089108911, 52.14856568627451, 52.14372524271845, 52.140949038461535, 52.139559047619045, 52.12861981132076, 52.1172308411215, 52.10290462962963, 52.08723577981652, 52.07494272727273, 52.0607990990991, 52.052220535714284, 52.04238849557522, 52.03175350877193, 52.02356434782609, 52.0171974137931, 52.0122641025641, 52.00444830508475, 52.00008319327731, 51.99224916666667, 51.9822305785124, 51.972130327868854, 51.95894227642276, 51.94507983870968, 51.9285176, 51.91551349206349, 51.90306850393701, 51.89437265625, 51.88685813953489, 51.88111307692308, 51.879043511450384, 51.8784446969697, 51.87838120300752, 51.87802014925373, 51.876997777777774, 51.87981397058824, 51.88463284671533, 51.895649999999996, 51.90999784172662, 51.92064071428571, 51.92935957446809, 51.93922323943662, 51.95017272727273], "in_ema_10": [51.66, 51.71818181818181, 51.74214876033057, 51.69993989481592, 51.683587186667566, 51.652025880000735, 51.65529390181878, 51.458876828760815, 51.23362649625885, 51.06569440602997, 50.93647724129725, 50.911663197425014, 50.9004517069841, 51.16036957844153, 51.49030238236125, 51.71388376738648, 51.878632173316205, 52.020699050895075, 52.10420831436869, 52.14707952993802, 52.25537416085838, 52.384069767975035, 52.41423890107048, 52.422559100875844, 52.38209380980751, 52.36716766256978, 52.30404626937527, 52.34603785676158, 52.37290370098675, 52.38164848262552, 52.35951239487542, 52.334146504898065, 52.32611986764387, 52.36137080079952, 52.43748520065415, 52.51794243689885, 52.588316539280875, 52.65225898668435, 52.69184826183265, 52.687875850590345, 52.62657115048301, 52.61628548675883, 52.593324489166314, 52.56726549113608, 52.567762674565884, 52.53362400646299, 52.685692368924265, 52.795566483665304, 52.86546348663525, 52.92628830724702, 52.98878134229302, 53.03991200733065, 53.169018915088714, 53.251015475981674, 53.332649025803185, 53.38853102111169, 53.357889017273195, 53.33463646867806, 53.21106620164568, 53.07450871043737, 52.98823439944876, 52.9176463268217, 52.809892449217756, 52.66445745845088, 52.54273792055072, 52.49224011681423, 52.344560095575275, 52.240094623652496, 52.11189560117022, 52.05700549186654, 52.00845903879989, 51.97237557719991, 51.867398199527194, 51.873325799613156, 51.84272110877439, 51.858589998088135, 51.82928272570847, 51.82032223012511, 51.8529909155569, 51.865174385455646, 51.806051769918255, 51.766769629933115, 51.734629697218004, 51.71196975226927, 51.669793433674855, 51.64346735482488, 51.60465510849308, 51.583808725130694, 51.568570775106934, 51.59246699781476, 51.610200270939345, 51.581072948950364, 51.59724150368666, 51.625015775743634, 51.71864927106297, 51.7716221308697, 51.76405447071157, 51.65240820330946, 51.66651580270774, 51.716240202215424, 51.67146925635807, 51.68392939156569, 51.677760411281014, 51.7099857910481, 51.761806556312074, 51.61965990970988, 51.490630835217175, 51.32324341063223, 51.15447188142637, 51.07820426662157, 50.973985309054015, 50.99689707104419, 50.986770330854334, 50.95826663433536, 50.98221815536529, 51.03726939984432, 51.11049314532717, 51.106767118904045, 51.17553673364876, 51.15453005480353, 51.086433681202884, 51.02526392098417, 50.90248866262341, 50.78203617851006, 50.617084146053685, 50.55761430131665, 50.51713897380452, 50.56675006947642, 50.631886420480704, 50.72427070766603, 50.885312397181295, 51.051619234057426, 51.200415736956074, 51.314885602964054, 51.39217912969786, 51.549964742480064, 51.729971152938234, 52.034521852404005, 52.37188151560327, 52.55881214912995, 52.666300849288135, 52.78697342214483, 52.917523709027584], "in_ema_50": [51.66, 51.67254901960784, 51.67950788158401, 51.672860513678756, 51.67039539549528, 51.66410537998566, 51.66433654155485, 51.621617461493884, 51.56665207084706, 51.51737159748052, 51.471788397579324, 51.445443754537, 51.42209301906496, 51.45769721439575, 51.51719928441945, 51.56436793993242, 51.605765275621344, 51.64710781383227, 51.67977025250551, 51.70566161515236, 51.74632978710717, 51.794050187612775, 51.82369527829463, 51.848648404636016, 51.86242689857186, 51.87958662803963, 51.885093034783175, 51.91057958243874, 51.93345097136272, 51.952570541113204, 51.96462267675582, 51.974637473745794, 51.987004631638115, 52.007906410789566, 52.038184590758604, 52.07119695974846, 52.103895118189705, 52.136683544927365, 52.16544105296943, 52.185227678343175, 52.19171678899639, 52.20655142472202, 52.21766705512508, 52.22677815100253, 52.24023783135537, 52.24571870071399, 52.28980816343109, 52.3290313727083, 52.36240269142562, 52.39524964470305, 52.42955358020489, 52.462512263334105, 52.51300197849748, 52.556413665615224, 52.60126018853228, 52.641995083099644, 52.66466194258593, 52.68683206248452, 52.68558374630866, 52.67673732488479, 52.673728018026566, 52.670836723201994, 52.6572744987627, 52.631891185085735, 52.60691506018041, 52.59350662644785, 52.557682837175385, 52.526793314148904, 52.48789945869209, 52.46131516619436, 52.43498908124556, 52.41047970551044, 52.37065697196101, 52.35219983580568, 52.32681945008781, 52.31125790302555, 52.287185044083365, 52.26729543451147, 52.25681326060906, 52.24360489744792, 52.216012548528404, 52.19146303682141, 52.16787625106371, 52.145998751022, 52.1198811529427, 52.09655248027829, 52.0704131673262, 52.04765186664674, 52.02617532285667, 52.01338413372504, 52.000702402990726, 51.97910623032442, 51.96698441737052, 51.958475224532464, 51.965593843178254, 51.967335261092835, 51.958027995951944, 51.92634062356168, 51.91864099126514, 51.91947859945083, 51.90185198770766, 51.89550485093481, 51.885877209721684, 51.884666338752204, 51.888993148997216, 51.85334635884046, 51.816352383983975, 51.767475819906174, 51.713653238733386, 51.67527468035169, 51.62938155563202, 51.608621494626846, 51.582448102680694, 51.552940333948115, 51.53478581104819, 51.52499028904629, 51.52165733653467, 51.50472959784704, 51.50395588812754, 51.48654585329901, 51.45883817277748, 51.43104059737445, 51.3886468484578, 51.34360187400848, 51.28600180051795, 51.24694290637999, 51.211180439463135, 51.19466355948419, 51.1840885179358, 51.18235955644813, 51.19912976992075, 51.22269330835523, 51.248077884498166, 51.270898359615884, 51.28929450237605, 51.327361384635815, 51.3749158401403, 51.45452698366421, 51.550035729402865, 51.622583347857656, 51.682482040098535, 51.74709058754566, 51.81602821156348], "in_ema_200": [51.66, 51.66318407960198, 51.66504294448157, 51.66350022861609, 51.662967888032846, 51.661445819495206, 51.66153093571914, 51.65071968262741, 51.63648366588485, 51.62328482343824, 51.61066507395129, 51.6025987548075, 51.59511020998355, 51.602422546202625, 51.61608003330509, 51.62706431158067, 51.63694426867937, 51.64712392769749, 51.65541125180001, 51.66222308014031, 51.67297409426827, 51.68581216298202, 51.694411046932444, 51.70202884746048, 51.70698378430168, 51.71288444316435, 51.71594031935177, 51.72409016692041, 51.73174897122966, 51.73860719042141, 51.74379418355155, 51.748532549884374, 51.75392028570642, 51.761542969430735, 51.77167687023242, 51.78270496107588, 51.793872075891045, 51.80527633384238, 51.81587059917729, 51.82436939918548, 51.82960651959159, 51.83697361889914, 51.84347139383547, 51.849506504344575, 51.85667559385358, 51.86188280187494, 51.876888943149815, 51.89094974968564, 51.903776120335536, 51.91667387038195, 51.930139802019944, 51.9434717442884, 51.96144714981787, 51.977950163252515, 51.99508498749876, 52.01145230105599, 52.02347765129424, 52.035482848793805, 52.04164719855706, 52.04580991299928, 52.05132424222317, 52.05678370249955, 52.05945252138016, 52.0589604564908, 52.05832403403816, 52.060380511311415, 52.05659563060185, 52.05374393278492, 52.04858230161293, 52.04620834836305, 52.04365901156342, 52.04133404627424, 52.034902861734196, 52.03356054470202, 52.03029128555076, 52.02929336231145, 52.025990940795914, 52.02354326974322, 52.02330900835275, 52.02228105802088, 52.01748224152316, 52.01322868688114, 52.009017456165914, 52.005047133218994, 51.99982278363473, 51.995098178822445, 51.98947531137148, 51.98450540777575, 51.97968445844465, 51.97690152850988, 51.97404678693267, 51.96883239104279, 51.9658589344155, 51.963711084321815, 51.96546520288578, 51.96590833519537, 51.96356098857651, 51.95546585436182, 51.95322241302489, 51.953090846726134, 51.948283972629355, 51.94621149528976, 51.94326411722717, 51.942385867304516, 51.942909391012925, 51.93332820304265, 51.92314583286312, 51.909681695222694, 51.89461023556874, 51.88307182526458, 51.869359667799266, 51.86170434772166, 51.852545100480654, 51.842370522366416, 51.834884248512026, 51.829412763452204, 51.825538009587014, 51.81821922342197, 51.814903609258565, 51.80739213055947, 51.79716932329022, 51.7867497280336, 51.77245371083924, 51.75720541520899, 51.73847501306761, 51.724062326370415, 51.710240810685136, 51.701084185703195, 51.69336195499968, 51.68785586589521, 51.687081180662425, 51.68820475100409, 51.69001365895431, 51.69140655787018, 51.691890074707295, 51.69754290978484, 51.70592556739893, 51.72283178065864, 51.74439564353766, 51.76086931872634, 51.77469151455991, 51.7901672208827, 51.807230233610234], "in_macd": [0.0, 0.025527065527064963, 0.03486562609069921, 0.014662325950062893, 0.006643645487166339, -0.0076917155078319865, -0.0060719360536865, -0.0920841095747491, -0.18674226136960215, -0.2515970268912753, -0.2959522189451036, -0.2918321874323482, -0.2812899155926374, -0.1517620397570525, 0.002902387632730097, 0.10370326507335648, 0.17351929993341741, 0.22943192781598043, 0.2562645345294854, 0.2631987473730675, 0.2977563358132258, 0.33902787848498406, 0.3345377437863917, 0.3200279488654303, 0.2842720930286049, 0.26099588582849265, 0.2174490467306427, 0.22193572211858026, 0.21963513192829964, 0.20952230335267785, 0.1863601464532323, 0.16290648909379968, 0.14825867789659242, 0.15344049330736453, 0.17649245132654556, 0.20051900018685842, 0.21905240456246844, 0.23386857716942444, 0.2372274750561445, 0.22120122724594893, 0.1806530134089499, 0.1643197630989377, 0.1432687007409683, 0.12195212822984303, 0.11343399161024337, 0.09031084763066843, 0.1501395998104229, 0.1889212193266374, 0.20837780191823896, 0.22284232899806256, 0.23721946754780276, 0.24578025168167272, 0.2879771024796369, 0.3073851525067681, 0.32546969138835635, 0.3311431085589547, 0.29831010937855496, 0.2699844250135257, 0.1988462458100031, 0.1252895954846167, 0.07740003075122814, 0.03899766486892986, -0.013471398598611017, -0.07955432412334318, -0.13161867518546444, -0.14937144396422042, -0.20824473638102603, -0.2448178887146426, -0.2894285591900996, -0.2991442860960518, -0.3049427127477742, -0.30441506738660706, -0.3336379655522279, -0.312446356245502, -0.30783815685992977, -0.2827708991434861, -0.2784638351303954, -0.26532680395057184, -0.23446073332306838, -0.21398776364826233, -0.22582247101246367, -0.22853259819510185, -0.2280515571194499, -0.22348035334655947, -0.22772251160601797, -0.22486126794483852, -0.22763537883200513, -0.22242836737515148, -0.2150162829872997, -0.19080435039866472, -0.17045819979050236, -0.17172023905999367, -0.15320223291431745, -0.13056616276698207, -0.08023230538353943, -0.050252989138591886, -0.04852841955478482, -0.092892036894483, -0.08032345176866329, -0.05280876596617645, -0.06814274414410448, -0.05784152768356421, -0.05629109851723513, -0.03808160445795039, -0.01221283726667366, -0.07277476795993465, -0.12497827755767332, -0.19157671638715357, -0.2555318839443075, -0.27560465756948105, -0.30653797414112205, -0.27981578086657777, -0.2683586119948842, -0.2651946351068588, -0.2389528340110445, -0.20011435356263263, -0.1550401668459287, -0.1458790215055359, -0.10552907548094481, -0.10661639326247041, -0.12858946111679614, -0.14673258309819914, -0.1911839455269515, -0.2326067058853596, -0.29154241037259254, -0.3012733194680308, -0.3018741933237905, -0.2626085053951286, -0.21808286949210753, -0.16356184000122198, -0.08148910361946093, -0.0011017562705646355, 0.06747638488620566, 0.11724585291631229, 0.14772340361892589, 0.2113998504244492, 0.2812158717059958, 0.40171314340286557, 0.530231368881573, 0.5857914444688035, 0.6027027122996174, 0.6234428484941361, 0.6465475951024473], "in_signal": [0.0, 0.005105413105412993, 0.011057455702470237, 0.01177842975198877, 0.010751472899024284, 0.007062835217653031, 0.004435880963385125, -0.014868117144241721, -0.04924294598931381, -0.08971376216970611, -0.1309614535247856, -0.16313560030629815, -0.186766463363566, -0.1797655786422633, -0.14323198538726462, -0.0938449352951404, -0.040372088249428846, 0.013588714963653013, 0.06212387887681949, 0.10233885257606909, 0.14142234922350044, 0.18094345507579718, 0.2116623128179161, 0.23333544002741896, 0.24352277062765618, 0.24701739366782346, 0.24110372428038732, 0.23727012384802593, 0.2337431254640807, 0.22889896104180013, 0.22039119812408658, 0.20889425631802921, 0.19676714063374187, 0.18810181116846642, 0.18577993920008226, 0.1887277513974375, 0.1947926820304437, 0.20260786105823986, 0.2095317838578208, 0.21186567253544644, 0.20562314071014715, 0.1973624651879053, 0.1865437122985179, 0.17362539548478292, 0.16158711470987502, 0.1473318612940337, 0.14789340899731154, 0.15609897106317672, 0.16655473723418918, 0.17781225558696387, 0.18969369797913166, 0.20091100871963988, 0.2183242274716393, 0.23613641247866507, 0.25400306826060337, 0.26943107632027363, 0.2752068829319299, 0.2741623913482491, 0.2590991622405999, 0.2323372488894033, 0.2013498052617683, 0.16887937718320062, 0.1324092220268383, 0.090016512796802, 0.04568947520034872, 0.006677291367434893, -0.036307114182257294, -0.07800926908873436, -0.12029312710900741, -0.1560633589064163, -0.18583922967468786, -0.2095543972170717, -0.23437111088410295, -0.24998615995638276, -0.2615565593370922, -0.26579942729837097, -0.2683323088647759, -0.26773120788193505, -0.26107711297016173, -0.25165924310578186, -0.24649188868711824, -0.24290003058871498, -0.23993033589486198, -0.2366403393852015, -0.23485677382936482, -0.23285767265245957, -0.2318132138883687, -0.22993624458572526, -0.22695225226604016, -0.21972267189256509, -0.20986977747215255, -0.20223986978972078, -0.19243234241464013, -0.18005910648510853, -0.1600937462647947, -0.13812559483955414, -0.12020615978260028, -0.11474333520497683, -0.10785935851771412, -0.0968492400074066, -0.09110794083474619, -0.0844546582045098, -0.07882194626705487, -0.07067387790523397, -0.05898166977752191, -0.06174028941400446, -0.07438788704273824, -0.09782565291162132, -0.12936689911815857, -0.15861445080842307, -0.18819915547496285, -0.20652248055328587, -0.21888970684160552, -0.2281506924946562, -0.23031112079793387, -0.22427176735087362, -0.21042544724988466, -0.1975161621010149, -0.1791187447770009, -0.16461827447409483, -0.1574125118026351, -0.1552765260617479, -0.16245800995478865, -0.17648774914090287, -0.1994986813872408, -0.21985360900339884, -0.23625772586747718, -0.2415278817730075, -0.2368388793168275, -0.22218347145370643, -0.19404459788685735, -0.15545602956359883, -0.11086954667363794, -0.0652464667556479, -0.022652492680733143, 0.02415797594030333, 0.07556955509344183, 0.14079827275532658, 0.21868489198057586, 0.2921062024782214, 0.3542255044425006, 0.40806897325282776, 0.45576469762275174], "in_upper_bb": [null, 52.272548339959386, 52.15186953878863, 52.164085337420524, 52.10184207244591, 52.06796270213867, 52.032587717889314, 52.39370581656678, 52.58591490947874, 52.60381815867476, 52.57284698962794, 52.4962000635997, 52.42751480132452, 52.614915566891696, 52.956502141302444, 53.13254176765803, 53.2462464883337, 53.34429256450119, 53.39235133774325, 53.41131840477115, 53.53193298519242, 53.663287732492265, 53.731047748930635, 53.796155748300166, 53.8290261250584, 53.87011069133893, 53.88499050292567, 53.89309087325135, 53.8121181278046, 53.683302072452086, 53.47360005679, 53.28961788880974, 52.97865937042313, 52.98343110910101, 52.93985522208527, 52.97047512189736, 53.01696834025715, 53.06331286245614, 53.104864816161744, 53.11674403637112, 53.096345509658356, 53.03956527171247, 53.03633235490767, 53.036045885849425, 53.03461068823944, 53.03231122084875, 53.16898111357482, 53.283787686101896, 53.35785160877039, 53.42501313638969, 53.48449918184573, 53.52437267430326, 53.66779444040036, 53.76801466162675, 53.8764125444386, 53.95907687275473, 53.97697677379043, 53.99393112915615, 53.99689326308336, 54.00811104823408, 53.98971295087861, 53.98812011800102, 54.00305175663632, 54.05489970106632, 54.10699118638099, 54.11549556370195, 54.154647168167365, 54.16004413427326, 54.183219778000186, 54.15371136841471, 54.10124125718738, 54.0322694620488, 53.87856661871005, 53.691378849952635, 53.451998586506534, 53.17380595277376, 52.97913580899627, 52.729465778016994, 52.627038809408276, 52.556360472735754, 52.43975920703491, 52.287302009064426, 52.19629750748969, 52.16918622674411, 52.14751133409557, 52.03764157082351, 52.04671165214398, 52.04143357687116, 52.042858730345394, 52.03209318213256, 52.022811854851646, 52.01008086313614, 52.0041307402293, 51.980774250886114, 52.06824428496614, 52.08460870561129, 52.086825254907446, 52.115687302297346, 52.0741691740541, 52.07798445794006, 52.07876250940226, 52.08830880328011, 52.09070999586437, 52.11248741714081, 52.15445071608677, 52.218776830178726, 52.27754048456924, 52.38467855391798, 52.48917249783781, 52.49920877807681, 52.52235116270141, 52.51382820541209, 52.48801553661109, 52.450914339435435, 52.333599939199246, 52.238629113358726, 52.20196070516908, 52.20016447740462, 52.166741364731614, 52.05896994273076, 52.02672976009518, 51.942489378724936, 51.88992140260039, 51.77757039241614, 51.638752320881, 51.633605671824824, 51.62590040840079, 51.6324740419251, 51.64313479984727, 51.67660641657855, 51.78803068862406, 51.90925750381874, 52.04467371378922, 52.16072453629402, 52.239188349013226, 52.403962786524026, 52.605069105821165, 53.03626306624189, 53.511365647992584, 53.80488971297034, 54.01115998206182, 54.221556882877316, 54.4085948311243], "in_lower_bb": [null, 51.3674516600406, 51.50813046121138, 51.335914662579476, 51.34215792755409, 51.30537063119466, 51.3359837106821, 50.69754418343322, 50.21075175718793, 49.97518184132523, 49.836243919462966, 49.84546660306695, 49.86479289098317, 49.846513004536874, 49.73749785869756, 49.73308323234196, 49.75904762931335, 49.78959632438769, 49.83764866225674, 49.89118159522886, 49.87883701480758, 49.84580226750772, 49.84804225106936, 49.87793425169984, 49.90406387494159, 49.941979308661054, 49.96209949707434, 50.149999126748654, 50.4583518721954, 50.79826792754792, 51.19845994320999, 51.52444211119026, 51.97940062957687, 51.993628890899, 52.017704777914716, 52.003084878102634, 51.98509165974285, 51.96674713754387, 51.964195183838264, 51.98531596362889, 51.966514490341645, 51.98397472828753, 51.98120764509234, 51.98049411415058, 52.01892931176056, 52.029228779151246, 52.027558886425176, 51.988252313898094, 51.98280839122961, 51.99354686361031, 52.035070818154274, 52.10019732569673, 52.102775559599635, 52.112555338373255, 52.09615745556139, 52.08949312724527, 52.10309322620957, 52.11513887084385, 52.09067673691664, 52.05845895176592, 52.101787049121384, 52.10637988199899, 52.074948243363686, 51.97910029893367, 51.869508813619, 51.84950443629804, 51.64135283183264, 51.48395586572675, 51.296280221999815, 51.18678863158528, 51.09125874281261, 51.01423053795121, 50.932433381289954, 50.947621150047375, 50.98750141349346, 51.09469404722623, 51.13710419100372, 51.241774221983, 51.27870119059172, 51.29537952726424, 51.30598079296509, 51.35743799093557, 51.3749424925103, 51.36205377325589, 51.332228665904424, 51.368098429176484, 51.334028347856034, 51.31130642312884, 51.306381269654615, 51.306146817867436, 51.30542814514836, 51.282159136863854, 51.315609259770696, 51.32396574911388, 51.27999571503386, 51.27163129438871, 51.27267474509255, 51.18081269770265, 51.195330825945895, 51.19351554205993, 51.18573749059774, 51.191191196719906, 51.194790004135626, 51.197512582859176, 51.207049283913236, 51.08822316982126, 50.97745951543075, 50.77832144608203, 50.5633275021622, 50.456791221923176, 50.315148837298594, 50.28867179458789, 50.24160446338891, 50.18670566056456, 50.19902006080075, 50.22149088664128, 50.22915929483093, 50.2249555225954, 50.23387863526839, 50.25365005726923, 50.216890239904814, 50.20213062127507, 50.1246985973996, 50.075549607583866, 50.00234767911901, 49.93849432817518, 49.88869959159921, 49.90412595807489, 49.94646520015274, 49.95349358342145, 49.95256931137594, 49.90134249618125, 49.85880628621078, 49.84275546370598, 49.82929165098677, 49.76201721347598, 49.67091089417884, 49.47121693375813, 49.23661435200743, 49.17709028702965, 49.20782001793817, 49.25542311712268, 49.3838851688757], "out_sma_10": [54.0, 54.0775, 53.85999999999999, 53.675, 53.477, 53.2475, 53.14357142857143, 53.274375, 53.37722222222222, 53.451499999999996, 53.4625, 53.447, 53.5, 53.56, 53.588499999999996, 53.689, 53.705, 53.519000000000005, 53.323, 53.102, 52.876999999999995, 52.661, 52.4265, 52.22377, 52.106770000000004, 51.98927, 51.93127, 51.93727, 51.94226999999999, 51.96327, 51.990269999999995, 51.98927, 52.03727], "out_sma_50": [54.0, 54.0775, 53.85999999999999, 53.675, 53.477, 53.2475, 53.14357142857143, 53.274375, 53.37722222222222, 53.451499999999996, 53.51136363636363, 53.552083333333336, 53.58307692307692, 53.59285714285714, 53.55133333333333, 53.5234375, 53.47382352941176, 53.41027777777778, 53.348684210526315, 53.27675000000001, 53.20928571428571, 53.14704545454545, 53.08021739130435, 53.02240416666667, 52.973508, 52.933373076923075, 52.902507407407406, 52.884203571428564, 52.86371379310345, 52.838923333333334, 52.81605483870968, 52.785240625, 52.76417272727272], "out_sma_200": [54.0, 54.0775, 53.85999999999999, 53.675, 53.477, 53.2475, 53.14357142857143, 53.274375, 53.37722222222222, 53.451499999999996, 53.51136363636363, 53.552083333333336, 53.58307692307692, 53.59285714285714, 53.55133333333333, 53.5234375, 53.47382352941176, 53.41027777777778, 53.348684210526315, 53.27675000000001, 53.20928571428571, 53.14704545454545, 53.08021739130435, 53.02240416666667, 52.973508, 52.933373076923075, 52.902507407407406, 52.884203571428564, 52.86371379310345, 52.838923333333334, 52.81605483870968, 52.785240625, 52.76417272727272], "out_ema_10": [54.0, 54.02818181818182, 53.91851239669421, 53.773328324567984, 53.575450447373804, 53.30718672966947, 53.164061869729565, 53.35059607523328, 53.50503315246358, 53.6168453065611, 53.70650979627726, 53.75987165149957, 53.795349533045105, 53.78164961794599, 53.63407696013763, 53.53788114920351, 53.38190275843923, 53.190647711450275, 53.017802673004766, 52.81638400518571, 52.64249600424285, 52.496587639835056, 52.33538988713777, 52.218537180385454, 52.14243951122445, 52.103814145547275, 52.10312066453868, 52.15528054371346, 52.17977499031101, 52.16890681025446, 52.16183284475365, 52.10149960025298, 52.09940876384334], "out_ema_50": [54.0, 54.00607843137255, 53.98329104190696, 53.949436491243944, 53.89985074648928, 53.829268364274014, 53.777924506851505, 53.794084330112234, 53.81000259167646, 53.82215935278719, 53.83344722130534, 53.83997870282278, 53.844489341927776, 53.83960740695022, 53.805505155697276, 53.778034365277776, 53.73497419409041, 53.67987716687119, 53.62341139562134, 53.55621879187149, 53.489700407876526, 53.425006274234306, 53.35382955759767, 53.288687222005606, 53.230307330946566, 53.179314886595726, 53.13698881261158, 53.10769513368563, 53.07562865785482, 53.03815302421346, 53.00253918012666, 52.956557251494246, 52.922574614180746], "out_ema_200": [54.0, 54.00154228855722, 53.995805549367596, 53.98709106628932, 53.974134936276485, 53.95548682745782, 53.94120337643834, 53.943678964732484, 53.94622942279485, 53.94795848326456, 53.94957083666491, 53.95007261938467, 53.950121648047514, 53.94783188040525, 53.93810220995346, 53.92981263572507, 53.91737668910094, 53.90158189617457, 53.8850487429788, 53.865396516680505, 53.84544232248468, 53.82548767250971, 53.803443019051905, 53.782440600951894, 53.76271482382799, 53.744478855431694, 53.72811588174581, 53.71480129585779, 53.70062416853582, 53.684896564868794, 53.669424957258165, 53.65112222136505, 53.63558866692361], "out_macd": [0.0, 0.012364672364675755, -0.036322432447789765, -0.0983841535122778, -0.1805876768133743, -0.28960083407989146, -0.3382054349687067, -0.2392123965201236, -0.15812996016843783, -0.09918355037532223, -0.05266788970691039, -0.024398720924459383, -0.005562207252452822, -0.009487306714540011, -0.07228346946443764, -0.1098897682631943, -0.17200422152988182, -0.24662945731968478, -0.30946541747043455, -0.3814939854806241, -0.437567718417597, -0.4781090451526353, -0.5227712351000022, -0.5452083214109038, -0.5480144907837001, -0.5335975067790955, -0.5026600121113489, -0.44955901187751124, -0.4108096924706359, -0.38933020071344515, -0.3672670068784498, -0.36972727373846226, -0.34670067627848056], "out_signal": [0.0, 0.002472934472935151, -0.0052861389112098325, -0.023905741831423428, -0.055242128827813604, -0.10211386987822918, -0.1493321828963247, -0.16730822562108447, -0.16547257253055514, -0.15221476809950857, -0.13230539242098893, -0.11072405812168302, -0.089691687947837, -0.0736508117011776, -0.07337734325382961, -0.08067982825570255, -0.09894470691053842, -0.1284816569923677, -0.16467840908798106, -0.2080415243665097, -0.25394676317672715, -0.2987792195719088, -0.3435776226775275, -0.38390376242420277, -0.41672590809610227, -0.4401002278327009, -0.45261218468843056, -0.45200155012624676, -0.4437631785951246, -0.43287658301878873, -0.41975466779072096, -0.40974918898026924, -0.39713948643991154], "out_upper_bb": [null, 54.29670310216783, 54.629220384545285, 54.6456011882677, 54.697913592356144, 54.814851268860934, 54.67640882248849, 54.8748252714638, 54.996497608862114, 55.04881058692763, 55.07786988218004, 55.07209803621278, 55.05544201854712, 55.009351810286965, 54.953685778673794, 54.896495977754434, 54.86481027185291, 54.86347090377236, 54.85957005114823, 54.88192674055571, 54.855225022844174, 54.77222919860749, 54.78743049372429, 54.799991320854325, 54.816037046304245, 54.82254154990613, 54.82452929013185, 54.63441115636239, 54.41583982783107, 54.18408937819614, 53.91564622415667, 53.631647265577826, 53.291482264654455], "out_lower_bb": [null, 53.85829689783217, 53.0907796154547, 52.7043988117323, 52.25608640764385, 51.68014873113907, 51.610734034654364, 51.6739247285362, 51.75794683558233, 51.85418941307236, 51.94485739054723, 52.03206863045389, 52.11071182760673, 52.17636247542732, 52.14898088799287, 52.150379022245566, 52.08283678697061, 51.9570846517832, 51.8377983699044, 51.6715732594443, 51.48427497715583, 51.3357708013925, 51.1390695062757, 50.98377867914568, 50.87923295369576, 50.85572845009387, 50.81174070986815, 50.8218588436376, 50.849430172168944, 50.88118062180387, 50.95162377584334, 51.01862273442218, 51.17228773534554], "overall_sma_10": [51.66, 51.81999999999999, 51.830000000000005, 51.75, 51.722, 51.68666666666667, 51.68428571428571, 51.545625, 51.39833333333333, 51.2895, 51.159000000000006, 51.041000000000004, 50.940999999999995, 51.023, 51.159499999999994, 51.280499999999996, 51.3755, 51.58399999999999, 51.81, 52.013, 52.25177, 52.46809, 52.63809, 52.651089999999996, 52.57359, 52.531589999999994, 52.47158999999999, 52.45909, 52.46047, 52.46857, 52.42029, 52.34597, 52.31997, 52.32597, 52.38397, 52.441970000000005, 52.53047, 52.57097, 52.60859000000001, 52.63349000000001, 52.64257, 52.67757, 52.69757, 52.69057, 52.66957, 52.619569999999996, 52.666070000000005, 52.701069999999994, 52.73207, 52.78507, 52.876999999999995, 52.947, 53.073, 53.19, 53.303, 53.42900000000001, 53.414, 53.408, 53.35549999999999, 53.28150000000001, 53.2145, 53.1475, 53.004999999999995, 52.843999999999994, 52.673500000000004, 52.536, 52.38199999999999, 52.236000000000004, 52.124, 52.059000000000005, 51.977999999999994, 51.899, 51.806, 51.795, 51.766, 51.7325, 51.73424, 51.73524, 51.78174, 51.79274, 51.76774, 51.74574, 51.76523999999999, 51.736239999999995, 51.71374000000001, 51.67324, 51.6465, 51.61750000000001, 51.56750000000001, 51.545500000000004, 51.560500000000005, 51.5465, 51.5545, 51.56849999999999, 51.6345, 51.68300000000001, 51.713, 51.678999999999995, 51.702, 51.726, 51.70399999999999, 51.73299999999999, 51.73100000000001, 51.741499999999995, 51.727, 51.624, 51.541999999999994, 51.483999999999995, 51.3505, 51.230000000000004, 51.1335, 51.0695, 50.99862, 50.896119999999996, 50.80562, 50.83612000000001, 50.889120000000005, 50.94112, 51.05012000000001, 51.082620000000006, 51.11012, 51.07512, 51.016000000000005, 50.95700000000001, 50.835480000000004, 50.73598, 50.62548, 50.595479999999995, 50.53948, 50.54747999999999, 50.63048, 50.73548, 50.88748, 51.046479999999995, 51.23299999999999, 51.43000000000001, 51.6505, 51.912, 52.2085, 52.4345, 52.588499999999996, 52.741499999999995, 52.904999999999994, 53.122, 53.3635, 53.48, 53.538, 53.465999999999994, 53.287, 53.199, 53.303, 53.39, 53.451499999999996, 53.4625, 53.447, 53.5, 53.56, 53.588499999999996, 53.689, 53.705, 53.51899999999999, 53.323, 53.102, 52.876999999999995, 52.661, 52.4265, 52.22377, 52.10677, 51.98927, 51.931270000000005, 51.93727, 51.94226999999999, 51.96327, 51.990269999999995, 51.98927, 52.03727], "overall_sma_50": [51.66, 51.81999999999999, 51.830000000000005, 51.75, 51.722, 51.68666666666667, 51.68428571428571, 51.545625, 51.39833333333333, 51.2895, 51.20454545454545, 51.17083333333333, 51.146153846153844, 51.230714285714285, 51.347, 51.4328125, 51.50264705882353, 51.56694444444444, 51.614999999999995, 51.651250000000005, 51.703223809523806, 51.760495454545456, 51.794821739130434, 51.8225375, 51.837636, 51.85541923076923, 51.86151481481482, 51.88556785714286, 51.90654137931035, 51.92369, 51.93453548387097, 51.94345625, 51.95395757575757, 51.97060588235294, 51.99373142857143, 52.01835, 52.04231351351351, 52.06593684210526, 52.08655384615385, 52.10114, 52.10722682926829, 52.11824523809524, 52.12689069767441, 52.134234090909096, 52.14391777777777, 52.149049999999995, 52.17502765957446, 52.19825624999999, 52.21829183673469, 52.237925999999995, 52.270126, 52.295926, 52.333926, 52.376126000000006, 52.417925999999994, 52.460526, 52.491526, 52.54462600000001, 52.593326, 52.636326, 52.681225999999995, 52.717226000000004, 52.746725999999995, 52.740325999999996, 52.720726000000006, 52.711625999999995, 52.692826, 52.675025999999995, 52.656126, 52.645526, 52.62647200000001, 52.603408, 52.580307999999995, 52.56910800000001, 52.559208, 52.551808, 52.545356, 52.530256, 52.52038, 52.51036, 52.495962, 52.48336200000001, 52.469362000000004, 52.451162000000004, 52.425162, 52.398062, 52.368562000000004, 52.33956200000001, 52.31216200000001, 52.292762, 52.279548000000005, 52.257148, 52.240748, 52.226748, 52.218148, 52.210748, 52.17794800000001, 52.13514800000001, 52.106148000000005, 52.080948, 52.044948000000005, 52.014348, 51.972348000000004, 51.937048, 51.902947999999995, 51.849748, 51.803548, 51.750347999999995, 51.705148, 51.670648, 51.628748, 51.59874799999999, 51.571072, 51.547472000000006, 51.529371999999995, 51.509772000000005, 51.50497200000001, 51.491372, 51.490372, 51.475372, 51.455172000000005, 51.433972000000004, 51.413072, 51.379872, 51.343267999999995, 51.310468, 51.28322, 51.263419999999996, 51.24192, 51.226319999999994, 51.22772, 51.23191999999999, 51.23752, 51.24192, 51.247119999999995, 51.26182, 51.28402, 51.32232, 51.37012, 51.404120000000006, 51.433319999999995, 51.47092000000001, 51.507619999999996, 51.55262, 51.59292000000001, 51.621219999999994, 51.64902, 51.679719999999996, 51.68711999999999, 51.69872, 51.753119999999996, 51.80232, 51.85172000000001, 51.89682, 51.93692, 51.99642, 52.05262, 52.10062, 52.15482, 52.193720000000006, 52.23022, 52.25302, 52.272396, 52.292995999999995, 52.307996, 52.314496, 52.31955, 52.33375, 52.342650000000006, 52.36345, 52.395649999999996, 52.426449999999996, 52.46185, 52.49965, 52.538754, 52.574754000000006], "overall_sma_200": [51.66, 51.81999999999999, 51.830000000000005, 51.75, 51.722, 51.68666666666667, 51.68428571428571, 51.545625, 51.39833333333333, 51.2895, 51.20454545454545, 51.17083333333333, 51.146153846153844, 51.230714285714285, 51.347, 51.4328125, 51.50264705882353, 51.56694444444444, 51.614999999999995, 51.651250000000005, 51.703223809523806, 51.760495454545456, 51.794821739130434, 51.8225375, 51.837636, 51.85541923076923, 51.86151481481482, 51.88556785714286, 51.90654137931035, 51.92369, 51.93453548387097, 51.94345625, 51.95395757575757, 51.97060588235294, 51.99373142857143, 52.01835, 52.04231351351351, 52.06593684210526, 52.08655384615385, 52.10114, 52.10722682926829, 52.11824523809524, 52.12689069767441, 52.134234090909096, 52.14391777777777, 52.149049999999995, 52.17502765957446, 52.19825624999999, 52.21829183673469, 52.237925999999995, 52.25816274509803, 52.27762115384615, 52.30540188679245, 52.3297462962963, 52.35466, 52.3776125, 52.39239122807018, 52.406832758620695, 52.411038983050844, 52.411854999999996, 52.414939344262294, 52.41792419354839, 52.416449206349206, 52.4100984375, 52.40371230769231, 52.40161060606061, 52.39084029850746, 52.381710294117646, 52.369439130434785, 52.361447142857145, 52.35339859154929, 52.34585138888889, 52.33282602739726, 52.32697702702703, 52.318684, 52.313569736842105, 52.30556753246753, 52.29882948717949, 52.29504683544303, 52.290358749999996, 52.281095061728394, 52.27266707317073, 52.2644421686747, 52.256651190476184, 52.24751411764706, 52.23911279069767, 52.22981264367816, 52.221405681818176, 52.2133, 52.20759666666666, 52.201908791208794, 52.19373586956522, 52.18810430107527, 52.183443617021275, 52.18298631578948, 52.181184374999994, 52.17653298969072, 52.166058163265305, 52.16165353535354, 52.159437, 52.15261089108911, 52.14856568627451, 52.14372524271845, 52.140949038461535, 52.139559047619045, 52.12861981132076, 52.1172308411215, 52.10290462962963, 52.08723577981652, 52.07494272727273, 52.0607990990991, 52.052220535714284, 52.04238849557522, 52.03175350877193, 52.02356434782609, 52.0171974137931, 52.0122641025641, 52.00444830508475, 52.00008319327731, 51.99224916666667, 51.9822305785124, 51.972130327868854, 51.95894227642276, 51.94507983870968, 51.9285176, 51.91551349206349, 51.90306850393701, 51.89437265625, 51.88685813953489, 51.88111307692308, 51.879043511450384, 51.8784446969697, 51.87838120300752, 51.87802014925373, 51.876997777777774, 51.87981397058824, 51.88463284671533, 51.895649999999996, 51.90999784172662, 51.92064071428571, 51.92935957446809, 51.93922323943662, 51.95017272727273, 51.96440763888889, 51.97951517241379, 51.98941575342466, 51.99710680272109, 52.001754729729726, 52.00241409395973, 52.00586466666667, 52.02032913907285, 52.03466907894737, 52.048298692810455, 52.06168636363637, 52.07419161290323, 52.08624807692308, 52.096654140127384, 52.10218164556962, 52.10848867924528, 52.112060625000005, 52.11341428571429, 52.11419567901235, 52.112942944785274, 52.1114006097561, 52.10975575757576, 52.10674518072289, 52.10426586826347, 52.10245476190477, 52.10143431952663, 52.101425882352935, 52.1031134502924, 52.1042, 52.10429132947977, 52.10443908045977, 52.102870857142854, 52.10279772727272], "overall_ema_10": [51.66, 51.71818181818181, 51.74214876033057, 51.69993989481592, 51.683587186667566, 51.652025880000735, 51.65529390181878, 51.458876828760815, 51.23362649625885, 51.06569440602997, 50.93647724129725, 50.911663197425014, 50.9004517069841, 51.16036957844153, 51.49030238236125, 51.71388376738648, 51.878632173316205, 52.020699050895075, 52.10420831436869, 52.14707952993802, 52.25537416085838, 52.384069767975035, 52.41423890107048, 52.422559100875844, 52.38209380980751, 52.36716766256978, 52.30404626937527, 52.34603785676158, 52.37290370098675, 52.38164848262552, 52.35951239487542, 52.334146504898065, 52.32611986764387, 52.36137080079952, 52.43748520065415, 52.51794243689885, 52.588316539280875, 52.65225898668435, 52.69184826183265, 52.687875850590345, 52.62657115048301, 52.61628548675883, 52.593324489166314, 52.56726549113608, 52.567762674565884, 52.53362400646299, 52.685692368924265, 52.795566483665304, 52.86546348663525, 52.92628830724702, 52.98878134229302, 53.03991200733065, 53.169018915088714, 53.251015475981674, 53.332649025803185, 53.38853102111169, 53.357889017273195, 53.33463646867806, 53.21106620164568, 53.07450871043737, 52.98823439944876, 52.9176463268217, 52.809892449217756, 52.66445745845088, 52.54273792055072, 52.49224011681423, 52.344560095575275, 52.240094623652496, 52.11189560117022, 52.05700549186654, 52.00845903879989, 51.97237557719991, 51.867398199527194, 51.873325799613156, 51.84272110877439, 51.858589998088135, 51.82928272570847, 51.82032223012511, 51.8529909155569, 51.865174385455646, 51.806051769918255, 51.766769629933115, 51.734629697218004, 51.71196975226927, 51.669793433674855, 51.64346735482488, 51.60465510849308, 51.583808725130694, 51.568570775106934, 51.59246699781476, 51.610200270939345, 51.581072948950364, 51.59724150368666, 51.625015775743634, 51.71864927106297, 51.7716221308697, 51.76405447071157, 51.65240820330946, 51.66651580270774, 51.716240202215424, 51.67146925635807, 51.68392939156569, 51.677760411281014, 51.7099857910481, 51.761806556312074, 51.61965990970988, 51.490630835217175, 51.32324341063223, 51.15447188142637, 51.07820426662157, 50.973985309054015, 50.99689707104419, 50.986770330854334, 50.95826663433536, 50.98221815536529, 51.03726939984432, 51.11049314532717, 51.106767118904045, 51.17553673364876, 51.15453005480353, 51.086433681202884, 51.02526392098417, 50.90248866262341, 50.78203617851006, 50.617084146053685, 50.55761430131665, 50.51713897380452, 50.56675006947642, 50.631886420480704, 50.72427070766603, 50.885312397181295, 51.051619234057426, 51.200415736956074, 51.314885602964054, 51.39217912969786, 51.549964742480064, 51.729971152938234, 52.034521852404005, 52.37188151560327, 52.55881214912995, 52.666300849288135, 52.78697342214483, 52.917523709027584, 53.11433758011348, 53.30354892918375, 53.325630942059426, 53.288243498048615, 53.17856286203977, 52.98246052348708, 52.898376791943974, 53.133217375226884, 53.32717785245836, 53.471327333829564, 53.58744963676964, 53.66245879372062, 53.71564810395323, 53.71643935777991, 53.58072311091084, 53.49422799983614, 53.34618654532048, 53.16142535526221, 52.99389347248726, 52.79682193203502, 52.62649067166502, 52.483492367725916, 52.32467557359393, 52.209770923849575, 52.13526711951329, 52.09794582505633, 52.098319311409725, 52.15135216388068, 52.17656086135692, 52.16627706838293, 52.15968123776785, 52.09973919453733, 52.097968431894174], "overall_ema_50": [51.66, 51.67254901960784, 51.67950788158401, 51.672860513678756, 51.67039539549528, 51.66410537998566, 51.66433654155485, 51.621617461493884, 51.56665207084706, 51.51737159748052, 51.471788397579324, 51.445443754537, 51.42209301906496, 51.45769721439575, 51.51719928441945, 51.56436793993242, 51.605765275621344, 51.64710781383227, 51.67977025250551, 51.70566161515236, 51.74632978710717, 51.794050187612775, 51.82369527829463, 51.848648404636016, 51.86242689857186, 51.87958662803963, 51.885093034783175, 51.91057958243874, 51.93345097136272, 51.952570541113204, 51.96462267675582, 51.974637473745794, 51.987004631638115, 52.007906410789566, 52.038184590758604, 52.07119695974846, 52.103895118189705, 52.136683544927365, 52.16544105296943, 52.185227678343175, 52.19171678899639, 52.20655142472202, 52.21766705512508, 52.22677815100253, 52.24023783135537, 52.24571870071399, 52.28980816343109, 52.3290313727083, 52.36240269142562, 52.39524964470305, 52.42955358020489, 52.462512263334105, 52.51300197849748, 52.556413665615224, 52.60126018853228, 52.641995083099644, 52.66466194258593, 52.68683206248452, 52.68558374630866, 52.67673732488479, 52.673728018026566, 52.670836723201994, 52.6572744987627, 52.631891185085735, 52.60691506018041, 52.59350662644785, 52.557682837175385, 52.526793314148904, 52.48789945869209, 52.46131516619436, 52.43498908124556, 52.41047970551044, 52.37065697196101, 52.35219983580568, 52.32681945008781, 52.31125790302555, 52.287185044083365, 52.26729543451147, 52.25681326060906, 52.24360489744792, 52.216012548528404, 52.19146303682141, 52.16787625106371, 52.145998751022, 52.1198811529427, 52.09655248027829, 52.0704131673262, 52.04765186664674, 52.02617532285667, 52.01338413372504, 52.000702402990726, 51.97910623032442, 51.96698441737052, 51.958475224532464, 51.965593843178254, 51.967335261092835, 51.958027995951944, 51.92634062356168, 51.91864099126514, 51.91947859945083, 51.90185198770766, 51.89550485093481, 51.885877209721684, 51.884666338752204, 51.888993148997216, 51.85334635884046, 51.816352383983975, 51.767475819906174, 51.713653238733386, 51.67527468035169, 51.62938155563202, 51.608621494626846, 51.582448102680694, 51.552940333948115, 51.53478581104819, 51.52499028904629, 51.52165733653467, 51.50472959784704, 51.50395588812754, 51.48654585329901, 51.45883817277748, 51.43104059737445, 51.3886468484578, 51.34360187400848, 51.28600180051795, 51.24694290637999, 51.211180439463135, 51.19466355948419, 51.1840885179358, 51.18235955644813, 51.19912976992075, 51.22269330835523, 51.248077884498166, 51.270898359615884, 51.28929450237605, 51.327361384635815, 51.3749158401403, 51.45452698366421, 51.550035729402865, 51.622583347857656, 51.682482040098535, 51.74709058754566, 51.81602821156348, 51.90167416405119, 51.990039883108004, 52.04631282886847, 52.08841820812854, 52.11181357251565, 52.1113502951621, 52.12737577378319, 52.208262998340714, 52.28637033173912, 52.35827737755328, 52.42697238235512, 52.48865973990982, 52.5461632795212, 52.592196092089004, 52.60701193161493, 52.62654087547317, 52.62863731172912, 52.616926044602494, 52.60214463108867, 52.57500170437932, 52.54696242185464, 52.51923840531132, 52.4835819972599, 52.4525670169752, 52.42697615356441, 52.40748689264032, 52.39542858312501, 52.39521569751226, 52.391089591727464, 52.380458627346, 52.37063672039126, 52.349435280375914, 52.339261347812155], "overall_ema_200": [51.66, 51.66318407960198, 51.66504294448157, 51.66350022861609, 51.662967888032846, 51.661445819495206, 51.66153093571914, 51.65071968262741, 51.63648366588485, 51.62328482343824, 51.61066507395129, 51.6025987548075, 51.59511020998355, 51.602422546202625, 51.61608003330509, 51.62706431158067, 51.63694426867937, 51.64712392769749, 51.65541125180001, 51.66222308014031, 51.67297409426827, 51.68581216298202, 51.694411046932444, 51.70202884746048, 51.70698378430168, 51.71288444316435, 51.71594031935177, 51.72409016692041, 51.73174897122966, 51.73860719042141, 51.74379418355155, 51.748532549884374, 51.75392028570642, 51.761542969430735, 51.77167687023242, 51.78270496107588, 51.793872075891045, 51.80527633384238, 51.81587059917729, 51.82436939918548, 51.82960651959159, 51.83697361889914, 51.84347139383547, 51.849506504344575, 51.85667559385358, 51.86188280187494, 51.876888943149815, 51.89094974968564, 51.903776120335536, 51.91667387038195, 51.930139802019944, 51.9434717442884, 51.96144714981787, 51.977950163252515, 51.99508498749876, 52.01145230105599, 52.02347765129424, 52.035482848793805, 52.04164719855706, 52.04580991299928, 52.05132424222317, 52.05678370249955, 52.05945252138016, 52.0589604564908, 52.05832403403816, 52.060380511311415, 52.05659563060185, 52.05374393278492, 52.04858230161293, 52.04620834836305, 52.04365901156342, 52.04133404627424, 52.034902861734196, 52.03356054470202, 52.03029128555076, 52.02929336231145, 52.025990940795914, 52.02354326974322, 52.02330900835275, 52.02228105802088, 52.01748224152316, 52.01322868688114, 52.009017456165914, 52.005047133218994, 51.99982278363473, 51.995098178822445, 51.98947531137148, 51.98450540777575, 51.97968445844465, 51.97690152850988, 51.97404678693267, 51.96883239104279, 51.9658589344155, 51.963711084321815, 51.96546520288578, 51.96590833519537, 51.96356098857651, 51.95546585436182, 51.95322241302489, 51.953090846726134, 51.948283972629355, 51.94621149528976, 51.94326411722717, 51.942385867304516, 51.942909391012925, 51.93332820304265, 51.92314583286312, 51.909681695222694, 51.89461023556874, 51.88307182526458, 51.869359667799266, 51.86170434772166, 51.852545100480654, 51.842370522366416, 51.834884248512026, 51.829412763452204, 51.825538009587014, 51.81821922342197, 51.814903609258565, 51.80739213055947, 51.79716932329022, 51.7867497280336, 51.77245371083924, 51.75720541520899, 51.73847501306761, 51.724062326370415, 51.710240810685136, 51.701084185703195, 51.69336195499968, 51.68785586589521, 51.687081180662425, 51.68820475100409, 51.69001365895431, 51.69140655787018, 51.691890074707295, 51.69754290978484, 51.70592556739893, 51.72283178065864, 51.74439564353766, 51.76086931872634, 51.77469151455991, 51.7901672208827, 51.807230233610234, 51.829048838250934, 51.85219263090516, 51.86784245547327, 51.88030173452329, 51.888308682438485, 51.890415063707756, 51.89667959043703, 51.9194986989899, 51.94219025422383, 51.96386000293803, 51.98521462977446, 52.0052622453986, 52.02466262106628, 52.04153164971239, 52.05077014076003, 52.061259990105704, 52.067416607119576, 52.07002937719799, 52.07172062717612, 52.070111466706706, 52.06802080534644, 52.06575194161165, 52.06121709642149, 52.057550259641175, 52.054987570490525, 52.05374391307271, 52.05420417264413, 52.05754542465762, 52.059858405506795, 52.0604568293326, 52.061148801180046, 52.058848813108604, 52.05915877516723], "overall_macd": [0.0, 0.025527065527064963, 0.03486562609069921, 0.014662325950062893, 0.006643645487166339, -0.0076917155078319865, -0.0060719360536865, -0.0920841095747491, -0.18674226136960215, -0.2515970268912753, -0.2959522189451036, -0.2918321874323482, -0.2812899155926374, -0.1517620397570525, 0.002902387632730097, 0.10370326507335648, 0.17351929993341741, 0.22943192781598043, 0.2562645345294854, 0.2631987473730675, 0.2977563358132258, 0.33902787848498406, 0.3345377437863917, 0.3200279488654303, 0.2842720930286049, 0.26099588582849265, 0.2174490467306427, 0.22193572211858026, 0.21963513192829964, 0.20952230335267785, 0.1863601464532323, 0.16290648909379968, 0.14825867789659242, 0.15344049330736453, 0.17649245132654556, 0.20051900018685842, 0.21905240456246844, 0.23386857716942444, 0.2372274750561445, 0.22120122724594893, 0.1806530134089499, 0.1643197630989377, 0.1432687007409683, 0.12195212822984303, 0.11343399161024337, 0.09031084763066843, 0.1501395998104229, 0.1889212193266374, 0.20837780191823896, 0.22284232899806256, 0.23721946754780276, 0.24578025168167272, 0.2879771024796369, 0.3073851525067681, 0.32546969138835635, 0.3311431085589547, 0.29831010937855496, 0.2699844250135257, 0.1988462458100031, 0.1252895954846167, 0.07740003075122814, 0.03899766486892986, -0.013471398598611017, -0.07955432412334318, -0.13161867518546444, -0.14937144396422042, -0.20824473638102603, -0.2448178887146426, -0.2894285591900996, -0.2991442860960518, -0.3049427127477742, -0.30441506738660706, -0.3336379655522279, -0.312446356245502, -0.30783815685992977, -0.2827708991434861, -0.2784638351303954, -0.26532680395057184, -0.23446073332306838, -0.21398776364826233, -0.22582247101246367, -0.22853259819510185, -0.2280515571194499, -0.22348035334655947, -0.22772251160601797, -0.22486126794483852, -0.22763537883200513, -0.22242836737515148, -0.2150162829872997, -0.19080435039866472, -0.17045819979050236, -0.17172023905999367, -0.15320223291431745, -0.13056616276698207, -0.08023230538353943, -0.050252989138591886, -0.04852841955478482, -0.092892036894483, -0.08032345176866329, -0.05280876596617645, -0.06814274414410448, -0.05784152768356421, -0.05629109851723513, -0.03808160445795039, -0.01221283726667366, -0.07277476795993465, -0.12497827755767332, -0.19157671638715357, -0.2555318839443075, -0.27560465756948105, -0.30653797414112205, -0.27981578086657777, -0.2683586119948842, -0.2651946351068588, -0.2389528340110445, -0.20011435356263263, -0.1550401668459287, -0.1458790215055359, -0.10552907548094481, -0.10661639326247041, -0.12858946111679614, -0.14673258309819914, -0.1911839455269515, -0.2326067058853596, -0.29154241037259254, -0.3012733194680308, -0.3018741933237905, -0.2626085053951286, -0.21808286949210753, -0.16356184000122198, -0.08148910361946093, -0.0011017562705646355, 0.06747638488620566, 0.11724585291631229, 0.14772340361892589, 0.2113998504244492, 0.2812158717059958, 0.40171314340286557, 0.530231368881573, 0.5857914444688035, 0.6027027122996174, 0.6234428484941361, 0.6465475951024473, 0.696768720278719, 0.7405400437612357, 0.7081609947089404, 0.650392098788096, 0.5630188373254654, 0.44148116709319396, 0.37473249477910286, 0.4513854438802696, 0.5070949003682941, 0.5385812847920377, 0.5563147052403536, 0.5550937132241955, 0.5442214976762187, 0.5107549869457344, 0.4188851567501075, 0.3529029803090822, 0.2632827226380954, 0.16214682021623616, 0.07388197563824406, -0.02243813878199319, -0.10163551459520903, -0.1641219427725673, -0.22955578886283234, -0.27160845131118094, -0.2929008968041984, -0.29587473989070645, -0.28127162846401177, -0.24349116648053837, -0.21909346929712825, -0.21104292626969823, -0.2015327523733461, -0.2157167158178197, -0.20363045679775382], "overall_signal": [0.0, 0.005105413105412993, 0.011057455702470237, 0.01177842975198877, 0.010751472899024284, 0.007062835217653031, 0.004435880963385125, -0.014868117144241721, -0.04924294598931381, -0.08971376216970611, -0.1309614535247856, -0.16313560030629815, -0.186766463363566, -0.1797655786422633, -0.14323198538726462, -0.0938449352951404, -0.040372088249428846, 0.013588714963653013, 0.06212387887681949, 0.10233885257606909, 0.14142234922350044, 0.18094345507579718, 0.2116623128179161, 0.23333544002741896, 0.24352277062765618, 0.24701739366782346, 0.24110372428038732, 0.23727012384802593, 0.2337431254640807, 0.22889896104180013, 0.22039119812408658, 0.20889425631802921, 0.19676714063374187, 0.18810181116846642, 0.18577993920008226, 0.1887277513974375, 0.1947926820304437, 0.20260786105823986, 0.2095317838578208, 0.21186567253544644, 0.20562314071014715, 0.1973624651879053, 0.1865437122985179, 0.17362539548478292, 0.16158711470987502, 0.1473318612940337, 0.14789340899731154, 0.15609897106317672, 0.16655473723418918, 0.17781225558696387, 0.18969369797913166, 0.20091100871963988, 0.2183242274716393, 0.23613641247866507, 0.25400306826060337, 0.26943107632027363, 0.2752068829319299, 0.2741623913482491, 0.2590991622405999, 0.2323372488894033, 0.2013498052617683, 0.16887937718320062, 0.1324092220268383, 0.090016512796802, 0.04568947520034872, 0.006677291367434893, -0.036307114182257294, -0.07800926908873436, -0.12029312710900741, -0.1560633589064163, -0.18583922967468786, -0.2095543972170717, -0.23437111088410295, -0.24998615995638276, -0.2615565593370922, -0.26579942729837097, -0.2683323088647759, -0.26773120788193505, -0.26107711297016173, -0.25165924310578186, -0.24649188868711824, -0.24290003058871498, -0.23993033589486198, -0.2366403393852015, -0.23485677382936482, -0.23285767265245957, -0.2318132138883687, -0.22993624458572526, -0.22695225226604016, -0.21972267189256509, -0.20986977747215255, -0.20223986978972078, -0.19243234241464013, -0.18005910648510853, -0.1600937462647947, -0.13812559483955414, -0.12020615978260028, -0.11474333520497683, -0.10785935851771412, -0.0968492400074066, -0.09110794083474619, -0.0844546582045098, -0.07882194626705487, -0.07067387790523397, -0.05898166977752191, -0.06174028941400446, -0.07438788704273824, -0.09782565291162132, -0.12936689911815857, -0.15861445080842307, -0.18819915547496285, -0.20652248055328587, -0.21888970684160552, -0.2281506924946562, -0.23031112079793387, -0.22427176735087362, -0.21042544724988466, -0.1975161621010149, -0.1791187447770009, -0.16461827447409483, -0.1574125118026351, -0.1552765260617479, -0.16245800995478865, -0.17648774914090287, -0.1994986813872408, -0.21985360900339884, -0.23625772586747718, -0.2415278817730075, -0.2368388793168275, -0.22218347145370643, -0.19404459788685735, -0.15545602956359883, -0.11086954667363794, -0.0652464667556479, -0.022652492680733143, 0.02415797594030333, 0.07556955509344183, 0.14079827275532658, 0.21868489198057586, 0.2921062024782214, 0.3542255044425006, 0.40806897325282776, 0.45576469762275174, 0.5039655021539452, 0.5512804104754033, 0.5826565273221108, 0.5962036416153079, 0.5895666807573394, 0.5599495780245103, 0.5229061613754289, 0.508602017876397, 0.5083005943747765, 0.5143567324582288, 0.5227483270146538, 0.5292174042565622, 0.5322182229404935, 0.5279255757415416, 0.5061174919432548, 0.4754745896164203, 0.43303621622075533, 0.37885833701985155, 0.3178630647435301, 0.24980282403842544, 0.17951515631169856, 0.11078773649484538, 0.04271903142330984, -0.020146465123588315, -0.07469735145971033, -0.11893282914590957, -0.15140058900953002, -0.1698187045037317, -0.17967365746241104, -0.1859475112238685, -0.18906455945376402, -0.19439499072657518, -0.1962420839408109], "overall_upper_bb": [null, 52.272548339959386, 52.15186953878863, 52.164085337420524, 52.10184207244591, 52.06796270213867, 52.032587717889314, 52.39370581656678, 52.58591490947874, 52.60381815867476, 52.57284698962794, 52.4962000635997, 52.42751480132452, 52.614915566891696, 52.956502141302444, 53.13254176765803, 53.2462464883337, 53.34429256450119, 53.39235133774325, 53.41131840477115, 53.53193298519242, 53.663287732492265, 53.731047748930635, 53.796155748300166, 53.8290261250584, 53.87011069133893, 53.88499050292567, 53.89309087325135, 53.8121181278046, 53.683302072452086, 53.47360005679, 53.28961788880974, 52.97865937042313, 52.98343110910101, 52.93985522208527, 52.97047512189736, 53.01696834025715, 53.06331286245614, 53.104864816161744, 53.11674403637112, 53.096345509658356, 53.03956527171247, 53.03633235490767, 53.036045885849425, 53.03461068823944, 53.03231122084875, 53.16898111357482, 53.283787686101896, 53.35785160877039, 53.42501313638969, 53.48449918184573, 53.52437267430326, 53.66779444040036, 53.76801466162675, 53.8764125444386, 53.95907687275473, 53.97697677379043, 53.99393112915615, 53.99689326308336, 54.00811104823408, 53.98971295087861, 53.98812011800102, 54.00305175663632, 54.05489970106632, 54.10699118638099, 54.11549556370195, 54.154647168167365, 54.16004413427326, 54.183219778000186, 54.15371136841471, 54.10124125718738, 54.0322694620488, 53.87856661871005, 53.691378849952635, 53.451998586506534, 53.17380595277376, 52.97913580899627, 52.729465778016994, 52.627038809408276, 52.556360472735754, 52.43975920703491, 52.287302009064426, 52.19629750748969, 52.16918622674411, 52.14751133409557, 52.03764157082351, 52.04671165214398, 52.04143357687116, 52.042858730345394, 52.03209318213256, 52.022811854851646, 52.01008086313614, 52.0041307402293, 51.980774250886114, 52.06824428496614, 52.08460870561129, 52.086825254907446, 52.115687302297346, 52.0741691740541, 52.07798445794006, 52.07876250940226, 52.08830880328011, 52.09070999586437, 52.11248741714081, 52.15445071608677, 52.218776830178726, 52.27754048456924, 52.38467855391798, 52.48917249783781, 52.49920877807681, 52.52235116270141, 52.51382820541209, 52.48801553661109, 52.450914339435435, 52.333599939199246, 52.238629113358726, 52.20196070516908, 52.20016447740462, 52.166741364731614, 52.05896994273076, 52.02672976009518, 51.942489378724936, 51.88992140260039, 51.77757039241614, 51.638752320881, 51.633605671824824, 51.62590040840079, 51.6324740419251, 51.64313479984727, 51.67660641657855, 51.78803068862406, 51.90925750381874, 52.04467371378922, 52.16072453629402, 52.239188349013226, 52.403962786524026, 52.605069105821165, 53.03626306624189, 53.511365647992584, 53.80488971297034, 54.01115998206182, 54.221556882877316, 54.4085948311243, 54.63715154682151, 54.788139608628796, 54.803255791679774, 54.734243298071085, 54.65322369826905, 54.553735588914826, 54.46243422820022, 54.59761107163997, 54.71585135254891, 54.79148237142392, 54.82452891854257, 54.780862686462775, 54.774355255002305, 54.75566831443111, 54.76024154818439, 54.722347899435775, 54.73806867296361, 54.786762372382164, 54.82874890630108, 54.881926740555556, 54.85522502284403, 54.77222919860736, 54.78743049372417, 54.79999132085422, 54.816037046304146, 54.82254154990603, 54.82452929013176, 54.6344111563623, 54.415839827830965, 54.18408937819605, 53.91564622415658, 53.63164726557773, 53.29148226465435], "overall_lower_bb": [null, 51.3674516600406, 51.50813046121138, 51.335914662579476, 51.34215792755409, 51.30537063119466, 51.3359837106821, 50.69754418343322, 50.21075175718793, 49.97518184132523, 49.836243919462966, 49.84546660306695, 49.86479289098317, 49.846513004536874, 49.73749785869756, 49.73308323234196, 49.75904762931335, 49.78959632438769, 49.83764866225674, 49.89118159522886, 49.87883701480758, 49.84580226750772, 49.84804225106936, 49.87793425169984, 49.90406387494159, 49.941979308661054, 49.96209949707434, 50.149999126748654, 50.4583518721954, 50.79826792754792, 51.19845994320999, 51.52444211119026, 51.97940062957687, 51.993628890899, 52.017704777914716, 52.003084878102634, 51.98509165974285, 51.96674713754387, 51.964195183838264, 51.98531596362889, 51.966514490341645, 51.98397472828753, 51.98120764509234, 51.98049411415058, 52.01892931176056, 52.029228779151246, 52.027558886425176, 51.988252313898094, 51.98280839122961, 51.99354686361031, 52.035070818154274, 52.10019732569673, 52.102775559599635, 52.112555338373255, 52.09615745556139, 52.08949312724527, 52.10309322620957, 52.11513887084385, 52.09067673691664, 52.05845895176592, 52.101787049121384, 52.10637988199899, 52.074948243363686, 51.97910029893367, 51.869508813619, 51.84950443629804, 51.64135283183264, 51.48395586572675, 51.296280221999815, 51.18678863158528, 51.09125874281261, 51.01423053795121, 50.932433381289954, 50.947621150047375, 50.98750141349346, 51.09469404722623, 51.13710419100372, 51.241774221983, 51.27870119059172, 51.29537952726424, 51.30598079296509, 51.35743799093557, 51.3749424925103, 51.36205377325589, 51.332228665904424, 51.368098429176484, 51.334028347856034, 51.31130642312884, 51.306381269654615, 51.306146817867436, 51.30542814514836, 51.282159136863854, 51.315609259770696, 51.32396574911388, 51.27999571503386, 51.27163129438871, 51.27267474509255, 51.18081269770265, 51.195330825945895, 51.19351554205993, 51.18573749059774, 51.191191196719906, 51.194790004135626, 51.197512582859176, 51.207049283913236, 51.08822316982126, 50.97745951543075, 50.77832144608203, 50.5633275021622, 50.456791221923176, 50.315148837298594, 50.28867179458789, 50.24160446338891, 50.18670566056456, 50.19902006080075, 50.22149088664128, 50.22915929483093, 50.2249555225954, 50.23387863526839, 50.25365005726923, 50.216890239904814, 50.20213062127507, 50.1246985973996, 50.075549607583866, 50.00234767911901, 49.93849432817518, 49.88869959159921, 49.90412595807489, 49.94646520015274, 49.95349358342145, 49.95256931137594, 49.90134249618125, 49.85880628621078, 49.84275546370598, 49.82929165098677, 49.76201721347598, 49.67091089417884, 49.47121693375813, 49.23661435200743, 49.17709028702965, 49.20782001793817, 49.25542311712268, 49.3838851688757, 49.531328453178496, 49.808360391371195, 50.10674420832022, 50.45425670192892, 50.72477630173095, 50.94176441108517, 51.171065771799775, 51.293888928360026, 51.41564864745109, 51.56501762857609, 51.75997108145744, 52.02963731353723, 52.205644744997684, 52.34233168556889, 52.294258451815615, 52.253652100564224, 52.16593132703639, 52.03523762761784, 51.88425109369893, 51.67157325944446, 51.48427497715597, 51.33577080139263, 51.13906950627582, 50.983778679145786, 50.87923295369586, 50.85572845009397, 50.81174070986825, 50.82185884363769, 50.84943017216902, 50.88118062180396, 50.95162377584342, 51.01862273442227, 51.17228773534565]}, "alignment": "inconsistent"}

7035_ALL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0, 1666720800.0, 1666724400.0, 1666728000.0, 1666731600.0, 1666735200.0, 1666738800.0, 1666805400.0, 1666809000.0, 1666812600.0, 1666816200.0, 1666819800.0, 1666823400.0, 1666827000.0, 1666893600.0, 1666897200.0, 1666900800.0, 1666904400.0, 1666908000.0, 1666911600.0, 1666978200.0, 1666981800.0, 1666985400.0, 1666989000.0, 1666992600.0, 1666996200.0, 1666999800.0, 1667239200.0, 1667242800.0, 1667246400.0, 1667250000.0, 1667253600.0, 1667257200.0, 1667323800.0, 1667327400.0, 1667331000.0, 1667334600.0, 1667338200.0, 1667341800.0, 1667345400.0, 1667412000.0, 1667415600.0, 1667419200.0, 1667422800.0, 1667426400.0, 1667430000.0, 1667496600.0, 1667500200.0, 1667503800.0, 1667507400.0, 1667511000.0, 1667514600.0, 1667518200.0, 1667584800.0, 1667588400.0, 1667592000.0, 1667595600.0, 1667599200.0, 1667602800.0, 1667849400.0, 1667853000.0, 1667856600.0, 1667860200.0, 1667863800.0, 1667867400.0, 1667871000.0, 1667937600.0, 1667941200.0, 1667944800.0, 1667948400.0, 1667952000.0, 1667955600.0, 1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121200.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668456000.0, 1668459600.0, 1668463200.0, 1668466800.0, 1668470400.0, 1668474000.0, 1668540600.0, 1668544140.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668636000.0, 1668639600.0, 1668643200.0, 1668646800.0, 1668713400.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805200.0, 1668808800.0, 1668812400.0, 1668816000.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0], "input_window": [[120.8, 123.76, 124.209, 123.92, 124.335, 124.23, 125.315, 124.33, 123.69, 124.08, 124.895, 124.75, 124.26, 125.64, 126.63, 126.5, 126.155, 125.485, 125.4176, 124.71, 125.07, 124.07, 123.64, 123.18, 122.89, 122.89, 123.12, 124.47, 125, 125.68, 125.39, 125.73, 126.3, 125.93, 126.59, 126.4993, 126.71, 126.64, 126.41, 127.11, 126.54, 125.73, 126.224, 127.01, 125.945, 125.515, 125.84, 125.84, 125.69, 124.99, 124.8572, 124.4, 120.89, 120.66, 122.51, 123.635, 123.49, 125.01, 125.05, 128.58, 128.55, 126.16, 127.19, 127.3, 128.35, 129.71, 128.62, 128.45, 128.5805, 128.26, 128.43, 128.795, 129.655, 130.94, 131.125, 131.5, 129.93, 130.12, 129.85, 130.8, 130.894, 130.42, 129.79, 129.19, 128.49, 129.815, 129.43, 129.17, 128.71, 129.77, 129.48, 130.38, 129.94, 128.62, 129.8, 129.66, 130.421, 132.27, 132.54, 132.04, 130.87, 131.39, 131.71, 130.54, 129.68, 129.98, 130.82, 131.74, 130.45, 132.08, 132.625, 131.34, 132.43, 132.59, 132.82, 132.24, 132.28, 131.64, 132.68, 133.09, 133.49, 133.63, 133.845, 134.5, 135.315, 135.065, 134.885, 132.37, 132.32, 132.2999, 132.54, 131.925, 132.72, 133.44, 133.925, 134.055, 134.14, 135.43, 134.09], [121.43, 123.76, 124.21, 123.98, 124.335, 124.42, 125.38, 124.33, 123.85, 124.08, 125.04, 124.835, 124.32, 126.1604, 126.84, 126.52, 126.16, 125.55, 125.47, 124.76, 125.07, 124.12, 123.67, 123.18, 122.91, 123, 123.15, 124.61, 125.16, 125.68, 125.42, 125.73, 126.39, 126.16, 126.71, 126.5275, 126.785, 126.66, 126.41, 127.12, 126.6, 125.81, 126.28, 127.01, 125.9675, 125.54, 126, 125.92, 125.7, 125.01, 125.235, 124.52, 122.095, 120.67, 122.63, 123.76, 123.5, 125.04, 125.08, 128.8, 128.66, 126.21, 127.19, 127.39, 128.35, 129.71, 128.62, 128.45, 128.62, 128.29, 128.51, 128.83, 129.655, 130.94, 131.15, 131.5, 129.96, 130.24, 129.85, 130.96, 130.97, 130.47, 129.79, 129.19, 128.49, 129.87, 129.44, 129.2, 128.79, 129.845, 129.48, 130.38, 129.94, 128.695, 129.835, 129.66, 130.43, 132.34, 132.57, 132.21, 130.9, 131.41, 131.71, 130.6, 130.52, 129.985, 130.955, 131.8, 130.74, 132.135, 132.625, 131.45, 132.46, 132.63, 132.82, 132.33, 132.28, 131.64, 132.68, 133.09, 133.52, 133.63, 133.845, 134.54, 135.315, 135.1, 134.885, 132.375, 132.39, 132.49, 133.1, 132.18, 132.81, 133.44, 133.925, 134.24, 134.2396, 135.5, 134.09], [120.8, 123.525, 124.09, 123.92, 124.26, 124.23, 125.28, 124.17, 123.69, 124.08, 124.895, 124.72, 124.26, 125.42, 126.605, 126.46, 126.14, 125.485, 125.415, 124.71, 124.86, 124.05, 123.55, 123.08, 122.87, 122.89, 122.88, 124.45, 124.99, 125.63, 125.39, 125.71, 126.285, 125.84, 126.57, 126.43, 126.71, 126.58, 126.25, 126.56, 126.48, 125.73, 126.2, 126.99, 125.9283, 125.41, 125.83, 125.84, 125.53, 124.946, 124.65, 124.17, 119.8, 120.37, 122.51, 123.62, 123.43, 124.83, 124.975, 128.5275, 128.5, 126.16, 127.11, 127.29, 128.25, 129.08, 128.575, 128.45, 128.55, 128.25, 128.43, 128.78, 129.55, 130.84, 131.07, 131.45, 129.86, 130.12, 129.85, 130.76, 130.86, 130.36, 129.5538, 129.04, 128.35, 129.78, 129.23, 129.11, 128.69, 129.76, 129.38, 129.8231, 129.7, 128.61, 129.8, 129.6234, 130.3925, 132.27, 132.54, 132.04, 130.77, 131.38, 131.55, 130.53, 129.675, 129.97, 130.74, 131.74, 130.45, 132, 132.28, 131.24, 132.39, 132.59, 132.695, 132.22, 132.28, 131.065, 132.57, 132.99, 133.49, 133.59, 133.845, 134.5, 134.98, 135.065, 134.82, 132.324, 132.32, 132.26, 132.45, 131.925, 132.72, 133.355, 133.87, 134.05, 134.14, 135.42, 134.08], [121.16, 123.62, 124.18, 123.95, 124.27, 124.39, 125.3116, 124.205, 123.85, 124.08, 125.03, 124.82, 124.28, 126.1604, 126.73, 126.52, 126.15, 125.55, 125.415, 124.76, 124.9, 124.0601, 123.615, 123.09, 122.88, 122.99, 122.88, 124.51, 125.16, 125.64, 125.405, 125.71, 126.38, 126.12, 126.7, 126.505, 126.75, 126.6, 126.25, 127.12, 126.6, 125.81, 126.2, 126.99, 125.9283, 125.41, 125.84, 125.9, 125.54, 125, 125.01, 124.44, 119.85, 120.46, 122.63, 123.68, 123.5, 124.89, 124.975, 128.5275, 128.63, 126.17, 127.12, 127.35, 128.25, 129.08, 128.6, 128.45, 128.59, 128.25, 128.48, 128.83, 129.57, 130.91, 131.15, 131.45, 129.96, 130.24, 129.85, 130.96, 130.97, 130.47, 129.5538, 129.04, 128.35, 129.84, 129.24, 129.11, 128.79, 129.845, 129.47, 129.8231, 129.7, 128.695, 129.82, 129.655, 130.41, 132.34, 132.5625, 132.11, 130.77, 131.41, 131.55, 130.575, 130.52, 129.985, 130.955, 131.74, 130.59, 132, 132.29, 131.37, 132.42, 132.61, 132.7355, 132.33, 132.28, 131.065, 132.61, 132.99, 133.52, 133.59, 133.845, 134.51, 134.98, 135.1, 134.84, 132.375, 132.37, 132.43, 133.08, 132.18, 132.81, 133.37, 133.87, 134.24, 134.2396, 135.47, 134.08], [18628, 3751, 5359, 1313, 6176, 7485, 23355, 5842, 3210, 533, 2706, 2469, 1900, 24255, 5418, 3485, 1330, 2098, 4154, 6152, 6991, 2769, 5385, 1944, 6843, 3417, 15304, 6919, 9884, 2127, 2318, 550, 7769, 7238, 1931, 2647, 2215, 15385, 2810, 14900, 2275, 1721, 3907, 900, 2948, 5099, 10438, 3053, 10340, 6704, 9031, 4860, 37722, 5242, 1563, 3814, 2713, 13832, 8016, 7429, 6439, 1102, 2073, 2836, 3641, 17473, 2196, 550, 1362, 2023, 2506, 4086, 1505, 1825, 1157, 2463, 2257, 2915, 8001, 1482, 2005, 2692, 2827, 3474, 2969, 12908, 2964, 7191, 1736, 2051, 4382, 9220, 1157, 1178, 958, 2614, 2087, 1940, 1472, 3716, 1183, 509, 2933, 2015, 12572, 1629, 5841, 1226, 6308, 8767, 5108, 6234, 1792, 1188, 2259, 3919, 1201, 11904, 5082, 2784, 2229, 1274, 1415, 7760, 6437, 549, 1465, 1271, 3065, 9149, 11986, 2192, 1922, 1649, 2478, 8178, 4736, 2557, 983]], "output_timestamps": [1669151100.0, 1669154700.0, 1669158300.0, 1669161900.0, 1669165500.0, 1669232100.0, 1669235700.0, 1669239300.0, 1669242900.0, 1669246500.0, 1669250100.0, 1669253700.0, 1669406700.0, 1669410300.0, 1669413840.0, 1669664100.0, 1669667700.0, 1669671300.0, 1669674900.0, 1669678500.0, 1669682100.0, 1669685700.0, 1669752300.0], "output_window": [[133.905, 134.135, 134.37, 134.37, 134.61, 133.66, 133, 133.53, 133.36, 133.59, 133.79, 133.8, 134.3, 134.89, 135.27, 135.06, 134.87, 134.36, 133.83, 133.01, 133.03, 132.83, 132.12], [133.95, 134.17, 134.37, 134.37, 134.6387, 133.84, 133.01, 133.54, 133.36, 133.59, 133.79, 133.82, 134.51, 134.94, 135.27, 135.26, 134.895, 134.39, 133.84, 133.06, 133.03, 132.96, 132.18], [133.895, 134.135, 134.3, 134.37, 134.58, 133.66, 132.95, 133.51, 133.355, 133.59, 133.71, 133.79, 134.183, 134.89, 135.15, 134.96, 134.8, 134.32, 133.8, 132.97, 133.03, 132.81, 132.04], [133.95, 134.17, 134.3, 134.37, 134.58, 133.84, 132.97, 133.54, 133.355, 133.59, 133.71, 133.79, 134.51, 134.905, 135.15, 134.96, 134.8, 134.32, 133.84, 133.05, 133.03, 132.96, 132.18], [2023, 833, 1872, 327, 4187, 390, 4224, 1144, 330, 235, 1362, 1467, 3897, 957, 2576, 2502, 1014, 1903, 1450, 4647, 921, 5997, 3753]], "text": {"content": "6 Analysts Have This to Say About Allstate\nBy Benzinga Insights\nPublished on: 2022-11-22T16:03:35Z\n\nAllstate (NYSE:ALL) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n1\n4\n1\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n1\n1\n0\n0\n\n\n2M Ago\n0\n0\n2\n1\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nThese 6 analysts have an average price target of $127.67 versus the current price of Allstate at $134.3036, implying  downside.\nBelow is a summary of how these 6 analysts rated Allstate over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the ...Full story available on Benzinga.com\n\nArticle Content:\n\nAllstate ALL has observed the following analyst ratings within the last quarter:\nThese 6 analysts have an average price target of $127.67 versus the current price of Allstate at $134.3036, implying  downside.\nBelow is a summary of how these 6 analysts rated Allstate over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 0.66% from the previous average price target of $126.83.\nStay up to date on Allstate analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1669133015000, "published_utc": "2022-11-22T16:03:35Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/11/29825781/6-analysts-have-this-to-say-about-allstate", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 5.991348618035275, "input_bin_label": ">+4%", "output_percentage_change": -0.03180940324908455, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.095411026741509, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [121.16, 122.39, 122.98666666666668, 123.2275, 123.436, 123.59500000000001, 123.84022857142858, 123.885825, 123.88184444444444, 123.90165999999999, 124.28865999999998, 124.40866000000001, 124.41866, 124.63969999999999, 124.8857, 125.09870000000001, 125.18254000000002, 125.31703999999999, 125.47354, 125.54154000000001, 125.52854000000002, 125.45255, 125.38605, 125.07901, 124.69401, 124.34101000000001, 124.01400999999998, 123.91000999999999, 123.88451, 123.97250999999999, 124.02301, 124.18799999999999, 124.4645, 124.7675, 125.14949999999999, 125.501, 125.888, 126.09700000000001, 126.20599999999999, 126.35400000000001, 126.47349999999999, 126.4835, 126.46549999999999, 126.55250000000001, 126.47533000000001, 126.36582999999999, 126.27483, 126.20482999999999, 126.13383000000002, 125.92183, 125.76283000000001, 125.62583, 124.99083, 124.33783000000001, 124.008, 123.83500000000001, 123.601, 123.5, 123.4435, 123.79624999999999, 124.15825, 124.33125, 125.05825, 125.74724999999998, 126.30924999999999, 126.84925000000001, 127.35925, 127.71525000000001, 128.07675, 128.049, 128.034, 128.3, 128.54500000000002, 128.901, 129.191, 129.428, 129.564, 129.743, 129.869, 130.14000000000001, 130.389, 130.55300000000003, 130.55138, 130.36438, 130.08437999999998, 129.92338, 129.85138, 129.73837999999998, 129.63237999999998, 129.52087999999998, 129.37088, 129.30619000000002, 129.32081, 129.28631000000001, 129.43331, 129.41481, 129.53181, 129.85481, 130.23206, 130.45856, 130.58856, 130.74724999999998, 130.93225, 131.12025, 131.19025000000002, 131.22325, 131.27775000000003, 131.21775000000002, 131.02050000000003, 131.0095, 131.1615, 131.15749999999997, 131.2445, 131.448, 131.66955000000002, 131.90405, 132.03655, 131.96905, 132.17104999999998, 132.27005, 132.39305, 132.61505000000002, 132.75755, 132.94755, 133.172, 133.449, 133.70499999999998, 133.83599999999998, 133.812, 133.75600000000003, 133.712, 133.571, 133.4675, 133.3535, 133.2425, 133.1565, 133.09646000000004, 133.40596, 133.57696], "in_sma_50": [121.16, 122.39, 122.98666666666668, 123.2275, 123.436, 123.59500000000001, 123.84022857142858, 123.885825, 123.88184444444444, 123.90165999999999, 124.00423636363635, 124.07221666666668, 124.0882, 124.23621428571428, 124.40246666666667, 124.5348125, 124.62982352941175, 124.68094444444445, 124.71957894736842, 124.7216, 124.73009523809523, 124.69964090909092, 124.65248260869565, 124.58737916666666, 124.519084, 124.46027307692307, 124.40174444444445, 124.40561071428571, 124.43162413793104, 124.47190333333333, 124.50200322580646, 124.539753125, 124.59551818181819, 124.64035588235295, 124.69920285714285, 124.7493638888889, 124.80343513513513, 124.85071315789475, 124.88659230769233, 124.94242750000001, 124.98285609756097, 125.00255, 125.03039767441861, 125.07493409090908, 125.09389777777778, 125.10076956521739, 125.11649787234043, 125.13282083333333, 125.1411306122449, 125.138308, 125.21530800000001, 125.231708, 125.145108, 125.075308, 125.042508, 125.028308, 124.992076, 125.00577600000001, 125.028276, 125.11722600000002, 125.189226, 125.21622599999999, 125.27302599999999, 125.296818, 125.32721799999999, 125.378418, 125.427418, 125.48541800000001, 125.54891800000001, 125.618718, 125.69031799999999, 125.785716, 125.90481600000001, 126.061216, 126.22661599999999, 126.395816, 126.537416, 126.652016, 126.74581599999999, 126.85221599999998, 126.963516, 127.058716, 127.122192, 127.18059199999999, 127.213592, 127.28029199999999, 127.33009200000001, 127.380292, 127.43109199999999, 127.485592, 127.54299200000001, 127.623254, 127.693254, 127.72735399999999, 127.805188, 127.89008799999999, 127.98148799999998, 128.110288, 128.250738, 128.392938, 128.508138, 128.647538, 128.881538, 129.083838, 129.241638, 129.367738, 129.516838, 129.653838, 129.76613799999998, 129.835588, 129.90878800000002, 130.012788, 130.118788, 130.22398800000002, 130.31369800000002, 130.378698, 130.45229799999998, 130.50459800000002, 130.58499799999998, 130.679798, 130.780598, 130.875798, 130.961298, 131.033298, 131.10989800000002, 131.182898, 131.280498, 131.323198, 131.37359800000002, 131.402998, 131.445198, 131.479398, 131.544522, 131.631122, 131.741522, 131.82952200000003, 131.929514, 132.056714, 132.16251400000002], "in_sma_200": [121.16, 122.39, 122.98666666666668, 123.2275, 123.436, 123.59500000000001, 123.84022857142858, 123.885825, 123.88184444444444, 123.90165999999999, 124.00423636363635, 124.07221666666668, 124.0882, 124.23621428571428, 124.40246666666667, 124.5348125, 124.62982352941175, 124.68094444444445, 124.71957894736842, 124.7216, 124.73009523809523, 124.69964090909092, 124.65248260869565, 124.58737916666666, 124.519084, 124.46027307692307, 124.40174444444445, 124.40561071428571, 124.43162413793104, 124.47190333333333, 124.50200322580646, 124.539753125, 124.59551818181819, 124.64035588235295, 124.69920285714285, 124.7493638888889, 124.80343513513513, 124.85071315789475, 124.88659230769233, 124.94242750000001, 124.98285609756097, 125.00255, 125.03039767441861, 125.07493409090908, 125.09389777777778, 125.10076956521739, 125.11649787234043, 125.13282083333333, 125.1411306122449, 125.138308, 125.13579215686275, 125.12241153846153, 125.0229320754717, 124.93843333333334, 124.89646181818182, 124.87473928571428, 124.85062105263157, 124.8513, 124.8533966101695, 124.91463166666668, 124.97553934426229, 124.99480483870967, 125.02853809523809, 125.0648109375, 125.11381384615385, 125.17390757575757, 125.2250432835821, 125.27246911764705, 125.32054927536231, 125.36239857142856, 125.40630845070423, 125.45385972222223, 125.51024520547945, 125.58321486486487, 125.65743866666666, 125.73365657894738, 125.78854415584415, 125.8456141025641, 125.89630253164556, 125.95959875000001, 126.02145555555556, 126.07570609756097, 126.11761084337348, 126.15240119047618, 126.17825529411765, 126.22083372093024, 126.2555367816092, 126.28797386363637, 126.31608651685393, 126.35529666666666, 126.38952417582418, 126.42684565217391, 126.46204086021507, 126.48579574468086, 126.52089263157895, 126.55353958333335, 126.5932969072165, 126.65193673469389, 126.71163939393941, 126.76562299999999, 126.80527029702971, 126.85041470588236, 126.89604174757281, 126.93141634615384, 126.96559333333333, 126.9940783018868, 127.03109626168225, 127.07469722222223, 127.10694770642202, 127.15143, 127.19772342342343, 127.23497589285715, 127.28086106194691, 127.32760789473684, 127.37463304347825, 127.41735172413793, 127.45891282051282, 127.48947288135592, 127.5325025210084, 127.57798166666666, 127.62708925619835, 127.6759655737705, 127.72612032520325, 127.78082903225807, 127.8384224, 127.89605396825397, 127.95073070866141, 127.9852953125, 128.0192852713178, 128.05321384615385, 128.091586259542, 128.1225590909091, 128.1578030075188, 128.19670000000002, 128.23872444444444, 128.2828514705882, 128.3263313868613, 128.37809710144927, 128.4191179856115], "in_ema_10": [121.16, 121.60727272727271, 122.07504132231404, 122.41594290007512, 122.75304419097054, 123.05067251988498, 123.46175024354224, 123.59688656289819, 123.64290718782578, 123.72237860822109, 123.96012795218088, 124.11646832451163, 124.1462013564186, 124.5124192916152, 124.9156157840488, 125.20732200513082, 125.37871800419794, 125.40986018525285, 125.41079469702507, 125.29246838847506, 125.22111049966139, 125.01001768154113, 124.7563781030791, 124.45340026615563, 124.16732749049096, 123.95326794676532, 123.75812832008071, 123.89483226188422, 124.12486275972344, 124.40034225795553, 124.5830073019636, 124.78791506524294, 125.07738505338057, 125.26695140731137, 125.52750569689113, 125.70523193382, 125.89518976403454, 126.02333707966461, 126.06454851972559, 126.25644878886638, 126.31891264543611, 126.22638307353863, 126.22158615107705, 126.36129775997213, 126.28257089452265, 126.12392164097307, 126.07229952443251, 126.04097233817204, 125.9498864585044, 125.7771798296854, 125.6376925879244, 125.41993029921088, 124.40721569935434, 123.68954011765355, 123.49689645989835, 123.53018801264409, 123.52469928307242, 123.77293577705925, 123.991492908503, 124.81622147059336, 125.50963574866729, 125.62970197618232, 125.90066525324006, 126.16418066174187, 126.54342054142515, 127.00461680662058, 127.29468647814409, 127.50474348211787, 127.70206284900553, 127.80168778554997, 127.92501727908633, 128.08955959197974, 128.35873057525615, 128.82259774339138, 129.24576179004748, 129.6465323736752, 129.70352648755244, 129.80106712617925, 129.80996401232846, 130.0190614646324, 130.19195938015378, 130.2425122201258, 130.11729181646655, 129.921420577109, 129.63570774490734, 129.67285179128783, 129.5941514655991, 129.50612392639925, 129.37591957614484, 129.46120692593666, 129.46280566667545, 129.5283137272799, 129.559529413229, 129.40234224718736, 129.478280020426, 129.5104109258031, 129.67397257565707, 130.1587048346285, 130.5957585010597, 130.87107513723066, 130.85269783955235, 130.95402550508828, 131.06238450416313, 130.97376913976984, 130.89126565981167, 130.72649008530044, 130.76803734251854, 130.944757825697, 130.88025640284297, 131.0838461477806, 131.30314684818413, 131.3153019666961, 131.51615615456953, 131.7150368537387, 131.9005756076044, 131.97865276985812, 132.03344317533845, 131.8573625980042, 131.99420576200342, 132.17525925982096, 132.41975757621714, 132.63252892599584, 132.8529782121784, 133.15425490087324, 133.4862085552599, 133.77962518157628, 133.97242060310785, 133.68198049345187, 133.44343858555152, 133.25917702454214, 133.2265993837163, 133.03630858667697, 132.9951615709175, 133.06331401256887, 133.20998419210179, 133.3972597935378, 133.5504125583491, 133.8994284568311, 133.93225964649815], "in_ema_50": [121.16, 121.25647058823529, 121.37111880046136, 121.4722513965217, 121.58196702803066, 121.69208596810789, 121.83402769484876, 121.92700700093313, 122.00241849109263, 122.08389227575566, 122.19942591200054, 122.30219352329463, 122.37975456159681, 122.52801516702439, 122.69279888596462, 122.84288520416209, 122.97257598046947, 123.07365143221577, 123.16546902310928, 123.22799964965402, 123.29356829084406, 123.3236283578698, 123.33505469677687, 123.32544470866797, 123.30797628872021, 123.29550663033903, 123.27921225267868, 123.32747843884815, 123.39934202948156, 123.48721096950189, 123.56241838246261, 123.64663726942487, 123.75382796474155, 123.84661902494777, 123.95851631808708, 124.05837842326014, 124.16393221058327, 124.25946428075648, 124.33752450504053, 124.44664119111738, 124.53108663460299, 124.58124009991268, 124.64472088030827, 124.73669261049227, 124.7834223120416, 124.80799398607918, 124.84846481015451, 124.8897014842661, 124.9152033868439, 124.91852874422258, 124.9221158522923, 124.90320934828082, 124.70504427579922, 124.53857195125808, 124.46372599238522, 124.43299163974267, 124.39640373230178, 124.4157604486821, 124.43769141147888, 124.59807606200913, 124.75619072624407, 124.81163422717569, 124.90215837512959, 124.9981521643402, 125.12567560887588, 125.28074715362585, 125.41091393191505, 125.5300937777223, 125.65009010016458, 125.75204735113851, 125.85902588638798, 125.97553467515708, 126.11649409966073, 126.30447472320346, 126.49449532229352, 126.68882883906633, 126.81711006106373, 126.95134103906123, 127.06501393949021, 127.21775849088276, 127.3649052167305, 127.48667363960382, 127.56773741844289, 127.62547320595493, 127.65388602140769, 127.73961598135249, 127.79845457031905, 127.84988772442419, 127.886754872486, 127.96354879905518, 128.0226253167393, 128.09323216706326, 128.1562426703157, 128.1773704087347, 128.241787255451, 128.29720736308036, 128.3800619762929, 128.5353536634971, 128.69328097081092, 128.82726995234773, 128.90345544441254, 129.00175130933755, 129.10168263054, 129.15945978228353, 129.21281430062535, 129.2430960927577, 129.31022957931623, 129.40551469385284, 129.45196509801548, 129.5518880353482, 129.65926497513848, 129.72635262317226, 129.8319858536361, 129.94092758486605, 130.05051865996933, 130.13991008506858, 130.22383517977175, 130.25682203546697, 130.34910352427218, 130.45266809194777, 130.57295561775376, 130.69127108372422, 130.81494672749974, 130.95985077740173, 131.11750368809186, 131.27368001404906, 131.41353569977264, 131.4512401821345, 131.48726997891356, 131.52423978366204, 131.58524998822432, 131.60857351809787, 131.65568828209405, 131.72291619260017, 131.80711555759626, 131.9025227906317, 131.9941728772736, 132.13047982326287, 132.20693159489963], "in_ema_200": [121.16, 121.18447761194031, 121.21428380485634, 121.24150486152443, 121.27163914150927, 121.30266760776291, 121.34255748231254, 121.37103949741392, 121.3957057710715, 121.42241516638423, 121.45831153288788, 121.49176116937656, 121.51950483933302, 121.56568290063319, 121.6170691404279, 121.66585452211518, 121.71047288507921, 121.74867713497893, 121.78515795950652, 121.8147583778199, 121.84545729943363, 121.86749354521042, 121.8848816691387, 121.89687289631145, 121.90665525555214, 121.91743480524815, 121.92701256838001, 121.95271393585882, 121.98462723002939, 122.0209990983873, 122.05467074914962, 122.09104218448148, 122.13371838165082, 122.17338287536575, 122.21842384178002, 122.2610763408668, 122.30574224792285, 122.34847118077936, 122.38729236306017, 122.43438398133819, 122.47583289694677, 122.50900868901697, 122.5457349707183, 122.58995651329823, 122.62317386142463, 122.65090347474379, 122.68263577847769, 122.7146493528212, 122.74276229458417, 122.76522237125498, 122.78755846706339, 122.80400067137123, 122.77460762986506, 122.75157670817487, 122.75036698968557, 122.7596170693902, 122.76698406372464, 122.788108600404, 122.80986871383283, 122.86676056742652, 122.9241062334223, 122.95640368383602, 122.99783250290234, 123.0411376521272, 123.09296712822545, 123.15253959461127, 123.20674318073455, 123.25891489037899, 123.31196051336029, 123.3610952346204, 123.41202961039532, 123.46593976352572, 123.5266766813016, 123.60014258497024, 123.67526554432378, 123.75262608617132, 123.81439100073678, 123.87832740868966, 123.9377470364639, 124.0076202002802, 124.07689761122269, 124.14051057031502, 124.1943741467298, 124.24258932934941, 124.28345908726634, 124.33874805157214, 124.3875167276759, 124.43450661098261, 124.47784485365939, 124.5312493824787, 124.58039117966797, 124.63255743658671, 124.68297975065053, 124.72290035014656, 124.77361775959784, 124.82218872716403, 124.87778883933156, 124.95203969665165, 125.0277656698193, 125.09823566315444, 125.1546711291927, 125.2169132075092, 125.27992899648922, 125.332616270156, 125.38423202866191, 125.43001081444638, 125.48498583121807, 125.54722477817113, 125.59740164605002, 125.66110909235798, 125.72706820586686, 125.78321678093286, 125.84925442490368, 125.9165255251534, 125.98437601744044, 126.04751655458034, 126.1095313152313, 126.1588394613484, 126.2230301134743, 126.29036314717108, 126.36229983227386, 126.4342172468781, 126.50795637874998, 126.58757870333955, 126.6710853829083, 126.7549551800933, 126.83540338725656, 126.89052375156247, 126.94504590328823, 126.99962256096696, 127.06012382901703, 127.11106787051935, 127.1677736628525, 127.22948735774949, 127.2955621104087, 127.36466099488226, 127.43306834816701, 127.51303781733948, 127.57838072462964], "in_macd": [0.0, 0.19623931623931412, 0.39242408746680724, 0.5233104570898774, 0.6454201716710344, 0.7433076099135718, 0.8850472540077163, 0.897735040645486, 0.8691259271491987, 0.8551543889153663, 0.9102461536732989, 0.9262839049375202, 0.8852162296609123, 0.9929561851603097, 1.1114902678431946, 1.1749401586307187, 1.181746310573871, 1.1257483235142445, 1.0582769852365885, 0.9411039767827418, 0.8497450217059992, 0.7014832190480718, 0.541823023586204, 0.3686781636250629, 0.21206976150591572, 0.09572905031281209, -0.005286937662575042, 0.045658222045176444, 0.13690405119459115, 0.24512338683935297, 0.3083707479645881, 0.3787398115474332, 0.4830034390092379, 0.5384464127868966, 0.6220163049171248, 0.6648472311739368, 0.7103717776010967, 0.725977940441723, 0.7020115102975808, 0.7446359708934978, 0.7280638420624541, 0.643763013581605, 0.6014901364119112, 0.6245357154224109, 0.5507801352691359, 0.4453718586787261, 0.3920135581172559, 0.3505275555905456, 0.28531171252159027, 0.18788834017385625, 0.11021603032678229, 0.002635547907260616, -0.447835035730904, -0.7470033273479117, -0.7997761674769208, -0.748247467663731, -0.713707916896567, -0.5676304008607786, -0.4399328552388795, -0.05148112741275668, 0.26162471207966576, 0.30771476054718505, 0.41610195224627944, 0.5146263679393144, 0.657748045557085, 0.8285955360489794, 0.9147171250548922, 0.9598013657284099, 0.9953539603788641, 0.9847429851291594, 0.9835549790488614, 0.9993358292247194, 1.0593426397132077, 1.2011788286746992, 1.3177606994715916, 1.418014180016499, 1.3615402496170077, 1.3241143468867165, 1.2485913251249485, 1.2637389140566597, 1.2620028208942244, 1.2063747955288306, 1.0759565443675854, 0.9205284952313946, 0.7332212943955483, 0.6969752391036934, 0.6127713469051912, 0.5294461168704174, 0.43260217747712204, 0.4359569010011626, 0.40370254591599064, 0.4019989623487845, 0.3862631181027041, 0.28936166613664227, 0.29988774603631896, 0.2915547573989272, 0.3419314214875726, 0.5314637774374944, 0.6916505089943996, 0.7731740108239933, 0.7213400135585744, 0.7235630639795829, 0.7282271283951331, 0.6458046474854484, 0.5694815681688965, 0.4605164026853288, 0.44727570149240137, 0.4944258563812127, 0.43399448649202554, 0.4941807979863597, 0.5588375286672544, 0.5297356791589323, 0.584658894738908, 0.6361838198259022, 0.6793137888276988, 0.6730160290561287, 0.6564235844595316, 0.5390201183572572, 0.5641425296063574, 0.6077097460595837, 0.6771973401917535, 0.7295058844241851, 0.782516785068708, 0.8681804048321453, 0.9628948601472871, 1.0357008310050446, 1.0601989468508464, 0.870672411438278, 0.7118619074946366, 0.584111661869315, 0.5292177467854913, 0.40838385038892966, 0.3593158819826101, 0.36144991377841507, 0.39888882856112673, 0.45319123953265716, 0.4905393821510131, 0.6123621220126552, 0.5899456119667832], "in_signal": [0.0, 0.03924786324786283, 0.10988310809165172, 0.1925685778912969, 0.2831388966472444, 0.3751726393005099, 0.47714756224195126, 0.5612650579226582, 0.6228372317679663, 0.6693006631974464, 0.717489761292617, 0.7592485900215977, 0.7844421179494607, 0.8261449313916306, 0.8832139986819435, 0.9415592306716987, 0.9895966466521332, 1.0168269820245555, 1.0251169826669622, 1.008314381490118, 0.9766005095332944, 0.9215770514362499, 0.8456262458662408, 0.7502366294180053, 0.6426032558355874, 0.5332284147310324, 0.425525344252311, 0.3495519198108841, 0.3070223460876256, 0.2946425542379711, 0.2973881929832945, 0.31365851669612227, 0.3475275011587454, 0.38571128348437567, 0.4329722877709255, 0.47934727645152775, 0.5255521766814415, 0.5656373294334979, 0.5929121656063145, 0.6232569266637512, 0.6442183097434918, 0.6441272505111145, 0.6355998276912739, 0.6333870052375012, 0.6168656312438282, 0.5825668767308079, 0.5444562130080974, 0.505670481524587, 0.46159872772398775, 0.40685665021396145, 0.34752852623652564, 0.2785499305706727, 0.13327293731035733, -0.04278231562129649, -0.19418108599242137, -0.3049943623266833, -0.3867370732406601, -0.4229157387646838, -0.42631916205952297, -0.35135155513016975, -0.22875630168820266, -0.12146208924112513, -0.013949280943644227, 0.0917658488329475, 0.204962288177775, 0.3296889377520159, 0.44669457521259115, 0.5493159333157549, 0.6385235387283767, 0.7077674280085333, 0.7629249382165989, 0.8102071164182231, 0.86003422107722, 0.9282631425967159, 1.006162653971691, 1.0885329591806527, 1.1431344172679239, 1.1793304031916825, 1.1931825875783357, 1.2072938528740007, 1.2182356464780455, 1.2158634762882026, 1.1878820899040792, 1.1344113709695423, 1.0541733556547435, 0.9827337323445335, 0.9087412552566652, 0.8328822275794157, 0.752826217558957, 0.6894523542473981, 0.6323023925811166, 0.5862417065346502, 0.546245988848261, 0.4948691243059373, 0.45587284865201366, 0.4230092304013964, 0.40679366861863164, 0.4317276903824042, 0.48371225410480334, 0.5416046054486413, 0.577551687070628, 0.606753962452419, 0.6310485956409618, 0.6339998060098592, 0.6210961584416667, 0.5889802072903991, 0.5606393061307996, 0.5473966161808822, 0.5247161902431109, 0.5186091117917607, 0.5266547951668594, 0.5272709719652741, 0.5387485565200009, 0.5582356091811812, 0.5824512451104847, 0.6005642018996136, 0.6117360784115972, 0.5971928864007292, 0.5905828150418548, 0.5940082012454007, 0.6106460290346712, 0.6344180001125741, 0.664037757103801, 0.7048662866494699, 0.7564720013490334, 0.8123177672802356, 0.8618940031943578, 0.8636496848431419, 0.8332921293734408, 0.7834560358726156, 0.7326083780551907, 0.6677634725219386, 0.606073954414073, 0.5571491462869415, 0.5254970827417785, 0.5110359140999543, 0.506936607710166, 0.5280217105706639, 0.5404064908498878], "in_upper_bb": [null, 125.86896536343782, 126.19972336291924, 126.02222717809809, 126.02970777074059, 126.042161621144, 126.42370248514577, 126.29152443675432, 126.13229694807814, 126.02710499957591, 126.13231739080187, 126.15520722629847, 126.08583939355097, 126.45216951138961, 126.89607887465121, 127.16626620001703, 127.29545793751184, 127.3031173944745, 127.29003456420538, 127.22356308273491, 126.76568280120364, 126.73302275690904, 126.77080883923938, 126.85532406470595, 126.9613154015925, 127.0313359702189, 127.03130454564878, 127.03999012040177, 127.08937946869061, 127.18664715635097, 127.22001110529364, 127.30004976301038, 127.48526836584253, 127.47920537879105, 127.47327225385834, 127.4705522378031, 127.57449009909203, 127.71790970587254, 127.8114999071278, 128.0757414800951, 128.22686916414446, 128.26988355811253, 128.30624694641742, 128.34601642037538, 128.15868766533646, 127.88287212526924, 127.40322578712014, 127.25269195187546, 127.2111863631345, 127.28201473300076, 127.3273236065916, 127.46990540327162, 128.8324500027019, 129.3323105728228, 129.2755824232996, 129.1458953226759, 128.96545571351893, 128.8032633897832, 128.68533608252267, 128.97752024366682, 129.35077030946047, 129.3863515230505, 129.5046334649085, 129.5586312094654, 129.88504221296932, 130.3840730557983, 130.7263944703249, 131.0182309284666, 131.3322261993965, 131.5901324524595, 131.85767232392166, 132.14560195106932, 131.9419450481456, 131.83635728539574, 131.99733165942848, 132.2371136415282, 132.00095673702828, 131.92377895333792, 131.66603362051634, 131.9194525380267, 132.1471127308045, 132.03592643425478, 131.92098976390278, 131.7861089079836, 131.77801578523582, 131.80126137422985, 131.7837688808658, 131.75258415427302, 131.74036783258285, 131.69049136137292, 131.6386016543024, 131.61811822705778, 131.61978368665697, 131.5305599529259, 131.34621113157843, 131.04240453841945, 131.0992874132846, 131.62648663725705, 132.14152504586443, 132.365260081838, 132.33951676787683, 132.46381016017872, 132.64424316630533, 132.67469317732392, 132.6261590569753, 132.62808868458114, 132.6721184764376, 132.792472651908, 132.72744845147432, 132.88688974031538, 133.04860211893407, 133.07789752089673, 133.22454611661743, 133.20333898041704, 133.32359515136739, 133.3009203967936, 133.33319917965673, 133.25703554333543, 133.26536071838916, 133.40978357788484, 133.68471372012942, 133.94823588264916, 134.2326476920046, 134.5882323989745, 134.97849307168158, 135.23165250685983, 135.46524394424034, 135.45391297055872, 135.31748371518236, 135.30813844691426, 135.32229696802634, 135.26310684359268, 135.2640726797917, 135.29152229528486, 135.36202065576438, 135.46311175089565, 135.5434627608985, 135.655665282892, 135.68102997165713], "in_lower_bb": [null, 118.91103463656218, 119.77360997041411, 120.43277282190192, 120.84229222925943, 121.14783837885602, 121.2567546577114, 121.48012556324568, 121.63139194081074, 121.77621500042407, 121.87615533647083, 121.98922610703488, 122.09056060644903, 122.02025906003895, 121.90885445868213, 121.90335879998297, 121.96418912131166, 122.0587714944144, 122.14912333053145, 122.21963691726508, 123.05151719879638, 123.12818724309093, 123.03390116076059, 122.86338593529406, 122.61839459840753, 122.40837402978106, 122.1652454543512, 122.18705987959825, 122.26867053130938, 122.32740284364903, 122.33153889470636, 122.34050023698964, 122.36528163415744, 122.36730462120897, 122.37023774614167, 122.37145776219691, 122.32751990090799, 122.28910029412744, 122.2790100928722, 122.2507685199049, 122.26964083585554, 122.40161644188748, 122.6237530535826, 122.97398357962462, 123.46614233466352, 123.98395787473078, 124.75960421287985, 125.0491380481245, 125.12864363686548, 124.99381526699922, 124.9090063934084, 124.63942459672838, 122.62387999729813, 121.55801942717723, 121.20774757670043, 121.0549346773241, 120.91037428648106, 120.90156661021678, 120.89199391747731, 120.74055975633321, 120.57030969053955, 120.57072847694948, 120.54444653509151, 120.52644879053462, 120.43220778703069, 120.30017694420167, 120.2338555296751, 120.19701907153343, 120.18802380060355, 120.25511754754051, 120.3345776760783, 120.48564804893067, 121.66130495185436, 122.81189271460427, 123.50291834057148, 124.04013635847178, 124.92229326297173, 125.5344710466621, 126.27971637948363, 126.26954746197326, 126.27588726919551, 126.81707356574519, 127.17539023609723, 127.4792710920164, 127.49736421476415, 127.55011862577014, 127.63161111913422, 127.72879584572698, 127.76101216741712, 127.97038863862709, 128.12127834569762, 128.24107177294223, 128.25240631334302, 128.1201300470741, 128.1714788684216, 128.29578546158055, 128.28390258671536, 127.96670336274296, 127.72291495413556, 127.61417991816201, 127.61992323212314, 127.5896298398213, 127.60881683369469, 127.7318668226761, 127.99740094302469, 128.00997131541885, 128.13744152356244, 128.280087348092, 128.5251115485257, 128.5811702596846, 128.70145788106595, 128.8268524791033, 128.9522038833826, 129.36491101958293, 129.53620484863262, 129.8263796032064, 129.98110082034333, 129.92976445666457, 129.92618928161085, 129.8697664221152, 129.86983627987058, 129.82431411735087, 129.7694023079954, 129.80731760102552, 129.8630569283184, 130.12139749314017, 130.27630605575968, 130.35113702944128, 130.66556628481763, 130.7179115530858, 130.78275303197367, 130.92294315640729, 130.96097732020831, 131.00952770471517, 131.0524793442356, 131.14238824910436, 131.2579972391015, 131.58629471710802, 131.70793002834287], "out_sma_10": [133.95, 134.06, 134.14, 134.1975, 134.274, 134.20166666666668, 134.0257142857143, 133.965, 133.89722222222224, 133.8665, 133.8425, 133.80450000000002, 133.82549999999998, 133.879, 133.936, 134.048, 134.231, 134.309, 134.35750000000002, 134.3035, 134.2355, 134.1525, 133.91950000000003], "out_sma_50": [133.95, 134.06, 134.14, 134.1975, 134.274, 134.20166666666668, 134.0257142857143, 133.965, 133.89722222222224, 133.8665, 133.85227272727272, 133.84708333333333, 133.89807692307693, 133.97, 134.04866666666666, 134.105625, 134.14647058823527, 134.1561111111111, 134.13947368421054, 134.08499999999998, 134.0347619047619, 133.9859090909091, 133.9073913043478], "out_sma_200": [133.95, 134.06, 134.14, 134.1975, 134.274, 134.20166666666668, 134.0257142857143, 133.965, 133.89722222222224, 133.8665, 133.85227272727272, 133.84708333333333, 133.89807692307693, 133.97, 134.04866666666666, 134.105625, 134.14647058823527, 134.1561111111111, 134.13947368421054, 134.08499999999998, 134.0347619047619, 133.9859090909091, 133.9073913043478], "out_ema_10": [133.95, 133.98999999999998, 134.04636363636362, 134.10520661157022, 134.1915326821938, 134.12761764906764, 133.91714171287353, 133.84857049235106, 133.75883040283267, 133.728133965954, 133.7248368812351, 133.7366847210105, 133.8772874990086, 134.06414431737065, 134.26157262330324, 134.38855941906627, 134.46336679741785, 134.43730010697823, 134.32870008752764, 134.0962091625226, 133.90235295115485, 133.73101605094487, 133.44901313259126], "out_ema_50": [133.95, 133.95862745098037, 133.97201460976547, 133.98762187997076, 134.01085239448173, 134.0041523005805, 133.9635973084009, 133.94698564924792, 133.92377052574798, 133.9106814855226, 133.90281162334523, 133.89838763811602, 133.9223724366213, 133.96090685087142, 134.00753795475885, 134.04488940751338, 134.07450158761088, 134.08412897633204, 134.0745552909857, 134.0343766521235, 133.9949893324324, 133.95440151547427, 133.88481714231844], "out_ema_200": [133.95, 133.95218905472635, 133.95564986015196, 133.95977274711564, 133.96594416256724, 133.9646909868203, 133.95479356406588, 133.95066626492095, 133.94473923740932, 133.9412094937535, 133.93890890177585, 133.93742722116116, 133.94312446274165, 133.95269536360988, 133.96460884257894, 133.97451323220503, 133.98272703088958, 133.986082980831, 133.98462941883267, 133.9753296236204, 133.96592335870878, 133.95591417105996, 133.93824338328824], "out_macd": [0.0, 0.017549857549852277, 0.0414701179373651, 0.06532251433281999, 0.10001800992094445, 0.067029945097687, -0.02898098825494344, -0.05840287634313768, -0.0955464880778436, -0.1048123207693834, -0.101304784322366, -0.09102047759810716, -0.024489804493953216, 0.05942442434258055, 0.14403614865219083, 0.1935292528987418, 0.2173369071899458, 0.19522225562673157, 0.13738060832648102, 0.027477544392354503, -0.0605374207342777, -0.13438917494192992, -0.25294095758391677], "out_signal": [0.0, 0.0035099715099704554, 0.011102000795449386, 0.02194610350292351, 0.0375604847865277, 0.043454376848759566, 0.028967303828018966, 0.011493267793787638, -0.009914683380538612, -0.028894210858307574, -0.04337632555111926, -0.05290515596051684, -0.04722208566720412, -0.025892783665247186, 0.008093002798240417, 0.04518025281834069, 0.07961158369266172, 0.1027337180794757, 0.10966309612887679, 0.09322598578157233, 0.062473304478402325, 0.023100808594335873, -0.032107544641314656], "out_upper_bb": [null, 134.37112698372206, 134.49383612025906, 134.5667785759649, 134.74231613254295, 134.75032563785612, 135.08293436011428, 135.00230419839122, 134.94930481298107, 134.87726483692083, 134.81580128041855, 134.76647501298137, 134.85204703495623, 135.03289155681023, 135.24045084335702, 135.34388655018506, 135.391825782075, 135.36704927709238, 135.32519847304386, 135.33773175185482, 135.3772494457116, 135.39870791657975, 135.49388504794024], "out_lower_bb": [null, 133.74887301627794, 133.7861638797409, 133.8282214240351, 133.80568386745705, 133.65300769547724, 132.9684942113143, 132.9276958016088, 132.8451396314634, 132.85573516307917, 132.88874417412688, 132.9276916536853, 132.94410681119763, 132.90710844318977, 132.8568824899763, 132.86736344981495, 132.90111539439556, 132.94517294512983, 132.95374889537723, 132.83226824814514, 132.70075055428842, 132.55829208342024, 132.25111495205977], "overall_sma_10": [121.16, 122.39, 122.98666666666668, 123.2275, 123.436, 123.59500000000001, 123.84022857142858, 123.885825, 123.88184444444444, 123.90165999999999, 124.28865999999998, 124.40866000000001, 124.41866, 124.63969999999999, 124.8857, 125.09870000000001, 125.18254000000002, 125.31703999999999, 125.47354, 125.54154000000001, 125.52854000000002, 125.45255, 125.38605, 125.07901, 124.69401, 124.34101000000001, 124.01400999999998, 123.91000999999999, 123.88451, 123.97250999999999, 124.02301, 124.18799999999999, 124.4645, 124.7675, 125.14949999999999, 125.501, 125.888, 126.09700000000001, 126.20599999999999, 126.35400000000001, 126.47349999999999, 126.4835, 126.46549999999999, 126.55250000000001, 126.47533000000001, 126.36582999999999, 126.27483, 126.20482999999999, 126.13383000000002, 125.92183, 125.76283000000001, 125.62583, 124.99083, 124.33783000000001, 124.008, 123.83500000000001, 123.601, 123.5, 123.4435, 123.79624999999999, 124.15825, 124.33125, 125.05825, 125.74724999999998, 126.30924999999999, 126.84925000000001, 127.35925, 127.71525000000001, 128.07675, 128.049, 128.034, 128.3, 128.54500000000002, 128.901, 129.191, 129.428, 129.564, 129.743, 129.869, 130.14000000000001, 130.389, 130.55300000000003, 130.55138, 130.36438, 130.08437999999998, 129.92338, 129.85138, 129.73837999999998, 129.63237999999998, 129.52087999999998, 129.37088, 129.30619000000002, 129.32081, 129.28631000000001, 129.43331, 129.41481, 129.53181, 129.85481, 130.23206, 130.45856, 130.58856, 130.74724999999998, 130.93225, 131.12025, 131.19025000000002, 131.22325, 131.27775000000003, 131.21775000000002, 131.02050000000003, 131.0095, 131.1615, 131.15749999999997, 131.2445, 131.448, 131.66955000000002, 131.90405, 132.03655, 131.96905, 132.17104999999998, 132.27005, 132.39305, 132.61505000000002, 132.75755, 132.94755, 133.172, 133.449, 133.70499999999998, 133.83599999999998, 133.812, 133.75600000000003, 133.712, 133.571, 133.4675, 133.3535, 133.2425, 133.1565, 133.09646000000004, 133.40596, 133.57696, 133.72896, 133.83796, 134.04996, 134.20596, 134.32696, 134.32396, 134.19696, 134.127, 133.9155, 133.8665, 133.84250000000003, 133.80450000000002, 133.8255, 133.879, 133.936, 134.048, 134.23100000000002, 134.309, 134.35750000000002, 134.3035, 134.2355, 134.1525, 133.9195], "overall_sma_50": [121.16, 122.39, 122.98666666666668, 123.2275, 123.436, 123.59500000000001, 123.84022857142858, 123.885825, 123.88184444444444, 123.90165999999999, 124.00423636363635, 124.07221666666668, 124.0882, 124.23621428571428, 124.40246666666667, 124.5348125, 124.62982352941175, 124.68094444444445, 124.71957894736842, 124.7216, 124.73009523809523, 124.69964090909092, 124.65248260869565, 124.58737916666666, 124.519084, 124.46027307692307, 124.40174444444445, 124.40561071428571, 124.43162413793104, 124.47190333333333, 124.50200322580646, 124.539753125, 124.59551818181819, 124.64035588235295, 124.69920285714285, 124.7493638888889, 124.80343513513513, 124.85071315789475, 124.88659230769233, 124.94242750000001, 124.98285609756097, 125.00255, 125.03039767441861, 125.07493409090908, 125.09389777777778, 125.10076956521739, 125.11649787234043, 125.13282083333333, 125.1411306122449, 125.138308, 125.21530800000001, 125.231708, 125.145108, 125.075308, 125.042508, 125.028308, 124.992076, 125.00577600000001, 125.028276, 125.11722600000002, 125.189226, 125.21622599999999, 125.27302599999999, 125.296818, 125.32721799999999, 125.378418, 125.427418, 125.48541800000001, 125.54891800000001, 125.618718, 125.69031799999999, 125.785716, 125.90481600000001, 126.061216, 126.22661599999999, 126.395816, 126.537416, 126.652016, 126.74581599999999, 126.85221599999998, 126.963516, 127.058716, 127.122192, 127.18059199999999, 127.213592, 127.28029199999999, 127.33009200000001, 127.380292, 127.43109199999999, 127.485592, 127.54299200000001, 127.623254, 127.693254, 127.72735399999999, 127.805188, 127.89008799999999, 127.98148799999998, 128.110288, 128.250738, 128.392938, 128.508138, 128.647538, 128.881538, 129.083838, 129.241638, 129.367738, 129.516838, 129.653838, 129.76613799999998, 129.835588, 129.90878800000002, 130.012788, 130.118788, 130.22398800000002, 130.31369800000002, 130.378698, 130.45229799999998, 130.50459800000002, 130.58499799999998, 130.679798, 130.780598, 130.875798, 130.961298, 131.033298, 131.10989800000002, 131.182898, 131.280498, 131.323198, 131.37359800000002, 131.402998, 131.445198, 131.479398, 131.544522, 131.631122, 131.741522, 131.82952200000003, 131.929514, 132.056714, 132.16251400000002, 132.244614, 132.338614, 132.428152, 132.521552, 132.63925200000003, 132.719652, 132.785952, 132.848552, 132.868852, 132.88940200000002, 132.92140200000003, 132.98180200000002, 133.043802, 133.110902, 133.202402, 133.291202, 133.387502, 133.454802, 133.496802, 133.54600200000002, 133.566602, 133.580002, 133.596202], "overall_sma_200": [121.16, 122.39, 122.98666666666668, 123.2275, 123.436, 123.59500000000001, 123.84022857142858, 123.885825, 123.88184444444444, 123.90165999999999, 124.00423636363635, 124.07221666666668, 124.0882, 124.23621428571428, 124.40246666666667, 124.5348125, 124.62982352941175, 124.68094444444445, 124.71957894736842, 124.7216, 124.73009523809523, 124.69964090909092, 124.65248260869565, 124.58737916666666, 124.519084, 124.46027307692307, 124.40174444444445, 124.40561071428571, 124.43162413793104, 124.47190333333333, 124.50200322580646, 124.539753125, 124.59551818181819, 124.64035588235295, 124.69920285714285, 124.7493638888889, 124.80343513513513, 124.85071315789475, 124.88659230769233, 124.94242750000001, 124.98285609756097, 125.00255, 125.03039767441861, 125.07493409090908, 125.09389777777778, 125.10076956521739, 125.11649787234043, 125.13282083333333, 125.1411306122449, 125.138308, 125.13579215686275, 125.12241153846153, 125.0229320754717, 124.93843333333334, 124.89646181818182, 124.87473928571428, 124.85062105263157, 124.8513, 124.8533966101695, 124.91463166666668, 124.97553934426229, 124.99480483870967, 125.02853809523809, 125.0648109375, 125.11381384615385, 125.17390757575757, 125.2250432835821, 125.27246911764705, 125.32054927536231, 125.36239857142856, 125.40630845070423, 125.45385972222223, 125.51024520547945, 125.58321486486487, 125.65743866666666, 125.73365657894738, 125.78854415584415, 125.8456141025641, 125.89630253164556, 125.95959875000001, 126.02145555555556, 126.07570609756097, 126.11761084337348, 126.15240119047618, 126.17825529411765, 126.22083372093024, 126.2555367816092, 126.28797386363637, 126.31608651685393, 126.35529666666666, 126.38952417582418, 126.42684565217391, 126.46204086021507, 126.48579574468086, 126.52089263157895, 126.55353958333335, 126.5932969072165, 126.65193673469389, 126.71163939393941, 126.76562299999999, 126.80527029702971, 126.85041470588236, 126.89604174757281, 126.93141634615384, 126.96559333333333, 126.9940783018868, 127.03109626168225, 127.07469722222223, 127.10694770642202, 127.15143, 127.19772342342343, 127.23497589285715, 127.28086106194691, 127.32760789473684, 127.37463304347825, 127.41735172413793, 127.45891282051282, 127.48947288135592, 127.5325025210084, 127.57798166666666, 127.62708925619835, 127.6759655737705, 127.72612032520325, 127.78082903225807, 127.8384224, 127.89605396825397, 127.95073070866141, 127.9852953125, 128.0192852713178, 128.05321384615385, 128.091586259542, 128.1225590909091, 128.1578030075188, 128.19670000000002, 128.23872444444444, 128.2828514705882, 128.3263313868613, 128.37809710144927, 128.4191179856115, 128.45862428571428, 128.49913049645392, 128.53998169014085, 128.58075104895104, 128.6224125, 128.65839586206897, 128.68792739726027, 128.72093469387755, 128.75224594594593, 128.78471409395974, 128.81754933333332, 128.85047947019868, 128.88771315789475, 128.92704183006535, 128.96745064935067, 129.00611225806452, 129.04325256410257, 129.07686242038216, 129.1070088607595, 129.1318075471698, 129.15617125, 129.17979751552795, 129.19831728395062], "overall_ema_10": [121.16, 121.60727272727271, 122.07504132231404, 122.41594290007512, 122.75304419097054, 123.05067251988498, 123.46175024354224, 123.59688656289819, 123.64290718782578, 123.72237860822109, 123.96012795218088, 124.11646832451163, 124.1462013564186, 124.5124192916152, 124.9156157840488, 125.20732200513082, 125.37871800419794, 125.40986018525285, 125.41079469702507, 125.29246838847506, 125.22111049966139, 125.01001768154113, 124.7563781030791, 124.45340026615563, 124.16732749049096, 123.95326794676532, 123.75812832008071, 123.89483226188422, 124.12486275972344, 124.40034225795553, 124.5830073019636, 124.78791506524294, 125.07738505338057, 125.26695140731137, 125.52750569689113, 125.70523193382, 125.89518976403454, 126.02333707966461, 126.06454851972559, 126.25644878886638, 126.31891264543611, 126.22638307353863, 126.22158615107705, 126.36129775997213, 126.28257089452265, 126.12392164097307, 126.07229952443251, 126.04097233817204, 125.9498864585044, 125.7771798296854, 125.6376925879244, 125.41993029921088, 124.40721569935434, 123.68954011765355, 123.49689645989835, 123.53018801264409, 123.52469928307242, 123.77293577705925, 123.991492908503, 124.81622147059336, 125.50963574866729, 125.62970197618232, 125.90066525324006, 126.16418066174187, 126.54342054142515, 127.00461680662058, 127.29468647814409, 127.50474348211787, 127.70206284900553, 127.80168778554997, 127.92501727908633, 128.08955959197974, 128.35873057525615, 128.82259774339138, 129.24576179004748, 129.6465323736752, 129.70352648755244, 129.80106712617925, 129.80996401232846, 130.0190614646324, 130.19195938015378, 130.2425122201258, 130.11729181646655, 129.921420577109, 129.63570774490734, 129.67285179128783, 129.5941514655991, 129.50612392639925, 129.37591957614484, 129.46120692593666, 129.46280566667545, 129.5283137272799, 129.559529413229, 129.40234224718736, 129.478280020426, 129.5104109258031, 129.67397257565707, 130.1587048346285, 130.5957585010597, 130.87107513723066, 130.85269783955235, 130.95402550508828, 131.06238450416313, 130.97376913976984, 130.89126565981167, 130.72649008530044, 130.76803734251854, 130.944757825697, 130.88025640284297, 131.0838461477806, 131.30314684818413, 131.3153019666961, 131.51615615456953, 131.7150368537387, 131.9005756076044, 131.97865276985812, 132.03344317533845, 131.8573625980042, 131.99420576200342, 132.17525925982096, 132.41975757621714, 132.63252892599584, 132.8529782121784, 133.15425490087324, 133.4862085552599, 133.77962518157628, 133.97242060310785, 133.68198049345187, 133.44343858555152, 133.25917702454214, 133.2265993837163, 133.03630858667697, 132.9951615709175, 133.06331401256887, 133.20998419210179, 133.3972597935378, 133.5504125583491, 133.8994284568311, 133.93225964649815, 133.93548516531666, 133.97812422616818, 134.0366470941376, 134.0972567133853, 134.1850282200425, 134.1222958163984, 133.91278748614414, 133.84500794320883, 133.7559155898981, 133.72574911900753, 133.72288564282434, 133.7350882532199, 133.87598129808902, 134.06307560752737, 134.26069822434056, 134.38784400173319, 134.4627814559635, 134.43682119124287, 134.32830824738053, 134.0958885660386, 133.90209064494067, 133.73080143676964, 133.44883753917514], "overall_ema_50": [121.16, 121.25647058823529, 121.37111880046136, 121.4722513965217, 121.58196702803066, 121.69208596810789, 121.83402769484876, 121.92700700093313, 122.00241849109263, 122.08389227575566, 122.19942591200054, 122.30219352329463, 122.37975456159681, 122.52801516702439, 122.69279888596462, 122.84288520416209, 122.97257598046947, 123.07365143221577, 123.16546902310928, 123.22799964965402, 123.29356829084406, 123.3236283578698, 123.33505469677687, 123.32544470866797, 123.30797628872021, 123.29550663033903, 123.27921225267868, 123.32747843884815, 123.39934202948156, 123.48721096950189, 123.56241838246261, 123.64663726942487, 123.75382796474155, 123.84661902494777, 123.95851631808708, 124.05837842326014, 124.16393221058327, 124.25946428075648, 124.33752450504053, 124.44664119111738, 124.53108663460299, 124.58124009991268, 124.64472088030827, 124.73669261049227, 124.7834223120416, 124.80799398607918, 124.84846481015451, 124.8897014842661, 124.9152033868439, 124.91852874422258, 124.9221158522923, 124.90320934828082, 124.70504427579922, 124.53857195125808, 124.46372599238522, 124.43299163974267, 124.39640373230178, 124.4157604486821, 124.43769141147888, 124.59807606200913, 124.75619072624407, 124.81163422717569, 124.90215837512959, 124.9981521643402, 125.12567560887588, 125.28074715362585, 125.41091393191505, 125.5300937777223, 125.65009010016458, 125.75204735113851, 125.85902588638798, 125.97553467515708, 126.11649409966073, 126.30447472320346, 126.49449532229352, 126.68882883906633, 126.81711006106373, 126.95134103906123, 127.06501393949021, 127.21775849088276, 127.3649052167305, 127.48667363960382, 127.56773741844289, 127.62547320595493, 127.65388602140769, 127.73961598135249, 127.79845457031905, 127.84988772442419, 127.886754872486, 127.96354879905518, 128.0226253167393, 128.09323216706326, 128.1562426703157, 128.1773704087347, 128.241787255451, 128.29720736308036, 128.3800619762929, 128.5353536634971, 128.69328097081092, 128.82726995234773, 128.90345544441254, 129.00175130933755, 129.10168263054, 129.15945978228353, 129.21281430062535, 129.2430960927577, 129.31022957931623, 129.40551469385284, 129.45196509801548, 129.5518880353482, 129.65926497513848, 129.72635262317226, 129.8319858536361, 129.94092758486605, 130.05051865996933, 130.13991008506858, 130.22383517977175, 130.25682203546697, 130.34910352427218, 130.45266809194777, 130.57295561775376, 130.69127108372422, 130.81494672749974, 130.95985077740173, 131.11750368809186, 131.27368001404906, 131.41353569977264, 131.4512401821345, 131.48726997891356, 131.52423978366204, 131.58524998822432, 131.60857351809787, 131.65568828209405, 131.72291619260017, 131.80711555759626, 131.9025227906317, 131.9941728772736, 132.13047982326287, 132.20693159489963, 132.27528721862907, 132.34958968064362, 132.42607635983407, 132.50230865944843, 132.58378675123475, 132.63305001589222, 132.6462637407592, 132.68131222151374, 132.70773135008181, 132.74233012066685, 132.78027795907207, 132.81987490185355, 132.88615431746715, 132.96532473639002, 133.05099827613944, 133.12586108883986, 133.19151359515988, 133.23576796397714, 133.25946333793883, 133.25124908939222, 133.2425726545141, 133.23149137394492, 133.19025641810396], "overall_ema_200": [121.16, 121.18447761194031, 121.21428380485634, 121.24150486152443, 121.27163914150927, 121.30266760776291, 121.34255748231254, 121.37103949741392, 121.3957057710715, 121.42241516638423, 121.45831153288788, 121.49176116937656, 121.51950483933302, 121.56568290063319, 121.6170691404279, 121.66585452211518, 121.71047288507921, 121.74867713497893, 121.78515795950652, 121.8147583778199, 121.84545729943363, 121.86749354521042, 121.8848816691387, 121.89687289631145, 121.90665525555214, 121.91743480524815, 121.92701256838001, 121.95271393585882, 121.98462723002939, 122.0209990983873, 122.05467074914962, 122.09104218448148, 122.13371838165082, 122.17338287536575, 122.21842384178002, 122.2610763408668, 122.30574224792285, 122.34847118077936, 122.38729236306017, 122.43438398133819, 122.47583289694677, 122.50900868901697, 122.5457349707183, 122.58995651329823, 122.62317386142463, 122.65090347474379, 122.68263577847769, 122.7146493528212, 122.74276229458417, 122.76522237125498, 122.78755846706339, 122.80400067137123, 122.77460762986506, 122.75157670817487, 122.75036698968557, 122.7596170693902, 122.76698406372464, 122.788108600404, 122.80986871383283, 122.86676056742652, 122.9241062334223, 122.95640368383602, 122.99783250290234, 123.0411376521272, 123.09296712822545, 123.15253959461127, 123.20674318073455, 123.25891489037899, 123.31196051336029, 123.3610952346204, 123.41202961039532, 123.46593976352572, 123.5266766813016, 123.60014258497024, 123.67526554432378, 123.75262608617132, 123.81439100073678, 123.87832740868966, 123.9377470364639, 124.0076202002802, 124.07689761122269, 124.14051057031502, 124.1943741467298, 124.24258932934941, 124.28345908726634, 124.33874805157214, 124.3875167276759, 124.43450661098261, 124.47784485365939, 124.5312493824787, 124.58039117966797, 124.63255743658671, 124.68297975065053, 124.72290035014656, 124.77361775959784, 124.82218872716403, 124.87778883933156, 124.95203969665165, 125.0277656698193, 125.09823566315444, 125.1546711291927, 125.2169132075092, 125.27992899648922, 125.332616270156, 125.38423202866191, 125.43001081444638, 125.48498583121807, 125.54722477817113, 125.59740164605002, 125.66110909235798, 125.72706820586686, 125.78321678093286, 125.84925442490368, 125.9165255251534, 125.98437601744044, 126.04751655458034, 126.1095313152313, 126.1588394613484, 126.2230301134743, 126.29036314717108, 126.36229983227386, 126.4342172468781, 126.50795637874998, 126.58757870333955, 126.6710853829083, 126.7549551800933, 126.83540338725656, 126.89052375156247, 126.94504590328823, 126.99962256096696, 127.06012382901703, 127.11106787051935, 127.1677736628525, 127.22948735774949, 127.2955621104087, 127.36466099488226, 127.43306834816701, 127.51303781733948, 127.57838072462964, 127.6417799213995, 127.70673733511694, 127.77234193874762, 127.83799027766555, 127.90507495151964, 127.96412893210153, 128.01393859446867, 128.06892428009584, 128.1215220484531, 128.1759347643889, 128.23100009011637, 128.2863135220555, 128.34824075069176, 128.41348213625702, 128.48051216475199, 128.5449846805256, 128.60722363892833, 128.66406718480965, 128.71556900386628, 128.75869767049448, 128.80119819118607, 128.8425793037116, 128.87578746984383], "overall_macd": [0.0, 0.19623931623931412, 0.39242408746680724, 0.5233104570898774, 0.6454201716710344, 0.7433076099135718, 0.8850472540077163, 0.897735040645486, 0.8691259271491987, 0.8551543889153663, 0.9102461536732989, 0.9262839049375202, 0.8852162296609123, 0.9929561851603097, 1.1114902678431946, 1.1749401586307187, 1.181746310573871, 1.1257483235142445, 1.0582769852365885, 0.9411039767827418, 0.8497450217059992, 0.7014832190480718, 0.541823023586204, 0.3686781636250629, 0.21206976150591572, 0.09572905031281209, -0.005286937662575042, 0.045658222045176444, 0.13690405119459115, 0.24512338683935297, 0.3083707479645881, 0.3787398115474332, 0.4830034390092379, 0.5384464127868966, 0.6220163049171248, 0.6648472311739368, 0.7103717776010967, 0.725977940441723, 0.7020115102975808, 0.7446359708934978, 0.7280638420624541, 0.643763013581605, 0.6014901364119112, 0.6245357154224109, 0.5507801352691359, 0.4453718586787261, 0.3920135581172559, 0.3505275555905456, 0.28531171252159027, 0.18788834017385625, 0.11021603032678229, 0.002635547907260616, -0.447835035730904, -0.7470033273479117, -0.7997761674769208, -0.748247467663731, -0.713707916896567, -0.5676304008607786, -0.4399328552388795, -0.05148112741275668, 0.26162471207966576, 0.30771476054718505, 0.41610195224627944, 0.5146263679393144, 0.657748045557085, 0.8285955360489794, 0.9147171250548922, 0.9598013657284099, 0.9953539603788641, 0.9847429851291594, 0.9835549790488614, 0.9993358292247194, 1.0593426397132077, 1.2011788286746992, 1.3177606994715916, 1.418014180016499, 1.3615402496170077, 1.3241143468867165, 1.2485913251249485, 1.2637389140566597, 1.2620028208942244, 1.2063747955288306, 1.0759565443675854, 0.9205284952313946, 0.7332212943955483, 0.6969752391036934, 0.6127713469051912, 0.5294461168704174, 0.43260217747712204, 0.4359569010011626, 0.40370254591599064, 0.4019989623487845, 0.3862631181027041, 0.28936166613664227, 0.29988774603631896, 0.2915547573989272, 0.3419314214875726, 0.5314637774374944, 0.6916505089943996, 0.7731740108239933, 0.7213400135585744, 0.7235630639795829, 0.7282271283951331, 0.6458046474854484, 0.5694815681688965, 0.4605164026853288, 0.44727570149240137, 0.4944258563812127, 0.43399448649202554, 0.4941807979863597, 0.5588375286672544, 0.5297356791589323, 0.584658894738908, 0.6361838198259022, 0.6793137888276988, 0.6730160290561287, 0.6564235844595316, 0.5390201183572572, 0.5641425296063574, 0.6077097460595837, 0.6771973401917535, 0.7295058844241851, 0.782516785068708, 0.8681804048321453, 0.9628948601472871, 1.0357008310050446, 1.0601989468508464, 0.870672411438278, 0.7118619074946366, 0.584111661869315, 0.5292177467854913, 0.40838385038892966, 0.3593158819826101, 0.36144991377841507, 0.39888882856112673, 0.45319123953265716, 0.4905393821510131, 0.6123621220126552, 0.5899456119667832, 0.5552894219084408, 0.5393589092199136, 0.5311015684044662, 0.5241637478977168, 0.5295068942482715, 0.4686275143890555, 0.34618780066017507, 0.2917841753665016, 0.23107724187011058, 0.1996279094513227, 0.18228580673633132, 0.17300312447545707, 0.22119471957614678, 0.28794090126959304, 0.35649770001779757, 0.39099094462088146, 0.400796296436738, 0.3656204746806395, 0.2956038567841972, 0.17435888428090607, 0.07578394702866831, -0.007894809474095155, -0.13558734166886666], "overall_signal": [0.0, 0.03924786324786283, 0.10988310809165172, 0.1925685778912969, 0.2831388966472444, 0.3751726393005099, 0.47714756224195126, 0.5612650579226582, 0.6228372317679663, 0.6693006631974464, 0.717489761292617, 0.7592485900215977, 0.7844421179494607, 0.8261449313916306, 0.8832139986819435, 0.9415592306716987, 0.9895966466521332, 1.0168269820245555, 1.0251169826669622, 1.008314381490118, 0.9766005095332944, 0.9215770514362499, 0.8456262458662408, 0.7502366294180053, 0.6426032558355874, 0.5332284147310324, 0.425525344252311, 0.3495519198108841, 0.3070223460876256, 0.2946425542379711, 0.2973881929832945, 0.31365851669612227, 0.3475275011587454, 0.38571128348437567, 0.4329722877709255, 0.47934727645152775, 0.5255521766814415, 0.5656373294334979, 0.5929121656063145, 0.6232569266637512, 0.6442183097434918, 0.6441272505111145, 0.6355998276912739, 0.6333870052375012, 0.6168656312438282, 0.5825668767308079, 0.5444562130080974, 0.505670481524587, 0.46159872772398775, 0.40685665021396145, 0.34752852623652564, 0.2785499305706727, 0.13327293731035733, -0.04278231562129649, -0.19418108599242137, -0.3049943623266833, -0.3867370732406601, -0.4229157387646838, -0.42631916205952297, -0.35135155513016975, -0.22875630168820266, -0.12146208924112513, -0.013949280943644227, 0.0917658488329475, 0.204962288177775, 0.3296889377520159, 0.44669457521259115, 0.5493159333157549, 0.6385235387283767, 0.7077674280085333, 0.7629249382165989, 0.8102071164182231, 0.86003422107722, 0.9282631425967159, 1.006162653971691, 1.0885329591806527, 1.1431344172679239, 1.1793304031916825, 1.1931825875783357, 1.2072938528740007, 1.2182356464780455, 1.2158634762882026, 1.1878820899040792, 1.1344113709695423, 1.0541733556547435, 0.9827337323445335, 0.9087412552566652, 0.8328822275794157, 0.752826217558957, 0.6894523542473981, 0.6323023925811166, 0.5862417065346502, 0.546245988848261, 0.4948691243059373, 0.45587284865201366, 0.4230092304013964, 0.40679366861863164, 0.4317276903824042, 0.48371225410480334, 0.5416046054486413, 0.577551687070628, 0.606753962452419, 0.6310485956409618, 0.6339998060098592, 0.6210961584416667, 0.5889802072903991, 0.5606393061307996, 0.5473966161808822, 0.5247161902431109, 0.5186091117917607, 0.5266547951668594, 0.5272709719652741, 0.5387485565200009, 0.5582356091811812, 0.5824512451104847, 0.6005642018996136, 0.6117360784115972, 0.5971928864007292, 0.5905828150418548, 0.5940082012454007, 0.6106460290346712, 0.6344180001125741, 0.664037757103801, 0.7048662866494699, 0.7564720013490334, 0.8123177672802356, 0.8618940031943578, 0.8636496848431419, 0.8332921293734408, 0.7834560358726156, 0.7326083780551907, 0.6677634725219386, 0.606073954414073, 0.5571491462869415, 0.5254970827417785, 0.5110359140999543, 0.506936607710166, 0.5280217105706639, 0.5404064908498878, 0.5433830770615984, 0.5425782434932614, 0.5402829084755024, 0.5370590763599453, 0.5355486399376106, 0.5221644148278995, 0.4869690919943547, 0.4479321086687841, 0.4045611353090494, 0.3635744901375041, 0.32731675345726957, 0.29645402766090706, 0.281402166043955, 0.2827099130890826, 0.29746747047482563, 0.3161721653040368, 0.33309699153057704, 0.33960168816058955, 0.3308021218853111, 0.2995134743644301, 0.25476756889727775, 0.20223509322300318, 0.13467060624462923], "overall_upper_bb": [null, 125.86896536343782, 126.19972336291924, 126.02222717809809, 126.02970777074059, 126.042161621144, 126.42370248514577, 126.29152443675432, 126.13229694807814, 126.02710499957591, 126.13231739080187, 126.15520722629847, 126.08583939355097, 126.45216951138961, 126.89607887465121, 127.16626620001703, 127.29545793751184, 127.3031173944745, 127.29003456420538, 127.22356308273491, 126.76568280120364, 126.73302275690904, 126.77080883923938, 126.85532406470595, 126.9613154015925, 127.0313359702189, 127.03130454564878, 127.03999012040177, 127.08937946869061, 127.18664715635097, 127.22001110529364, 127.30004976301038, 127.48526836584253, 127.47920537879105, 127.47327225385834, 127.4705522378031, 127.57449009909203, 127.71790970587254, 127.8114999071278, 128.0757414800951, 128.22686916414446, 128.26988355811253, 128.30624694641742, 128.34601642037538, 128.15868766533646, 127.88287212526924, 127.40322578712014, 127.25269195187546, 127.2111863631345, 127.28201473300076, 127.3273236065916, 127.46990540327162, 128.8324500027019, 129.3323105728228, 129.2755824232996, 129.1458953226759, 128.96545571351893, 128.8032633897832, 128.68533608252267, 128.97752024366682, 129.35077030946047, 129.3863515230505, 129.5046334649085, 129.5586312094654, 129.88504221296932, 130.3840730557983, 130.7263944703249, 131.0182309284666, 131.3322261993965, 131.5901324524595, 131.85767232392166, 132.14560195106932, 131.9419450481456, 131.83635728539574, 131.99733165942848, 132.2371136415282, 132.00095673702828, 131.92377895333792, 131.66603362051634, 131.9194525380267, 132.1471127308045, 132.03592643425478, 131.92098976390278, 131.7861089079836, 131.77801578523582, 131.80126137422985, 131.7837688808658, 131.75258415427302, 131.74036783258285, 131.69049136137292, 131.6386016543024, 131.61811822705778, 131.61978368665697, 131.5305599529259, 131.34621113157843, 131.04240453841945, 131.0992874132846, 131.62648663725705, 132.14152504586443, 132.365260081838, 132.33951676787683, 132.46381016017872, 132.64424316630533, 132.67469317732392, 132.6261590569753, 132.62808868458114, 132.6721184764376, 132.792472651908, 132.72744845147432, 132.88688974031538, 133.04860211893407, 133.07789752089673, 133.22454611661743, 133.20333898041704, 133.32359515136739, 133.3009203967936, 133.33319917965673, 133.25703554333543, 133.26536071838916, 133.40978357788484, 133.68471372012942, 133.94823588264916, 134.2326476920046, 134.5882323989745, 134.97849307168158, 135.23165250685983, 135.46524394424034, 135.45391297055872, 135.31748371518236, 135.30813844691426, 135.32229696802634, 135.26310684359268, 135.2640726797917, 135.29152229528486, 135.36202065576438, 135.46311175089565, 135.5434627608985, 135.655665282892, 135.68102997165713, 135.7035874826006, 135.74209801759685, 135.78913459616976, 135.83117973558768, 135.8398933454545, 135.70975118990532, 135.5308953421976, 135.38350646813836, 135.34030077862687, 135.2887687293761, 135.2304153966017, 135.22727401383398, 135.14297136931663, 135.19817684168956, 135.34197953603186, 135.4441229047762, 135.50176139301945, 135.50661982470712, 135.29090620416173, 135.33773175185345, 135.37724944571028, 135.3987079165785, 135.49388504793913], "overall_lower_bb": [null, 118.91103463656218, 119.77360997041411, 120.43277282190192, 120.84229222925943, 121.14783837885602, 121.2567546577114, 121.48012556324568, 121.63139194081074, 121.77621500042407, 121.87615533647083, 121.98922610703488, 122.09056060644903, 122.02025906003895, 121.90885445868213, 121.90335879998297, 121.96418912131166, 122.0587714944144, 122.14912333053145, 122.21963691726508, 123.05151719879638, 123.12818724309093, 123.03390116076059, 122.86338593529406, 122.61839459840753, 122.40837402978106, 122.1652454543512, 122.18705987959825, 122.26867053130938, 122.32740284364903, 122.33153889470636, 122.34050023698964, 122.36528163415744, 122.36730462120897, 122.37023774614167, 122.37145776219691, 122.32751990090799, 122.28910029412744, 122.2790100928722, 122.2507685199049, 122.26964083585554, 122.40161644188748, 122.6237530535826, 122.97398357962462, 123.46614233466352, 123.98395787473078, 124.75960421287985, 125.0491380481245, 125.12864363686548, 124.99381526699922, 124.9090063934084, 124.63942459672838, 122.62387999729813, 121.55801942717723, 121.20774757670043, 121.0549346773241, 120.91037428648106, 120.90156661021678, 120.89199391747731, 120.74055975633321, 120.57030969053955, 120.57072847694948, 120.54444653509151, 120.52644879053462, 120.43220778703069, 120.30017694420167, 120.2338555296751, 120.19701907153343, 120.18802380060355, 120.25511754754051, 120.3345776760783, 120.48564804893067, 121.66130495185436, 122.81189271460427, 123.50291834057148, 124.04013635847178, 124.92229326297173, 125.5344710466621, 126.27971637948363, 126.26954746197326, 126.27588726919551, 126.81707356574519, 127.17539023609723, 127.4792710920164, 127.49736421476415, 127.55011862577014, 127.63161111913422, 127.72879584572698, 127.76101216741712, 127.97038863862709, 128.12127834569762, 128.24107177294223, 128.25240631334302, 128.1201300470741, 128.1714788684216, 128.29578546158055, 128.28390258671536, 127.96670336274296, 127.72291495413556, 127.61417991816201, 127.61992323212314, 127.5896298398213, 127.60881683369469, 127.7318668226761, 127.99740094302469, 128.00997131541885, 128.13744152356244, 128.280087348092, 128.5251115485257, 128.5811702596846, 128.70145788106595, 128.8268524791033, 128.9522038833826, 129.36491101958293, 129.53620484863262, 129.8263796032064, 129.98110082034333, 129.92976445666457, 129.92618928161085, 129.8697664221152, 129.86983627987058, 129.82431411735087, 129.7694023079954, 129.80731760102552, 129.8630569283184, 130.12139749314017, 130.27630605575968, 130.35113702944128, 130.66556628481763, 130.7179115530858, 130.78275303197367, 130.92294315640729, 130.96097732020831, 131.00952770471517, 131.0524793442356, 131.14238824910436, 131.2579972391015, 131.58629471710802, 131.70793002834287, 131.7813725173994, 131.80786198240315, 131.83182540383027, 131.8422802644123, 131.84056665454554, 131.8567088100947, 131.8225646578024, 131.83995353186168, 131.98115922137313, 132.1546912706239, 132.3410446033983, 132.415185986166, 132.7324886306834, 132.8867831583104, 132.9209804639681, 132.9278370952238, 132.92619860698053, 132.92938017529286, 132.9820937958383, 132.83226824814656, 132.7007505542897, 132.5582920834215, 132.25111495206087]}, "alignment": "consistent"}

7036_VMC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679506200.0, 1679509800.0, 1679513400.0, 1679517060.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028140.0, 1680031740.0, 1680035400.0, 1680039000.0, 1680042540.0, 1680046200.0, 1680112740.0, 1680116340.0, 1680120000.0, 1680123660.0, 1680127140.0, 1680130740.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211860.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151340.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927080.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019060.0, 1682022660.0, 1682026080.0, 1682029800.0, 1682033400.0], "input_window": [[165.46, 165.605, 165.205, 166, 166.07, 166.71, 166.7, 164.66, 166.525, 166.46, 165.93, 165.52, 164.22, 162.91, 163.28, 162.75, 163.95, 164.93, 165.26, 165.96, 166.47, 166.385, 166.87, 167.555, 167.425, 166.955, 165.61, 166.765, 166.93, 167.715, 167.12, 166.42, 166.92, 169.23, 169.12, 169.325, 169.46, 169.335, 169.69, 171.56, 171.165, 170.71, 170.37, 170.16, 170.34, 169.62, 171.6, 172.24, 171.66, 171.6, 171.075, 171.14, 174.45, 173.135, 171.76, 172.795, 172.38, 172.26, 173, 172.02, 170.46, 169.39, 169.185, 169.21, 169.28, 166.85, 166.29, 164.95, 164.31, 163.7, 163.56, 163.9, 162.92, 163.17, 163.56, 163.87, 163.78, 164.77, 164.04, 165.7, 165.84, 164.87, 165.26, 165.67, 166.03, 166.95, 167.22, 167.21, 166.87, 166.705, 166.88, 167.84, 167.99, 167.86, 167.53, 168.05, 168.32, 167, 166.615, 168.21, 169.04, 168.935, 169.355, 169.94, 168.75, 170.48, 169.3, 169.17, 168.51, 169.02, 169.03, 169.75, 169.88, 170.305, 170.595, 170.34, 171.24, 172, 171.98, 170.965, 171.19, 171.31, 171.83, 171.87, 171.325, 172.2, 172.33, 172.77, 173.24, 173.93, 172.5, 172.61, 172.595, 173.53, 173.35, 172.85, 172.01], [165.46, 165.67, 165.41, 166.03, 166.17, 166.78, 166.82, 164.82, 166.74, 166.46, 165.93, 165.63, 165.25, 162.91, 163.41, 162.75, 163.995, 165.05, 165.26, 165.99, 166.52, 166.4, 166.98, 167.555, 167.495, 166.955, 165.61, 166.84, 167.05, 167.715, 167.12, 166.42, 166.92, 169.33, 169.12, 169.355, 169.49, 169.375, 169.69, 171.56, 171.165, 170.71, 170.37, 170.16, 170.34, 169.62, 171.6, 172.37, 171.77, 171.62, 171.0775, 171.15, 174.67, 173.2, 171.77, 172.795, 172.38, 172.3, 173, 172.42, 170.46, 169.52, 169.185, 169.28, 169.28, 166.85, 166.38, 165.16, 164.31, 163.75, 163.56, 164.02, 163.01, 163.18, 163.67, 163.93, 163.84, 164.84, 164.04, 165.74, 165.86, 164.87, 165.341, 165.67, 166.04, 166.95, 167.34, 167.26, 166.87, 166.72, 166.92, 167.84, 167.99, 167.86, 167.605, 168.05, 168.32, 167.19, 166.86, 168.23, 169.04, 168.935, 169.36, 169.94, 169.775, 170.48, 169.355, 169.27, 168.51, 169.02, 169.1, 169.89, 169.88, 170.305, 170.595, 170.34, 171.34, 172.005, 171.98, 170.965, 171.24, 171.31, 171.86, 171.88, 171.325, 172.2, 172.33, 172.77, 173.51, 174.04, 172.5, 172.63, 172.595, 173.53, 173.35, 172.9, 172.095], [165.46, 165.47, 165.205, 165.98, 166.07, 166.64, 166.58, 164.66, 166.525, 166.46, 165.93, 165.52, 164.22, 162.91, 163.28, 162.71, 163.95, 164.93, 165.26, 165.94, 166.47, 166.28, 166.87, 167.555, 167.37, 166.89, 165.61, 166.64, 166.92, 167.715, 167.12, 166.42, 166.88, 169.22, 169.12, 169.325, 169.46, 169.335, 169.69, 171.56, 171.165, 170.71, 170.37, 170.16, 170.32, 169.62, 171.6, 172.24, 171.66, 171.56, 171.075, 171.105, 173.83, 172.89, 171.7337, 172.57, 172.37, 172.236, 172.88, 172.015, 170.305, 169.39, 169.185, 169.21, 169.28, 166.85, 166.25, 164.94, 164.28, 163.684, 163.56, 163.9, 162.8401, 163.09, 163.56, 163.86, 163.78, 164.7599, 163.96, 165.7, 165.84, 164.87, 165.26, 165.64, 166, 166.95, 167.22, 167.18, 166.8475, 166.66, 166.86, 167.84, 167.7, 167.81, 167.53, 168.05, 168.13, 167, 166.615, 168.21, 169.04, 168.935, 169.31, 169.91, 168.75, 170.48, 169.3, 169.17, 168.465, 168.93, 168.99, 169.75, 169.88, 170.275, 170.59, 170.34, 171.24, 171.72, 171.82, 170.8701, 171.14, 171.3, 171.82, 171.84, 171.325, 172.2, 172.33, 172.77, 173.24, 173.93, 172.5, 172.5, 172.595, 173.53, 173.285, 172.85, 172], [165.46, 165.47, 165.41, 166.03, 166.17, 166.65, 166.58, 164.74, 166.74, 166.46, 165.93, 165.565, 165.25, 162.91, 163.41, 162.71, 163.975, 165.05, 165.26, 165.97, 166.47, 166.28, 166.98, 167.555, 167.37, 166.94, 165.61, 166.79, 167.05, 167.715, 167.12, 166.42, 166.92, 169.22, 169.12, 169.355, 169.48, 169.375, 169.69, 171.56, 171.165, 170.71, 170.37, 170.16, 170.32, 169.62, 171.6, 172.33, 171.77, 171.62, 171.0775, 171.14, 173.83, 172.9, 171.77, 172.57, 172.37, 172.236, 172.93, 172.42, 170.41, 169.52, 169.185, 169.28, 169.28, 166.85, 166.35, 165.16, 164.28, 163.75, 163.56, 163.99, 162.97, 163.1, 163.65, 163.93, 163.84, 164.82, 163.96, 165.74, 165.85, 164.87, 165.341, 165.64, 166, 166.95, 167.25, 167.23, 166.8475, 166.695, 166.92, 167.84, 167.76, 167.81, 167.605, 168.05, 168.13, 167.19, 166.86, 168.23, 169.04, 168.935, 169.33, 169.91, 169.69, 170.48, 169.325, 169.27, 168.465, 169.005, 169.09, 169.87, 169.88, 170.275, 170.59, 170.34, 171.315, 172.005, 171.82, 170.8701, 171.14, 171.31, 171.83, 171.86, 171.325, 172.2, 172.33, 172.77, 173.44, 174.04, 172.5, 172.5, 172.595, 173.53, 173.285, 172.9, 172.095], [3764, 1520, 2135, 1950, 1150, 2882, 2622, 677, 1310, 255, 164, 1353, 2221, 4216, 2493, 907, 335, 1697, 222, 691, 1814, 2142, 636, 599, 2284, 2338, 2567, 1844, 1220, 272, 225, 507, 1591, 476, 223, 2460, 1121, 357, 429, 3306, 455, 219, 638, 470, 544, 115, 707, 1575, 854, 1306, 466, 2419, 21084, 2471, 1204, 2711, 324, 724, 5302, 3905, 2990, 1299, 242, 1662, 379, 6195, 3560, 3176, 538, 1138, 441, 3814, 1500, 2559, 2007, 1485, 452, 1549, 4075, 418, 647, 711, 783, 967, 2474, 657, 1328, 3301, 350, 2515, 2223, 7510, 3072, 363, 1717, 381, 1107, 1820, 1955, 787, 408, 384, 3144, 1141, 8092, 788, 2080, 1043, 662, 1544, 2461, 999, 660, 797, 332, 776, 2288, 7726, 796, 498, 2409, 914, 1178, 1223, 243, 134, 555, 434, 4774, 2221, 4677, 3983, 292, 565, 326, 724, 1387]], "output_timestamps": [1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359260.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465340.0, 1682532000.0, 1682535600.0, 1682539200.0, 1682542800.0, 1682546400.0, 1682550000.0, 1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0], "output_window": [[172.65, 171.565, 170.62, 169.96, 170, 170.51, 171.02, 172.01, 170.885, 171.15, 171.47, 171.35, 170.98, 170.46, 169.845, 169.72, 170.14, 169.5, 169.79, 170.11, 168.52, 167.37, 167.58, 167.86, 167.505, 167.16, 166.66, 169.12, 169.595, 170.54, 170.93, 171.575, 172.58], [172.65, 171.5675, 170.65, 170, 170.01, 170.65, 171.06, 172.01, 170.885, 171.15, 171.47, 171.35, 171.03, 170.46, 169.91, 169.87, 170.24, 169.5, 169.84, 170.14, 168.52, 167.48, 167.58, 167.86, 167.515, 167.16, 166.66, 169.15, 169.595, 170.54, 170.93, 171.575, 172.6125], [172.485, 171.54, 170.47, 169.91, 169.91, 170.46, 171.02, 172.01, 170.85, 171.15, 171.47, 171.26, 170.96, 170.46, 169.78, 169.72, 170.14, 169.5, 169.79, 170.1, 168.5, 167.37, 167.58, 167.86, 167.505, 167.155, 166.66, 169.04, 169.58, 170.53, 170.93, 171.54, 172.58], [172.485, 171.55, 170.47, 169.91, 169.93, 170.65, 171.04, 172.01, 170.85, 171.15, 171.47, 171.26, 170.96, 170.46, 169.86, 169.7585, 170.24, 169.5, 169.84, 170.115, 168.5, 167.4723, 167.58, 167.86, 167.515, 167.155, 166.66, 169.15, 169.58, 170.53, 170.93, 171.54, 172.6], [15453, 3623, 5122, 1605, 3541, 5441, 1587, 272, 296, 497, 596, 2004, 2017, 7575, 1705, 1909, 1857, 194, 1128, 1691, 1002, 1770, 164, 1067, 650, 349, 5241, 1043, 683, 441, 246, 942, 2796]], "text": {"content": "6 Analysts Have This to Say About Vulcan Materials\nBy Benzinga Insights\nPublished on: 2023-04-20T21:01:17Z\n\nVulcan Materials (NYSE:VMC) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n2\n3\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n1\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n1\n0\n0\n\n\n3M Ago\n0\n2\n1\n0\n0\n\n\n\nThese 6 analysts have an average price target of $194.33 versus the current price of Vulcan Materials at $172.43, implying  upside.\nBelow is a summary of how these 6 analysts rated Vulcan Materials over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater ...Full story available on Benzinga.com\n\nArticle Content:\n\nVulcan Materials VMC has observed the following analyst ratings within the last quarter:\nThese 6 analysts have an average price target of $194.33 versus the current price of Vulcan Materials at $172.43, implying  upside.\nBelow is a summary of how these 6 analysts rated Vulcan Materials over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 2.73% over the past month.\nStay up to date on Vulcan Materials analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1682024477000, "published_utc": "2023-04-20T21:01:17Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/04/31925711/6-analysts-have-this-to-say-about-vulcan-materials", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.8153199970707412, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.4305012030031583, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.315242354647641, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [165.46, 165.465, 165.4466666666667, 165.5925, 165.708, 165.865, 165.96714285714285, 165.81375, 165.91666666666666, 165.971, 166.018, 166.0275, 166.0115, 165.6995, 165.42350000000002, 165.0295, 164.769, 164.8, 164.652, 164.603, 164.65699999999998, 164.7285, 164.9015, 165.366, 165.762, 166.185, 166.3485, 166.5225, 166.7015, 166.876, 166.941, 166.95499999999998, 166.949, 167.1155, 167.2905, 167.53199999999998, 167.919, 168.17749999999998, 168.4415, 168.826, 169.23049999999998, 169.6595, 170.0045, 170.0985, 170.2185, 170.245, 170.457, 170.7525, 170.9605, 170.9665, 170.95775, 171.00074999999998, 171.34675, 171.62075, 171.76574999999997, 172.06075, 172.13775, 172.12835, 172.24435, 172.32435, 172.2576, 172.09560000000002, 171.6311, 171.2691, 171.02009999999999, 170.4481, 169.8461, 169.1385, 168.27349999999998, 167.4065, 166.7215, 166.1685, 165.547, 164.929, 164.366, 164.074, 163.823, 163.789, 163.757, 163.956, 164.185, 164.273, 164.51010000000002, 164.7641, 164.9991, 165.3011, 165.6421, 165.8831, 166.17185, 166.26735000000002, 166.37435, 166.67135000000002, 166.91325, 167.13025, 167.29075, 167.40075, 167.48874999999998, 167.48475, 167.48600000000002, 167.6395, 167.85150000000002, 167.96099999999998, 168.118, 168.328, 168.5365, 168.7795, 168.89899999999997, 169.10700000000003, 169.26749999999998, 169.34499999999997, 169.35, 169.4435, 169.4985, 169.535, 169.625, 169.611, 169.81, 170.0835, 170.419, 170.60551, 170.81051, 170.95451, 171.14951, 171.30801000000002, 171.38151, 171.56751, 171.66901000000001, 171.74551000000002, 171.90751, 172.2245, 172.3605, 172.4795, 172.556, 172.723, 172.91899999999998, 172.989, 172.9655], "in_sma_50": [165.46, 165.465, 165.4466666666667, 165.5925, 165.708, 165.865, 165.96714285714285, 165.81375, 165.91666666666666, 165.971, 165.96727272727273, 165.93375, 165.88115384615384, 165.66892857142858, 165.51833333333335, 165.3428125, 165.26235294117646, 165.25055555555556, 165.25105263157894, 165.287, 165.34333333333333, 165.3859090909091, 165.45521739130436, 165.54270833333334, 165.6158, 165.66673076923078, 165.66462962962962, 165.70482142857142, 165.7512068965517, 165.81666666666666, 165.85870967741934, 165.87625, 165.9078787878788, 166.00529411764705, 166.09428571428572, 166.1848611111111, 166.27391891891892, 166.3555263157895, 166.44102564102565, 166.56900000000002, 166.68109756097562, 166.77702380952383, 166.86058139534885, 166.93556818181818, 167.01077777777778, 167.0675, 167.16393617021276, 167.2715625, 167.3633673469388, 167.4485, 167.56085000000002, 167.67425, 167.84265, 167.98004999999998, 168.09204999999997, 168.21044999999998, 168.32625, 168.47617, 168.59996999999998, 168.71916999999996, 168.80877, 168.88787, 168.96657, 169.09397, 169.21137000000002, 169.29416999999998, 169.34166999999997, 169.34386999999998, 169.32426999999998, 169.27987000000002, 169.22167, 169.17587, 169.09567000000004, 169.00656999999998, 168.93217, 168.87196999999998, 168.83657, 168.79717, 168.73537, 168.69586999999999, 168.67047, 168.63947, 168.60789, 168.53629, 168.47389000000004, 168.42578999999998, 168.38118999999998, 168.33828999999997, 168.28144, 168.18414, 168.09924000000004, 168.04184, 167.98964, 167.94263999999998, 167.88834, 167.85694, 167.78754, 167.68474000000003, 167.58653999999999, 167.51874, 167.47798999999998, 167.43389, 167.34389, 167.28409, 167.24249, 167.20069, 167.13979, 167.08047, 166.99117, 166.92287, 166.89647000000002, 166.90347000000003, 166.91736999999998, 166.93726999999998, 166.96347000000003, 167.03327000000002, 167.13257000000002, 167.26947, 167.42027, 167.562672, 167.71427200000002, 167.86067200000002, 168.037872, 168.21307200000004, 168.366572, 168.53197200000002, 168.701772, 168.860772, 169.05037199999998, 169.216372, 169.34937200000002, 169.501972, 169.647052, 169.80485199999998, 169.950552, 170.06955200000002, 170.166452], "in_sma_200": [165.46, 165.465, 165.4466666666667, 165.5925, 165.708, 165.865, 165.96714285714285, 165.81375, 165.91666666666666, 165.971, 165.96727272727273, 165.93375, 165.88115384615384, 165.66892857142858, 165.51833333333335, 165.3428125, 165.26235294117646, 165.25055555555556, 165.25105263157894, 165.287, 165.34333333333333, 165.3859090909091, 165.45521739130436, 165.54270833333334, 165.6158, 165.66673076923078, 165.66462962962962, 165.70482142857142, 165.7512068965517, 165.81666666666666, 165.85870967741934, 165.87625, 165.9078787878788, 166.00529411764705, 166.09428571428572, 166.1848611111111, 166.27391891891892, 166.3555263157895, 166.44102564102565, 166.56900000000002, 166.68109756097562, 166.77702380952383, 166.86058139534885, 166.93556818181818, 167.01077777777778, 167.0675, 167.16393617021276, 167.2715625, 167.3633673469388, 167.4485, 167.5196568627451, 167.58927884615383, 167.7070283018868, 167.80319444444444, 167.8753181818182, 167.95915178571428, 168.0365350877193, 168.1089396551724, 168.19065254237287, 168.26114166666667, 168.296368852459, 168.3161048387097, 168.32989682539682, 168.3447421875, 168.35913076923077, 168.33626515151514, 168.30661940298506, 168.26034558823528, 168.20265942028985, 168.13905, 168.07455633802817, 168.0178263888889, 167.9486780821918, 167.8831554054054, 167.82671333333334, 167.77544078947366, 167.72433116883116, 167.68709615384617, 167.639917721519, 167.61616874999999, 167.59436419753087, 167.56114024390246, 167.53439156626504, 167.5118392857143, 167.49405294117648, 167.48772674418603, 167.48499425287355, 167.4820965909091, 167.47496629213484, 167.46630000000002, 167.4602967032967, 167.46442391304348, 167.46760215053763, 167.47124468085107, 167.47265263157894, 167.47866666666667, 167.48538144329896, 167.4823673469388, 167.4760808080808, 167.48362, 167.4990297029703, 167.51310784313725, 167.53074757281556, 167.553625, 167.57397142857144, 167.60138679245281, 167.6174953271028, 167.6327962962963, 167.64043119266054, 167.65283636363637, 167.66578378378378, 167.6854642857143, 167.7048849557522, 167.7274298245614, 167.75232173913042, 167.77462931034484, 167.80488888888888, 167.84048305084747, 167.8739243697479, 167.8988925, 167.92567851239667, 167.953418852459, 167.98493577235772, 168.01618629032257, 168.0426568, 168.0756515873016, 168.1091503937008, 168.14556328125, 168.1866054263566, 168.23163153846153, 168.2642145038168, 168.29630378787877, 168.32862481203009, 168.36744104477611, 168.4038674074074, 168.43692720588234, 168.46362846715328], "in_ema_10": [165.46, 165.4618181818182, 165.45239669421485, 165.55741547708487, 165.66879448125127, 165.84719548466012, 165.98043266926734, 165.7548994566733, 165.93400864636905, 166.02964343793832, 166.01152644922223, 165.9303398220909, 165.80664167261983, 165.27997955032532, 164.93998326844797, 164.5345317650938, 164.4327987168949, 164.5450171320049, 164.6750140170949, 164.91046601398673, 165.19401764780733, 165.3914689845696, 165.68029280555692, 166.021148659092, 166.2663943574389, 166.38886811063182, 166.24725572688058, 166.34593650381137, 166.47394804857294, 166.6995938579233, 166.77603133830087, 166.7112983677007, 166.74924411902782, 167.19847246102276, 167.54784110447315, 167.87641544911438, 168.1679762765481, 168.38743513535752, 168.62426511074705, 169.1580350906112, 169.52293780140917, 169.73876729206202, 169.85353687532344, 169.90925744344645, 169.98393790827436, 169.9177673794972, 170.22362785595223, 170.60660460941546, 170.81813104406717, 170.96392539969133, 170.98457532702017, 171.01283435847105, 171.5250462932945, 171.77503787633185, 171.774121898817, 171.91882700812297, 172.0008584611915, 172.0436114682476, 172.2047730194753, 172.24390519775253, 171.91046788907022, 171.4758373637847, 171.05932147946018, 170.7358084831947, 170.47111603170472, 169.8127312986675, 169.18314378981887, 168.4516631007609, 167.69317890062254, 166.97623728232753, 166.35510323099524, 165.92508446172337, 165.38779637777364, 164.9718333999966, 164.73150005454266, 164.58577277189855, 164.45017772246243, 164.51741813656017, 164.4160693844583, 164.6567840418295, 164.8737323978605, 164.87305378006766, 164.95813491096445, 165.0821103816982, 165.2489994032076, 165.558272238988, 165.86585910462654, 166.11388472196717, 166.24726931797312, 166.32867489652347, 166.436188551701, 166.69142699684627, 166.88571299741966, 167.05376517970697, 167.1539896924875, 167.31690065748978, 167.46473690158254, 167.41478473765844, 167.3139147853569, 167.4804757334738, 167.7640256001149, 167.97693003645765, 168.2229427571017, 168.52968043762866, 168.74064763078707, 169.0568935160985, 169.10564014953513, 169.13552375871055, 169.01361034803588, 169.01204483021115, 169.02621849744548, 169.17963331609175, 169.30697271316595, 169.4829776744085, 169.68425446087969, 169.80348092253791, 170.07830257298556, 170.4286111960791, 170.68159097861016, 170.71586534613556, 170.79298073774729, 170.88698423997505, 171.05844165088868, 171.20417953254528, 171.22614689026432, 171.40321109203444, 171.57171816621, 171.78958759053543, 172.08966257407442, 172.44426937878816, 172.4544022190085, 172.46269272464332, 172.48674859288997, 172.67643066690997, 172.78707963656268, 172.80761061173308, 172.67804504596342], "in_ema_50": [165.46, 165.46039215686278, 165.45841599384858, 165.48083105291335, 165.50785728613243, 165.5526471964802, 165.59293554171626, 165.55948708909995, 165.6057817130568, 165.63928046940754, 165.65068123531313, 165.64732118686948, 165.63173996385498, 165.52500506331165, 165.44206368827983, 165.33492393579826, 165.28159358537482, 165.27251148398759, 165.27202083755668, 165.2993925694172, 165.34529874316556, 165.381953694414, 165.444622176986, 165.527382091614, 165.59964161743304, 165.65220469125921, 165.65054960532748, 165.69523393453034, 165.74836201552915, 165.8254850737437, 165.87625036496945, 165.8975738800687, 165.9376690220268, 166.0663878839081, 166.1861373786568, 166.3104065010624, 166.43470428533448, 166.5500099996351, 166.67314686239453, 166.86478816190848, 167.03342392026502, 167.17760337437227, 167.3027953989067, 167.41484263816528, 167.5287703778451, 167.61077938263549, 167.76721940684584, 167.9461519791264, 168.0961068034744, 168.23429869353424, 168.3457967839839, 168.45537338069042, 168.6661430520359, 168.8321766578384, 168.94738541635456, 169.08944873336029, 169.21809780264027, 169.3364469084191, 169.47737055906933, 169.592767792047, 169.62481611392752, 169.62070567808723, 169.60361918090734, 169.59092823263646, 169.57873496861149, 169.47172575415613, 169.3493051363461, 169.18501866041095, 168.99266498745365, 168.78707028206333, 168.5820871337471, 168.40200528536488, 168.18898547025253, 167.98941741259557, 167.81924418072907, 167.66672480109264, 167.51665716183413, 167.41090590058573, 167.2755762574255, 167.21535758066372, 167.16181414612788, 167.07193908157384, 167.00405911759057, 166.95056660317528, 166.9132894814821, 166.91472910965928, 166.92787698771187, 166.93972494897807, 166.93610828431227, 166.9266530574765, 166.92639215326173, 166.96221991195736, 166.99350540560607, 167.02552480146468, 167.0482493190543, 167.08753365948354, 167.12841469244498, 167.13082980254518, 167.12020902597476, 167.16373024064242, 167.23730944689174, 167.30388554701364, 167.38334101575822, 167.48242568180692, 167.56899722369684, 167.68315419531658, 167.74754030530414, 167.8072446070569, 167.8330389361919, 167.87899819359615, 167.92648846051395, 168.00270459931733, 168.07632402679508, 168.1625466139796, 168.25774086441177, 168.33939808541524, 168.45608835657544, 168.59526136219995, 168.72172170093722, 168.80597183031225, 168.8975023467706, 168.99211009787766, 169.1033998979609, 169.2115018627468, 169.29438414263907, 169.4083298625356, 169.522905162044, 169.65024221451287, 169.79886016688494, 169.9651793760267, 170.0645841063786, 170.1600906120108, 170.25557725467706, 170.3839859897878, 170.49775124509023, 170.5919570786161, 170.65089993827823], "in_ema_200": [165.46, 165.46009950248757, 165.45960099997524, 165.46527661191578, 165.47228878493155, 165.48400730448446, 165.49491270443986, 165.48740113524144, 165.49986480553756, 165.50941838956206, 165.5136032812082, 165.51411469134544, 165.51148668446638, 165.48560124481995, 165.46494849611528, 165.43753607326838, 165.42298347552443, 165.419272197161, 165.4176873991793, 165.42318304694868, 165.4335991360338, 165.44202103517776, 165.45732430845956, 165.47819670340027, 165.49702061679926, 165.51137862061222, 165.51235992786982, 165.52507276440846, 165.5402461697377, 165.56188551133238, 165.57738913808532, 165.58577332576607, 165.59904921307188, 165.63507857413586, 165.66975440921908, 165.70642351957514, 165.743971544256, 165.78010118063156, 165.81900564649595, 165.87612996842137, 165.92875554087487, 165.97633011260746, 166.0200482209397, 166.06124177098013, 166.10361747475147, 166.13860635559973, 166.19294858091718, 166.25401376916676, 166.30889920429942, 166.361745978386, 166.40866890397422, 166.4557468253277, 166.52912247880704, 166.59251429493833, 166.64403156563546, 166.70299642567892, 166.75938452094582, 166.81387820730455, 166.8747351405652, 166.9299119053357, 166.96453964757117, 166.9899671137645, 167.01180823701063, 167.03437730927917, 167.05672181366444, 167.05466488019513, 167.04765328934744, 167.02887066955296, 167.00151872259224, 166.96916530246693, 166.93524325965632, 166.90593735657518, 166.86677380078837, 166.82929346446213, 166.79765870362172, 166.76912478617277, 166.73997926591235, 166.72087499460974, 166.69340360162855, 166.6839169986273, 166.67561931704893, 166.65765295568525, 166.6445519312506, 166.63455638964612, 166.6282423957193, 166.6314439639211, 166.63759875034978, 166.6434932901473, 166.64552320765827, 166.64601551404974, 166.64874172784027, 166.66059504398117, 166.6715343967774, 166.68286241272986, 166.69203791111067, 166.70554997169666, 166.7197236038191, 166.72440297094528, 166.725752195115, 166.7407198349646, 166.76359824456696, 166.78520423218322, 166.81052558310677, 166.8413661245684, 166.86971074024436, 166.90563401646085, 166.9297073098294, 166.95299380425897, 166.96803864202755, 166.98830691424618, 167.0092192832587, 167.03768476302724, 167.06596650667873, 167.09789718820434, 167.13264447986398, 167.16455846513898, 167.205856390859, 167.25360906358677, 167.29904578932224, 167.33457866704043, 167.37244355592563, 167.41162322203581, 167.45558717007526, 167.4994121733581, 167.53747772387197, 167.58387098035087, 167.6310961447255, 167.68222951641977, 167.73952076501263, 167.80221210068416, 167.84895625888632, 167.89523530108647, 167.94199912893637, 167.9976011276534, 168.05021206170665, 168.09846865810758, 168.13823513912143], "in_macd": [0.0, 0.000797720797720558, -0.003372699896942777, 0.04285700126706615, 0.08975654489967155, 0.16376893327390007, 0.21430548902836222, 0.10467680206642171, 0.17713664217239966, 0.20955233864097522, 0.19028198871015434, 0.14389887137164692, 0.0807907438685902, -0.156240304675066, -0.3002818349622487, -0.46555332638425284, -0.4888224056877277, -0.4157275543649632, -0.3369697357574921, -0.2147866045321507, -0.07672532958889633, 0.017160003538634783, 0.14636178871216998, 0.291789263834346, 0.38764510031086274, 0.4240262246122768, 0.3416008806933064, 0.3672607863899202, 0.4039201337431848, 0.4810871992337127, 0.488598863658126, 0.43307553676945076, 0.42452506086786457, 0.5964638611060025, 0.716399230396803, 0.8209480327711276, 0.9034754644573013, 0.9494616235908495, 0.9997987952927474, 1.177016821038734, 1.2709395839902982, 1.2937458560009247, 1.269747968191524, 1.2197240051705762, 1.1793949856508164, 1.0785173209484071, 1.1451400358289163, 1.2425209089024634, 1.2599843176193417, 1.247341867837747, 1.1799457391730925, 1.1186815843597913, 1.2725209891714826, 1.3043607395034655, 1.224299452846168, 1.211438906857154, 1.1716029929699232, 1.1163514593777109, 1.1157030902171243, 1.061796782866594, 0.8471203679011978, 0.5982756511288585, 0.3697702388299433, 0.19410622362335062, 0.05426568494439721, -0.24976055686892096, -0.5249975206045292, -0.8295849136098923, -1.128967231051547, -1.3929395056163685, -1.5990381309236739, -1.7079867617948992, -1.8552486604912133, -1.9391119867007092, -1.9388440857343596, -1.8942029201825505, -1.844820777141308, -1.7069308271558157, -1.6480491760030134, -1.4411413390484995, -1.253835867485293, -1.170974476745073, -1.0551374956609152, -0.928505815373768, -0.789993748876725, -0.5966866455086688, -0.4145037395022655, -0.26863959673937643, -0.1818099738141541, -0.12387440059563914, -0.05912288994755954, 0.06567242910659843, 0.15631636934435278, 0.22954092230165202, 0.26794145897989097, 0.3304724611183474, 0.38207968545910376, 0.34317275654703394, 0.2824545329657724, 0.3409521693854174, 0.44751354071834726, 0.5175258568257561, 0.5979910519887994, 0.7004866772363414, 0.7552569058235861, 0.8525810802914009, 0.8269794382898965, 0.7931094402740371, 0.6933183086060524, 0.6503102332695505, 0.6159841317007988, 0.6442929224181739, 0.6599275257161992, 0.6961662886908471, 0.7417531680733305, 0.7490733366143445, 0.8240498408944745, 0.9284439699925997, 0.9848958492576401, 0.9421251466959575, 0.9194093524189384, 0.9046957318039404, 0.924339524976773, 0.931589339856032, 0.8839749288371195, 0.9063969722971024, 0.9240051605088127, 0.9623704913241511, 1.034908907303958, 1.1278104137576292, 1.0648949511357841, 1.0034666547666973, 0.9514819022864458, 0.9744969035935185, 0.9618790624113842, 0.9103194539363813, 0.7953332142031115], "in_signal": [0.0, 0.0001595441595441116, -0.0005469046517532661, 0.008133876532010618, 0.024458410205542805, 0.052320514819214264, 0.08471750966104385, 0.08870936814211944, 0.10639482294817548, 0.12702632608673545, 0.13967745861141923, 0.14052174116346478, 0.12857554170448987, 0.07161237242857871, -0.0027664690495867728, -0.09532384051652, -0.17402355355076154, -0.2223643537136019, -0.24528543012237997, -0.23918566500433414, -0.20669359792124659, -0.16192287762927032, -0.10026594436098227, -0.021854902721916612, 0.060045097884639256, 0.13284132323016679, 0.17459323472279473, 0.21312674505621984, 0.2512854227936129, 0.2972457780816328, 0.3355163951969315, 0.35502822351143537, 0.36892759098272127, 0.41443484500737754, 0.4748277220852627, 0.5440517842224357, 0.6159365202694088, 0.682641540933697, 0.7460729918055071, 0.8322617576521525, 0.9199973229197816, 0.9947470295360104, 1.0497472172671132, 1.0837425748478058, 1.102873057008408, 1.098001909796408, 1.1074295350029097, 1.1344478097828206, 1.1595551113501248, 1.1771124626476492, 1.177679117952738, 1.1658796112341485, 1.1872078868216154, 1.2106384573579856, 1.2133706564556221, 1.2129843065359287, 1.2047080438227276, 1.1870367269337243, 1.1727699995904044, 1.1505753562456424, 1.0898843585767537, 0.9915626170871746, 0.8672041414357284, 0.7325845578732528, 0.5969207832874818, 0.4275845152562012, 0.23706810808405515, 0.023737503745265676, -0.20680344321409688, -0.44403065569455125, -0.6750321507403758, -0.8816230729512806, -1.0763481904592673, -1.2489009497075558, -1.3868895769129166, -1.4883522455668434, -1.5596459518817365, -1.5891029269365524, -1.6008921767498447, -1.5689420092095758, -1.5059207808647195, -1.4389315200407902, -1.362172715164815, -1.2754393352066058, -1.1783502179406298, -1.0620175034542376, -0.9325147506638433, -0.7997397198789499, -0.6761537706659908, -0.5656978966519205, -0.4643828953110483, -0.35837183042751897, -0.25543419047314464, -0.15843916791818533, -0.07316304253857008, 0.0075640581928134165, 0.0824671836460715, 0.134608298226264, 0.16417754517416566, 0.19953247001641602, 0.24912868415680228, 0.3028081186905931, 0.3618447053502344, 0.42957309972745583, 0.4947098609466819, 0.5662841048156257, 0.61842317151048, 0.6533604252631915, 0.6613520019317637, 0.659143648199321, 0.6505117448996167, 0.6492679804033281, 0.6513998894659023, 0.6603531693108913, 0.6766331690633791, 0.6911212025735722, 0.7177069302377528, 0.7598543381887222, 0.8048626404025059, 0.8323151416611962, 0.8497339838127447, 0.8607263334109839, 0.8734489717241418, 0.8850770453505199, 0.8848566220478399, 0.8891646920976923, 0.8961327857799165, 0.9093803268887635, 0.9344860429718024, 0.9731509171289678, 0.9914997239303311, 0.9938931100976045, 0.9854108685353727, 0.983228075547002, 0.9789582729198785, 0.9652305091231791, 0.9312510501391656], "in_upper_bb": [null, 165.47914213562373, 165.51095767173996, 166.17819047570651, 166.43193369862163, 166.87040539087477, 167.03226972193184, 167.1272812275368, 167.29180302354186, 167.31225811584994, 167.239942076604, 167.16921917845372, 167.12334380644006, 167.6555227910433, 167.76007266655103, 167.92390779399182, 167.84806154242838, 167.76105793998425, 167.69082625256047, 167.68336874414075, 167.79110422322154, 167.86729370663542, 168.0470051326151, 168.27940054394008, 168.44828290261114, 168.48821927220135, 168.40319588073336, 168.52911712420664, 168.57238241887902, 168.758370301079, 168.87994927271657, 168.93273906841364, 169.03907397332318, 169.34688531240147, 169.58618098477385, 169.60019962652828, 169.75944464493134, 169.96548828087, 170.19206462377258, 170.90837692871034, 171.40631316561544, 171.71061903515817, 171.9389553741266, 172.1188452189846, 172.29527288619005, 172.341908842228, 172.47940251660523, 172.83812911107762, 173.02277441485077, 173.18541222736036, 173.14778513127982, 172.8754501653507, 173.14678489972303, 173.42080805054914, 173.4463261643837, 173.57654950209476, 173.6444994865286, 173.638220241528, 173.73359268771412, 173.80746880098258, 173.8305476855838, 173.93022567061286, 174.04682603662295, 174.1263685286553, 174.20345130911176, 174.64580061400417, 175.0230570895852, 175.37602217071603, 175.74780915728599, 176.03024913011618, 176.23277485633974, 176.2543290106302, 175.85766635931816, 175.46467575252888, 175.1017299015892, 174.47746373172092, 173.78290303393635, 172.9762649762432, 171.85331697911508, 170.68058034989403, 169.93352052167296, 169.274767208439, 168.63050499402075, 167.86451177123493, 166.94903306041806, 166.9745144762859, 167.18656458195036, 167.5289525213471, 167.7873695484614, 167.97484351122807, 168.15377349069476, 168.494477281636, 168.65728855015303, 168.76392761464473, 168.83511075517956, 168.9566240227904, 169.00160313874235, 168.98969894872818, 168.74531162935216, 168.89530702999633, 169.19236045666185, 169.26295531834512, 169.42740831945005, 169.7113760296977, 169.90511312052973, 170.33198893021063, 170.4639135314375, 170.5668829347008, 170.54338764487989, 170.5234603599371, 170.50628287201135, 170.6528895037741, 170.77364878101642, 170.9419623715375, 171.11957389988356, 171.24750799906744, 171.54813888982366, 171.84484054753932, 171.90931484587668, 171.94231546836633, 172.06125590116585, 172.1756776007156, 172.3837361633212, 172.58091986760175, 172.66985005406858, 172.88467927723607, 173.07945421714984, 173.3144583376819, 173.5252102609288, 173.87946783287637, 173.83516705225708, 173.84882658873758, 173.8323816106987, 173.98415219297738, 174.07654774211176, 174.03041349496274, 174.01295136740112], "in_lower_bb": [null, 165.45085786437627, 165.38237566159341, 165.0068095242935, 164.98406630137836, 164.85959460912525, 164.90201599235385, 164.5002187724632, 164.54153030979145, 164.62974188415006, 164.69460337794146, 164.6982808215463, 164.6389638858676, 163.68233435181386, 163.27659400011567, 162.7617172060082, 162.67664433992454, 162.74005317112687, 162.81127901059742, 162.89063125585926, 162.88389577677847, 162.8887062933646, 162.8659948673849, 162.78609945605996, 162.73721709738885, 162.72628072779864, 162.71430411926664, 162.79338287579336, 162.78111758112098, 162.720629698921, 162.71805072728344, 162.75076093158634, 162.81142602667683, 163.1346146875985, 163.46631901522616, 164.1168003734717, 164.5080553550687, 164.73451171912998, 164.9509353762274, 164.79362307128966, 164.7651868343846, 164.90388096484185, 165.01454462587336, 165.0951547810154, 165.21372711380997, 165.43509115777198, 165.89659748339474, 166.09187088892233, 166.37922558514921, 166.60708777263966, 167.04046486872022, 167.7847998346493, 168.20446510027696, 168.29844194945085, 168.53792383561628, 168.72920049790523, 168.9502505134714, 169.24262975847196, 169.4712573122859, 169.4833811990174, 169.3848023144162, 169.16612432938712, 168.93102396337704, 168.76348147134473, 168.58239869088823, 167.86304938599582, 166.96079291041482, 165.890827829284, 164.77004084271402, 163.7006008698838, 162.74632514366027, 162.0097709893698, 161.3204336406818, 160.73342424747113, 160.2843700984108, 160.0446362682791, 159.88619696606366, 159.95123502375682, 160.17718302088488, 160.68191965010598, 160.97297947832703, 161.16673279156103, 161.42659500597924, 161.82858822876508, 162.41606693958198, 162.40058552371414, 162.27853541804964, 162.1431474786529, 162.1414804515386, 162.24850648877197, 162.40557650930523, 162.449872718364, 162.766061449847, 163.13042238535525, 163.45473924482044, 163.74522597720963, 164.1292468612576, 164.3781510512718, 164.91253837064784, 165.01154297000363, 165.03348954333813, 165.36939468165485, 165.60384168054995, 165.74687397030226, 165.9221368794702, 165.84826106978937, 165.92383646856248, 166.0248670652992, 166.2101123551201, 166.46103964006286, 166.69521712798866, 166.75161049622588, 166.84285121898355, 166.9210376284625, 167.04192610011643, 167.14299200093254, 167.16086111017634, 167.34565945246072, 167.7771851541233, 168.00819453163368, 168.09925409883414, 168.2223323992844, 168.2642738366788, 168.26209013239819, 168.33665994593147, 168.29383072276394, 168.39955578285011, 168.51455166231807, 168.8012997390712, 168.95054216712364, 169.3358429477429, 169.58518341126242, 169.8731283893013, 170.0468578070226, 170.22396225788827, 170.52609650503726, 170.62155863259886], "out_sma_10": [172.485, 172.0175, 171.50166666666667, 171.10375, 170.869, 170.8325, 170.86214285714286, 171.005625, 170.98833333333334, 171.0045, 170.903, 170.874, 170.923, 170.978, 170.971, 170.88185, 170.80185, 170.55085, 170.44985000000003, 170.34635, 170.04935, 169.67058, 169.33258, 169.07258000000002, 168.83808, 168.57773000000003, 168.21973, 168.18473, 168.15873, 168.20022999999998, 168.44323, 168.85, 169.352], "out_sma_50": [172.485, 172.0175, 171.50166666666667, 171.10375, 170.869, 170.8325, 170.86214285714286, 171.005625, 170.98833333333334, 171.0045, 171.0468181818182, 171.06458333333333, 171.05653846153848, 171.01392857142858, 170.93699999999998, 170.86334375, 170.82667647058824, 170.7529722222222, 170.7049210526316, 170.675425, 170.57183333333333, 170.43094545454548, 170.30699130434783, 170.20503333333332, 170.097432, 169.98426153846154, 169.86114074074072, 169.83574285714286, 169.82692413793103, 169.85036, 169.88518709677422, 169.9369, 170.0176], "out_sma_200": [172.485, 172.0175, 171.50166666666667, 171.10375, 170.869, 170.8325, 170.86214285714286, 171.005625, 170.98833333333334, 171.0045, 171.0468181818182, 171.06458333333333, 171.05653846153848, 171.01392857142858, 170.93699999999998, 170.86334375, 170.82667647058824, 170.7529722222222, 170.7049210526316, 170.675425, 170.57183333333333, 170.43094545454548, 170.30699130434783, 170.20503333333332, 170.097432, 169.98426153846154, 169.86114074074072, 169.83574285714286, 169.82692413793103, 169.85036, 169.88518709677422, 169.9369, 170.0176], "out_ema_10": [172.485, 172.315, 171.97954545454544, 171.6032644628099, 171.29903456048083, 171.18102827675705, 171.15538677189213, 171.31077099518447, 171.22699445060547, 171.2129954595863, 171.25972355784333, 171.25977382005362, 171.2052694891348, 171.06976594565575, 170.84980850099106, 170.65138877353812, 170.576590814713, 170.3808470302197, 170.28251120654338, 170.25205462353549, 169.9334992374381, 169.4860084669948, 169.13946147299575, 168.90683211426924, 168.65377172985666, 168.38126777897364, 168.06831000097844, 168.26498090989145, 168.50407528991119, 168.87242523720005, 169.24652973952732, 169.66352433234053, 170.19742899918768], "out_ema_50": [172.485, 172.44833333333335, 172.37075163398694, 172.274251569909, 172.18232013579492, 172.1222291500775, 172.07978879125093, 172.07705197590778, 172.02893229057807, 171.99446435761425, 171.97389712790388, 171.94590116210372, 171.907238371433, 171.85048392549447, 171.77242573233784, 171.69344825263832, 171.63645028194662, 171.55266791794872, 171.48550447018604, 171.4317591968454, 171.3167882479495, 171.1660240029319, 171.02539561066004, 170.9012624494577, 170.76846784359662, 170.62676322227912, 170.47120388022896, 170.41939196335724, 170.38647463146089, 170.39210307728595, 170.41319707425515, 170.45738542428435, 170.54140952529283], "out_ema_200": [172.485, 172.47569651741296, 172.45573933813523, 172.4304085984523, 172.4055289109055, 172.38806096154326, 172.37464741963737, 172.37101908710366, 172.35588456882402, 172.34388571739294, 172.3351903371204, 172.32449192580577, 172.31091489171817, 172.29249782811897, 172.2682938696302, 172.24332079630057, 172.22338725603888, 172.19628887538178, 172.17284321493023, 172.15236716304037, 172.1160252012191, 172.06981898031142, 172.02514416458695, 171.98369994404382, 171.9392352679837, 171.891630936959, 171.83957490773554, 171.81281296835508, 171.79059592389385, 171.77805268087005, 171.76961434573704, 171.76732962587897, 171.77561490323342], "out_macd": [0.0, -0.07458689458687218, -0.2183277733135185, -0.37312956977100953, -0.4885653981092162, -0.5160029798772428, -0.5005081737994601, -0.4052856542365362, -0.4185980887187384, -0.4003260862336333, -0.35592122860307995, -0.3338271523556955, -0.3366443045566996, -0.37490111263943504, -0.44846526583657464, -0.5090871492151336, -0.5123711074266453, -0.5681363612114296, -0.5782300915418261, -0.557611446170597, -0.6639345992709025, -0.8216517750701087, -0.9272643569632351, -0.9771059597916008, -1.0325419054857434, -1.0929257158673522, -1.1672671545894673, -1.013577203108639, -0.8473121163004862, -0.631607992831988, -0.42350239190560046, -0.20696948642876123, 0.04959583252241373], "out_signal": [0.0, -0.014917378917374435, -0.05559945779660325, -0.11910548019148451, -0.19299746377503085, -0.25759856699547323, -0.30618048835627065, -0.32600152153232376, -0.3445208349696067, -0.35568188522241206, -0.35572975389854566, -0.3513492335899756, -0.3484082477833204, -0.35370682075454335, -0.3726585097709496, -0.39994423765978643, -0.4224296116131582, -0.45157096153281245, -0.47690278753461524, -0.4930445192618116, -0.5272225352636297, -0.5861083832249255, -0.6543395779725875, -0.7188928543363902, -0.781622664566261, -0.8438832748264793, -0.908560050779077, -0.9295634812449893, -0.9131132082560887, -0.8568121651712686, -0.770150210518135, -0.6575140657002604, -0.5160920860557255], "out_upper_bb": [null, 173.33978968081885, 173.51840495740578, 173.39392284646087, 173.1130632789652, 172.84760049377198, 172.70834487879756, 172.89780014668023, 172.76133925548928, 172.67923016068593, 172.66021381046772, 172.6078116987669, 172.53520556750127, 172.46993036016073, 172.46133498380672, 172.44950459593167, 172.3919519631604, 172.3952545821327, 172.35499089166393, 172.30300917277683, 172.14614472159755, 172.3388446031983, 172.51535907237644, 172.61931645192047, 172.7316079364801, 172.78565565073933, 172.79086496891222, 172.43132338682813, 172.29012732267415, 172.1905279170788, 172.08691221716154, 172.14511588576124, 172.5099129061188], "out_lower_bb": [null, 170.69521031918117, 169.48492837592755, 168.81357715353911, 168.6249367210348, 168.81739950622804, 169.01594083548815, 169.1134498533198, 169.2153274111774, 169.32976983931408, 169.43342255316867, 169.52135496789975, 169.5778713555757, 169.55792678269643, 169.41266501619324, 169.27718290406835, 169.26140097801607, 169.11068986231172, 169.05485121359925, 169.04784082722315, 168.80620527840242, 168.20573539680174, 167.74022092762357, 167.4312635480795, 167.0774720635199, 166.6739243492607, 166.2307150310878, 166.30425661317184, 166.31845267732587, 166.3560520829212, 166.40566778283844, 166.37546411423875, 166.17466709388117], "overall_sma_10": [165.46, 165.465, 165.4466666666667, 165.5925, 165.708, 165.865, 165.96714285714285, 165.81375, 165.91666666666666, 165.971, 166.018, 166.0275, 166.0115, 165.6995, 165.42350000000002, 165.0295, 164.769, 164.8, 164.652, 164.603, 164.65699999999998, 164.7285, 164.9015, 165.366, 165.762, 166.185, 166.3485, 166.5225, 166.7015, 166.876, 166.941, 166.95499999999998, 166.949, 167.1155, 167.2905, 167.53199999999998, 167.919, 168.17749999999998, 168.4415, 168.826, 169.23049999999998, 169.6595, 170.0045, 170.0985, 170.2185, 170.245, 170.457, 170.7525, 170.9605, 170.9665, 170.95775, 171.00074999999998, 171.34675, 171.62075, 171.76574999999997, 172.06075, 172.13775, 172.12835, 172.24435, 172.32435, 172.2576, 172.09560000000002, 171.6311, 171.2691, 171.02009999999999, 170.4481, 169.8461, 169.1385, 168.27349999999998, 167.4065, 166.7215, 166.1685, 165.547, 164.929, 164.366, 164.074, 163.823, 163.789, 163.757, 163.956, 164.185, 164.273, 164.51010000000002, 164.7641, 164.9991, 165.3011, 165.6421, 165.8831, 166.17185, 166.26735000000002, 166.37435, 166.67135000000002, 166.91325, 167.13025, 167.29075, 167.40075, 167.48874999999998, 167.48475, 167.48600000000002, 167.6395, 167.85150000000002, 167.96099999999998, 168.118, 168.328, 168.5365, 168.7795, 168.89899999999997, 169.10700000000003, 169.26749999999998, 169.34499999999997, 169.35, 169.4435, 169.4985, 169.535, 169.625, 169.611, 169.81, 170.0835, 170.419, 170.60551, 170.81051, 170.95451, 171.14951, 171.30801000000002, 171.38151, 171.56751, 171.66901000000001, 171.74551000000002, 171.90751, 172.2245, 172.3605, 172.4795, 172.556, 172.723, 172.91899999999998, 172.989, 172.9655, 172.93699999999998, 172.748, 172.391, 172.132, 171.875, 171.6805, 171.4315, 171.30400000000003, 171.099, 171.0045, 170.90300000000002, 170.87399999999997, 170.923, 170.978, 170.971, 170.88185, 170.80185, 170.55085, 170.44985000000003, 170.34634999999997, 170.04935, 169.67058, 169.33258, 169.07258000000002, 168.83808, 168.57773, 168.21973, 168.18473, 168.15873000000002, 168.20022999999998, 168.44323000000003, 168.85, 169.352], "overall_sma_50": [165.46, 165.465, 165.4466666666667, 165.5925, 165.708, 165.865, 165.96714285714285, 165.81375, 165.91666666666666, 165.971, 165.96727272727273, 165.93375, 165.88115384615384, 165.66892857142858, 165.51833333333335, 165.3428125, 165.26235294117646, 165.25055555555556, 165.25105263157894, 165.287, 165.34333333333333, 165.3859090909091, 165.45521739130436, 165.54270833333334, 165.6158, 165.66673076923078, 165.66462962962962, 165.70482142857142, 165.7512068965517, 165.81666666666666, 165.85870967741934, 165.87625, 165.9078787878788, 166.00529411764705, 166.09428571428572, 166.1848611111111, 166.27391891891892, 166.3555263157895, 166.44102564102565, 166.56900000000002, 166.68109756097562, 166.77702380952383, 166.86058139534885, 166.93556818181818, 167.01077777777778, 167.0675, 167.16393617021276, 167.2715625, 167.3633673469388, 167.4485, 167.56085000000002, 167.67425, 167.84265, 167.98004999999998, 168.09204999999997, 168.21044999999998, 168.32625, 168.47617, 168.59996999999998, 168.71916999999996, 168.80877, 168.88787, 168.96657, 169.09397, 169.21137000000002, 169.29416999999998, 169.34166999999997, 169.34386999999998, 169.32426999999998, 169.27987000000002, 169.22167, 169.17587, 169.09567000000004, 169.00656999999998, 168.93217, 168.87196999999998, 168.83657, 168.79717, 168.73537, 168.69586999999999, 168.67047, 168.63947, 168.60789, 168.53629, 168.47389000000004, 168.42578999999998, 168.38118999999998, 168.33828999999997, 168.28144, 168.18414, 168.09924000000004, 168.04184, 167.98964, 167.94263999999998, 167.88834, 167.85694, 167.78754, 167.68474000000003, 167.58653999999999, 167.51874, 167.47798999999998, 167.43389, 167.34389, 167.28409, 167.24249, 167.20069, 167.13979, 167.08047, 166.99117, 166.92287, 166.89647000000002, 166.90347000000003, 166.91736999999998, 166.93726999999998, 166.96347000000003, 167.03327000000002, 167.13257000000002, 167.26947, 167.42027, 167.562672, 167.71427200000002, 167.86067200000002, 168.037872, 168.21307200000004, 168.366572, 168.53197200000002, 168.701772, 168.860772, 169.05037199999998, 169.216372, 169.34937200000002, 169.501972, 169.647052, 169.80485199999998, 169.950552, 170.06955200000002, 170.166452, 170.271552, 170.365602, 170.441102, 170.500902, 170.542702, 170.600502, 170.66510200000002, 170.753202, 170.809202, 170.869602, 170.95520199999999, 171.043202, 171.097802, 171.126202, 171.144702, 171.153272, 171.15987200000004, 171.15607200000002, 171.143272, 171.159072, 171.143672, 171.123818, 171.09531800000002, 171.07071800000003, 171.023618, 170.969118, 170.89681800000002, 170.868018, 170.852818, 170.837118, 170.815618, 170.810018, 170.84461600000003], "overall_sma_200": [165.46, 165.465, 165.4466666666667, 165.5925, 165.708, 165.865, 165.96714285714285, 165.81375, 165.91666666666666, 165.971, 165.96727272727273, 165.93375, 165.88115384615384, 165.66892857142858, 165.51833333333335, 165.3428125, 165.26235294117646, 165.25055555555556, 165.25105263157894, 165.287, 165.34333333333333, 165.3859090909091, 165.45521739130436, 165.54270833333334, 165.6158, 165.66673076923078, 165.66462962962962, 165.70482142857142, 165.7512068965517, 165.81666666666666, 165.85870967741934, 165.87625, 165.9078787878788, 166.00529411764705, 166.09428571428572, 166.1848611111111, 166.27391891891892, 166.3555263157895, 166.44102564102565, 166.56900000000002, 166.68109756097562, 166.77702380952383, 166.86058139534885, 166.93556818181818, 167.01077777777778, 167.0675, 167.16393617021276, 167.2715625, 167.3633673469388, 167.4485, 167.5196568627451, 167.58927884615383, 167.7070283018868, 167.80319444444444, 167.8753181818182, 167.95915178571428, 168.0365350877193, 168.1089396551724, 168.19065254237287, 168.26114166666667, 168.296368852459, 168.3161048387097, 168.32989682539682, 168.3447421875, 168.35913076923077, 168.33626515151514, 168.30661940298506, 168.26034558823528, 168.20265942028985, 168.13905, 168.07455633802817, 168.0178263888889, 167.9486780821918, 167.8831554054054, 167.82671333333334, 167.77544078947366, 167.72433116883116, 167.68709615384617, 167.639917721519, 167.61616874999999, 167.59436419753087, 167.56114024390246, 167.53439156626504, 167.5118392857143, 167.49405294117648, 167.48772674418603, 167.48499425287355, 167.4820965909091, 167.47496629213484, 167.46630000000002, 167.4602967032967, 167.46442391304348, 167.46760215053763, 167.47124468085107, 167.47265263157894, 167.47866666666667, 167.48538144329896, 167.4823673469388, 167.4760808080808, 167.48362, 167.4990297029703, 167.51310784313725, 167.53074757281556, 167.553625, 167.57397142857144, 167.60138679245281, 167.6174953271028, 167.6327962962963, 167.64043119266054, 167.65283636363637, 167.66578378378378, 167.6854642857143, 167.7048849557522, 167.7274298245614, 167.75232173913042, 167.77462931034484, 167.80488888888888, 167.84048305084747, 167.8739243697479, 167.8988925, 167.92567851239667, 167.953418852459, 167.98493577235772, 168.01618629032257, 168.0426568, 168.0756515873016, 168.1091503937008, 168.14556328125, 168.1866054263566, 168.23163153846153, 168.2642145038168, 168.29630378787877, 168.32862481203009, 168.36744104477611, 168.4038674074074, 168.43692720588234, 168.46362846715328, 168.4927688405797, 168.51476330935253, 168.52872928571426, 168.5385255319149, 168.5483246478873, 168.5630216783217, 168.58022291666668, 168.60387655172414, 168.6192609589041, 168.63647687074828, 168.6556222972973, 168.67310134228188, 168.68834733333335, 168.70008013245032, 168.70771118421052, 168.71457908496734, 168.7244844155844, 168.7294877419355, 168.7366064102564, 168.74538598726116, 168.74383291139242, 168.7358358490566, 168.728611875, 168.72321677018635, 168.7157586419753, 168.70618343558283, 168.69370670731706, 168.6964721212121, 168.70179457831324, 168.71274191616766, 168.72593988095238, 168.74259112426034, 168.7652817647059], "overall_ema_10": [165.46, 165.4618181818182, 165.45239669421485, 165.55741547708487, 165.66879448125127, 165.84719548466012, 165.98043266926734, 165.7548994566733, 165.93400864636905, 166.02964343793832, 166.01152644922223, 165.9303398220909, 165.80664167261983, 165.27997955032532, 164.93998326844797, 164.5345317650938, 164.4327987168949, 164.5450171320049, 164.6750140170949, 164.91046601398673, 165.19401764780733, 165.3914689845696, 165.68029280555692, 166.021148659092, 166.2663943574389, 166.38886811063182, 166.24725572688058, 166.34593650381137, 166.47394804857294, 166.6995938579233, 166.77603133830087, 166.7112983677007, 166.74924411902782, 167.19847246102276, 167.54784110447315, 167.87641544911438, 168.1679762765481, 168.38743513535752, 168.62426511074705, 169.1580350906112, 169.52293780140917, 169.73876729206202, 169.85353687532344, 169.90925744344645, 169.98393790827436, 169.9177673794972, 170.22362785595223, 170.60660460941546, 170.81813104406717, 170.96392539969133, 170.98457532702017, 171.01283435847105, 171.5250462932945, 171.77503787633185, 171.774121898817, 171.91882700812297, 172.0008584611915, 172.0436114682476, 172.2047730194753, 172.24390519775253, 171.91046788907022, 171.4758373637847, 171.05932147946018, 170.7358084831947, 170.47111603170472, 169.8127312986675, 169.18314378981887, 168.4516631007609, 167.69317890062254, 166.97623728232753, 166.35510323099524, 165.92508446172337, 165.38779637777364, 164.9718333999966, 164.73150005454266, 164.58577277189855, 164.45017772246243, 164.51741813656017, 164.4160693844583, 164.6567840418295, 164.8737323978605, 164.87305378006766, 164.95813491096445, 165.0821103816982, 165.2489994032076, 165.558272238988, 165.86585910462654, 166.11388472196717, 166.24726931797312, 166.32867489652347, 166.436188551701, 166.69142699684627, 166.88571299741966, 167.05376517970697, 167.1539896924875, 167.31690065748978, 167.46473690158254, 167.41478473765844, 167.3139147853569, 167.4804757334738, 167.7640256001149, 167.97693003645765, 168.2229427571017, 168.52968043762866, 168.74064763078707, 169.0568935160985, 169.10564014953513, 169.13552375871055, 169.01361034803588, 169.01204483021115, 169.02621849744548, 169.17963331609175, 169.30697271316595, 169.4829776744085, 169.68425446087969, 169.80348092253791, 170.07830257298556, 170.4286111960791, 170.68159097861016, 170.71586534613556, 170.79298073774729, 170.88698423997505, 171.05844165088868, 171.20417953254528, 171.22614689026432, 171.40321109203444, 171.57171816621, 171.78958759053543, 172.08966257407442, 172.44426937878816, 172.4544022190085, 172.46269272464332, 172.48674859288997, 172.67643066690997, 172.78707963656268, 172.80761061173308, 172.67804504596342, 172.64294594669735, 172.44422850184327, 172.0852778651445, 171.68977279875457, 171.36981410807192, 171.2389388156952, 171.20276812193242, 171.34953755430834, 171.25871254443408, 171.23894662726423, 171.28095633139802, 171.27714608932564, 171.21948316399371, 171.08139531599485, 170.85932344035942, 170.65917372393042, 170.58296031957943, 170.38605844329226, 170.28677508996637, 170.25554325542703, 169.9363535726221, 169.48834383214535, 169.14137222630072, 168.9083954578824, 168.6550508291765, 168.38231431478079, 168.06916625754792, 168.26568148344828, 168.50464848645768, 168.87289421619263, 169.24691344961215, 169.66383827695537, 170.19768586296348], "overall_ema_50": [165.46, 165.46039215686278, 165.45841599384858, 165.48083105291335, 165.50785728613243, 165.5526471964802, 165.59293554171626, 165.55948708909995, 165.6057817130568, 165.63928046940754, 165.65068123531313, 165.64732118686948, 165.63173996385498, 165.52500506331165, 165.44206368827983, 165.33492393579826, 165.28159358537482, 165.27251148398759, 165.27202083755668, 165.2993925694172, 165.34529874316556, 165.381953694414, 165.444622176986, 165.527382091614, 165.59964161743304, 165.65220469125921, 165.65054960532748, 165.69523393453034, 165.74836201552915, 165.8254850737437, 165.87625036496945, 165.8975738800687, 165.9376690220268, 166.0663878839081, 166.1861373786568, 166.3104065010624, 166.43470428533448, 166.5500099996351, 166.67314686239453, 166.86478816190848, 167.03342392026502, 167.17760337437227, 167.3027953989067, 167.41484263816528, 167.5287703778451, 167.61077938263549, 167.76721940684584, 167.9461519791264, 168.0961068034744, 168.23429869353424, 168.3457967839839, 168.45537338069042, 168.6661430520359, 168.8321766578384, 168.94738541635456, 169.08944873336029, 169.21809780264027, 169.3364469084191, 169.47737055906933, 169.592767792047, 169.62481611392752, 169.62070567808723, 169.60361918090734, 169.59092823263646, 169.57873496861149, 169.47172575415613, 169.3493051363461, 169.18501866041095, 168.99266498745365, 168.78707028206333, 168.5820871337471, 168.40200528536488, 168.18898547025253, 167.98941741259557, 167.81924418072907, 167.66672480109264, 167.51665716183413, 167.41090590058573, 167.2755762574255, 167.21535758066372, 167.16181414612788, 167.07193908157384, 167.00405911759057, 166.95056660317528, 166.9132894814821, 166.91472910965928, 166.92787698771187, 166.93972494897807, 166.93610828431227, 166.9266530574765, 166.92639215326173, 166.96221991195736, 166.99350540560607, 167.02552480146468, 167.0482493190543, 167.08753365948354, 167.12841469244498, 167.13082980254518, 167.12020902597476, 167.16373024064242, 167.23730944689174, 167.30388554701364, 167.38334101575822, 167.48242568180692, 167.56899722369684, 167.68315419531658, 167.74754030530414, 167.8072446070569, 167.8330389361919, 167.87899819359615, 167.92648846051395, 168.00270459931733, 168.07632402679508, 168.1625466139796, 168.25774086441177, 168.33939808541524, 168.45608835657544, 168.59526136219995, 168.72172170093722, 168.80597183031225, 168.8975023467706, 168.99211009787766, 169.1033998979609, 169.2115018627468, 169.29438414263907, 169.4083298625356, 169.522905162044, 169.65024221451287, 169.79886016688494, 169.9651793760267, 170.0645841063786, 170.1600906120108, 170.25557725467706, 170.3839859897878, 170.49775124509023, 170.5919570786161, 170.65089993827823, 170.72282543089477, 170.75526364929107, 170.74407683951495, 170.7113679438477, 170.68072606369682, 170.67952112002243, 170.69365754668823, 170.74527881936714, 170.74938553233312, 170.7650959036142, 170.79273920151167, 170.81106315439357, 170.8169038150056, 170.80290758696617, 170.76593081884985, 170.72642372791458, 170.70734828760422, 170.66000129593348, 170.62784438236747, 170.6077328379609, 170.52507664823693, 170.40535991693355, 170.29456148881852, 170.199088489257, 170.09383011712927, 169.97858187724185, 169.84844141146766, 169.8210515521944, 169.81159855014758, 169.83977115602414, 169.88252522833693, 169.94752423899038, 170.0515428962849], "overall_ema_200": [165.46, 165.46009950248757, 165.45960099997524, 165.46527661191578, 165.47228878493155, 165.48400730448446, 165.49491270443986, 165.48740113524144, 165.49986480553756, 165.50941838956206, 165.5136032812082, 165.51411469134544, 165.51148668446638, 165.48560124481995, 165.46494849611528, 165.43753607326838, 165.42298347552443, 165.419272197161, 165.4176873991793, 165.42318304694868, 165.4335991360338, 165.44202103517776, 165.45732430845956, 165.47819670340027, 165.49702061679926, 165.51137862061222, 165.51235992786982, 165.52507276440846, 165.5402461697377, 165.56188551133238, 165.57738913808532, 165.58577332576607, 165.59904921307188, 165.63507857413586, 165.66975440921908, 165.70642351957514, 165.743971544256, 165.78010118063156, 165.81900564649595, 165.87612996842137, 165.92875554087487, 165.97633011260746, 166.0200482209397, 166.06124177098013, 166.10361747475147, 166.13860635559973, 166.19294858091718, 166.25401376916676, 166.30889920429942, 166.361745978386, 166.40866890397422, 166.4557468253277, 166.52912247880704, 166.59251429493833, 166.64403156563546, 166.70299642567892, 166.75938452094582, 166.81387820730455, 166.8747351405652, 166.9299119053357, 166.96453964757117, 166.9899671137645, 167.01180823701063, 167.03437730927917, 167.05672181366444, 167.05466488019513, 167.04765328934744, 167.02887066955296, 167.00151872259224, 166.96916530246693, 166.93524325965632, 166.90593735657518, 166.86677380078837, 166.82929346446213, 166.79765870362172, 166.76912478617277, 166.73997926591235, 166.72087499460974, 166.69340360162855, 166.6839169986273, 166.67561931704893, 166.65765295568525, 166.6445519312506, 166.63455638964612, 166.6282423957193, 166.6314439639211, 166.63759875034978, 166.6434932901473, 166.64552320765827, 166.64601551404974, 166.64874172784027, 166.66059504398117, 166.6715343967774, 166.68286241272986, 166.69203791111067, 166.70554997169666, 166.7197236038191, 166.72440297094528, 166.725752195115, 166.7407198349646, 166.76359824456696, 166.78520423218322, 166.81052558310677, 166.8413661245684, 166.86971074024436, 166.90563401646085, 166.9297073098294, 166.95299380425897, 166.96803864202755, 166.98830691424618, 167.0092192832587, 167.03768476302724, 167.06596650667873, 167.09789718820434, 167.13264447986398, 167.16455846513898, 167.205856390859, 167.25360906358677, 167.29904578932224, 167.33457866704043, 167.37244355592563, 167.41162322203581, 167.45558717007526, 167.4994121733581, 167.53747772387197, 167.58387098035087, 167.6310961447255, 167.68222951641977, 167.73952076501263, 167.80221210068416, 167.84895625888632, 167.89523530108647, 167.94199912893637, 167.9976011276534, 168.05021206170665, 168.09846865810758, 168.13823513912143, 168.18148653077196, 168.21500407772947, 168.23744184810033, 168.25408421777098, 168.27075999669864, 168.29443402658222, 168.32175309099435, 168.35845206521333, 168.3832435869525, 168.4107735015102, 168.4412135661718, 168.46926119237907, 168.49404466310168, 168.51360640774743, 168.52700335891413, 168.5392570568354, 168.55617987219028, 168.56557111724314, 168.57825200164868, 168.5935430265079, 168.59261225012474, 168.58146486455135, 168.57150004002847, 168.56442043764014, 168.5539784432358, 168.540058259721, 168.52135121236063, 168.52760642417792, 168.5380780020468, 168.55789812142945, 168.58150112519633, 168.61093892494563, 168.65063107494618], "overall_macd": [0.0, 0.000797720797720558, -0.003372699896942777, 0.04285700126706615, 0.08975654489967155, 0.16376893327390007, 0.21430548902836222, 0.10467680206642171, 0.17713664217239966, 0.20955233864097522, 0.19028198871015434, 0.14389887137164692, 0.0807907438685902, -0.156240304675066, -0.3002818349622487, -0.46555332638425284, -0.4888224056877277, -0.4157275543649632, -0.3369697357574921, -0.2147866045321507, -0.07672532958889633, 0.017160003538634783, 0.14636178871216998, 0.291789263834346, 0.38764510031086274, 0.4240262246122768, 0.3416008806933064, 0.3672607863899202, 0.4039201337431848, 0.4810871992337127, 0.488598863658126, 0.43307553676945076, 0.42452506086786457, 0.5964638611060025, 0.716399230396803, 0.8209480327711276, 0.9034754644573013, 0.9494616235908495, 0.9997987952927474, 1.177016821038734, 1.2709395839902982, 1.2937458560009247, 1.269747968191524, 1.2197240051705762, 1.1793949856508164, 1.0785173209484071, 1.1451400358289163, 1.2425209089024634, 1.2599843176193417, 1.247341867837747, 1.1799457391730925, 1.1186815843597913, 1.2725209891714826, 1.3043607395034655, 1.224299452846168, 1.211438906857154, 1.1716029929699232, 1.1163514593777109, 1.1157030902171243, 1.061796782866594, 0.8471203679011978, 0.5982756511288585, 0.3697702388299433, 0.19410622362335062, 0.05426568494439721, -0.24976055686892096, -0.5249975206045292, -0.8295849136098923, -1.128967231051547, -1.3929395056163685, -1.5990381309236739, -1.7079867617948992, -1.8552486604912133, -1.9391119867007092, -1.9388440857343596, -1.8942029201825505, -1.844820777141308, -1.7069308271558157, -1.6480491760030134, -1.4411413390484995, -1.253835867485293, -1.170974476745073, -1.0551374956609152, -0.928505815373768, -0.789993748876725, -0.5966866455086688, -0.4145037395022655, -0.26863959673937643, -0.1818099738141541, -0.12387440059563914, -0.05912288994755954, 0.06567242910659843, 0.15631636934435278, 0.22954092230165202, 0.26794145897989097, 0.3304724611183474, 0.38207968545910376, 0.34317275654703394, 0.2824545329657724, 0.3409521693854174, 0.44751354071834726, 0.5175258568257561, 0.5979910519887994, 0.7004866772363414, 0.7552569058235861, 0.8525810802914009, 0.8269794382898965, 0.7931094402740371, 0.6933183086060524, 0.6503102332695505, 0.6159841317007988, 0.6442929224181739, 0.6599275257161992, 0.6961662886908471, 0.7417531680733305, 0.7490733366143445, 0.8240498408944745, 0.9284439699925997, 0.9848958492576401, 0.9421251466959575, 0.9194093524189384, 0.9046957318039404, 0.924339524976773, 0.931589339856032, 0.8839749288371195, 0.9063969722971024, 0.9240051605088127, 0.9623704913241511, 1.034908907303958, 1.1278104137576292, 1.0648949511357841, 1.0034666547666973, 0.9514819022864458, 0.9744969035935185, 0.9618790624113842, 0.9103194539363813, 0.7953332142031115, 0.7272917646775738, 0.5911078168763595, 0.3915208741047138, 0.18601519672975542, 0.0244820854333625, -0.04491829618555698, -0.06766881402162994, -0.007343221853062687, -0.052531510360864786, -0.06340516648108974, -0.045674781202279746, -0.04801508012968725, -0.07323309119666987, -0.1320422669192851, -0.22447632462879596, -0.302434901755845, -0.32165675105190417, -0.3920823395197601, -0.41566840068949773, -0.4074732246750443, -0.5252408420462871, -0.6935050340944997, -0.8088413095271676, -0.8676507411678642, -0.9313601164855925, -0.9993790274440926, -1.080768441699945, -0.9335861486901535, -0.7733312336689266, -0.5631790212315764, -0.3602030254902786, -0.14841040175576836, 0.10377368124713371], "overall_signal": [0.0, 0.0001595441595441116, -0.0005469046517532661, 0.008133876532010618, 0.024458410205542805, 0.052320514819214264, 0.08471750966104385, 0.08870936814211944, 0.10639482294817548, 0.12702632608673545, 0.13967745861141923, 0.14052174116346478, 0.12857554170448987, 0.07161237242857871, -0.0027664690495867728, -0.09532384051652, -0.17402355355076154, -0.2223643537136019, -0.24528543012237997, -0.23918566500433414, -0.20669359792124659, -0.16192287762927032, -0.10026594436098227, -0.021854902721916612, 0.060045097884639256, 0.13284132323016679, 0.17459323472279473, 0.21312674505621984, 0.2512854227936129, 0.2972457780816328, 0.3355163951969315, 0.35502822351143537, 0.36892759098272127, 0.41443484500737754, 0.4748277220852627, 0.5440517842224357, 0.6159365202694088, 0.682641540933697, 0.7460729918055071, 0.8322617576521525, 0.9199973229197816, 0.9947470295360104, 1.0497472172671132, 1.0837425748478058, 1.102873057008408, 1.098001909796408, 1.1074295350029097, 1.1344478097828206, 1.1595551113501248, 1.1771124626476492, 1.177679117952738, 1.1658796112341485, 1.1872078868216154, 1.2106384573579856, 1.2133706564556221, 1.2129843065359287, 1.2047080438227276, 1.1870367269337243, 1.1727699995904044, 1.1505753562456424, 1.0898843585767537, 0.9915626170871746, 0.8672041414357284, 0.7325845578732528, 0.5969207832874818, 0.4275845152562012, 0.23706810808405515, 0.023737503745265676, -0.20680344321409688, -0.44403065569455125, -0.6750321507403758, -0.8816230729512806, -1.0763481904592673, -1.2489009497075558, -1.3868895769129166, -1.4883522455668434, -1.5596459518817365, -1.5891029269365524, -1.6008921767498447, -1.5689420092095758, -1.5059207808647195, -1.4389315200407902, -1.362172715164815, -1.2754393352066058, -1.1783502179406298, -1.0620175034542376, -0.9325147506638433, -0.7997397198789499, -0.6761537706659908, -0.5656978966519205, -0.4643828953110483, -0.35837183042751897, -0.25543419047314464, -0.15843916791818533, -0.07316304253857008, 0.0075640581928134165, 0.0824671836460715, 0.134608298226264, 0.16417754517416566, 0.19953247001641602, 0.24912868415680228, 0.3028081186905931, 0.3618447053502344, 0.42957309972745583, 0.4947098609466819, 0.5662841048156257, 0.61842317151048, 0.6533604252631915, 0.6613520019317637, 0.659143648199321, 0.6505117448996167, 0.6492679804033281, 0.6513998894659023, 0.6603531693108913, 0.6766331690633791, 0.6911212025735722, 0.7177069302377528, 0.7598543381887222, 0.8048626404025059, 0.8323151416611962, 0.8497339838127447, 0.8607263334109839, 0.8734489717241418, 0.8850770453505199, 0.8848566220478399, 0.8891646920976923, 0.8961327857799165, 0.9093803268887635, 0.9344860429718024, 0.9731509171289678, 0.9914997239303311, 0.9938931100976045, 0.9854108685353727, 0.983228075547002, 0.9789582729198785, 0.9652305091231791, 0.9312510501391656, 0.8904591930468474, 0.8305889178127499, 0.7427753090711428, 0.6314232866028653, 0.5100350463689648, 0.39904437785806046, 0.30570173948212237, 0.24309274721508536, 0.18396789569989536, 0.13449328326369833, 0.09845967037050272, 0.06916472027046473, 0.04068515797703781, 0.006139672997773227, -0.039983526527540614, -0.0924738015732015, -0.13831039146894203, -0.18906478107910565, -0.2343855050011841, -0.26900304893595617, -0.32025060755802237, -0.39490149286531784, -0.4776894561976878, -0.5556817131917231, -0.6308173938504971, -0.7045297205692163, -0.779777464795362, -0.8105392015743204, -0.8030976079932417, -0.7551138906409086, -0.6761317176107827, -0.5705874544397799, -0.43571522730239715], "overall_upper_bb": [null, 165.47914213562373, 165.51095767173996, 166.17819047570651, 166.43193369862163, 166.87040539087477, 167.03226972193184, 167.1272812275368, 167.29180302354186, 167.31225811584994, 167.239942076604, 167.16921917845372, 167.12334380644006, 167.6555227910433, 167.76007266655103, 167.92390779399182, 167.84806154242838, 167.76105793998425, 167.69082625256047, 167.68336874414075, 167.79110422322154, 167.86729370663542, 168.0470051326151, 168.27940054394008, 168.44828290261114, 168.48821927220135, 168.40319588073336, 168.52911712420664, 168.57238241887902, 168.758370301079, 168.87994927271657, 168.93273906841364, 169.03907397332318, 169.34688531240147, 169.58618098477385, 169.60019962652828, 169.75944464493134, 169.96548828087, 170.19206462377258, 170.90837692871034, 171.40631316561544, 171.71061903515817, 171.9389553741266, 172.1188452189846, 172.29527288619005, 172.341908842228, 172.47940251660523, 172.83812911107762, 173.02277441485077, 173.18541222736036, 173.14778513127982, 172.8754501653507, 173.14678489972303, 173.42080805054914, 173.4463261643837, 173.57654950209476, 173.6444994865286, 173.638220241528, 173.73359268771412, 173.80746880098258, 173.8305476855838, 173.93022567061286, 174.04682603662295, 174.1263685286553, 174.20345130911176, 174.64580061400417, 175.0230570895852, 175.37602217071603, 175.74780915728599, 176.03024913011618, 176.23277485633974, 176.2543290106302, 175.85766635931816, 175.46467575252888, 175.1017299015892, 174.47746373172092, 173.78290303393635, 172.9762649762432, 171.85331697911508, 170.68058034989403, 169.93352052167296, 169.274767208439, 168.63050499402075, 167.86451177123493, 166.94903306041806, 166.9745144762859, 167.18656458195036, 167.5289525213471, 167.7873695484614, 167.97484351122807, 168.15377349069476, 168.494477281636, 168.65728855015303, 168.76392761464473, 168.83511075517956, 168.9566240227904, 169.00160313874235, 168.98969894872818, 168.74531162935216, 168.89530702999633, 169.19236045666185, 169.26295531834512, 169.42740831945005, 169.7113760296977, 169.90511312052973, 170.33198893021063, 170.4639135314375, 170.5668829347008, 170.54338764487989, 170.5234603599371, 170.50628287201135, 170.6528895037741, 170.77364878101642, 170.9419623715375, 171.11957389988356, 171.24750799906744, 171.54813888982366, 171.84484054753932, 171.90931484587668, 171.94231546836633, 172.06125590116585, 172.1756776007156, 172.3837361633212, 172.58091986760175, 172.66985005406858, 172.88467927723607, 173.07945421714984, 173.3144583376819, 173.5252102609288, 173.87946783287637, 173.83516705225708, 173.84882658873758, 173.8323816106987, 173.98415219297738, 174.07654774211176, 174.03041349496274, 174.01295136740112, 174.0319228536809, 174.0401206895149, 174.0993340535819, 174.27531998400656, 174.4226932805823, 174.46197010858057, 174.46820549057094, 174.47656837555476, 174.47458494150922, 174.44348048920187, 174.35976271494997, 174.1578536608106, 173.7816978732584, 173.70501591181318, 173.65146276966587, 173.5561375624445, 173.17217013243686, 172.83390865418704, 172.49660175219122, 172.30300917277637, 172.14614472159718, 172.33884460319805, 172.51535907237627, 172.61931645192035, 172.73160793648003, 172.7856556507393, 172.7908649689122, 172.43132338682815, 172.29012732267415, 172.19052791707884, 172.08691221716157, 172.14511588576127, 172.5099129061188], "overall_lower_bb": [null, 165.45085786437627, 165.38237566159341, 165.0068095242935, 164.98406630137836, 164.85959460912525, 164.90201599235385, 164.5002187724632, 164.54153030979145, 164.62974188415006, 164.69460337794146, 164.6982808215463, 164.6389638858676, 163.68233435181386, 163.27659400011567, 162.7617172060082, 162.67664433992454, 162.74005317112687, 162.81127901059742, 162.89063125585926, 162.88389577677847, 162.8887062933646, 162.8659948673849, 162.78609945605996, 162.73721709738885, 162.72628072779864, 162.71430411926664, 162.79338287579336, 162.78111758112098, 162.720629698921, 162.71805072728344, 162.75076093158634, 162.81142602667683, 163.1346146875985, 163.46631901522616, 164.1168003734717, 164.5080553550687, 164.73451171912998, 164.9509353762274, 164.79362307128966, 164.7651868343846, 164.90388096484185, 165.01454462587336, 165.0951547810154, 165.21372711380997, 165.43509115777198, 165.89659748339474, 166.09187088892233, 166.37922558514921, 166.60708777263966, 167.04046486872022, 167.7847998346493, 168.20446510027696, 168.29844194945085, 168.53792383561628, 168.72920049790523, 168.9502505134714, 169.24262975847196, 169.4712573122859, 169.4833811990174, 169.3848023144162, 169.16612432938712, 168.93102396337704, 168.76348147134473, 168.58239869088823, 167.86304938599582, 166.96079291041482, 165.890827829284, 164.77004084271402, 163.7006008698838, 162.74632514366027, 162.0097709893698, 161.3204336406818, 160.73342424747113, 160.2843700984108, 160.0446362682791, 159.88619696606366, 159.95123502375682, 160.17718302088488, 160.68191965010598, 160.97297947832703, 161.16673279156103, 161.42659500597924, 161.82858822876508, 162.41606693958198, 162.40058552371414, 162.27853541804964, 162.1431474786529, 162.1414804515386, 162.24850648877197, 162.40557650930523, 162.449872718364, 162.766061449847, 163.13042238535525, 163.45473924482044, 163.74522597720963, 164.1292468612576, 164.3781510512718, 164.91253837064784, 165.01154297000363, 165.03348954333813, 165.36939468165485, 165.60384168054995, 165.74687397030226, 165.9221368794702, 165.84826106978937, 165.92383646856248, 166.0248670652992, 166.2101123551201, 166.46103964006286, 166.69521712798866, 166.75161049622588, 166.84285121898355, 166.9210376284625, 167.04192610011643, 167.14299200093254, 167.16086111017634, 167.34565945246072, 167.7771851541233, 168.00819453163368, 168.09925409883414, 168.2223323992844, 168.2642738366788, 168.26209013239819, 168.33665994593147, 168.29383072276394, 168.39955578285011, 168.51455166231807, 168.8012997390712, 168.95054216712364, 169.3358429477429, 169.58518341126242, 169.8731283893013, 170.0468578070226, 170.22396225788827, 170.52609650503726, 170.62155863259886, 170.65058714631908, 170.61538931048509, 170.51616594641808, 170.21718001599345, 169.93180671941766, 169.7745298914194, 169.68629450942905, 169.74643162444525, 169.6134150584908, 169.52651951079815, 169.48023728505007, 169.46414633918943, 169.53230212674163, 169.40498408818684, 169.19453723033413, 169.00621243755555, 169.06117986756317, 169.02094134581296, 169.0522482478088, 169.0478408272236, 168.80620527840279, 168.20573539680194, 167.74022092762374, 167.4312635480796, 167.07747206352002, 166.67392434926072, 166.23071503108778, 166.30425661317182, 166.3184526773258, 166.35605208292117, 166.4056677828384, 166.37546411423872, 166.17466709388117]}, "alignment": "inconsistent"}

7037_AOS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691099940.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438400.0, 1691442000.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526540.0, 1691530140.0, 1691533800.0, 1691537400.0, 1691603940.0, 1691607600.0, 1691611140.0, 1691614800.0, 1691618400.0, 1691622000.0, 1691688600.0, 1691692200.0, 1691695800.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776800.0, 1691780400.0, 1691784000.0, 1691787600.0, 1691791200.0, 1691794800.0, 1692034200.0, 1692037800.0, 1692041400.0, 1692045000.0, 1692048600.0, 1692052200.0, 1692055740.0, 1692122400.0, 1692126000.0, 1692129600.0, 1692133200.0, 1692136800.0, 1692140400.0, 1692207000.0, 1692210600.0, 1692214140.0, 1692217800.0, 1692221400.0, 1692225000.0, 1692228600.0, 1692295200.0, 1692298800.0, 1692302400.0, 1692306000.0, 1692309600.0, 1692313140.0, 1692379800.0, 1692383400.0, 1692387000.0, 1692390540.0, 1692394200.0, 1692397800.0, 1692401400.0, 1692640800.0, 1692644400.0, 1692648000.0, 1692651600.0, 1692655200.0, 1692658800.0, 1692725400.0, 1692729000.0, 1692732600.0, 1692736200.0, 1692739800.0, 1692743400.0, 1692747000.0, 1692813600.0, 1692817200.0, 1692820800.0, 1692824400.0, 1692828000.0, 1692831600.0, 1692898200.0, 1692901740.0, 1692905400.0, 1692909000.0, 1692912600.0, 1692916200.0, 1692919800.0, 1692986400.0, 1692990000.0, 1692993660.0, 1692997200.0, 1693000800.0, 1693004400.0, 1693243800.0, 1693247400.0, 1693250940.0], "input_window": [[72.29, 71.81, 71.94, 72.215, 72.08, 72.105, 72.485, 73.015, 72.43, 72.63, 72.1, 72.24, 72.24, 72.2, 72.2, 72.995, 72.79, 73.21, 72.98, 72.28, 72.48, 71.87, 72.04, 72.095, 72.22, 72.22, 72.82, 72.71, 73.205, 73.68, 73.405, 73.11, 72.8, 73.63, 74.295, 74.24, 73.91, 74.235, 74.065, 73.25, 72.22, 72.545, 72.7, 73.16, 73.13, 73.395, 73.09, 73.11, 72.77, 72.93, 73.09, 72.985, 72.68, 73.09, 72.99, 72.2, 72.06, 72.14, 72.03, 71.94, 72.15, 72.045, 71.75, 71.5, 71.5799, 71.16, 70.89, 71.24, 71.17, 71.175, 71.0846, 71.155, 70.51, 70.5, 70.63, 70.46, 70.86, 70.88, 70.66, 71.385, 71.58, 71.1, 70.76, 71.01, 70.44, 70.62, 70.57, 70.52, 70.59, 70.25, 69.58, 69.46, 69.16, 69.25, 68.92, 68.96, 68.94, 68.82, 68.71, 68.56, 68.22, 68.48, 68.51, 68.8, 69.06, 68.86, 68.97, 69.265, 69.33, 69.32, 69.47, 69.52, 69.72, 70.0806, 70.04, 70.095, 69.93, 69.62, 70.015, 69.415, 69.3, 69.22, 69.3, 69.24, 69.66, 68.85, 69.27, 69.53, 69.85, 70, 69.93, 70.89, 70.93], [72.44, 71.81, 71.95, 72.215, 72.08, 72.12, 72.52, 73.04, 72.43, 72.63, 72.1, 72.245, 72.24, 72.2, 72.26, 72.995, 72.79, 73.29, 72.98, 72.34, 72.48, 71.87, 72.06, 72.095, 72.22, 72.23, 72.835, 72.765, 73.21, 73.7, 73.42, 73.19, 72.805, 73.64, 74.31, 74.24, 73.91, 74.235, 74.065, 73.6, 72.245, 72.545, 72.71, 73.18, 73.13, 73.4, 73.09, 73.11, 72.77, 72.93, 73.09, 73.03, 72.68, 73.145, 73.01, 72.2, 72.07, 72.16, 72.04, 72.02, 72.15, 72.05, 71.7755, 71.55, 71.5799, 71.16, 70.93, 71.24, 71.17, 71.21, 71.0846, 71.18, 70.51, 70.53, 70.63, 70.46, 70.86, 70.88, 70.66, 71.4, 71.585, 71.1, 70.76, 71.01, 70.44, 70.635, 70.57, 70.52, 70.6, 70.27, 69.61, 69.495, 69.18, 69.25, 68.92, 68.96, 68.94, 68.82, 68.71, 68.56, 68.22, 68.48, 68.52, 68.805, 69.06, 68.86, 68.97, 69.265, 69.33, 69.325, 69.47, 69.52, 69.72, 70.105, 70.04, 70.13, 69.94, 70.05, 70.015, 69.415, 69.33, 69.26, 69.31, 69.255, 69.67, 68.85, 69.27, 69.53, 69.8727, 70.02, 69.93, 70.89, 70.93], [72.29, 71.77, 71.94, 72.215, 72.075, 72.105, 72.48, 72.95, 72.405, 72.62, 72.1, 72.23, 72.23, 72.2, 72.2, 72.93, 72.72, 73.21, 72.98, 72.28, 72.48, 71.84, 72.04, 72.06, 72.21, 72.2191, 72.75, 72.705, 73.205, 73.67, 73.39, 73.105, 72.8, 73.58, 74.28, 74.215, 73.91, 74.21, 74.065, 72.98, 72.22, 72.54, 72.7, 73.16, 73.12, 73.385, 73.09, 73.11, 72.77, 72.84, 73.06, 72.985, 72.68, 73.09, 72.98, 72.17, 72.06, 72.14, 72, 71.94, 72.12, 72, 71.74, 71.5, 71.51, 70.9, 70.89, 71.22, 71.17, 71.175, 71.05, 71.155, 70.4, 70.49, 70.62, 70.445, 70.86, 70.87, 70.44, 71.385, 71.58, 71.065, 70.73, 71.01, 70.44, 70.62, 70.57, 70.5, 70.59, 70.25, 69.58, 69.18, 69.145, 69.235, 68.91, 68.94, 68.94, 68.783, 68.64, 68.56, 68.22, 68.46, 68.495, 68.8, 68.76, 68.86, 68.96, 69.265, 69.29, 69.32, 69.415, 69.46, 69.69, 70.0806, 70.04, 70.08, 69.93, 69.62, 69.98, 69.415, 69.3, 69.22, 69.3, 69.23, 69.63, 68.81, 69.2, 69.52, 69.85, 70, 69.93, 70.87, 70.93], [72.44, 71.77, 71.94, 72.215, 72.075, 72.12, 72.52, 72.95, 72.405, 72.62, 72.1, 72.23, 72.23, 72.2, 72.26, 72.94, 72.72, 73.215, 72.98, 72.29, 72.48, 71.84, 72.04, 72.07, 72.22, 72.2191, 72.83, 72.765, 73.21, 73.68, 73.42, 73.17, 72.805, 73.58, 74.28, 74.22, 73.91, 74.22, 74.065, 73.6, 72.245, 72.54, 72.71, 73.17, 73.12, 73.385, 73.09, 73.11, 72.77, 72.84, 73.06, 73.01, 72.68, 73.145, 73.01, 72.17, 72.07, 72.15, 72, 71.95, 72.13, 72.03, 71.7755, 71.5102, 71.51, 71.03, 70.93, 71.22, 71.17, 71.21, 71.055, 71.18, 70.4, 70.53, 70.62, 70.445, 70.86, 70.88, 70.44, 71.4, 71.585, 71.065, 70.74, 71.01, 70.44, 70.63, 70.57, 70.505, 70.59, 70.27, 69.61, 69.28, 69.17, 69.235, 68.91, 68.94, 68.94, 68.783, 68.68, 68.56, 68.22, 68.46, 68.495, 68.805, 68.76, 68.86, 68.97, 69.265, 69.29, 69.325, 69.415, 69.49, 69.69, 70.105, 70.04, 70.115, 69.94, 69.945, 69.98, 69.415, 69.32, 69.26, 69.3, 69.23, 69.64, 68.82, 69.2, 69.53, 69.8727, 70.02, 69.93, 70.87, 70.93], [10505, 1681, 2169, 238, 527, 618, 3288, 18916, 714, 401, 457, 1029, 1696, 10388, 1348, 3266, 2037, 5263, 739, 4794, 258, 789, 1707, 2315, 1118, 1157, 12356, 1157, 682, 2845, 671, 9499, 1705, 3264, 1776, 883, 242, 1760, 249, 9711, 473, 434, 348, 1196, 1875, 2374, 478, 383, 154, 1966, 847, 2362, 6651, 1682, 782, 495, 244, 1119, 1382, 4813, 854, 1651, 633, 608, 1248, 8619, 993, 355, 245, 3457, 1843, 627, 3865, 1726, 1532, 1129, 470, 696, 10410, 2079, 521, 1098, 1300, 398, 1175, 456, 293, 1907, 616, 1563, 1857, 25600, 3288, 1090, 1018, 1269, 666, 1918, 3172, 1203, 400, 2173, 1477, 965, 6364, 308, 976, 255, 2179, 522, 1827, 3141, 487, 611, 374, 1237, 1667, 14158, 1107, 205, 2132, 2402, 758, 2634, 1832, 1750, 1247, 529, 5433, 1627, 7689, 1726, 302]], "output_timestamps": [1693253100.0, 1693256700.0, 1693260300.0, 1693263900.0, 1693330500.0, 1693334100.0, 1693337700.0, 1693341300.0, 1693344900.0, 1693348500.0, 1693352100.0, 1693418700.0, 1693422300.0, 1693425840.0, 1693429500.0, 1693433100.0, 1693436700.0, 1693503300.0, 1693506900.0, 1693510500.0, 1693514160.0, 1693517640.0, 1693521300.0, 1693524900.0, 1693591500.0, 1693595100.0, 1693598700.0, 1693602300.0, 1693605900.0, 1693609500.0], "output_window": [[70.93, 71.13, 70.72, 70.68, 70.62, 71.11, 71.28, 71.57, 71.41, 71.52, 71.545, 72.82, 72.49, 72.49, 72.42, 72.41, 72.41, 72.5651, 73, 72.94, 72.65, 72.92, 72.8, 72.78, 73.36, 73.38, 73.28, 73.46, 73.59, 73.49], [70.96, 71.15, 70.72, 70.68, 70.64, 71.13, 71.28, 71.59, 71.47, 71.53, 71.56, 72.82, 72.52, 72.49, 72.42, 72.41, 72.41, 72.5651, 73.02, 72.94, 72.67, 72.96, 72.8, 72.78, 73.4, 73.38, 73.28, 73.46, 73.59, 73.53], [70.93, 71.13, 70.72, 70.68, 70.53, 71.11, 71.28, 71.57, 71.41, 71.52, 71.545, 72.81, 72.49, 72.49, 72.42, 72.4, 72.38, 72.5651, 73, 72.94, 72.65, 72.92, 72.78, 72.76, 73.33, 73.36, 73.27, 73.46, 73.58, 73.49], [70.96, 71.15, 70.72, 70.68, 70.53, 71.12, 71.28, 71.59, 71.47, 71.53, 71.56, 72.81, 72.5, 72.49, 72.42, 72.4, 72.38, 72.5651, 73.02, 72.94, 72.67, 72.96, 72.78, 72.76, 73.35, 73.36, 73.27, 73.46, 73.58, 73.53], [1046, 570, 343, 267, 483, 1604, 306, 830, 1685, 801, 1342, 562, 522, 232, 438, 938, 2516, 223, 990, 515, 406, 673, 1430, 593, 1331, 565, 352, 239, 1476, 892]], "text": {"content": "What Makes A.O. Smith (AOS) a New Strong Buy Stock\nBy Zacks Equity Research\nPublished on: 2023-08-28T16:00:06Z\n\nA.O. Smith (AOS) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #1 (Strong Buy).\n\nArticle Content:\n\nAOS Quick QuoteAOS\nA.O. Smith (AOS Quick QuoteAOS  -  Free Report)     could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 (Strong Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.\nA company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.\nSince a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.\nAs such, the Zacks rating upgrade for A.O. Smith is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, and the near-term price movement of its stock are proven to be strongly correlated. The influence of institutional investors has a partial contribution to this relationship, as these big professionals use earnings and earnings estimates to calculate the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their bulk investment action then leads to price movement for the stock.\nFundamentally speaking, rising earnings estimates and the consequent rating upgrade for A.O. Smith imply an improvement in the company's underlying business. Investors should show their appreciation for this improving business trend by pushing the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for A.O. Smith\nThis maker of water heaters and boilers is expected to earn $3.57 per share for the fiscal year ending December  2023, which represents a year-over-year change of 13.7%.\nAnalysts have been steadily raising their estimates for A.O. Smith. Over the past three months, the Zacks Consensus Estimate for the company has increased 3.7%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of A.O. Smith to a Zacks Rank #1 positions it in the top 5% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nA. O. Smith Corporation (AOS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1693238406000, "published_utc": "2023-08-28T16:00:06Z", "article_url": "https://www.zacks.com/stock/news/2141497/what-makes-ao-smith-aos-a-new-strong-buy-stock", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.6306416925804306, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.8336668545659716, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.5046935394809546, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [72.44, 72.10499999999999, 72.05, 72.09125, 72.088, 72.09333333333333, 72.1542857142857, 72.25375, 72.27055555555555, 72.30550000000001, 72.27149999999999, 72.3175, 72.3465, 72.345, 72.3635, 72.44550000000001, 72.46549999999999, 72.492, 72.54950000000001, 72.5165, 72.5545, 72.5155, 72.4965, 72.4835, 72.4795, 72.40741, 72.41841000000001, 72.37341, 72.39640999999999, 72.53541, 72.62941, 72.76241, 72.83891, 72.98991, 73.19591, 73.396, 73.50399999999999, 73.6495, 73.735, 73.727, 73.6095, 73.5465, 73.537, 73.496, 73.38, 73.2965, 73.2145, 73.1035, 72.974, 72.898, 72.9795, 73.02650000000001, 73.0235, 73.021, 73.01, 72.8885, 72.7865, 72.6905, 72.6135, 72.5245, 72.4315, 72.33349999999999, 72.24305000000001, 72.07957, 71.92957, 71.81557000000001, 71.70157, 71.60857000000001, 71.52557, 71.45157, 71.34407, 71.25907000000001, 71.12152, 71.0235, 70.9345, 70.876, 70.869, 70.83500000000001, 70.762, 70.78099999999999, 70.834, 70.82249999999999, 70.8565, 70.90450000000001, 70.8865, 70.905, 70.876, 70.8385, 70.8535, 70.7405, 70.54299999999999, 70.36449999999999, 70.20750000000001, 70.03, 69.877, 69.708, 69.545, 69.3728, 69.1818, 69.0108, 68.87180000000001, 68.7898, 68.72229999999999, 68.6793, 68.6643, 68.6563, 68.6593, 68.70750000000001, 68.7685, 68.845, 68.9645, 69.06750000000001, 69.187, 69.317, 69.44500000000001, 69.5705, 69.66749999999999, 69.7355, 69.80449999999999, 69.8135, 69.804, 69.78099999999999, 69.742, 69.65450000000001, 69.61449999999999, 69.48499999999999, 69.411, 69.36949999999999, 69.35877, 69.41927, 69.48027, 69.64127, 69.80427], "in_sma_50": [72.44, 72.10499999999999, 72.05, 72.09125, 72.088, 72.09333333333333, 72.1542857142857, 72.25375, 72.27055555555555, 72.30550000000001, 72.28681818181818, 72.28208333333333, 72.27807692307692, 72.27250000000001, 72.27166666666668, 72.3134375, 72.33735294117648, 72.38611111111112, 72.41736842105263, 72.411, 72.41428571428571, 72.38818181818182, 72.37304347826087, 72.36041666666667, 72.35480000000001, 72.34958076923077, 72.36737407407408, 72.381575, 72.41014137931035, 72.45246999999999, 72.48368064516129, 72.505128125, 72.51421515151516, 72.5455617647059, 72.59511714285713, 72.64025277777779, 72.67457027027027, 72.7152394736842, 72.74984871794871, 72.77110250000001, 72.75827073170733, 72.75307380952381, 72.75207209302326, 72.76157045454546, 72.76953555555556, 72.7829152173913, 72.78944893617022, 72.79612708333333, 72.79559387755103, 72.796482, 72.808882, 72.833682, 72.848482, 72.86708200000001, 72.885782, 72.886782, 72.87778200000001, 72.86178199999999, 72.85368199999999, 72.840282, 72.84088200000001, 72.836882, 72.827792, 72.813996, 72.798996, 72.760796, 72.724996, 72.685096, 72.64889600000001, 72.627296, 72.59879600000001, 72.58559600000001, 72.552796, 72.521996, 72.489996, 72.454514, 72.415114, 72.377414, 72.322014, 72.276414, 72.239714, 72.197614, 72.156314, 72.104914, 72.028114, 71.956314, 71.889514, 71.81521400000001, 71.745714, 71.679114, 71.626414, 71.561214, 71.490414, 71.41171399999999, 71.32751400000001, 71.23861400000001, 71.155614, 71.069074, 70.987274, 70.901674, 70.804874, 70.713874, 70.630174, 70.543374, 70.458374, 70.392174, 70.330174, 70.272474, 70.21827400000001, 70.165774, 70.111474, 70.060674, 70.018964, 69.99086, 69.96146, 69.94316, 69.92335999999999, 69.89786, 69.87406, 69.83816, 69.80346, 69.76505999999999, 69.74306, 69.71706, 69.69746, 69.66496000000001, 69.63176, 69.60476, 69.593414, 69.565814, 69.532714, 69.528814, 69.53261400000001], "in_sma_200": [72.44, 72.10499999999999, 72.05, 72.09125, 72.088, 72.09333333333333, 72.1542857142857, 72.25375, 72.27055555555555, 72.30550000000001, 72.28681818181818, 72.28208333333333, 72.27807692307692, 72.27250000000001, 72.27166666666668, 72.3134375, 72.33735294117648, 72.38611111111112, 72.41736842105263, 72.411, 72.41428571428571, 72.38818181818182, 72.37304347826087, 72.36041666666667, 72.35480000000001, 72.34958076923077, 72.36737407407408, 72.381575, 72.41014137931035, 72.45246999999999, 72.48368064516129, 72.505128125, 72.51421515151516, 72.5455617647059, 72.59511714285713, 72.64025277777779, 72.67457027027027, 72.7152394736842, 72.74984871794871, 72.77110250000001, 72.75827073170733, 72.75307380952381, 72.75207209302326, 72.76157045454546, 72.76953555555556, 72.7829152173913, 72.78944893617022, 72.79612708333333, 72.79559387755103, 72.796482, 72.80164901960785, 72.80565576923077, 72.80328490566038, 72.80961296296297, 72.81325636363637, 72.80176964285714, 72.78893157894737, 72.77791551724138, 72.76473050847457, 72.75115166666666, 72.74096885245902, 72.72950161290323, 72.71435873015874, 72.69554375, 72.67730461538461, 72.65234545454545, 72.62663880597015, 72.60595294117648, 72.58514202898552, 72.56549714285714, 72.54422253521126, 72.52527500000001, 72.49616164383562, 72.4695918918919, 72.44493066666668, 72.41861578947369, 72.39837402597402, 72.37890769230769, 72.35436455696203, 72.342435, 72.33308395061728, 72.31761951219512, 72.29861204819278, 72.28327142857142, 72.26158588235295, 72.24261395348837, 72.22338850574712, 72.20386136363636, 72.18572808988765, 72.16444222222222, 72.13637142857144, 72.10532391304348, 72.07376129032258, 72.04356170212766, 72.01057684210527, 71.97859166666667, 71.94726597938144, 71.91497755102041, 71.88230101010102, 71.849078, 71.81314653465347, 71.78027254901961, 71.74837669902912, 71.72007500000001, 71.6918838095238, 71.6651679245283, 71.63997943925233, 71.61798888888889, 71.59663119266055, 71.57598, 71.5565117117117, 71.53806071428572, 71.52170619469027, 71.50927894736843, 71.49650260869565, 71.48459310344828, 71.47139145299145, 71.45845593220339, 71.44603193277312, 71.42910666666667, 71.41167603305784, 71.3940393442623, 71.37701463414633, 71.3597, 71.3459424, 71.32589523809524, 71.30915590551182, 71.29525625, 71.28422868217054, 71.27450384615385, 71.26424045801527, 71.26125378787879, 71.25876315789475], "in_ema_10": [72.44, 72.31818181818181, 72.2494214876033, 72.24316303531178, 72.21258793798236, 72.19575376744011, 72.25470762790553, 72.38112442283179, 72.38546543686238, 72.42810808470558, 72.36845206930457, 72.34327896579464, 72.32268279019561, 72.30037682834187, 72.29303558682516, 72.41066548012967, 72.46690812010608, 72.60292482554134, 72.67148394817018, 72.60212323032106, 72.57991900662631, 72.4453882781488, 72.37168131848537, 72.31683016966984, 72.29922468427532, 72.28465655986162, 72.38380991261405, 72.45311720122967, 72.59073225555154, 72.78878093636035, 72.90354803884028, 72.95199384996023, 72.92526769542201, 73.044309932618, 73.26898085396019, 73.44189342596742, 73.52700371215516, 73.65300303721786, 73.72791157590551, 73.70465492574087, 73.4392631210607, 73.2757607354133, 73.17289514715634, 73.17236875676427, 73.1628471646253, 73.20323858923888, 73.18264975483181, 73.16944070849875, 73.09681512513534, 73.05012146601982, 73.05191756310712, 73.04429618799674, 72.97806051745187, 73.00841315064243, 73.00870166870743, 72.85621045621517, 72.71326310053968, 72.61085162771428, 72.49978769540259, 72.39982629623847, 72.35076696964965, 72.29244570244062, 72.19845557472414, 72.07331819750156, 71.97089670704673, 71.79982457849277, 71.64167465513046, 71.56500653601583, 71.49318716583113, 71.44169859022547, 71.37138975563902, 71.3365916182501, 71.16630223311371, 71.05061091800212, 70.97231802381991, 70.87644201948902, 70.8734525614001, 70.8746430047819, 70.79561700391247, 70.90550482138292, 71.0290493993133, 71.03558587216541, 70.98184298631715, 70.9869624433504, 70.88751472637759, 70.84069386703621, 70.79147680030235, 70.73939010933827, 70.71222827127676, 70.63182313104461, 70.44603710721832, 70.23403036045134, 70.04057029491473, 69.8941029685666, 69.71517515609995, 69.57423421862723, 69.45891890614955, 69.3360245595769, 69.21674736692655, 69.09733875475808, 68.93782261752933, 68.85094577797854, 68.78622836380062, 68.78964138856414, 68.78425204518884, 68.79802440060904, 68.82929269140739, 68.90851220206059, 68.97787361986775, 69.04098750716452, 69.10898977858915, 69.1782643643002, 69.2713072071547, 69.42288771494475, 69.53508994859116, 69.6405281397564, 69.69497756889159, 69.74043619272948, 69.78399324859684, 69.71690356703378, 69.64473928211855, 69.57478668536972, 69.52482546984794, 69.47122083896649, 69.5019079591544, 69.37792469385359, 69.34557474951657, 69.37910661324084, 69.46885086537887, 69.56905979894634, 69.634685290047, 69.85928796458391, 70.05396288011411], "in_ema_50": [72.44, 72.41372549019607, 72.3951480199923, 72.3880833917573, 72.37580561168839, 72.36577401907316, 72.37182209675656, 72.39449574002101, 72.3949076717849, 72.40373482191099, 72.39182365242428, 72.385477626839, 72.37938046500219, 72.37234593696289, 72.36794021394473, 72.39037393104495, 72.40330044355298, 72.43513179870777, 72.4564991791506, 72.44996979957607, 72.45114745449466, 72.42718088765173, 72.4119973234301, 72.39858566368774, 72.39158230432743, 72.38481829239302, 72.40227639857369, 72.41650085353159, 72.44761846711859, 72.49594715468257, 72.5321845211656, 72.5571968928846, 72.5669146617911, 72.60664349858361, 72.67226532216856, 72.73296079973058, 72.77911919974113, 72.83562432916304, 72.8838351397841, 72.91192003626315, 72.88576630935087, 72.87220684623907, 72.86584579344537, 72.8777734093887, 72.88727249137347, 72.90679121720196, 72.9139758753509, 72.92166309592537, 72.91571552353615, 72.91274628731905, 72.9185209427183, 72.92210835672935, 72.91261391136742, 72.9217270913138, 72.92518877400737, 72.89557352796787, 72.86319809549855, 72.8352295427339, 72.80247544301885, 72.76904503348871, 72.74398444394014, 72.7159850539817, 72.6791032871589, 72.63326394256444, 72.58921437618937, 72.52806871437802, 72.46539935302987, 72.41656016271497, 72.36767545045164, 72.32227641317904, 72.27257929893672, 72.2297330519196, 72.15797881458943, 72.09413650813494, 72.03632723330611, 71.9739222437647, 71.93023901851903, 71.88905317465554, 71.83222755996317, 71.81527745957246, 71.80624697096178, 71.7771784622966, 71.73650479710851, 71.70801441290817, 71.65828835750001, 71.61796332387256, 71.57686672293639, 71.53483273380164, 71.49778046973098, 71.44963221601604, 71.37748977617228, 71.29523527514593, 71.21189271533629, 71.1343675108133, 71.04713741235004, 70.96450457265004, 70.88511223646769, 70.80267646248856, 70.71943424827332, 70.6347505522626, 70.54005445217388, 70.45848368934354, 70.38148432897712, 70.31966141411529, 70.25849822140489, 70.20365515389882, 70.1552765204126, 70.12036371569054, 70.08780043272229, 70.05788669026259, 70.03267544750719, 70.01139405740886, 69.99879036888304, 70.00295545245625, 70.00440817981091, 70.00874511393597, 70.00604922711496, 70.00365513977712, 70.00272748723685, 69.97967935048247, 69.95380957203218, 69.92660135352112, 69.90202875142225, 69.87567468273903, 69.8664325383179, 69.82539596818779, 69.800870636102, 69.79024825821566, 69.79348165985425, 69.80236473201684, 69.80737003664365, 69.84904179991253, 69.89143231756302], "in_ema_200": [72.44, 72.43333333333334, 72.42842454394693, 72.42630091664398, 72.42280538513508, 72.41979239622827, 72.42078948681308, 72.4260552630637, 72.42584575795858, 72.42777764096397, 72.42451617189965, 72.42258068760215, 72.42066446185487, 72.41846879556776, 72.41689199163177, 72.42209704644141, 72.42506125493453, 72.4329213419501, 72.43836491068693, 72.4368886429189, 72.43731761164608, 72.43137415282374, 72.42747988264638, 72.42392286888871, 72.42189378561619, 72.4198759370031, 72.42395677345083, 72.42735023839161, 72.43513779820861, 72.44752448678365, 72.45720086004948, 72.46429338880522, 72.4676835043395, 72.47875133016697, 72.49667420250363, 72.51382172287673, 72.52771404404213, 72.54455271027057, 72.5596815390241, 72.5700329664965, 72.5667988076259, 72.56653215282367, 72.5679596935916, 72.57395014440165, 72.57938347629815, 72.5873995611111, 72.59240056050302, 72.5975508036821, 72.59926671608328, 72.60166207214216, 72.60622264853876, 72.61024033362793, 72.6109344596615, 72.61624854463999, 72.62016646956894, 72.61568720121502, 72.61025747781984, 72.60567780142364, 72.59965115663336, 72.5931869660201, 72.58857814048756, 72.58302014903992, 72.57498512268133, 72.56439024583872, 72.5538988006065, 72.53873562846118, 72.522728308775, 72.50976583804092, 72.49643483467733, 72.48363448806363, 72.46941921952568, 72.45658917754035, 72.43612560363448, 72.41715917971771, 72.399276998825, 72.37983145654815, 72.36470875548797, 72.34993553404033, 72.3309312003683, 72.32166820334972, 72.31433817147558, 72.30190694588877, 72.28636558324312, 72.27366542818598, 72.25542000103987, 72.23924666769618, 72.22263724811711, 72.2055463302254, 72.18947124236246, 72.17037202602054, 72.14489568745317, 72.1163892627024, 72.08707195660587, 72.058693131167, 72.02736285125489, 71.9966428228842, 71.9662284664376, 71.93455455134868, 71.90217092397208, 71.86891549189275, 71.832607875058, 71.799049587744, 71.76617347244306, 71.73670905978194, 71.70709006416222, 71.67876080979244, 71.65180796591392, 71.62805863291976, 71.60479436791557, 71.5821098468418, 71.56054656478368, 71.53994411140276, 71.52153670730921, 71.50744181469916, 71.49284040360763, 71.47913054884538, 71.46381581701607, 71.44870322182187, 71.4340892594157, 71.4139988190235, 71.39316300987899, 71.37193750729314, 71.35132121368824, 71.33021353992021, 71.31339549474687, 71.2885855893265, 71.26780364316406, 71.25051206462511, 71.23680249184278, 71.22469500436176, 71.21181246700493, 71.20841134793027, 71.2056410857618], "in_macd": [0.0, -0.05344729344730581, -0.08115161402912463, -0.07999515164701165, -0.08934555688442458, -0.09206344637944142, -0.06123485898804404, -0.0020815798752380488, 0.0008115200550236068, 0.020219942848754613, -0.0062859360775178175, -0.01661064536644119, -0.024510509961842786, -0.03281370290739005, -0.03415878338715572, 0.01942166675989654, 0.043629464832250164, 0.1015856660019665, 0.1270888359668163, 0.09057891117042516, 0.07609872608868784, 0.01283249873304726, -0.020926881659363517, -0.044744893286917886, -0.05093000332803399, -0.05526728323685859, -0.009302846889212901, 0.02163000605426646, 0.08111722695238655, 0.16429248860244172, 0.2068452720763787, 0.21788411642688743, 0.19493296466244203, 0.2365531965887584, 0.3223063333220466, 0.3810325078757728, 0.3979714479634424, 0.43143675489294253, 0.4403746819186978, 0.40526479931017434, 0.26504748616321194, 0.17570289624849522, 0.11726251501902141, 0.10683472328632604, 0.09345870727595695, 0.10305346729887788, 0.08586356740458712, 0.07301263651983447, 0.03498968341617115, 0.010384923196312457, 0.008539200252599244, 0.003007204211201042, -0.02768603717976248, -0.014323921036748288, -0.014461021824558884, -0.08141218601073774, -0.14091623560376831, -0.17954856807007502, -0.21973573945454916, -0.2527059080383509, -0.26129842293406114, -0.27302989844568515, -0.29941176788133816, -0.33783275655164857, -0.3641006792243928, -0.4188222633215588, -0.4648996039866091, -0.4725681802457018, -0.47717953565957316, -0.4721635943381415, -0.47521761644426874, -0.4622232734625271, -0.5089972409444954, -0.5294726030349892, -0.5323011903932269, -0.5424113236181398, -0.511045629436893, -0.47905204420159464, -0.4836262774878861, -0.40511747134480913, -0.3242331648640828, -0.298648786112949, -0.3011265658821287, -0.278097743013177, -0.3023560983949096, -0.3027595836837804, -0.3044117777570108, -0.3074223368997764, -0.2994970218475288, -0.31540172348069007, -0.37691792306814875, -0.447143801114521, -0.50584334885896, -0.540883241264325, -0.5880981627640836, -0.615994774619864, -0.6308312109784424, -0.6477904564334125, -0.6619119113461949, -0.6750052231856074, -0.7046936558439825, -0.7007778278031793, -0.6869317764572145, -0.6435261034487496, -0.6057749225623752, -0.5613171606421332, -0.5113138752557091, -0.44277780977910197, -0.3820412592230156, -0.3273098733545936, -0.2735196437043612, -0.22227636242620008, -0.16364101256525032, -0.08273136794409197, -0.02358299830707722, 0.0290099750359758, 0.05592458406501066, 0.07677307166252945, 0.09502447280972603, 0.06316987857678669, 0.029914343168329083, -0.0012677924726745005, -0.022492909656122606, -0.04444999110005199, -0.028439727375499047, -0.08098507941608091, -0.09091679307276479, -0.07133717507645088, -0.027846167528622345, 0.0182957462769906, 0.047058832634334635, 0.14404348624613306, 0.22317341729531393], "in_signal": [0.0, -0.010689458689461162, -0.024781889757393857, -0.035824542135317425, -0.04652874508513886, -0.055635685343999375, -0.05675552007280831, -0.045820732033294266, -0.036494281615630696, -0.025151436722753637, -0.021378336593706474, -0.02042479834825342, -0.021241940670971293, -0.023556293118255044, -0.02567679117203518, -0.016657099585648837, -0.004599786702069036, 0.01663730383873807, 0.03872761026435372, 0.049097870445568015, 0.05449804157419198, 0.04616493300596304, 0.03274657007289773, 0.017248277400934608, 0.0036126212551408875, -0.008163359643259009, -0.008391257092449787, -0.0023870044631065382, 0.014313841819992078, 0.04430957117648201, 0.07681671135646136, 0.10503019237054657, 0.12301074682892567, 0.14571923678089221, 0.18103665608912312, 0.22103582644645306, 0.25642295074985094, 0.2914257115784693, 0.321215505646515, 0.3380253643792469, 0.3234297887360399, 0.29388441023853096, 0.25856003119462906, 0.22821496961296847, 0.20126371714556618, 0.18162166717622852, 0.16247004722190025, 0.1445785650814871, 0.1226607887484239, 0.10020561563800162, 0.08187233256092116, 0.06609930689097714, 0.04734223807682921, 0.03500900625411371, 0.025115000638379195, 0.003809563308555808, -0.02513559647390902, -0.05601819079314223, -0.08876170052542362, -0.12155054202800908, -0.1495001182092195, -0.17420607425651263, -0.19924721298147777, -0.22696432169551195, -0.2543915932012881, -0.2872777272253423, -0.3228021025775957, -0.3527553181112169, -0.37764016162088815, -0.3965448481643389, -0.41227940182032485, -0.42226817614876533, -0.4396139891079114, -0.457585711893327, -0.47252880759330695, -0.4865053107982736, -0.49141337452599754, -0.488941108461117, -0.4878781422664708, -0.4713260080821385, -0.4419074394385274, -0.4132557087734118, -0.3908298801951552, -0.36828345275875957, -0.3550979818859896, -0.3446303022455478, -0.3365865973478404, -0.3307537452582276, -0.3245024005760878, -0.32268226515700826, -0.3335293967392364, -0.3562522776142933, -0.38617049186322666, -0.4171130417434463, -0.4513100659475738, -0.4842470076820319, -0.513563848341314, -0.5404091699597338, -0.564709718237026, -0.5867688192267423, -0.6103537865501903, -0.6284385948007882, -0.6401372311320735, -0.6408150055954087, -0.6338069889888021, -0.6193090233194682, -0.5977099937067165, -0.5667235569211936, -0.529787097381558, -0.4892916525761652, -0.44613725080180444, -0.40136507312668357, -0.35382026101439695, -0.29960248240033593, -0.2443985855816842, -0.18971687345815222, -0.14058858195351967, -0.09711625123030986, -0.05868810642230268, -0.034316509422484806, -0.02147033890432203, -0.017429829617992523, -0.01844244562561854, -0.023643954720505234, -0.024603109251504, -0.035879503284419384, -0.046886961242088465, -0.05177700400896095, -0.04699083671289323, -0.03393352011491647, -0.017735049565066247, 0.014620657597173615, 0.05633120953680168], "in_upper_bb": [null, 73.05252308678996, 72.7465629906907, 72.6834422548182, 72.60105945074619, 72.55297087169009, 72.68351246378062, 72.99983980692674, 72.97570526385238, 73.00609419225556, 72.96291392544141, 72.92754945572204, 72.8967386300641, 72.8683542671596, 72.84588248804728, 72.96105589329449, 72.99468768891786, 73.14627019318891, 73.20476475229638, 73.17950915140256, 73.1820349386355, 73.17376029731838, 73.1667382169481, 73.1706839815351, 73.16694299792667, 73.16474284423649, 73.2012303289538, 73.1701126169792, 73.28780741408295, 73.50285466833854, 73.62446246086255, 73.68754151421302, 73.70049177368307, 73.821033040236, 74.09722758871115, 74.3049899933375, 74.43136995812722, 74.58332820162916, 74.70639399965194, 74.7458931575742, 74.75734933946852, 74.70480829552567, 74.66409243259042, 74.62251726234413, 74.58315611581982, 74.53985962938822, 74.53471082788606, 74.52506019707965, 74.5329552779402, 74.50193374408951, 74.48797303896514, 74.48561853590783, 74.49118037306894, 74.46236701486232, 74.30208721664688, 74.17942468145574, 74.10737754279171, 73.90658772200379, 73.71925910598593, 73.62827536841436, 73.63617547625634, 73.6565837339795, 73.68995358355653, 73.68714889182081, 73.66338154344588, 73.62732703800937, 73.6182002138086, 73.53287306542819, 73.48644245272175, 73.40585883773215, 73.26954666468731, 73.10561655026743, 73.06274242727753, 72.84102385552595, 72.58854922413684, 72.52758638731169, 72.43441773160295, 72.30838109166432, 72.21907411808537, 72.1311959647748, 72.01468523125945, 71.85364686636387, 71.73389973934975, 71.66765661481863, 71.60196602458612, 71.5904992481192, 71.58659493692814, 71.54918300700676, 71.51021539528858, 71.47557257644009, 71.55426464530008, 71.63193556422704, 71.74902138544498, 71.81544752964697, 71.89584265863951, 71.95131033941007, 71.94117039033972, 71.91771195723013, 71.92953848771892, 71.77708051688056, 71.56702468199715, 71.40097458470864, 71.26355000837565, 71.01989577291418, 70.8737037010403, 70.65974524049545, 70.42891865472312, 70.19574495271254, 69.88347854593823, 69.62679323030503, 69.58151471670281, 69.62209639681878, 69.72132519369637, 69.91568336953395, 70.0819311894039, 70.24243058557143, 70.34733392418664, 70.44036530493607, 70.52231253901104, 70.51748298707658, 70.45202326096889, 70.40241840117163, 70.34282316316117, 70.31614797053689, 70.28838780276729, 70.29399494503231, 70.27660855021628, 70.27854552561206, 70.3100897199729, 70.3594541581459, 70.39148673744992, 70.63526138979417, 70.84574624811238], "in_lower_bb": [null, 71.15747691321002, 71.35343700930929, 71.4990577451818, 71.5749405492538, 71.63369579497657, 71.6250589647908, 71.50766019307325, 71.56540584725872, 71.60490580774446, 71.61072243819494, 71.63661721094462, 71.65941521608974, 71.67664573284041, 71.69745084528607, 71.66581910670553, 71.68001819343509, 71.62595202903333, 71.62997208980887, 71.64249084859745, 71.6439650613645, 71.65923970268162, 71.67626178305188, 71.65781601846491, 71.67605700207335, 71.68816715576352, 71.68267967104622, 71.6952973830208, 71.65810258591705, 71.54905533166145, 71.55944753913748, 71.59036848578697, 71.63491822631693, 71.652376959764, 71.57818241128885, 71.49842000666249, 71.4910400418728, 71.43958179837084, 71.42501600034808, 71.51651684242579, 71.48156066053146, 71.60410170447436, 71.71181756740961, 71.86339273765586, 71.99275388418017, 72.15264037061178, 72.18378917211395, 72.22793980292036, 72.1760447220598, 72.12306625591049, 72.10102696103486, 72.08738146409218, 72.06931962693105, 72.05463298513767, 72.0879127833531, 72.00557531854426, 71.8936224572083, 71.88741227799622, 71.86824089401408, 71.79422463158565, 71.77482452374366, 71.70341626602048, 71.57659641644346, 71.4134211081792, 71.27618845655412, 71.07674296199063, 70.86986978619142, 70.76619693457178, 70.65262754727826, 70.57021116226784, 70.5060233353127, 70.48695344973257, 70.30182757272249, 70.26204614447406, 70.27552077586319, 70.16398361268833, 70.13615226839705, 70.13518890833568, 70.06849588191464, 70.10137403522518, 70.16338476874054, 70.22792313363612, 70.24412026065026, 70.26034338518137, 70.21903397541388, 70.1905007518808, 70.15840506307187, 70.12431699299326, 70.10528460471141, 70.04592742355992, 69.82273535469993, 69.55506443577298, 69.31497861455502, 69.11905247035304, 68.86765734136046, 68.66168966058993, 68.47982960966027, 68.29358804276987, 68.10576151228106, 67.97421948311943, 67.84777531800283, 67.75332541529134, 67.66624999162435, 67.6894042270858, 67.66759629895968, 67.70455475950456, 67.7753813452769, 67.88455504728745, 68.0668214540618, 68.22900676969496, 68.25478528329718, 68.2352036031812, 68.18797480630363, 68.08061663046604, 68.02736881059609, 67.98436941442857, 67.97946607581335, 68.00263469506395, 68.05068746098897, 68.14101701292343, 68.31647673903113, 68.44608159882837, 68.58617683683883, 68.65535202946313, 68.77111219723272, 68.76150505496769, 68.80189144978371, 68.82645447438796, 68.85318028002712, 68.87331584185412, 68.89278326255007, 68.78700861020583, 68.70052375188762], "out_sma_10": [70.96, 71.055, 70.94333333333333, 70.8775, 70.808, 70.86, 70.92, 71.00375, 71.05555555555556, 71.103, 71.163, 71.329, 71.50699999999999, 71.688, 71.87700000000001, 72.00500000000001, 72.115, 72.21251000000001, 72.36751000000001, 72.50851, 72.61951, 72.63451, 72.66251, 72.68951000000001, 72.78250999999999, 72.87850999999999, 72.96750999999999, 73.05699999999999, 73.113, 73.172], "out_sma_50": [70.96, 71.055, 70.94333333333333, 70.8775, 70.808, 70.86, 70.92, 71.00375, 71.05555555555556, 71.103, 71.14454545454545, 71.28333333333333, 71.37692307692308, 71.45642857142857, 71.52066666666666, 71.575625, 71.62294117647059, 71.67528333333333, 71.74605789473684, 71.805755, 71.84690952380953, 71.89750454545455, 71.93587391304348, 71.9702125, 72.025404, 72.07673461538462, 72.12092962962963, 72.16875357142858, 72.21741724137931, 72.26116999999999], "out_sma_200": [70.96, 71.055, 70.94333333333333, 70.8775, 70.808, 70.86, 70.92, 71.00375, 71.05555555555556, 71.103, 71.14454545454545, 71.28333333333333, 71.37692307692308, 71.45642857142857, 71.52066666666666, 71.575625, 71.62294117647059, 71.67528333333333, 71.74605789473684, 71.805755, 71.84690952380953, 71.89750454545455, 71.93587391304348, 71.9702125, 72.025404, 72.07673461538462, 72.12092962962963, 72.16875357142858, 72.21741724137931, 72.26116999999999], "out_ema_10": [70.96, 70.99454545454545, 70.94462809917354, 70.8965138993238, 70.82987500853766, 70.88262500698535, 70.95487500571528, 71.07035227740342, 71.1430154996937, 71.2133763179312, 71.27639880558007, 71.55523538638369, 71.72701077067755, 71.86573608509981, 71.9665113423544, 72.04532746192632, 72.10617701430334, 72.18961755715728, 72.34059618312868, 72.4495786952871, 72.489655296144, 72.57517251502689, 72.61241387593108, 72.63924771667088, 72.7684754045489, 72.87602533099455, 72.94765708899554, 73.0408103455418, 73.13884482817056, 73.20996395032137], "out_ema_50": [70.96, 70.96745098039216, 70.95774702037679, 70.946854980362, 70.93050772623016, 70.93793879578976, 70.95135296066076, 70.97639794259564, 70.99575488602326, 71.01670567480667, 71.03801133461819, 71.1075010862018, 71.1621088867429, 71.2141830480471, 71.26146998733938, 71.30611822313, 71.34823123398765, 71.39595157775284, 71.4596397511743, 71.5176930942655, 71.56288160037273, 71.61767055722086, 71.66325210399653, 71.70626182540843, 71.77072214598066, 71.8330467677069, 71.88939787485566, 71.9509901150574, 72.01487285564339, 72.07428960640249], "out_ema_200": [70.96, 70.96189054726368, 70.95948367614663, 70.95670274404567, 70.95245694559746, 70.95412404066614, 70.95736658752519, 70.96366144735082, 70.96869964190455, 70.97428472009456, 70.98011273282994, 70.99832056633413, 71.0132626502512, 71.02795655422881, 71.0418077327937, 71.05532208371118, 71.06850295850013, 71.08339447135087, 71.1026641781036, 71.12094612658018, 71.1363595979575, 71.15450527359971, 71.17067935047932, 71.18649348629545, 71.2080209142925, 71.22943364151348, 71.249737784384, 71.27173044324586, 71.29469829953197, 71.31694010749683], "out_macd": [0.0, 0.015156695156704814, -0.007443121403227337, -0.028255591683461034, -0.056205469063343116, -0.030397475910092453, 0.0029324044909913027, 0.05374148566573922, 0.08336408219106772, 0.11040897596799937, 0.13273293575372236, 0.24842569130372283, 0.3115077568622411, 0.3565833608541027, 0.3822513313793081, 0.39640998257277715, 0.401390008635218, 0.4154833053093796, 0.4580785285691036, 0.47984881997122386, 0.4698984919247806, 0.479881585427691, 0.4678753870561536, 0.45154146654220995, 0.4806639907373551, 0.4988008516795759, 0.5001468156465023, 0.5106583621659269, 0.5226470853687175, 0.5220952635433349], "out_signal": [0.0, 0.003031339031340963, 0.0009364469444273027, -0.004901960781150365, -0.015162662437588917, -0.018209625132089624, -0.013981219207473439, -0.00043667823283090844, 0.01632347385194882, 0.03514057427515893, 0.05465904657087162, 0.09341237551744186, 0.1370314517864017, 0.1809418335999419, 0.22120373315581515, 0.25624498303920756, 0.28527398815840965, 0.31131585158860364, 0.34066838698470364, 0.3685044735820077, 0.38878327725056233, 0.4070029388859881, 0.4191774285200212, 0.42565023612445896, 0.43665298704703825, 0.4490825599735458, 0.4592954111081371, 0.46956800131969506, 0.4801838181294996, 0.4885661072122667], "out_upper_bb": [null, 71.3237005768509, 71.37430123623719, 71.31700729990146, 71.29940614566773, 71.36801574778741, 71.48202016571176, 71.7074494082297, 71.78350549278414, 71.8520468016827, 71.90671937886265, 72.48860458408096, 72.71374479566207, 72.87191668279036, 72.97259084152007, 73.04560855999875, 73.09875899561158, 73.17434198422843, 73.328151637311, 73.43559616820593, 73.513678691142, 73.63177448374459, 73.65856498047143, 73.64198870884597, 73.64611927605091, 73.70482464507728, 73.73034563082494, 73.80279968276997, 73.84477096538453, 73.84065162760635], "out_lower_bb": [null, 70.78629942314912, 70.51236543042947, 70.43799270009853, 70.31659385433228, 70.35198425221259, 70.35797983428824, 70.30005059177029, 70.32760561832697, 70.35395319831729, 70.38237153022826, 70.0780620825857, 70.04010135818409, 70.04094046006679, 70.06874249181324, 70.10564144000125, 70.1471233573296, 70.17622468243822, 70.16396415216268, 70.17591383179408, 70.268831308858, 70.33173551625542, 70.51094501952858, 70.73552129115403, 71.0133907239491, 71.17868535492272, 71.35216436917507, 71.46671031723002, 71.63573903461548, 71.83985837239365], "overall_sma_10": [72.44, 72.10499999999999, 72.05, 72.09125, 72.088, 72.09333333333333, 72.1542857142857, 72.25375, 72.27055555555555, 72.30550000000001, 72.27149999999999, 72.3175, 72.3465, 72.345, 72.3635, 72.44550000000001, 72.46549999999999, 72.492, 72.54950000000001, 72.5165, 72.5545, 72.5155, 72.4965, 72.4835, 72.4795, 72.40741, 72.41841000000001, 72.37341, 72.39640999999999, 72.53541, 72.62941, 72.76241, 72.83891, 72.98991, 73.19591, 73.396, 73.50399999999999, 73.6495, 73.735, 73.727, 73.6095, 73.5465, 73.537, 73.496, 73.38, 73.2965, 73.2145, 73.1035, 72.974, 72.898, 72.9795, 73.02650000000001, 73.0235, 73.021, 73.01, 72.8885, 72.7865, 72.6905, 72.6135, 72.5245, 72.4315, 72.33349999999999, 72.24305000000001, 72.07957, 71.92957, 71.81557000000001, 71.70157, 71.60857000000001, 71.52557, 71.45157, 71.34407, 71.25907000000001, 71.12152, 71.0235, 70.9345, 70.876, 70.869, 70.83500000000001, 70.762, 70.78099999999999, 70.834, 70.82249999999999, 70.8565, 70.90450000000001, 70.8865, 70.905, 70.876, 70.8385, 70.8535, 70.7405, 70.54299999999999, 70.36449999999999, 70.20750000000001, 70.03, 69.877, 69.708, 69.545, 69.3728, 69.1818, 69.0108, 68.87180000000001, 68.7898, 68.72229999999999, 68.6793, 68.6643, 68.6563, 68.6593, 68.70750000000001, 68.7685, 68.845, 68.9645, 69.06750000000001, 69.187, 69.317, 69.44500000000001, 69.5705, 69.66749999999999, 69.7355, 69.80449999999999, 69.8135, 69.804, 69.78099999999999, 69.742, 69.65450000000001, 69.61449999999999, 69.48499999999999, 69.411, 69.36949999999999, 69.35877, 69.41927, 69.48027, 69.64127, 69.80427, 69.97727, 70.12827, 70.31827000000001, 70.46627, 70.56627, 70.691, 70.81700000000001, 70.98299999999999, 71.04299999999999, 71.103, 71.163, 71.329, 71.50699999999999, 71.688, 71.877, 72.00500000000001, 72.115, 72.21251, 72.36751000000001, 72.50850999999999, 72.61951, 72.63450999999999, 72.66251000000001, 72.68951000000001, 72.78251, 72.87850999999999, 72.96750999999999, 73.05699999999999, 73.113, 73.172], "overall_sma_50": [72.44, 72.10499999999999, 72.05, 72.09125, 72.088, 72.09333333333333, 72.1542857142857, 72.25375, 72.27055555555555, 72.30550000000001, 72.28681818181818, 72.28208333333333, 72.27807692307692, 72.27250000000001, 72.27166666666668, 72.3134375, 72.33735294117648, 72.38611111111112, 72.41736842105263, 72.411, 72.41428571428571, 72.38818181818182, 72.37304347826087, 72.36041666666667, 72.35480000000001, 72.34958076923077, 72.36737407407408, 72.381575, 72.41014137931035, 72.45246999999999, 72.48368064516129, 72.505128125, 72.51421515151516, 72.5455617647059, 72.59511714285713, 72.64025277777779, 72.67457027027027, 72.7152394736842, 72.74984871794871, 72.77110250000001, 72.75827073170733, 72.75307380952381, 72.75207209302326, 72.76157045454546, 72.76953555555556, 72.7829152173913, 72.78944893617022, 72.79612708333333, 72.79559387755103, 72.796482, 72.808882, 72.833682, 72.848482, 72.86708200000001, 72.885782, 72.886782, 72.87778200000001, 72.86178199999999, 72.85368199999999, 72.840282, 72.84088200000001, 72.836882, 72.827792, 72.813996, 72.798996, 72.760796, 72.724996, 72.685096, 72.64889600000001, 72.627296, 72.59879600000001, 72.58559600000001, 72.552796, 72.521996, 72.489996, 72.454514, 72.415114, 72.377414, 72.322014, 72.276414, 72.239714, 72.197614, 72.156314, 72.104914, 72.028114, 71.956314, 71.889514, 71.81521400000001, 71.745714, 71.679114, 71.626414, 71.561214, 71.490414, 71.41171399999999, 71.32751400000001, 71.23861400000001, 71.155614, 71.069074, 70.987274, 70.901674, 70.804874, 70.713874, 70.630174, 70.543374, 70.458374, 70.392174, 70.330174, 70.272474, 70.21827400000001, 70.165774, 70.111474, 70.060674, 70.018964, 69.99086, 69.96146, 69.94316, 69.92335999999999, 69.89786, 69.87406, 69.83816, 69.80346, 69.76505999999999, 69.74306, 69.71706, 69.69746, 69.66496000000001, 69.63176, 69.60476, 69.593414, 69.565814, 69.532714, 69.528814, 69.53261400000001, 69.531614, 69.54581400000001, 69.54761400000001, 69.54981400000001, 69.550314, 69.560914, 69.581114, 69.620714, 69.664514, 69.711714, 69.75821400000001, 69.836214, 69.907414, 69.97841399999999, 70.051154, 70.12555400000001, 70.201954, 70.288856, 70.380056, 70.46895599999999, 70.546256, 70.630256, 70.708656, 70.784456, 70.866156, 70.947556, 71.026456, 71.107356, 71.189156, 71.265956], "overall_sma_200": [72.44, 72.10499999999999, 72.05, 72.09125, 72.088, 72.09333333333333, 72.1542857142857, 72.25375, 72.27055555555555, 72.30550000000001, 72.28681818181818, 72.28208333333333, 72.27807692307692, 72.27250000000001, 72.27166666666668, 72.3134375, 72.33735294117648, 72.38611111111112, 72.41736842105263, 72.411, 72.41428571428571, 72.38818181818182, 72.37304347826087, 72.36041666666667, 72.35480000000001, 72.34958076923077, 72.36737407407408, 72.381575, 72.41014137931035, 72.45246999999999, 72.48368064516129, 72.505128125, 72.51421515151516, 72.5455617647059, 72.59511714285713, 72.64025277777779, 72.67457027027027, 72.7152394736842, 72.74984871794871, 72.77110250000001, 72.75827073170733, 72.75307380952381, 72.75207209302326, 72.76157045454546, 72.76953555555556, 72.7829152173913, 72.78944893617022, 72.79612708333333, 72.79559387755103, 72.796482, 72.80164901960785, 72.80565576923077, 72.80328490566038, 72.80961296296297, 72.81325636363637, 72.80176964285714, 72.78893157894737, 72.77791551724138, 72.76473050847457, 72.75115166666666, 72.74096885245902, 72.72950161290323, 72.71435873015874, 72.69554375, 72.67730461538461, 72.65234545454545, 72.62663880597015, 72.60595294117648, 72.58514202898552, 72.56549714285714, 72.54422253521126, 72.52527500000001, 72.49616164383562, 72.4695918918919, 72.44493066666668, 72.41861578947369, 72.39837402597402, 72.37890769230769, 72.35436455696203, 72.342435, 72.33308395061728, 72.31761951219512, 72.29861204819278, 72.28327142857142, 72.26158588235295, 72.24261395348837, 72.22338850574712, 72.20386136363636, 72.18572808988765, 72.16444222222222, 72.13637142857144, 72.10532391304348, 72.07376129032258, 72.04356170212766, 72.01057684210527, 71.97859166666667, 71.94726597938144, 71.91497755102041, 71.88230101010102, 71.849078, 71.81314653465347, 71.78027254901961, 71.74837669902912, 71.72007500000001, 71.6918838095238, 71.6651679245283, 71.63997943925233, 71.61798888888889, 71.59663119266055, 71.57598, 71.5565117117117, 71.53806071428572, 71.52170619469027, 71.50927894736843, 71.49650260869565, 71.48459310344828, 71.47139145299145, 71.45845593220339, 71.44603193277312, 71.42910666666667, 71.41167603305784, 71.3940393442623, 71.37701463414633, 71.3597, 71.3459424, 71.32589523809524, 71.30915590551182, 71.29525625, 71.28422868217054, 71.27450384615385, 71.26424045801527, 71.26125378787879, 71.25876315789475, 71.25653358208956, 71.25574444444445, 71.25180514705883, 71.24763138686131, 71.24243115942029, 71.24155035971224, 71.24182499999999, 71.24429432624113, 71.2458838028169, 71.24787062937062, 71.25003819444444, 71.26079655172414, 71.26928424657535, 71.27758843537416, 71.28530743243243, 71.29278859060403, 71.30003666666666, 71.30841456953642, 71.319675, 71.33026535947712, 71.33896493506494, 71.34942322580645, 71.35859358974359, 71.36751974522294, 71.3800670886076, 71.39251949685534, 71.40425375, 71.41702236024845, 71.43037407407408, 71.44325521472392], "overall_ema_10": [72.44, 72.31818181818181, 72.2494214876033, 72.24316303531178, 72.21258793798236, 72.19575376744011, 72.25470762790553, 72.38112442283179, 72.38546543686238, 72.42810808470558, 72.36845206930457, 72.34327896579464, 72.32268279019561, 72.30037682834187, 72.29303558682516, 72.41066548012967, 72.46690812010608, 72.60292482554134, 72.67148394817018, 72.60212323032106, 72.57991900662631, 72.4453882781488, 72.37168131848537, 72.31683016966984, 72.29922468427532, 72.28465655986162, 72.38380991261405, 72.45311720122967, 72.59073225555154, 72.78878093636035, 72.90354803884028, 72.95199384996023, 72.92526769542201, 73.044309932618, 73.26898085396019, 73.44189342596742, 73.52700371215516, 73.65300303721786, 73.72791157590551, 73.70465492574087, 73.4392631210607, 73.2757607354133, 73.17289514715634, 73.17236875676427, 73.1628471646253, 73.20323858923888, 73.18264975483181, 73.16944070849875, 73.09681512513534, 73.05012146601982, 73.05191756310712, 73.04429618799674, 72.97806051745187, 73.00841315064243, 73.00870166870743, 72.85621045621517, 72.71326310053968, 72.61085162771428, 72.49978769540259, 72.39982629623847, 72.35076696964965, 72.29244570244062, 72.19845557472414, 72.07331819750156, 71.97089670704673, 71.79982457849277, 71.64167465513046, 71.56500653601583, 71.49318716583113, 71.44169859022547, 71.37138975563902, 71.3365916182501, 71.16630223311371, 71.05061091800212, 70.97231802381991, 70.87644201948902, 70.8734525614001, 70.8746430047819, 70.79561700391247, 70.90550482138292, 71.0290493993133, 71.03558587216541, 70.98184298631715, 70.9869624433504, 70.88751472637759, 70.84069386703621, 70.79147680030235, 70.73939010933827, 70.71222827127676, 70.63182313104461, 70.44603710721832, 70.23403036045134, 70.04057029491473, 69.8941029685666, 69.71517515609995, 69.57423421862723, 69.45891890614955, 69.3360245595769, 69.21674736692655, 69.09733875475808, 68.93782261752933, 68.85094577797854, 68.78622836380062, 68.78964138856414, 68.78425204518884, 68.79802440060904, 68.82929269140739, 68.90851220206059, 68.97787361986775, 69.04098750716452, 69.10898977858915, 69.1782643643002, 69.2713072071547, 69.42288771494475, 69.53508994859116, 69.6405281397564, 69.69497756889159, 69.74043619272948, 69.78399324859684, 69.71690356703378, 69.64473928211855, 69.57478668536972, 69.52482546984794, 69.47122083896649, 69.5019079591544, 69.37792469385359, 69.34557474951657, 69.37910661324084, 69.46885086537887, 69.56905979894634, 69.634685290047, 69.85928796458391, 70.05396288011411, 70.21869690191154, 70.38802473792762, 70.44838387648623, 70.49049589894328, 70.49767846277177, 70.6108278331769, 70.732495499872, 70.88840540898619, 70.9941498800796, 71.09157717461058, 71.17674496104502, 71.47370042267319, 71.66030034582352, 71.81115482840104, 71.92185395050994, 72.00878959587178, 72.07628239662236, 72.1651583245092, 72.32058408368935, 72.4332051593822, 72.47625876676724, 72.5642117182641, 72.603445951307, 72.63191032379663, 72.76247208310633, 72.87111352254153, 72.94363833662489, 73.03752227542036, 73.13615458898029, 73.20776284552933], "overall_ema_50": [72.44, 72.41372549019607, 72.3951480199923, 72.3880833917573, 72.37580561168839, 72.36577401907316, 72.37182209675656, 72.39449574002101, 72.3949076717849, 72.40373482191099, 72.39182365242428, 72.385477626839, 72.37938046500219, 72.37234593696289, 72.36794021394473, 72.39037393104495, 72.40330044355298, 72.43513179870777, 72.4564991791506, 72.44996979957607, 72.45114745449466, 72.42718088765173, 72.4119973234301, 72.39858566368774, 72.39158230432743, 72.38481829239302, 72.40227639857369, 72.41650085353159, 72.44761846711859, 72.49594715468257, 72.5321845211656, 72.5571968928846, 72.5669146617911, 72.60664349858361, 72.67226532216856, 72.73296079973058, 72.77911919974113, 72.83562432916304, 72.8838351397841, 72.91192003626315, 72.88576630935087, 72.87220684623907, 72.86584579344537, 72.8777734093887, 72.88727249137347, 72.90679121720196, 72.9139758753509, 72.92166309592537, 72.91571552353615, 72.91274628731905, 72.9185209427183, 72.92210835672935, 72.91261391136742, 72.9217270913138, 72.92518877400737, 72.89557352796787, 72.86319809549855, 72.8352295427339, 72.80247544301885, 72.76904503348871, 72.74398444394014, 72.7159850539817, 72.6791032871589, 72.63326394256444, 72.58921437618937, 72.52806871437802, 72.46539935302987, 72.41656016271497, 72.36767545045164, 72.32227641317904, 72.27257929893672, 72.2297330519196, 72.15797881458943, 72.09413650813494, 72.03632723330611, 71.9739222437647, 71.93023901851903, 71.88905317465554, 71.83222755996317, 71.81527745957246, 71.80624697096178, 71.7771784622966, 71.73650479710851, 71.70801441290817, 71.65828835750001, 71.61796332387256, 71.57686672293639, 71.53483273380164, 71.49778046973098, 71.44963221601604, 71.37748977617228, 71.29523527514593, 71.21189271533629, 71.1343675108133, 71.04713741235004, 70.96450457265004, 70.88511223646769, 70.80267646248856, 70.71943424827332, 70.6347505522626, 70.54005445217388, 70.45848368934354, 70.38148432897712, 70.31966141411529, 70.25849822140489, 70.20365515389882, 70.1552765204126, 70.12036371569054, 70.08780043272229, 70.05788669026259, 70.03267544750719, 70.01139405740886, 69.99879036888304, 70.00295545245625, 70.00440817981091, 70.00874511393597, 70.00604922711496, 70.00365513977712, 70.00272748723685, 69.97967935048247, 69.95380957203218, 69.92660135352112, 69.90202875142225, 69.87567468273903, 69.8664325383179, 69.82539596818779, 69.800870636102, 69.79024825821566, 69.79348165985425, 69.80236473201684, 69.80737003664365, 69.84904179991253, 69.89143231756302, 69.93333693256055, 69.98104920971505, 70.01002767207916, 70.03630109670351, 70.05566183800926, 70.09740058945988, 70.14377703693205, 70.20049166293472, 70.25027630360394, 70.30046154659988, 70.3498552114391, 70.44633147765718, 70.52686749814121, 70.6038530864494, 70.67507453403962, 70.74271866995964, 70.80692578094163, 70.87587378953215, 70.9599571703348, 71.03760590875305, 71.10162136331175, 71.17449895690737, 71.23745978212669, 71.29716724165114, 71.37767048707659, 71.45540889934809, 71.52656933466777, 71.60239014507295, 71.67994347271716, 71.75249470908119], "overall_ema_200": [72.44, 72.43333333333334, 72.42842454394693, 72.42630091664398, 72.42280538513508, 72.41979239622827, 72.42078948681308, 72.4260552630637, 72.42584575795858, 72.42777764096397, 72.42451617189965, 72.42258068760215, 72.42066446185487, 72.41846879556776, 72.41689199163177, 72.42209704644141, 72.42506125493453, 72.4329213419501, 72.43836491068693, 72.4368886429189, 72.43731761164608, 72.43137415282374, 72.42747988264638, 72.42392286888871, 72.42189378561619, 72.4198759370031, 72.42395677345083, 72.42735023839161, 72.43513779820861, 72.44752448678365, 72.45720086004948, 72.46429338880522, 72.4676835043395, 72.47875133016697, 72.49667420250363, 72.51382172287673, 72.52771404404213, 72.54455271027057, 72.5596815390241, 72.5700329664965, 72.5667988076259, 72.56653215282367, 72.5679596935916, 72.57395014440165, 72.57938347629815, 72.5873995611111, 72.59240056050302, 72.5975508036821, 72.59926671608328, 72.60166207214216, 72.60622264853876, 72.61024033362793, 72.6109344596615, 72.61624854463999, 72.62016646956894, 72.61568720121502, 72.61025747781984, 72.60567780142364, 72.59965115663336, 72.5931869660201, 72.58857814048756, 72.58302014903992, 72.57498512268133, 72.56439024583872, 72.5538988006065, 72.53873562846118, 72.522728308775, 72.50976583804092, 72.49643483467733, 72.48363448806363, 72.46941921952568, 72.45658917754035, 72.43612560363448, 72.41715917971771, 72.399276998825, 72.37983145654815, 72.36470875548797, 72.34993553404033, 72.3309312003683, 72.32166820334972, 72.31433817147558, 72.30190694588877, 72.28636558324312, 72.27366542818598, 72.25542000103987, 72.23924666769618, 72.22263724811711, 72.2055463302254, 72.18947124236246, 72.17037202602054, 72.14489568745317, 72.1163892627024, 72.08707195660587, 72.058693131167, 72.02736285125489, 71.9966428228842, 71.9662284664376, 71.93455455134868, 71.90217092397208, 71.86891549189275, 71.832607875058, 71.799049587744, 71.76617347244306, 71.73670905978194, 71.70709006416222, 71.67876080979244, 71.65180796591392, 71.62805863291976, 71.60479436791557, 71.5821098468418, 71.56054656478368, 71.53994411140276, 71.52153670730921, 71.50744181469916, 71.49284040360763, 71.47913054884538, 71.46381581701607, 71.44870322182187, 71.4340892594157, 71.4139988190235, 71.39316300987899, 71.37193750729314, 71.35132121368824, 71.33021353992021, 71.31339549474687, 71.2885855893265, 71.26780364316406, 71.25051206462511, 71.23680249184278, 71.22469500436176, 71.21181246700493, 71.20841134793027, 71.2056410857618, 71.20319689585372, 71.20266757350691, 71.19786491108397, 71.19271202639658, 71.18611787688019, 71.18545998755799, 71.1864006841992, 71.19041659778927, 71.19319852218938, 71.19654978067506, 71.20016620076785, 71.21618444752639, 71.2289587316306, 71.24150640594273, 71.25323271036122, 71.26464333015862, 71.27574140647546, 71.288570845217, 71.30579899601085, 71.32205970251822, 71.33547204378671, 71.35163650106246, 71.3658490731912, 71.37972122171666, 71.39932598567968, 71.41883517985204, 71.43725473030128, 71.45738154890525, 71.47850213050818, 71.49891504463248], "overall_macd": [0.0, -0.05344729344730581, -0.08115161402912463, -0.07999515164701165, -0.08934555688442458, -0.09206344637944142, -0.06123485898804404, -0.0020815798752380488, 0.0008115200550236068, 0.020219942848754613, -0.0062859360775178175, -0.01661064536644119, -0.024510509961842786, -0.03281370290739005, -0.03415878338715572, 0.01942166675989654, 0.043629464832250164, 0.1015856660019665, 0.1270888359668163, 0.09057891117042516, 0.07609872608868784, 0.01283249873304726, -0.020926881659363517, -0.044744893286917886, -0.05093000332803399, -0.05526728323685859, -0.009302846889212901, 0.02163000605426646, 0.08111722695238655, 0.16429248860244172, 0.2068452720763787, 0.21788411642688743, 0.19493296466244203, 0.2365531965887584, 0.3223063333220466, 0.3810325078757728, 0.3979714479634424, 0.43143675489294253, 0.4403746819186978, 0.40526479931017434, 0.26504748616321194, 0.17570289624849522, 0.11726251501902141, 0.10683472328632604, 0.09345870727595695, 0.10305346729887788, 0.08586356740458712, 0.07301263651983447, 0.03498968341617115, 0.010384923196312457, 0.008539200252599244, 0.003007204211201042, -0.02768603717976248, -0.014323921036748288, -0.014461021824558884, -0.08141218601073774, -0.14091623560376831, -0.17954856807007502, -0.21973573945454916, -0.2527059080383509, -0.26129842293406114, -0.27302989844568515, -0.29941176788133816, -0.33783275655164857, -0.3641006792243928, -0.4188222633215588, -0.4648996039866091, -0.4725681802457018, -0.47717953565957316, -0.4721635943381415, -0.47521761644426874, -0.4622232734625271, -0.5089972409444954, -0.5294726030349892, -0.5323011903932269, -0.5424113236181398, -0.511045629436893, -0.47905204420159464, -0.4836262774878861, -0.40511747134480913, -0.3242331648640828, -0.298648786112949, -0.3011265658821287, -0.278097743013177, -0.3023560983949096, -0.3027595836837804, -0.3044117777570108, -0.3074223368997764, -0.2994970218475288, -0.31540172348069007, -0.37691792306814875, -0.447143801114521, -0.50584334885896, -0.540883241264325, -0.5880981627640836, -0.615994774619864, -0.6308312109784424, -0.6477904564334125, -0.6619119113461949, -0.6750052231856074, -0.7046936558439825, -0.7007778278031793, -0.6869317764572145, -0.6435261034487496, -0.6057749225623752, -0.5613171606421332, -0.5113138752557091, -0.44277780977910197, -0.3820412592230156, -0.3273098733545936, -0.2735196437043612, -0.22227636242620008, -0.16364101256525032, -0.08273136794409197, -0.02358299830707722, 0.0290099750359758, 0.05592458406501066, 0.07677307166252945, 0.09502447280972603, 0.06316987857678669, 0.029914343168329083, -0.0012677924726745005, -0.022492909656122606, -0.04444999110005199, -0.028439727375499047, -0.08098507941608091, -0.09091679307276479, -0.07133717507645088, -0.027846167528622345, 0.0182957462769906, 0.047058832634334635, 0.14404348624613306, 0.22317341729531393, 0.2850196776068117, 0.3453833325220188, 0.3544388076547591, 0.3543034812470296, 0.3381939978079487, 0.3687840720615867, 0.40131151972967416, 0.4469519813530525, 0.46804405833600526, 0.4840216792390635, 0.4934170041148036, 0.5948701275460451, 0.6428477014303979, 0.67231334818959, 0.6821532327081599, 0.6804932763314326, 0.6698423899812269, 0.6686299589093352, 0.696348652982266, 0.7037482149712275, 0.6799872083817036, 0.6767557962858604, 0.6521527720365583, 0.6238495163194671, 0.6416307317397525, 0.6490475730890921, 0.6402824479572189, 0.6412752137603803, 0.6443176916544644, 0.635370143660893], "overall_signal": [0.0, -0.010689458689461162, -0.024781889757393857, -0.035824542135317425, -0.04652874508513886, -0.055635685343999375, -0.05675552007280831, -0.045820732033294266, -0.036494281615630696, -0.025151436722753637, -0.021378336593706474, -0.02042479834825342, -0.021241940670971293, -0.023556293118255044, -0.02567679117203518, -0.016657099585648837, -0.004599786702069036, 0.01663730383873807, 0.03872761026435372, 0.049097870445568015, 0.05449804157419198, 0.04616493300596304, 0.03274657007289773, 0.017248277400934608, 0.0036126212551408875, -0.008163359643259009, -0.008391257092449787, -0.0023870044631065382, 0.014313841819992078, 0.04430957117648201, 0.07681671135646136, 0.10503019237054657, 0.12301074682892567, 0.14571923678089221, 0.18103665608912312, 0.22103582644645306, 0.25642295074985094, 0.2914257115784693, 0.321215505646515, 0.3380253643792469, 0.3234297887360399, 0.29388441023853096, 0.25856003119462906, 0.22821496961296847, 0.20126371714556618, 0.18162166717622852, 0.16247004722190025, 0.1445785650814871, 0.1226607887484239, 0.10020561563800162, 0.08187233256092116, 0.06609930689097714, 0.04734223807682921, 0.03500900625411371, 0.025115000638379195, 0.003809563308555808, -0.02513559647390902, -0.05601819079314223, -0.08876170052542362, -0.12155054202800908, -0.1495001182092195, -0.17420607425651263, -0.19924721298147777, -0.22696432169551195, -0.2543915932012881, -0.2872777272253423, -0.3228021025775957, -0.3527553181112169, -0.37764016162088815, -0.3965448481643389, -0.41227940182032485, -0.42226817614876533, -0.4396139891079114, -0.457585711893327, -0.47252880759330695, -0.4865053107982736, -0.49141337452599754, -0.488941108461117, -0.4878781422664708, -0.4713260080821385, -0.4419074394385274, -0.4132557087734118, -0.3908298801951552, -0.36828345275875957, -0.3550979818859896, -0.3446303022455478, -0.3365865973478404, -0.3307537452582276, -0.3245024005760878, -0.32268226515700826, -0.3335293967392364, -0.3562522776142933, -0.38617049186322666, -0.4171130417434463, -0.4513100659475738, -0.4842470076820319, -0.513563848341314, -0.5404091699597338, -0.564709718237026, -0.5867688192267423, -0.6103537865501903, -0.6284385948007882, -0.6401372311320735, -0.6408150055954087, -0.6338069889888021, -0.6193090233194682, -0.5977099937067165, -0.5667235569211936, -0.529787097381558, -0.4892916525761652, -0.44613725080180444, -0.40136507312668357, -0.35382026101439695, -0.29960248240033593, -0.2443985855816842, -0.18971687345815222, -0.14058858195351967, -0.09711625123030986, -0.05868810642230268, -0.034316509422484806, -0.02147033890432203, -0.017429829617992523, -0.01844244562561854, -0.023643954720505234, -0.024603109251504, -0.035879503284419384, -0.046886961242088465, -0.05177700400896095, -0.04699083671289323, -0.03393352011491647, -0.017735049565066247, 0.014620657597173615, 0.05633120953680168, 0.10206890315080369, 0.15073178902504672, 0.1914731927509892, 0.2240392504501973, 0.24687019992174758, 0.2712529743497154, 0.29726468342570717, 0.3272021430111762, 0.35537052607614206, 0.38110075670872634, 0.4035640061899418, 0.4418252304611625, 0.4820297246550096, 0.5200864493619257, 0.5524998060311725, 0.5780985000912245, 0.596447278069225, 0.6108838142372471, 0.627976781986251, 0.6431310685832463, 0.6505022965429378, 0.6557529964915224, 0.6550329516005297, 0.6487962645443173, 0.6473631579834043, 0.6477000410045418, 0.6462165223950772, 0.6452282606681379, 0.6450461468654033, 0.6431109462245013], "overall_upper_bb": [null, 73.05252308678996, 72.7465629906907, 72.6834422548182, 72.60105945074619, 72.55297087169009, 72.68351246378062, 72.99983980692674, 72.97570526385238, 73.00609419225556, 72.96291392544141, 72.92754945572204, 72.8967386300641, 72.8683542671596, 72.84588248804728, 72.96105589329449, 72.99468768891786, 73.14627019318891, 73.20476475229638, 73.17950915140256, 73.1820349386355, 73.17376029731838, 73.1667382169481, 73.1706839815351, 73.16694299792667, 73.16474284423649, 73.2012303289538, 73.1701126169792, 73.28780741408295, 73.50285466833854, 73.62446246086255, 73.68754151421302, 73.70049177368307, 73.821033040236, 74.09722758871115, 74.3049899933375, 74.43136995812722, 74.58332820162916, 74.70639399965194, 74.7458931575742, 74.75734933946852, 74.70480829552567, 74.66409243259042, 74.62251726234413, 74.58315611581982, 74.53985962938822, 74.53471082788606, 74.52506019707965, 74.5329552779402, 74.50193374408951, 74.48797303896514, 74.48561853590783, 74.49118037306894, 74.46236701486232, 74.30208721664688, 74.17942468145574, 74.10737754279171, 73.90658772200379, 73.71925910598593, 73.62827536841436, 73.63617547625634, 73.6565837339795, 73.68995358355653, 73.68714889182081, 73.66338154344588, 73.62732703800937, 73.6182002138086, 73.53287306542819, 73.48644245272175, 73.40585883773215, 73.26954666468731, 73.10561655026743, 73.06274242727753, 72.84102385552595, 72.58854922413684, 72.52758638731169, 72.43441773160295, 72.30838109166432, 72.21907411808537, 72.1311959647748, 72.01468523125945, 71.85364686636387, 71.73389973934975, 71.66765661481863, 71.60196602458612, 71.5904992481192, 71.58659493692814, 71.54918300700676, 71.51021539528858, 71.47557257644009, 71.55426464530008, 71.63193556422704, 71.74902138544498, 71.81544752964697, 71.89584265863951, 71.95131033941007, 71.94117039033972, 71.91771195723013, 71.92953848771892, 71.77708051688056, 71.56702468199715, 71.40097458470864, 71.26355000837565, 71.01989577291418, 70.8737037010403, 70.65974524049545, 70.42891865472312, 70.19574495271254, 69.88347854593823, 69.62679323030503, 69.58151471670281, 69.62209639681878, 69.72132519369637, 69.91568336953395, 70.0819311894039, 70.24243058557143, 70.34733392418664, 70.44036530493607, 70.52231253901104, 70.51748298707658, 70.45202326096889, 70.40241840117163, 70.34282316316117, 70.31614797053689, 70.28838780276729, 70.29399494503231, 70.27660855021628, 70.27854552561206, 70.3100897199729, 70.3594541581459, 70.39148673744992, 70.63526138979417, 70.84574624811238, 71.00591495322692, 71.200796735792, 71.28098204808144, 71.36133384563347, 71.41498029933823, 71.5610555651935, 71.7232969184102, 71.91813307374198, 72.05004712182988, 72.16624525925457, 72.24893324971973, 72.62248243594371, 72.73958831231191, 72.84635184282808, 72.9298297273131, 73.0093070314156, 73.06420162090147, 73.094011184756, 73.28780761553826, 73.43559616820586, 73.51367869114195, 73.63177448374454, 73.65856498047141, 73.64198870884599, 73.64611927605098, 73.70482464507738, 73.73034563082508, 73.80279968277016, 73.84477096538474, 73.8406516276066], "overall_lower_bb": [null, 71.15747691321002, 71.35343700930929, 71.4990577451818, 71.5749405492538, 71.63369579497657, 71.6250589647908, 71.50766019307325, 71.56540584725872, 71.60490580774446, 71.61072243819494, 71.63661721094462, 71.65941521608974, 71.67664573284041, 71.69745084528607, 71.66581910670553, 71.68001819343509, 71.62595202903333, 71.62997208980887, 71.64249084859745, 71.6439650613645, 71.65923970268162, 71.67626178305188, 71.65781601846491, 71.67605700207335, 71.68816715576352, 71.68267967104622, 71.6952973830208, 71.65810258591705, 71.54905533166145, 71.55944753913748, 71.59036848578697, 71.63491822631693, 71.652376959764, 71.57818241128885, 71.49842000666249, 71.4910400418728, 71.43958179837084, 71.42501600034808, 71.51651684242579, 71.48156066053146, 71.60410170447436, 71.71181756740961, 71.86339273765586, 71.99275388418017, 72.15264037061178, 72.18378917211395, 72.22793980292036, 72.1760447220598, 72.12306625591049, 72.10102696103486, 72.08738146409218, 72.06931962693105, 72.05463298513767, 72.0879127833531, 72.00557531854426, 71.8936224572083, 71.88741227799622, 71.86824089401408, 71.79422463158565, 71.77482452374366, 71.70341626602048, 71.57659641644346, 71.4134211081792, 71.27618845655412, 71.07674296199063, 70.86986978619142, 70.76619693457178, 70.65262754727826, 70.57021116226784, 70.5060233353127, 70.48695344973257, 70.30182757272249, 70.26204614447406, 70.27552077586319, 70.16398361268833, 70.13615226839705, 70.13518890833568, 70.06849588191464, 70.10137403522518, 70.16338476874054, 70.22792313363612, 70.24412026065026, 70.26034338518137, 70.21903397541388, 70.1905007518808, 70.15840506307187, 70.12431699299326, 70.10528460471141, 70.04592742355992, 69.82273535469993, 69.55506443577298, 69.31497861455502, 69.11905247035304, 68.86765734136046, 68.66168966058993, 68.47982960966027, 68.29358804276987, 68.10576151228106, 67.97421948311943, 67.84777531800283, 67.75332541529134, 67.66624999162435, 67.6894042270858, 67.66759629895968, 67.70455475950456, 67.7753813452769, 67.88455504728745, 68.0668214540618, 68.22900676969496, 68.25478528329718, 68.2352036031812, 68.18797480630363, 68.08061663046604, 68.02736881059609, 67.98436941442857, 67.97946607581335, 68.00263469506395, 68.05068746098897, 68.14101701292343, 68.31647673903113, 68.44608159882837, 68.58617683683883, 68.65535202946313, 68.77111219723272, 68.76150505496769, 68.80189144978371, 68.82645447438796, 68.85318028002712, 68.87331584185412, 68.89278326255007, 68.78700861020583, 68.70052375188762, 68.6258550467731, 68.54197326420801, 68.52228795191856, 68.51593615436654, 68.52078970066177, 68.48871443480652, 68.51297308158982, 68.54513692625801, 68.63422287817012, 68.74102474074542, 68.89133675028029, 68.83478756405631, 69.08568168768808, 69.30791815717194, 69.51344027268688, 69.6866929685844, 69.86779837909855, 70.10149881524399, 70.12270238446173, 70.17591383179415, 70.26883130885805, 70.33173551625545, 70.51094501952859, 70.73552129115401, 71.01339072394903, 71.17868535492262, 71.35216436917493, 71.46671031722987, 71.63573903461527, 71.8398583723934]}, "alignment": "inconsistent"}

7038_FN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788540.0, 1672792200.0, 1672795740.0, 1672862400.0, 1672866240.0, 1672869660.0, 1672873140.0, 1672876800.0, 1672880460.0, 1672947000.0, 1672950180.0, 1672954080.0, 1672957680.0, 1672961340.0, 1672964940.0, 1672968600.0, 1673035200.0, 1673038740.0, 1673042280.0, 1673046060.0, 1673049600.0, 1673053260.0, 1673292600.0, 1673296020.0, 1673299860.0, 1673303280.0, 1673307000.0, 1673310420.0, 1673314140.0, 1673380740.0, 1673384400.0, 1673388120.0, 1673391420.0, 1673395020.0, 1673398740.0, 1673465400.0, 1673469000.0, 1673472540.0, 1673476200.0, 1673479800.0, 1673483460.0, 1673486760.0, 1673553540.0, 1673557140.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645460.0, 1673649000.0, 1673652540.0, 1673656320.0, 1673659860.0, 1673985600.0, 1673989140.0, 1673992860.0, 1673996340.0, 1673999940.0, 1674003600.0, 1674070200.0, 1674073740.0, 1674077220.0, 1674081060.0, 1674084660.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674161940.0, 1674165600.0, 1674169140.0, 1674172800.0, 1674176460.0, 1674243000.0, 1674246600.0, 1674250080.0, 1674253680.0, 1674257520.0, 1674260940.0, 1674264600.0, 1674504360.0, 1674507540.0, 1674511140.0, 1674514740.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674602820.0, 1674606600.0, 1674610140.0, 1674676920.0, 1674680400.0, 1674683820.0, 1674687660.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765060.0, 1674768600.0, 1674771900.0, 1674775680.0, 1674779580.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856740.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117680.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195020.0, 1675198800.0, 1675202280.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675286820.0, 1675289940.0, 1675294200.0, 1675297800.0, 1675301400.0], "input_window": [[130.1, 129.7, 130.485, 132.205, 133.315, 131.03, 131.245, 131.3, 130.3, 130.98, 130.7599, 129.77, 128.81, 127.95, 128.82, 128.03, 127.915, 127.97, 127.45, 126.95, 127.7, 130.56, 130.27, 128.76, 128.915, 129.4, 130.69, 132.49, 132.38, 132.46, 131.66, 131.49, 130.7, 131.28, 130.96, 130.42, 131.1993, 131.23, 130.71, 131.37, 131.92, 131.72, 132.52, 132.57, 133.27, 133.52, 133.81, 134.73, 135.035, 135.16, 135.065, 135.465, 134.79, 135.26, 136.22, 137.065, 136.75, 136.48, 137.21, 139.79, 138.32, 138.675, 138.6, 138.61, 138.48, 137.84, 137.76, 137.095, 136.18, 136.33, 135.54, 135.41, 132.9401, 132.06, 131.97, 131.725, 131.865, 131.84, 132.75, 131.56, 130.99, 131.12, 131.25, 132.33, 132.68, 135.85, 136.46, 136.69, 137, 136.765, 135.595, 136.04, 135.62, 135.545, 136.16, 136.03, 136.18, 136.9, 134.7, 133.605, 134.025, 134.04, 133.88, 134.295, 135.33, 133.83, 133.15, 133.79, 134.06, 135.25, 134.94, 132.9, 130.81, 130.81, 127.74, 127.53, 128.65, 127.17, 126.94, 127.26, 126.96, 127.7701, 128.13, 128.95, 128.619, 129.96, 130.25, 131.66, 130.42, 131.775, 131.1, 131.29, 131.47, 133.825], [130.1, 129.75, 130.596, 132.38, 133.315, 131.03, 131.35, 131.33, 130.3, 130.98, 130.7599, 129.8, 128.81, 127.95, 128.82, 128.03, 127.915, 128.06, 127.45, 126.95, 127.7, 130.56, 130.27, 128.76, 128.915, 129.4, 130.69, 132.49, 132.38, 132.46, 131.66, 131.49, 130.7, 131.39, 130.96, 130.42, 131.1993, 131.33, 130.71, 131.37, 131.92, 131.74, 132.62, 132.57, 133.48, 133.62, 133.81, 134.93, 135.035, 135.16, 135.07, 135.62, 134.79, 135.26, 136.22, 137.065, 136.75, 136.48, 137.21, 139.79, 138.45, 138.675, 138.6, 138.61, 138.59, 137.84, 137.76, 137.095, 136.18, 136.33, 135.64, 135.41, 133.22, 132.1, 132.1, 131.84, 131.93, 131.84, 132.75, 131.56, 130.99, 131.15, 131.25, 132.36, 132.68, 135.85, 136.46, 136.69, 137.3, 136.845, 135.595, 136.04, 135.62, 135.545, 136.16, 136.03, 136.305, 136.9, 134.7, 133.605, 134.025, 134.04, 133.88, 134.42, 135.33, 133.83, 133.2686, 133.79, 134.06, 135.25, 134.94, 132.9, 130.81, 130.81, 128.25, 127.53, 128.65, 127.22, 126.94, 127.26, 127.03, 127.7701, 128.145, 128.95, 128.619, 129.96, 130.25, 131.66, 130.42, 131.775, 131.1, 131.29, 131.47, 133.935], [130.1, 129.7, 130.485, 132.2, 133.315, 130.97, 131.245, 131.26, 130.3, 130.98, 130.7599, 129.61, 128.81, 127.95, 128.7, 128.03, 127.915, 127.97, 127.45, 126.84, 127.7, 130.38, 130.27, 128.76, 128.915, 129.39, 130.69, 132.49, 132.38, 132.46, 131.66, 131.45, 130.7, 131.28, 130.895, 130.42, 131.1993, 131.23, 130.64, 131.37, 131.92, 131.72, 132.52, 132.57, 133.27, 133.5, 133.52, 134.73, 135.035, 135.16, 135.065, 135.465, 134.79, 135.26, 136.22, 137.065, 136.75, 136.48, 137.21, 139.79, 138.26, 138.675, 138.6, 138.61, 138.48, 137.84, 137.76, 137.095, 136.18, 136.24, 135.5, 135.41, 132.72, 132.06, 131.97, 131.725, 131.6926, 131.84, 132.75, 131.56, 130.99, 131.11, 131.25, 132.33, 132.68, 135.85, 136.46, 136.69, 137, 136.765, 135.5, 136.04, 135.62, 135.545, 136.16, 136.03, 136.18, 136.9, 134.67, 133.605, 134.025, 133.925, 133.75, 134.16, 135.23, 133.83, 133.15, 133.73, 134.06, 135.25, 134.84, 132.9, 130.52, 130.81, 127.0421, 127.53, 128.65, 127.14, 126.94, 127.17, 126.96, 127.7701, 128.095, 128.82, 128.619, 129.93, 130.25, 131.66, 130.15, 131.67, 131.1, 131.29, 131.31, 133.825], [130.1, 129.75, 130.596, 132.2, 133.315, 130.97, 131.27, 131.28, 130.3, 130.98, 130.7599, 129.8, 128.81, 127.95, 128.7, 128.03, 127.915, 128.06, 127.45, 126.89, 127.7, 130.38, 130.27, 128.76, 128.915, 129.39, 130.69, 132.49, 132.38, 132.46, 131.66, 131.45, 130.7, 131.39, 130.96, 130.42, 131.1993, 131.33, 130.65, 131.37, 131.92, 131.74, 132.56, 132.57, 133.48, 133.62, 133.53, 134.73, 135.035, 135.16, 135.07, 135.62, 134.79, 135.26, 136.22, 137.065, 136.75, 136.48, 137.21, 139.79, 138.26, 138.675, 138.6, 138.61, 138.59, 137.84, 137.76, 137.095, 136.18, 136.24, 135.51, 135.41, 132.72, 132.1, 132.1, 131.84, 131.6926, 131.84, 132.75, 131.56, 130.99, 131.15, 131.25, 132.36, 132.68, 135.85, 136.46, 136.69, 137.3, 136.845, 135.5, 136.04, 135.62, 135.545, 136.16, 136.03, 136.305, 136.9, 134.67, 133.605, 134.025, 133.925, 133.75, 134.3, 135.23, 133.83, 133.2686, 133.73, 134.06, 135.25, 134.84, 132.9, 130.52, 130.81, 127.7846, 127.53, 128.65, 127.14, 126.94, 127.17, 126.96, 127.7701, 128.095, 128.935, 128.619, 129.93, 130.25, 131.66, 130.18, 131.67, 131.1, 131.29, 131.31, 133.93], [1419, 1439, 1227, 3179, 732, 1389, 2238, 1170, 568, 430, 189, 1323, 508, 1510, 526, 126, 133, 298, 112, 857, 499, 614, 130, 142, 775, 974, 683, 176, 351, 464, 210, 1124, 400, 416, 700, 119, 300, 770, 690, 404, 667, 1005, 1192, 100, 1683, 555, 1311, 648, 155, 430, 200, 206, 858, 164, 120, 232, 157, 176, 394, 487, 629, 148, 105, 266, 746, 1604, 267, 295, 286, 497, 1997, 1174, 1170, 302, 874, 1046, 897, 105, 14907, 106, 270, 1076, 324, 659, 316, 607, 125, 144, 669, 318, 583, 464, 156, 129, 113, 107, 241, 163, 369, 505, 217, 1913, 1467, 2218, 1178, 832, 719, 1276, 162, 1101, 853, 232, 1662, 294, 3372, 113, 314, 959, 108, 612, 608, 121, 1660, 2912, 231, 509, 124, 788, 6244, 1305, 605, 110, 449, 581]], "output_timestamps": [1675366200.0, 1675369860.0, 1675373400.0, 1675377060.0, 1675380540.0, 1675384080.0, 1675387800.0, 1675454340.0, 1675458180.0, 1675461600.0, 1675465140.0, 1675468800.0, 1675472460.0, 1675711800.0, 1675715520.0, 1675718880.0, 1675722540.0, 1675726080.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803540.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891740.0, 1675895280.0, 1675899000.0, 1675902600.0, 1675906200.0], "output_window": [[133.93, 133.95, 133.64, 132.86, 133.29, 132.84, 132.76, 132.19, 135.09, 132.95, 132.955, 132.75, 131.53, 133.29, 130.88, 132.675, 131.73, 132.175, 131.82, 131.05, 124.1, 121.4501, 123.015, 123.07, 122.0485, 123.6, 121.43, 125.63, 124.15, 125.01, 124.66, 124.085, 123.4], [133.93, 133.95, 133.64, 132.86, 133.29, 132.84, 132.8, 132.19, 135.09, 132.95, 132.955, 132.75, 131.53, 134.54, 131.045, 132.675, 131.73, 132.175, 131.825, 131.19, 124.1, 121.563, 123.03, 123.07, 122.36, 123.6, 121.43, 125.9, 124.15, 125.01, 124.66, 124.085, 123.42], [133.93, 133.95, 133.64, 132.86, 133.29, 132.84, 132.66, 131.76, 135.09, 132.95, 132.955, 132.75, 131.53, 133.21, 130.88, 132.54, 131.73, 132.12, 131.82, 131.05, 124.1, 121.4501, 122.89, 123.04, 122.0485, 123.3, 120.6, 125.505, 124.15, 125.01, 124.66, 123.97, 123.34], [133.93, 133.95, 133.64, 132.86, 133.29, 132.84, 132.66, 131.76, 135.09, 132.95, 132.955, 132.75, 131.53, 134.235, 131.045, 132.54, 131.73, 132.12, 131.82, 131.19, 124.1, 121.563, 122.89, 123.04, 122.29, 123.3, 120.6, 125.505, 124.15, 125.01, 124.66, 123.97, 123.42], [846, 372, 211, 178, 171, 331, 577, 1046, 275, 223, 138, 281, 479, 12739, 233, 469, 194, 384, 346, 1830, 458, 387, 909, 472, 1359, 2140, 2562, 518, 136, 134, 264, 1538, 999]], "text": {"content": "Why Earnings Season Could Be Great for Fabrinet (FN)\nBy Zacks Equity Research\nPublished on: 2023-02-02T13:40:00Z\n\nFabrinet (FN) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nFN Quick QuoteFN\nInvestors are always looking for stocks that are poised to beat at earnings season and Fabrinet (FN Quick QuoteFN  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.That is because Fabrinet is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for FN in this report.In fact, the Most Accurate Estimate for the current quarter is currently higher than the broader Zacks Consensus Estimate of $1.89 per share. This suggests that analysts have very recently bumped up their estimates for FN, giving the stock a Zacks Earnings ESP of +0.18% heading into earnings season.\nFabrinet price-eps-surprise | Fabrinet Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).Given that FN has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.Clearly, recent earnings estimate revisions suggest that good things are ahead for Fabrinet, and that a beat might be in the cards for the upcoming report.\nFabrinet (FN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675345200000, "published_utc": "2023-02-02T13:40:00Z", "article_url": "https://www.zacks.com/stock/news/2048254/why-earnings-season-could-be-great-for-fabrinet-fn", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.9248402491768826, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.627109593659291, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -5.13451191391237, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [130.1, 129.925, 130.14866666666668, 130.6615, 131.1922, 131.15516666666667, 131.17157142857144, 131.185125, 131.08677777777777, 131.0761, 131.14209, 131.14709, 130.96849000000003, 130.54349, 130.08199, 129.78798999999998, 129.45248999999998, 129.13049, 128.84548999999998, 128.43649, 128.1305, 128.1885, 128.3345, 128.4155, 128.43699999999998, 128.573, 128.8505, 129.29350000000002, 129.7865, 130.3435, 130.7395, 130.84650000000002, 130.8895, 131.1525, 131.35700000000003, 131.45999999999998, 131.51092999999997, 131.39493, 131.22193, 131.11293, 131.13893, 131.16793, 131.35393000000002, 131.47193, 131.72393, 132.04393, 132.277, 132.617, 133.0555, 133.43449999999999, 133.7495, 134.1375, 134.36049999999997, 134.62949999999998, 134.90349999999998, 135.248, 135.57, 135.745, 135.9625, 136.4255, 136.7445, 137.05, 137.43099999999998, 137.76600000000002, 138.003, 138.0805, 138.1815, 138.243, 138.14, 137.785, 137.51, 137.1835, 136.59550000000002, 135.9445, 135.2955, 134.69549999999998, 134.08876, 133.56325999999999, 133.22026, 132.75226, 132.30026, 131.87426, 131.72726, 131.75326, 131.81126, 132.21226000000001, 132.689, 133.174, 133.629, 134.1575, 134.6085, 135.0975, 135.5345, 135.853, 136.201, 136.219, 136.20350000000002, 136.2245, 135.9615, 135.6375, 135.49, 135.2785, 135.0915, 134.96699999999998, 134.874, 134.654, 134.35036, 134.03336, 133.97236, 134.13686, 134.21836, 134.11586, 133.79286, 133.44386, 132.69932, 132.06932, 131.60746, 130.94846, 130.23646000000002, 129.42846, 128.64046, 128.12747, 127.88497, 127.69747, 127.78090999999999, 128.02091000000001, 128.18090999999998, 128.63290999999998, 128.95691, 129.40691, 129.82091, 130.17289999999997, 130.49439999999998, 130.9939], "in_sma_50": [130.1, 129.925, 130.14866666666668, 130.6615, 131.1922, 131.15516666666667, 131.17157142857144, 131.185125, 131.08677777777777, 131.0761, 131.04735454545454, 130.94340833333334, 130.7793, 130.57720714285713, 130.45206, 130.30068125, 130.16034705882353, 130.0436611111111, 129.90715263157895, 129.756295, 129.6583761904762, 129.69117727272726, 129.71634347826085, 129.67649583333335, 129.646036, 129.63618846153847, 129.6752185185185, 129.7757464285714, 129.86554827586207, 129.95203, 130.0071258064516, 130.052215625, 130.07184545454544, 130.11061470588237, 130.13488285714286, 130.14280277777777, 130.17135675675675, 130.20184736842103, 130.21333846153846, 130.242255, 130.28317560975609, 130.3178619047619, 130.3700046511628, 130.42000454545453, 130.48800444444444, 130.55609130434783, 130.6193659574468, 130.70500416666667, 130.79337142857142, 130.880704, 130.98010399999998, 131.097504, 131.181384, 131.242584, 131.300684, 131.422584, 131.532184, 131.636184, 131.774384, 131.950584, 132.100586, 132.278086, 132.473886, 132.687086, 132.884886, 133.081086, 133.27798599999997, 133.458686, 133.633286, 133.820286, 133.976486, 134.077086, 134.126086, 134.192886, 134.256586, 134.305586, 134.325638, 134.312638, 134.32003799999998, 134.30203799999998, 134.288638, 134.282638, 134.293638, 134.313038, 134.347438, 134.45603799999998, 134.561252, 134.668452, 134.80145199999998, 134.910952, 134.982552, 135.068552, 135.129752, 135.189252, 135.242852, 135.291052, 135.346552, 135.38995200000002, 135.382652, 135.351552, 135.330652, 135.296752, 135.275952, 135.256752, 135.236952, 135.17225200000001, 135.102624, 135.047624, 134.984624, 134.893824, 134.825424, 134.709924, 134.54832399999998, 134.392324, 134.176216, 133.970016, 133.787816, 133.588716, 133.40391599999998, 133.22251599999998, 133.051516, 132.898718, 132.806218, 132.742918, 132.673298, 132.635098, 132.606246, 132.602646, 132.55124600000002, 132.553446, 132.555646, 132.558446, 132.55964600000001, 132.591046], "in_sma_200": [130.1, 129.925, 130.14866666666668, 130.6615, 131.1922, 131.15516666666667, 131.17157142857144, 131.185125, 131.08677777777777, 131.0761, 131.04735454545454, 130.94340833333334, 130.7793, 130.57720714285713, 130.45206, 130.30068125, 130.16034705882353, 130.0436611111111, 129.90715263157895, 129.756295, 129.6583761904762, 129.69117727272726, 129.71634347826085, 129.67649583333335, 129.646036, 129.63618846153847, 129.6752185185185, 129.7757464285714, 129.86554827586207, 129.95203, 130.0071258064516, 130.052215625, 130.07184545454544, 130.11061470588237, 130.13488285714286, 130.14280277777777, 130.17135675675675, 130.20184736842103, 130.21333846153846, 130.242255, 130.28317560975609, 130.3178619047619, 130.3700046511628, 130.42000454545453, 130.48800444444444, 130.55609130434783, 130.6193659574468, 130.70500416666667, 130.79337142857142, 130.880704, 130.96284705882354, 131.0524076923077, 131.1229283018868, 131.19954074074073, 131.29082181818183, 131.39393214285715, 131.48789824561402, 131.57396896551722, 131.66949491525423, 131.80483666666666, 131.91065901639342, 132.01976129032258, 132.12420952380953, 132.22555, 132.3234646153846, 132.40704848484847, 132.4869432835821, 132.5547088235294, 132.6072492753623, 132.6591457142857, 132.6992985915493, 132.73694722222223, 132.73671506849314, 132.72811081081082, 132.719736, 132.7081605263158, 132.69497142857142, 132.68401025641026, 132.68484556962025, 132.670785, 132.65003456790123, 132.63174146341464, 132.61509397590362, 132.61205714285714, 132.61285647058824, 132.6504976744186, 132.69428505747126, 132.7396909090909, 132.79093033707863, 132.83597555555556, 132.86525054945056, 132.89975869565217, 132.92900860215053, 132.95683829787234, 132.9905557894737, 133.02221666666665, 133.05605979381443, 133.09528367346937, 133.1111898989899, 133.116128, 133.12512673267327, 133.13296862745096, 133.13895922330096, 133.15012307692308, 133.16993142857143, 133.17615849056605, 133.17702242990654, 133.18214259259258, 133.19019633027523, 133.20892181818184, 133.22361621621621, 133.22072678571428, 133.19682654867256, 133.1758894736842, 133.12900869565217, 133.08074137931035, 133.0428717948718, 132.99284745762714, 132.9419831932773, 132.89388333333332, 132.8448429752066, 132.80324672131147, 132.76496829268294, 132.7340814516129, 132.70116080000003, 132.67916746031744, 132.6600401574803, 132.65222734375, 132.63306279069766, 132.6256546153846, 132.61400839694656, 132.60397803030304, 132.59424887218046, 132.60421716417912], "in_ema_10": [130.1, 130.03636363636363, 130.13811570247933, 130.513003756574, 131.02245761901509, 131.01291987010325, 131.05966171190263, 131.0997232188294, 130.95431899722405, 130.95898827045602, 130.92279040310038, 130.71864669344575, 130.37162002191013, 129.93132547247194, 129.70744811384066, 129.4024575476878, 129.13201072083547, 128.93709968068356, 128.66671792055928, 128.3436782986394, 128.22664588070495, 128.61816481148585, 128.9184984821248, 128.88968057628392, 128.89428410786866, 128.98441427007435, 129.29452076642445, 129.8755169907109, 130.33087753785438, 130.71799071278994, 130.8892651286463, 130.99121692343786, 130.9382683919037, 131.02040141155757, 131.0094193367289, 130.90225218459636, 130.9562608783061, 131.0242134458868, 130.95617463754374, 131.03141561253577, 131.19297641025653, 131.29243524475535, 131.52290156389074, 131.71328309772878, 132.03450435268718, 132.32277628856224, 132.54227150882363, 132.94004032540113, 133.3209420844191, 133.65531625088835, 133.91253147799955, 134.22298030018146, 134.32607479105755, 134.4958793745016, 134.80935585186495, 135.21947296970768, 135.497750611579, 135.6763414094737, 135.95518842593302, 136.65242689394518, 136.94471291322785, 137.25931056536822, 137.50307228075582, 137.70433186607295, 137.86536243587787, 137.86075108390008, 137.84243270500914, 137.70653584955292, 137.42898387690693, 137.21280499019656, 136.9032040828881, 136.63171243145388, 135.92049198937136, 135.2258570822129, 134.65751943090146, 134.14524317073756, 133.69930804878527, 133.36125203991523, 133.25011530538518, 132.94282161349696, 132.5877631383157, 132.32635165862192, 132.1306513570543, 132.17235111031715, 132.2646509084413, 132.91653256145196, 133.5607993684607, 134.12974493783148, 134.70615494913483, 135.09503586747394, 135.1686657097514, 135.32709012616021, 135.38034646685836, 135.41028347288412, 135.54659556872338, 135.63448728350093, 135.75639868650077, 135.96432619804608, 135.72899416203768, 135.34281340530356, 135.10321096797563, 134.88899079198006, 134.68190155707458, 134.61246491033376, 134.7247440175458, 134.5620632870829, 134.32688814397693, 134.2183630268902, 134.1895697492738, 134.3823752494058, 134.46557974951384, 134.18092888596587, 133.51530545215388, 133.02343173358045, 132.07091687292944, 131.2452956233059, 130.77342369179573, 130.1128012023783, 129.53592825649133, 129.1057594825838, 128.7156213948413, 128.54370841396104, 128.4621250659681, 128.54810232670118, 128.5609928127555, 128.80990321043632, 129.07173899035698, 129.54233190120115, 129.65827155552822, 130.024040363614, 130.21966938841146, 130.41427495415482, 130.5771340533994, 131.1867460436904], "in_ema_50": [130.1, 130.08627450980393, 130.1062637447136, 130.18837104884247, 130.31098394888787, 130.33682771559813, 130.3734227071433, 130.40897475784357, 130.40470123792815, 130.42726197369566, 130.4403066021782, 130.41519653934768, 130.3522476554517, 130.25804186504183, 130.19694218405982, 130.11196405919475, 130.025808605893, 129.94871807232857, 129.8507291283157, 129.73462210367586, 129.65483300157092, 129.68327092307794, 129.70627990648666, 129.669170890546, 129.639595561505, 129.6298075002695, 129.67138367672953, 129.78191765019113, 129.8838032325366, 129.98483055675084, 130.05052347609396, 130.10540490840398, 130.12872236297636, 130.17818423109495, 130.20884367301278, 130.2171243132868, 130.2556410068834, 130.29777273210365, 130.3115855661388, 130.35309201452552, 130.4145393865049, 130.46651823409294, 130.54861555824615, 130.62788553635414, 130.73973316237948, 130.85268480307047, 130.95767755589125, 131.10561176938572, 131.25970542548825, 131.41265815390048, 131.55608332433576, 131.71545260573436, 131.836023091784, 131.97029669602776, 132.13695172755607, 132.33020852255387, 132.50353367853216, 132.659473534276, 132.8379255525397, 133.11055592302833, 133.31249490643899, 133.52278922383354, 133.72189552878126, 133.9135859002016, 134.09697468842901, 134.24375999476513, 134.38165175967632, 134.48805757302236, 134.55440825643325, 134.62050989343587, 134.65539185839916, 134.68498433454036, 134.60792612534271, 134.50957608121163, 134.41508290155627, 134.31409925835797, 134.21129536587335, 134.11830339074106, 134.06464443424142, 133.96642308387902, 133.8497006100014, 133.7438299978445, 133.6460327430271, 133.5956000864378, 133.55969420069516, 133.6495101143934, 133.75972540402503, 133.87463813327898, 134.00896604962097, 134.1201830672829, 134.1742935352326, 134.24745849463525, 134.3012836517084, 134.35005684183747, 134.42103500490268, 134.4841316713771, 134.55553827249958, 134.64747794808784, 134.6483611658099, 134.6074450416605, 134.5846040596346, 134.55873723376658, 134.52702204812869, 134.5181192227119, 134.5460361159389, 134.51795626825503, 134.46896190479407, 134.43998300656685, 134.42508171219168, 134.4574314489685, 134.47243413724425, 134.41077005343075, 134.25819083564917, 134.12296766562372, 133.87440422775612, 133.62560406196175, 133.43048233404167, 133.18379675231455, 132.938941977714, 132.71270895898013, 132.4871125292162, 132.30213164571754, 132.13714609098352, 132.01157173447436, 131.87852970567144, 131.80211677603728, 131.7412494514868, 131.7380631984873, 131.67696268089958, 131.6766896345898, 131.65407435480196, 131.63979692912346, 131.62686371621666, 131.71718278616896], "in_ema_200": [130.1, 130.09651741293533, 130.10148738892602, 130.12236811142427, 130.15413559290263, 130.16225364670458, 130.1732759984787, 130.1842881775983, 130.18543953901522, 130.19334561325388, 130.19898297033595, 130.19501299053164, 130.18123176674527, 130.15903045563337, 130.14451273965693, 130.12347281189918, 130.10149795804944, 130.08118454553153, 130.05500360477998, 130.0235110315981, 130.0003915188459, 130.00416871766336, 130.0068138050498, 129.99440769753687, 129.98366732243701, 129.97776018490032, 129.98484714823465, 130.0097740422821, 130.03335838016983, 130.05750406792933, 130.07344930108428, 130.08714632296406, 130.09324436950172, 130.1061474106012, 130.11464345626686, 130.11768182983636, 130.12844419968874, 130.14039997879632, 130.1454706257735, 130.15765499765638, 130.175190768824, 130.1907610099302, 130.21433552724434, 130.23777497473446, 130.27003592025952, 130.30336889617735, 130.33547467830493, 130.37920129842132, 130.4255276536609, 130.47263683123643, 130.5183817383883, 130.5691441091506, 130.61114267522873, 130.65739996204238, 130.71274921615142, 130.7759556916126, 130.83539891856176, 130.89156410345169, 130.95443411237258, 131.04235019085644, 131.11416760189272, 131.18939976505797, 131.26313708082856, 131.33624019445216, 131.40841690893524, 131.47241276058762, 131.5349758176962, 131.59029944140073, 131.63596810367537, 131.68177936632537, 131.71987111392414, 131.7565888142831, 131.7661749952355, 131.76949663707396, 131.77278522774986, 131.77345403145387, 131.77264951372794, 131.7733196678202, 131.7830378800807, 131.78081859769185, 131.77294975592378, 131.7667512508897, 131.76160944739829, 131.76756358225006, 131.77664255158092, 131.8171734714657, 131.8633707503566, 131.9113969120446, 131.9650148532183, 132.01357191935543, 132.04826274602854, 132.08798152467503, 132.12312598711608, 132.15717448475672, 132.19700359436115, 132.23514286207896, 132.27563895300355, 132.32165249575974, 132.34501913759297, 132.35755626060202, 132.37414774059604, 132.38957910636128, 132.40311563266616, 132.42199010398292, 132.4499305009582, 132.46366253577455, 132.4716718637768, 132.4841925417492, 132.49987221795072, 132.52723667349352, 132.5502492439065, 132.55372935093231, 132.53349323798773, 132.5163440515401, 132.46926202117652, 132.42011513539367, 132.38260155195692, 132.33043636238523, 132.27680017967492, 132.22598624753888, 132.17358837442904, 132.12977256970836, 132.089625578965, 132.05823626972156, 132.02401501330644, 132.0031790430248, 131.98573447543254, 131.98249333637352, 131.96455807929516, 131.961627153133, 131.95305374862423, 131.94645619888666, 131.9401233013853, 131.95992306953076], "in_macd": [0.0, -0.027920227920247953, 0.018010308357872873, 0.1817449415289616, 0.3969017630558369, 0.37388329829133227, 0.37551973417910745, 0.37332013569596256, 0.28916580485366694, 0.2741826020016731, 0.24176120259340905, 0.13703148849754143, -0.02555767768578221, -0.221255085063774, -0.31222877933356585, -0.43339359644713227, -0.5325581272745978, -0.5926151457032347, -0.681575884976894, -0.7881795879978597, -0.7981035195613231, -0.5829943090248833, -0.41659257075241385, -0.40192918525971777, -0.37349571588217145, -0.3090706818583442, -0.15136935113474692, 0.11750057294938188, 0.3180396807309478, 0.4779145978734505, 0.533908739818429, 0.5549422272133029, 0.5052682674547384, 0.5156346150232878, 0.48357822505539616, 0.4098750337693673, 0.4096258094425025, 0.41518865865143084, 0.36057050736323504, 0.37110534031566544, 0.41900465000412623, 0.4373986430648529, 0.5122383966814823, 0.565833777473074, 0.6739688048457424, 0.7621775151252166, 0.8154216326931873, 0.943571050928, 1.0575505546626403, 1.1447703874500235, 1.1928797107170794, 1.2608527735534665, 1.2335285034275216, 1.2355561720931973, 1.2996455857532965, 1.4024547208345268, 1.4418925933815103, 1.4348209255094275, 1.4711628275981354, 1.6886824052733687, 1.7178082008277613, 1.7541568075917269, 1.756661763801759, 1.739403119649495, 1.7044636905313268, 1.5978363464583083, 1.489705676925837, 1.3349627799767347, 1.1255207635068984, 0.9533878928994, 0.7494275197123557, 0.5731118139992759, 0.21385464497620887, -0.11951042642337484, -0.3793319447401302, -0.5993136819428457, -0.7765926648573043, -0.8948779914728107, -0.9047610480351409, -0.9971222912331541, -1.1035919570864792, -1.1616682826742704, -1.1859540844006347, -1.1029192671275325, -0.999767552544597, -0.6546798268452108, -0.32819024315659817, -0.05030592268079204, 0.216643968548766, 0.38702757029781765, 0.4088149782744779, 0.46430294773452374, 0.46898095289287767, 0.46131863838283493, 0.49911803711847824, 0.5126746254484544, 0.5393907601747969, 0.6016396889754958, 0.4656621865945567, 0.26886314983917714, 0.14511617631472973, 0.03853246570366764, -0.0593725208514968, -0.09152745310009891, -0.04148898174955207, -0.11349315397634996, -0.2133973555332318, -0.2524311618181514, -0.25381170905771455, -0.1570721183301771, -0.1121955487479056, -0.2305150962404241, -0.5104461936064695, -0.7008144756612751, -1.0833193749844554, -1.3909671522321219, -1.526805528682786, -1.7362879543500185, -1.8965800205639596, -1.9822039468504897, -2.043451137566734, -2.0035262740245514, -1.9234959533117149, -1.7718654062767598, -1.6580823234855302, -1.4454593119142203, -1.2368747950202987, -0.9468798054877823, -0.8269477788684299, -0.6046996351767007, -0.469152518208233, -0.3424514719428089, -0.23768624798054816, 0.056106292137826586], "in_signal": [0.0, -0.005584045584049591, -0.0008651747956650978, 0.03565684846926024, 0.10790583138657557, 0.16110132476752692, 0.20398500664984304, 0.23785203245906694, 0.24811478693798694, 0.2533283499507242, 0.25101492047926116, 0.22821823408291722, 0.17746305172917737, 0.09771942437058709, 0.0157297836297565, -0.07409489238562125, -0.1657875393634166, -0.2511530606313802, -0.337237625500483, -0.42742601799995833, -0.5015615183122313, -0.5178480764547617, -0.49759697531429214, -0.4784634173033773, -0.45746987701913616, -0.4277900379869778, -0.37250590061653166, -0.27450460590334896, -0.15599574857648962, -0.029213679286501607, 0.08341080453448452, 0.1777170890702482, 0.24322732474714626, 0.29770878280237456, 0.3348826712529789, 0.3498811437562566, 0.3618300768935058, 0.37250179324509086, 0.3701155360687197, 0.3703134969181089, 0.38005172753531236, 0.3915211106412205, 0.4156645678492729, 0.44569840977403313, 0.491352488788375, 0.5455174940557433, 0.5994983217832321, 0.6683128676121858, 0.7461604050222767, 0.8258824015078261, 0.8992818633496769, 0.9715960453904349, 1.0239825369978521, 1.0662972640169213, 1.1129669283641963, 1.1708644868582625, 1.225070108162912, 1.2670202716322152, 1.3078487828253993, 1.3840155073149931, 1.450774046017547, 1.511450598332383, 1.5604928314262583, 1.5962748890709058, 1.61791264936299, 1.6138973887820538, 1.5890590464108105, 1.5382397931239955, 1.4556959872005761, 1.355234368340341, 1.2340729986147438, 1.1018807616916504, 0.9242755383485621, 0.7155183453941748, 0.49654828736731377, 0.2773758935052819, 0.06658218183276468, -0.1257098528283504, -0.2815200918697085, -0.42464053174239763, -0.560430816811214, -0.6806783099838253, -0.7817334648671872, -0.8459706253192563, -0.8767300107643244, -0.8323199739805017, -0.731494027815721, -0.5952564067887353, -0.4328763317212351, -0.26889555131742454, -0.13335344539904406, -0.013822166772330502, 0.08273845716071113, 0.1584544934051359, 0.22658720214780437, 0.28380468680793436, 0.3349219014813069, 0.3882654589801447, 0.40374480450302713, 0.37676847357025717, 0.3304380141191517, 0.2720569044360549, 0.20577101937854456, 0.14631132488281587, 0.10875126355634228, 0.06430238004980385, 0.008762432933196722, -0.04347628601707291, -0.08554337062520123, -0.0998491201661964, -0.10231840588253825, -0.12795774395411544, -0.20445543388458626, -0.30372724223992403, -0.45964566878883034, -0.6459099654774887, -0.8220890781185481, -1.0049288533648424, -1.183259086804666, -1.3430480588138307, -1.4831286745644114, -1.5872081944564396, -1.6544657462274948, -1.6779456782373479, -1.6739730072869845, -1.6282702682124317, -1.549991173574005, -1.4293688999567606, -1.3088846757390946, -1.1680476676266158, -1.0282686377429393, -0.8911052045829133, -0.7604214132624403, -0.597115872182387], "in_upper_bb": [null, 130.4199747468306, 130.99885566526248, 132.82710599679007, 134.2171358340302, 133.8668275353349, 133.64848936750084, 133.47958676383791, 133.31268967580465, 133.1757961579132, 133.04840647154467, 132.9827270795787, 133.06243225197315, 133.24157231817986, 133.19641604499748, 133.21546845020862, 133.2106185206099, 133.16410605460226, 133.16482807982146, 133.20224064118474, 133.19708401574238, 133.24393260389616, 133.21275980516776, 132.84966097778056, 132.10980042812156, 131.91647472866842, 131.80528209769548, 132.11368816849753, 132.51567726085358, 132.81241876438875, 132.95553973134804, 133.14961769459202, 133.26489992947205, 133.43134452790838, 133.54297456468305, 133.56005174187825, 133.61699166509155, 133.6648606621852, 133.53326001766683, 133.2524263417857, 133.0729120221215, 133.1525258897754, 133.34440444088708, 133.3258883318671, 133.44178709766035, 133.5859536509144, 133.8192566151227, 134.30214071606596, 134.80336501021628, 135.26095620096368, 135.66416289645622, 136.13125093115173, 136.33328338905193, 136.61268681541168, 137.00028246539983, 137.43089230557973, 137.76661564940915, 137.98234685272644, 138.15645996695267, 138.97408990477345, 139.29158494389924, 139.56074790375746, 139.80958278963956, 139.96026242347935, 140.13176410934165, 140.1368438659579, 140.04674731115654, 140.0001859031344, 139.94173689214773, 139.88520924809092, 139.84567538594328, 139.8611860459883, 140.24076537971695, 140.6953959333556, 141.03600191553102, 141.26540375286027, 141.43924840825943, 141.53924790287894, 141.44987702395315, 140.97781379680313, 140.73682088816904, 140.3072195661271, 139.7822930120327, 139.11198444053667, 138.33751895397535, 137.93587388599565, 137.6396722895431, 137.5483487823304, 137.7888838886537, 137.90876543496424, 137.90729616033184, 138.00545921357582, 138.23233808177284, 138.42118584115184, 138.66571193792183, 138.84179628417513, 139.00216677180077, 139.20751057599253, 139.20953121942932, 139.0851679856324, 138.8420635300434, 138.55988280997525, 138.2240703403236, 138.02053936753873, 137.81439654897466, 137.83119171732992, 137.80600686349575, 137.6562642337012, 137.31749201395957, 137.07182516747812, 137.01970419869966, 136.9540885475482, 137.32558105876382, 137.4610976495963, 137.99808216279243, 138.27666568095154, 138.11605281346075, 137.90645615135634, 137.9513199199669, 137.97962631396507, 137.8881145981289, 137.66567068918621, 137.39342577439658, 136.9659638701897, 136.29579704451925, 135.86046674960906, 135.51056191577965, 135.18118164317698, 134.60603840686193, 133.79207330576068, 132.89047650356633, 132.53028625932058, 132.65458734344003, 133.3557985247216], "in_lower_bb": [null, 129.43002525316942, 129.2984776680709, 128.4958940032099, 128.16726416596984, 128.44350579799845, 128.69465348964204, 128.89066323616208, 128.8608658797509, 128.9764038420868, 129.0463026193644, 128.90408958708798, 128.49616774802686, 127.91284196753442, 127.7077039550025, 127.38589404979137, 127.11007559703718, 126.92321616761996, 126.64947718333646, 126.31034935881526, 126.07550598425759, 126.09165739610386, 126.09023019483227, 126.10932902221943, 126.40918957187847, 126.44451527133161, 126.49770790230454, 126.3103018315024, 126.11631273914638, 125.96757123561126, 125.91446026865195, 125.88538230540794, 125.95910007052794, 126.13665547209162, 126.25102543531695, 126.47294825812176, 126.7444383349085, 127.02356933781483, 127.47516998233314, 128.2040036582143, 128.80551797787854, 128.8619041102246, 128.8990255591129, 129.29854166813286, 129.63914290233961, 129.91797634908556, 129.96867338487732, 129.70978928393404, 129.4740649897837, 129.2864737990363, 129.2242671035438, 129.17417906884828, 129.38114661094806, 129.48874318458837, 129.62714753460017, 129.86103769442025, 130.08038435059083, 130.37965314727353, 130.8615400330473, 130.88591009522656, 131.20241505610073, 131.62675209624254, 131.98191721036042, 132.43523757652062, 132.77473589065835, 133.19165613404206, 133.70475268884343, 133.98781409686555, 134.1607631078523, 134.3252907519091, 134.40882461405673, 134.3723139540117, 133.78573462028305, 133.01510406664443, 132.26249808446897, 131.51059624713974, 130.83101159174058, 130.26701209712107, 129.9103829760469, 129.55944620319687, 129.073439111831, 128.75054043387294, 128.5404669879673, 128.58577555946334, 128.76924104602466, 128.97188611400435, 129.1380877104569, 129.18891121766958, 129.06037611134633, 129.00099456503577, 129.00146383966813, 128.9663007864242, 129.02942191822714, 129.18507415884812, 129.3465480620782, 129.58946371582488, 129.89033322819927, 130.19098942400743, 130.38096878057064, 130.70983201436755, 131.2564364699566, 131.81611719002478, 132.40192965967643, 132.79946063246126, 133.26060345102533, 133.04180828267008, 132.74785313650423, 132.6015957662988, 132.61636798604042, 132.70253483252188, 132.6886558013003, 132.4402714524518, 131.5587789412362, 130.94976235040372, 129.57523783720754, 128.44665431904846, 127.84176718653929, 127.07536384864369, 126.25750008003313, 125.58569368603496, 124.97070540187111, 124.57765931081373, 124.2844042256034, 124.17536612981034, 124.18443295548077, 124.22976325039096, 124.2778080842204, 124.40018835682302, 124.58733159313809, 125.04329669423926, 125.57089349643371, 125.77008374067947, 125.72478265655997, 125.33557147527841], "out_sma_10": [133.93, 133.94, 133.84, 133.595, 133.534, 133.41833333333332, 133.31, 133.11625, 133.33555555555554, 133.297, 133.1995, 133.0795, 132.86849999999998, 133.006, 132.7815, 132.7515, 132.65849999999998, 132.6945, 132.3675, 132.1915, 131.30599999999998, 130.1873, 129.3233, 128.2038, 127.32830000000001, 126.40429999999999, 125.2913, 124.6298, 123.8628, 123.24479999999998, 123.30080000000001, 123.5415, 123.59450000000001], "out_sma_50": [133.93, 133.94, 133.84, 133.595, 133.534, 133.41833333333332, 133.31, 133.11625, 133.33555555555554, 133.297, 133.26590909090908, 133.22291666666666, 133.0926923076923, 133.17428571428573, 133.03233333333333, 133.0015625, 132.92676470588236, 132.88194444444446, 132.82605263157896, 132.74425, 132.33261904761906, 131.8430909090909, 131.45382608695652, 131.10325, 130.75072, 130.46415384615383, 130.09881481481483, 129.93474999999998, 129.73527586206896, 129.57776666666666, 129.41912903225807, 129.24884375, 129.07221212121212], "out_sma_200": [133.93, 133.94, 133.84, 133.595, 133.534, 133.41833333333332, 133.31, 133.11625, 133.33555555555554, 133.297, 133.26590909090908, 133.22291666666666, 133.0926923076923, 133.17428571428573, 133.03233333333333, 133.0015625, 132.92676470588236, 132.88194444444446, 132.82605263157896, 132.74425, 132.33261904761906, 131.8430909090909, 131.45382608695652, 131.10325, 130.75072, 130.46415384615383, 130.09881481481483, 129.93474999999998, 129.73527586206896, 129.57776666666666, 129.41912903225807, 129.24884375, 129.07221212121212], "out_ema_10": [133.93, 133.93363636363637, 133.88024793388428, 133.6947483095417, 133.62115770780684, 133.47912903366014, 133.33019648208557, 133.04470621261547, 133.41657781032174, 133.33174548117233, 133.26324630277736, 133.16992879318147, 132.87175992169392, 133.1196217541132, 132.7424177988199, 132.70561456267083, 132.52823009673068, 132.45400644277964, 132.3387325440924, 132.12987208153015, 130.66989533943377, 129.01409618680944, 127.90062415284407, 127.01687430687242, 126.15744261471379, 125.63790759385672, 124.72192439497367, 124.86430177770572, 124.73442872721377, 124.78453259499308, 124.76189030499432, 124.61791024954081, 124.40010838598793], "out_ema_50": [133.93, 133.9307843137255, 133.9193810073049, 133.87783665407727, 133.85478423627032, 133.81498877602445, 133.76969509853328, 133.69088352604177, 133.74575083874603, 133.7145449235011, 133.6847588480697, 133.64810163834147, 133.56503882899474, 133.59131181609297, 133.49145645075598, 133.45414443307928, 133.3865309258997, 133.33686304645266, 133.27737822110157, 133.19552025164663, 132.8388331829546, 132.39664364636815, 132.02383409160862, 131.67152687232985, 131.30362385772867, 130.9897562554648, 130.5823148336819, 130.3832044480473, 130.1387650579278, 129.93763701644045, 129.73067085893297, 129.50476219779836, 129.2661440723945], "out_ema_200": [133.93, 133.93019900497515, 133.92731145268684, 133.91669143823225, 133.91045570252845, 133.8998044020058, 133.88746803979677, 133.8662992035799, 133.87847533090746, 133.86923677040093, 133.86013988711338, 133.84909371908242, 133.82601815968857, 133.83008763073644, 133.80237531600275, 133.7898143675848, 133.7693187022357, 133.75290757087018, 133.73367465971722, 133.70836446409817, 133.61275884754, 133.49286074955452, 133.3873596475689, 133.28440084510555, 133.17500382177116, 133.07674507727594, 132.95259836008913, 132.87849290376982, 132.79164222811045, 132.71421295220887, 132.63407152979883, 132.54786186283567, 132.45703736668804], "out_macd": [0.0, 0.001595441595441116, -0.021902094950547735, -0.10228447150421971, -0.12979448764735935, -0.18576621553560813, -0.2418606893450601, -0.3548479757844518, -0.17368590133344242, -0.20048272731816041, -0.21879382770714528, -0.2470000308300655, -0.36360603007642567, -0.23503687244809157, -0.3861005025404154, -0.38079593349544893, -0.43691576192469483, -0.4447940803587187, -0.46982929758922864, -0.5343460142503034, -1.1443879316998675, -1.811681309397386, -2.2079860205917896, -2.4813531188712403, -2.727081151781107, -2.8079554664338104, -3.054703656359024, -2.8219313988205386, -2.7154923776856066, -2.532550211523656, -2.3882787114078923, -2.3030713684521515, -2.253942294985933], "out_signal": [0.0, 0.0003190883190882232, -0.0041251483348389685, -0.02375701296871512, -0.044964507904443965, -0.07312484943067679, -0.10687201741355346, -0.15646720908773315, -0.15991094753687501, -0.1680253034931321, -0.17817900833593475, -0.1919432128347609, -0.22627577628309387, -0.2280279955160934, -0.2596424969209578, -0.28387318423585606, -0.31448169977362384, -0.3405441758906428, -0.36640120023036, -0.3999901630343487, -0.5488697167674526, -0.8014320352934392, -1.0827428323531094, -1.3624648896567357, -1.6353881420816099, -1.86990160695205, -2.106862016833445, -2.249875893230864, -2.3429991901218123, -2.380909394402181, -2.3823832578033235, -2.366520879933089, -2.344005162943658], "out_upper_bb": [null, 133.96828427124743, 134.18698703145796, 134.6151307105791, 134.45861884038774, 134.42084351615773, 134.38987653615277, 134.5997569454313, 135.24791303027388, 135.11640283243338, 135.00422332131632, 134.90688631837622, 134.95851033822927, 135.06804005276408, 135.16286601879244, 135.0745208329146, 135.02653237510341, 134.9542155455169, 134.8980446386082, 134.88960060317106, 136.61400582469335, 138.0252670824729, 138.50440589099063, 138.78281845604278, 138.92293798154398, 138.8330126786624, 138.9295597795363, 138.64138756764922, 137.80603207978064, 137.22384558406145, 136.5678085538492, 135.8706048412252, 135.30956943409268], "out_lower_bb": [null, 133.91171572875257, 133.49301296854205, 132.5748692894209, 132.60938115961224, 132.4158231505089, 132.23012346384724, 131.63274305456872, 131.4231980808372, 131.4775971675666, 131.52759486050184, 131.5389470149571, 131.2268742771553, 131.28053137580739, 130.9018006478742, 130.9286041670854, 130.8269970366613, 130.80967334337203, 130.7540606245497, 130.59889939682893, 127.8914941753067, 125.2415329175271, 123.68739410900936, 122.4269815439572, 121.18686201845603, 120.32278732133751, 119.02024022046368, 118.68291243235079, 118.42426792021938, 118.21245441593857, 118.03899144615075, 117.85819515877475, 117.6082305659073], "overall_sma_10": [130.1, 129.925, 130.14866666666668, 130.6615, 131.1922, 131.15516666666667, 131.17157142857144, 131.185125, 131.08677777777777, 131.0761, 131.14209, 131.14709, 130.96849000000003, 130.54349, 130.08199, 129.78798999999998, 129.45248999999998, 129.13049, 128.84548999999998, 128.43649, 128.1305, 128.1885, 128.3345, 128.4155, 128.43699999999998, 128.573, 128.8505, 129.29350000000002, 129.7865, 130.3435, 130.7395, 130.84650000000002, 130.8895, 131.1525, 131.35700000000003, 131.45999999999998, 131.51092999999997, 131.39493, 131.22193, 131.11293, 131.13893, 131.16793, 131.35393000000002, 131.47193, 131.72393, 132.04393, 132.277, 132.617, 133.0555, 133.43449999999999, 133.7495, 134.1375, 134.36049999999997, 134.62949999999998, 134.90349999999998, 135.248, 135.57, 135.745, 135.9625, 136.4255, 136.7445, 137.05, 137.43099999999998, 137.76600000000002, 138.003, 138.0805, 138.1815, 138.243, 138.14, 137.785, 137.51, 137.1835, 136.59550000000002, 135.9445, 135.2955, 134.69549999999998, 134.08876, 133.56325999999999, 133.22026, 132.75226, 132.30026, 131.87426, 131.72726, 131.75326, 131.81126, 132.21226000000001, 132.689, 133.174, 133.629, 134.1575, 134.6085, 135.0975, 135.5345, 135.853, 136.201, 136.219, 136.20350000000002, 136.2245, 135.9615, 135.6375, 135.49, 135.2785, 135.0915, 134.96699999999998, 134.874, 134.654, 134.35036, 134.03336, 133.97236, 134.13686, 134.21836, 134.11586, 133.79286, 133.44386, 132.69932, 132.06932, 131.60746, 130.94846, 130.23646000000002, 129.42846, 128.64046, 128.12747, 127.88497, 127.69747, 127.78090999999999, 128.02091000000001, 128.18090999999998, 128.63290999999998, 128.95691, 129.40691, 129.82091, 130.17289999999997, 130.49439999999998, 130.9939, 131.525, 131.927, 132.266, 132.38600000000002, 132.697, 132.814, 132.97, 133.017, 133.395, 133.297, 133.1995, 133.0795, 132.86849999999998, 133.006, 132.7815, 132.75150000000002, 132.6585, 132.6945, 132.3675, 132.1915, 131.30599999999998, 130.1873, 129.3233, 128.2038, 127.32829999999998, 126.40429999999999, 125.2913, 124.6298, 123.86280000000002, 123.24480000000001, 123.30079999999998, 123.5415, 123.5945], "overall_sma_50": [130.1, 129.925, 130.14866666666668, 130.6615, 131.1922, 131.15516666666667, 131.17157142857144, 131.185125, 131.08677777777777, 131.0761, 131.04735454545454, 130.94340833333334, 130.7793, 130.57720714285713, 130.45206, 130.30068125, 130.16034705882353, 130.0436611111111, 129.90715263157895, 129.756295, 129.6583761904762, 129.69117727272726, 129.71634347826085, 129.67649583333335, 129.646036, 129.63618846153847, 129.6752185185185, 129.7757464285714, 129.86554827586207, 129.95203, 130.0071258064516, 130.052215625, 130.07184545454544, 130.11061470588237, 130.13488285714286, 130.14280277777777, 130.17135675675675, 130.20184736842103, 130.21333846153846, 130.242255, 130.28317560975609, 130.3178619047619, 130.3700046511628, 130.42000454545453, 130.48800444444444, 130.55609130434783, 130.6193659574468, 130.70500416666667, 130.79337142857142, 130.880704, 130.98010399999998, 131.097504, 131.181384, 131.242584, 131.300684, 131.422584, 131.532184, 131.636184, 131.774384, 131.950584, 132.100586, 132.278086, 132.473886, 132.687086, 132.884886, 133.081086, 133.27798599999997, 133.458686, 133.633286, 133.820286, 133.976486, 134.077086, 134.126086, 134.192886, 134.256586, 134.305586, 134.325638, 134.312638, 134.32003799999998, 134.30203799999998, 134.288638, 134.282638, 134.293638, 134.313038, 134.347438, 134.45603799999998, 134.561252, 134.668452, 134.80145199999998, 134.910952, 134.982552, 135.068552, 135.129752, 135.189252, 135.242852, 135.291052, 135.346552, 135.38995200000002, 135.382652, 135.351552, 135.330652, 135.296752, 135.275952, 135.256752, 135.236952, 135.17225200000001, 135.102624, 135.047624, 134.984624, 134.893824, 134.825424, 134.709924, 134.54832399999998, 134.392324, 134.176216, 133.970016, 133.787816, 133.588716, 133.40391599999998, 133.22251599999998, 133.051516, 132.898718, 132.806218, 132.742918, 132.673298, 132.635098, 132.606246, 132.602646, 132.55124600000002, 132.553446, 132.555646, 132.558446, 132.55964600000001, 132.591046, 132.61604599999998, 132.578046, 132.521646, 132.445046, 132.364846, 132.28474599999998, 132.227946, 132.142346, 132.131746, 132.079846, 132.015746, 131.950146, 131.854646, 131.801346, 131.728846, 131.707546, 131.661646, 131.625546, 131.586946, 131.524746, 131.302146, 131.056806, 130.849234, 130.63543399999998, 130.400034, 130.161034, 129.876234, 129.728334, 129.600934, 129.48493399999998, 129.422442, 129.351242, 129.246642], "overall_sma_200": [130.1, 129.925, 130.14866666666668, 130.6615, 131.1922, 131.15516666666667, 131.17157142857144, 131.185125, 131.08677777777777, 131.0761, 131.04735454545454, 130.94340833333334, 130.7793, 130.57720714285713, 130.45206, 130.30068125, 130.16034705882353, 130.0436611111111, 129.90715263157895, 129.756295, 129.6583761904762, 129.69117727272726, 129.71634347826085, 129.67649583333335, 129.646036, 129.63618846153847, 129.6752185185185, 129.7757464285714, 129.86554827586207, 129.95203, 130.0071258064516, 130.052215625, 130.07184545454544, 130.11061470588237, 130.13488285714286, 130.14280277777777, 130.17135675675675, 130.20184736842103, 130.21333846153846, 130.242255, 130.28317560975609, 130.3178619047619, 130.3700046511628, 130.42000454545453, 130.48800444444444, 130.55609130434783, 130.6193659574468, 130.70500416666667, 130.79337142857142, 130.880704, 130.96284705882354, 131.0524076923077, 131.1229283018868, 131.19954074074073, 131.29082181818183, 131.39393214285715, 131.48789824561402, 131.57396896551722, 131.66949491525423, 131.80483666666666, 131.91065901639342, 132.01976129032258, 132.12420952380953, 132.22555, 132.3234646153846, 132.40704848484847, 132.4869432835821, 132.5547088235294, 132.6072492753623, 132.6591457142857, 132.6992985915493, 132.73694722222223, 132.73671506849314, 132.72811081081082, 132.719736, 132.7081605263158, 132.69497142857142, 132.68401025641026, 132.68484556962025, 132.670785, 132.65003456790123, 132.63174146341464, 132.61509397590362, 132.61205714285714, 132.61285647058824, 132.6504976744186, 132.69428505747126, 132.7396909090909, 132.79093033707863, 132.83597555555556, 132.86525054945056, 132.89975869565217, 132.92900860215053, 132.95683829787234, 132.9905557894737, 133.02221666666665, 133.05605979381443, 133.09528367346937, 133.1111898989899, 133.116128, 133.12512673267327, 133.13296862745096, 133.13895922330096, 133.15012307692308, 133.16993142857143, 133.17615849056605, 133.17702242990654, 133.18214259259258, 133.19019633027523, 133.20892181818184, 133.22361621621621, 133.22072678571428, 133.19682654867256, 133.1758894736842, 133.12900869565217, 133.08074137931035, 133.0428717948718, 132.99284745762714, 132.9419831932773, 132.89388333333332, 132.8448429752066, 132.80324672131147, 132.76496829268294, 132.7340814516129, 132.70116080000003, 132.67916746031744, 132.6600401574803, 132.65222734375, 132.63306279069766, 132.6256546153846, 132.61400839694656, 132.60397803030304, 132.59424887218046, 132.60421716417912, 132.61403777777778, 132.62386102941176, 132.63127810218978, 132.63293550724637, 132.63766258992806, 132.63910785714285, 132.63925602836878, 132.63306408450705, 132.65024545454546, 132.65232708333332, 132.65441448275863, 132.6550691780822, 132.6474156462585, 132.65814256756758, 132.64731610738255, 132.64660066666667, 132.64053046357614, 132.63710592105264, 132.63176535947713, 132.62240324675324, 132.56742, 132.49687884615383, 132.43568853503186, 132.37622215189873, 132.31278679245284, 132.256456875, 132.18405652173914, 132.14282777777777, 132.09379202453988, 132.05059817073172, 132.00580666666667, 131.95739819277108, 131.90627604790419], "overall_ema_10": [130.1, 130.03636363636363, 130.13811570247933, 130.513003756574, 131.02245761901509, 131.01291987010325, 131.05966171190263, 131.0997232188294, 130.95431899722405, 130.95898827045602, 130.92279040310038, 130.71864669344575, 130.37162002191013, 129.93132547247194, 129.70744811384066, 129.4024575476878, 129.13201072083547, 128.93709968068356, 128.66671792055928, 128.3436782986394, 128.22664588070495, 128.61816481148585, 128.9184984821248, 128.88968057628392, 128.89428410786866, 128.98441427007435, 129.29452076642445, 129.8755169907109, 130.33087753785438, 130.71799071278994, 130.8892651286463, 130.99121692343786, 130.9382683919037, 131.02040141155757, 131.0094193367289, 130.90225218459636, 130.9562608783061, 131.0242134458868, 130.95617463754374, 131.03141561253577, 131.19297641025653, 131.29243524475535, 131.52290156389074, 131.71328309772878, 132.03450435268718, 132.32277628856224, 132.54227150882363, 132.94004032540113, 133.3209420844191, 133.65531625088835, 133.91253147799955, 134.22298030018146, 134.32607479105755, 134.4958793745016, 134.80935585186495, 135.21947296970768, 135.497750611579, 135.6763414094737, 135.95518842593302, 136.65242689394518, 136.94471291322785, 137.25931056536822, 137.50307228075582, 137.70433186607295, 137.86536243587787, 137.86075108390008, 137.84243270500914, 137.70653584955292, 137.42898387690693, 137.21280499019656, 136.9032040828881, 136.63171243145388, 135.92049198937136, 135.2258570822129, 134.65751943090146, 134.14524317073756, 133.69930804878527, 133.36125203991523, 133.25011530538518, 132.94282161349696, 132.5877631383157, 132.32635165862192, 132.1306513570543, 132.17235111031715, 132.2646509084413, 132.91653256145196, 133.5607993684607, 134.12974493783148, 134.70615494913483, 135.09503586747394, 135.1686657097514, 135.32709012616021, 135.38034646685836, 135.41028347288412, 135.54659556872338, 135.63448728350093, 135.75639868650077, 135.96432619804608, 135.72899416203768, 135.34281340530356, 135.10321096797563, 134.88899079198006, 134.68190155707458, 134.61246491033376, 134.7247440175458, 134.5620632870829, 134.32688814397693, 134.2183630268902, 134.1895697492738, 134.3823752494058, 134.46557974951384, 134.18092888596587, 133.51530545215388, 133.02343173358045, 132.07091687292944, 131.2452956233059, 130.77342369179573, 130.1128012023783, 129.53592825649133, 129.1057594825838, 128.7156213948413, 128.54370841396104, 128.4621250659681, 128.54810232670118, 128.5609928127555, 128.80990321043632, 129.07173899035698, 129.54233190120115, 129.65827155552822, 130.024040363614, 130.21966938841146, 130.41427495415482, 130.5771340533994, 131.1867460436904, 131.68551949029214, 132.09724321932993, 132.377744452179, 132.46542727905555, 132.61534959195453, 132.65619512069006, 132.65688691692822, 132.4938165683958, 132.96584991959656, 132.96296811603355, 132.9615193676638, 132.92306130081585, 132.66977742794023, 132.95436335013292, 132.60720637738146, 132.59498703603938, 132.4377166658504, 132.37994999933213, 132.27814090854446, 132.0802971069909, 130.62933399662893, 128.98090963360548, 127.87347151840447, 126.9946585150582, 126.13926605777489, 125.62303586545218, 124.70975661718813, 124.85434632315392, 124.72628335530774, 124.77786819979724, 124.75643761801592, 124.61344896019483, 124.39645824015939], "overall_ema_50": [130.1, 130.08627450980393, 130.1062637447136, 130.18837104884247, 130.31098394888787, 130.33682771559813, 130.3734227071433, 130.40897475784357, 130.40470123792815, 130.42726197369566, 130.4403066021782, 130.41519653934768, 130.3522476554517, 130.25804186504183, 130.19694218405982, 130.11196405919475, 130.025808605893, 129.94871807232857, 129.8507291283157, 129.73462210367586, 129.65483300157092, 129.68327092307794, 129.70627990648666, 129.669170890546, 129.639595561505, 129.6298075002695, 129.67138367672953, 129.78191765019113, 129.8838032325366, 129.98483055675084, 130.05052347609396, 130.10540490840398, 130.12872236297636, 130.17818423109495, 130.20884367301278, 130.2171243132868, 130.2556410068834, 130.29777273210365, 130.3115855661388, 130.35309201452552, 130.4145393865049, 130.46651823409294, 130.54861555824615, 130.62788553635414, 130.73973316237948, 130.85268480307047, 130.95767755589125, 131.10561176938572, 131.25970542548825, 131.41265815390048, 131.55608332433576, 131.71545260573436, 131.836023091784, 131.97029669602776, 132.13695172755607, 132.33020852255387, 132.50353367853216, 132.659473534276, 132.8379255525397, 133.11055592302833, 133.31249490643899, 133.52278922383354, 133.72189552878126, 133.9135859002016, 134.09697468842901, 134.24375999476513, 134.38165175967632, 134.48805757302236, 134.55440825643325, 134.62050989343587, 134.65539185839916, 134.68498433454036, 134.60792612534271, 134.50957608121163, 134.41508290155627, 134.31409925835797, 134.21129536587335, 134.11830339074106, 134.06464443424142, 133.96642308387902, 133.8497006100014, 133.7438299978445, 133.6460327430271, 133.5956000864378, 133.55969420069516, 133.6495101143934, 133.75972540402503, 133.87463813327898, 134.00896604962097, 134.1201830672829, 134.1742935352326, 134.24745849463525, 134.3012836517084, 134.35005684183747, 134.42103500490268, 134.4841316713771, 134.55553827249958, 134.64747794808784, 134.6483611658099, 134.6074450416605, 134.5846040596346, 134.55873723376658, 134.52702204812869, 134.5181192227119, 134.5460361159389, 134.51795626825503, 134.46896190479407, 134.43998300656685, 134.42508171219168, 134.4574314489685, 134.47243413724425, 134.41077005343075, 134.25819083564917, 134.12296766562372, 133.87440422775612, 133.62560406196175, 133.43048233404167, 133.18379675231455, 132.938941977714, 132.71270895898013, 132.4871125292162, 132.30213164571754, 132.13714609098352, 132.01157173447436, 131.87852970567144, 131.80211677603728, 131.7412494514868, 131.7380631984873, 131.67696268089958, 131.6766896345898, 131.65407435480196, 131.63979692912346, 131.62686371621666, 131.71718278616896, 131.8039599318094, 131.8881183658561, 131.95681960641076, 131.99223844537505, 132.04313105536033, 132.07438081789522, 132.09734627601696, 132.0841170102908, 132.20199477459315, 132.2313283128444, 132.25970759469365, 132.27893474784292, 132.24956475773143, 132.3274249633106, 132.2771337882788, 132.28744226716984, 132.26558178610435, 132.2598726964532, 132.24262278678836, 132.20134346181626, 131.88364371821564, 131.4789125920111, 131.1420924903636, 130.82436337309446, 130.48968245650252, 130.20773412487497, 129.83096023762496, 129.66131473811026, 129.44518474838046, 129.27125593471848, 129.09042236865108, 128.88962149144908, 128.6751265310001], "overall_ema_200": [130.1, 130.09651741293533, 130.10148738892602, 130.12236811142427, 130.15413559290263, 130.16225364670458, 130.1732759984787, 130.1842881775983, 130.18543953901522, 130.19334561325388, 130.19898297033595, 130.19501299053164, 130.18123176674527, 130.15903045563337, 130.14451273965693, 130.12347281189918, 130.10149795804944, 130.08118454553153, 130.05500360477998, 130.0235110315981, 130.0003915188459, 130.00416871766336, 130.0068138050498, 129.99440769753687, 129.98366732243701, 129.97776018490032, 129.98484714823465, 130.0097740422821, 130.03335838016983, 130.05750406792933, 130.07344930108428, 130.08714632296406, 130.09324436950172, 130.1061474106012, 130.11464345626686, 130.11768182983636, 130.12844419968874, 130.14039997879632, 130.1454706257735, 130.15765499765638, 130.175190768824, 130.1907610099302, 130.21433552724434, 130.23777497473446, 130.27003592025952, 130.30336889617735, 130.33547467830493, 130.37920129842132, 130.4255276536609, 130.47263683123643, 130.5183817383883, 130.5691441091506, 130.61114267522873, 130.65739996204238, 130.71274921615142, 130.7759556916126, 130.83539891856176, 130.89156410345169, 130.95443411237258, 131.04235019085644, 131.11416760189272, 131.18939976505797, 131.26313708082856, 131.33624019445216, 131.40841690893524, 131.47241276058762, 131.5349758176962, 131.59029944140073, 131.63596810367537, 131.68177936632537, 131.71987111392414, 131.7565888142831, 131.7661749952355, 131.76949663707396, 131.77278522774986, 131.77345403145387, 131.77264951372794, 131.7733196678202, 131.7830378800807, 131.78081859769185, 131.77294975592378, 131.7667512508897, 131.76160944739829, 131.76756358225006, 131.77664255158092, 131.8171734714657, 131.8633707503566, 131.9113969120446, 131.9650148532183, 132.01357191935543, 132.04826274602854, 132.08798152467503, 132.12312598711608, 132.15717448475672, 132.19700359436115, 132.23514286207896, 132.27563895300355, 132.32165249575974, 132.34501913759297, 132.35755626060202, 132.37414774059604, 132.38957910636128, 132.40311563266616, 132.42199010398292, 132.4499305009582, 132.46366253577455, 132.4716718637768, 132.4841925417492, 132.49987221795072, 132.52723667349352, 132.5502492439065, 132.55372935093231, 132.53349323798773, 132.5163440515401, 132.46926202117652, 132.42011513539367, 132.38260155195692, 132.33043636238523, 132.27680017967492, 132.22598624753888, 132.17358837442904, 132.12977256970836, 132.089625578965, 132.05823626972156, 132.02401501330644, 132.0031790430248, 131.98573447543254, 131.98249333637352, 131.96455807929516, 131.961627153133, 131.95305374862423, 131.94645619888666, 131.9401233013853, 131.95992306953076, 131.97952582505783, 131.99913253326622, 132.0154595727362, 132.02386296007217, 132.03646133857893, 132.0444567481453, 132.05058155662147, 132.04769019784914, 132.07796193717402, 132.08663893282406, 132.09527934145268, 132.10179397487107, 132.0961044825838, 132.11738702504564, 132.1067165073835, 132.111027785917, 132.1072364646641, 132.1073634650157, 132.10450412705535, 132.09540458350256, 132.0158483189901, 131.91183987800514, 131.8220703269802, 131.73468654263215, 131.64070956210844, 131.55771742716212, 131.44868541296148, 131.3895442645738, 131.31750899825965, 131.2547477146949, 131.18912833444918, 131.11729621171835, 131.04070619966146], "overall_macd": [0.0, -0.027920227920247953, 0.018010308357872873, 0.1817449415289616, 0.3969017630558369, 0.37388329829133227, 0.37551973417910745, 0.37332013569596256, 0.28916580485366694, 0.2741826020016731, 0.24176120259340905, 0.13703148849754143, -0.02555767768578221, -0.221255085063774, -0.31222877933356585, -0.43339359644713227, -0.5325581272745978, -0.5926151457032347, -0.681575884976894, -0.7881795879978597, -0.7981035195613231, -0.5829943090248833, -0.41659257075241385, -0.40192918525971777, -0.37349571588217145, -0.3090706818583442, -0.15136935113474692, 0.11750057294938188, 0.3180396807309478, 0.4779145978734505, 0.533908739818429, 0.5549422272133029, 0.5052682674547384, 0.5156346150232878, 0.48357822505539616, 0.4098750337693673, 0.4096258094425025, 0.41518865865143084, 0.36057050736323504, 0.37110534031566544, 0.41900465000412623, 0.4373986430648529, 0.5122383966814823, 0.565833777473074, 0.6739688048457424, 0.7621775151252166, 0.8154216326931873, 0.943571050928, 1.0575505546626403, 1.1447703874500235, 1.1928797107170794, 1.2608527735534665, 1.2335285034275216, 1.2355561720931973, 1.2996455857532965, 1.4024547208345268, 1.4418925933815103, 1.4348209255094275, 1.4711628275981354, 1.6886824052733687, 1.7178082008277613, 1.7541568075917269, 1.756661763801759, 1.739403119649495, 1.7044636905313268, 1.5978363464583083, 1.489705676925837, 1.3349627799767347, 1.1255207635068984, 0.9533878928994, 0.7494275197123557, 0.5731118139992759, 0.21385464497620887, -0.11951042642337484, -0.3793319447401302, -0.5993136819428457, -0.7765926648573043, -0.8948779914728107, -0.9047610480351409, -0.9971222912331541, -1.1035919570864792, -1.1616682826742704, -1.1859540844006347, -1.1029192671275325, -0.999767552544597, -0.6546798268452108, -0.32819024315659817, -0.05030592268079204, 0.216643968548766, 0.38702757029781765, 0.4088149782744779, 0.46430294773452374, 0.46898095289287767, 0.46131863838283493, 0.49911803711847824, 0.5126746254484544, 0.5393907601747969, 0.6016396889754958, 0.4656621865945567, 0.26886314983917714, 0.14511617631472973, 0.03853246570366764, -0.0593725208514968, -0.09152745310009891, -0.04148898174955207, -0.11349315397634996, -0.2133973555332318, -0.2524311618181514, -0.25381170905771455, -0.1570721183301771, -0.1121955487479056, -0.2305150962404241, -0.5104461936064695, -0.7008144756612751, -1.0833193749844554, -1.3909671522321219, -1.526805528682786, -1.7362879543500185, -1.8965800205639596, -1.9822039468504897, -2.043451137566734, -2.0035262740245514, -1.9234959533117149, -1.7718654062767598, -1.6580823234855302, -1.4454593119142203, -1.2368747950202987, -0.9468798054877823, -0.8269477788684299, -0.6046996351767007, -0.469152518208233, -0.3424514719428089, -0.23768624798054816, 0.056106292137826586, 0.2856462447417982, 0.4638254526823573, 0.5734094423487761, 0.5905090417472536, 0.6314787103159176, 0.6204836790199977, 0.5904393248249278, 0.4883767758136912, 0.6684887186018784, 0.6312717083236521, 0.595317962854125, 0.5440115473112712, 0.4002927140818713, 0.4989142240692672, 0.31602322221814916, 0.2883904062696274, 0.1988388791729676, 0.15752256729754777, 0.09942548457698308, 0.0025183629631158055, -0.6390187649447796, -1.3367470701153934, -1.762309165960005, -2.0636776551150575, -2.3361039340244076, -2.4423512587081007, -2.713145017264168, -2.503104286591423, -2.4181082236815286, -2.255355089223002, -2.13006012531136, -2.0626631008756107, -2.0302276760227898], "overall_signal": [0.0, -0.005584045584049591, -0.0008651747956650978, 0.03565684846926024, 0.10790583138657557, 0.16110132476752692, 0.20398500664984304, 0.23785203245906694, 0.24811478693798694, 0.2533283499507242, 0.25101492047926116, 0.22821823408291722, 0.17746305172917737, 0.09771942437058709, 0.0157297836297565, -0.07409489238562125, -0.1657875393634166, -0.2511530606313802, -0.337237625500483, -0.42742601799995833, -0.5015615183122313, -0.5178480764547617, -0.49759697531429214, -0.4784634173033773, -0.45746987701913616, -0.4277900379869778, -0.37250590061653166, -0.27450460590334896, -0.15599574857648962, -0.029213679286501607, 0.08341080453448452, 0.1777170890702482, 0.24322732474714626, 0.29770878280237456, 0.3348826712529789, 0.3498811437562566, 0.3618300768935058, 0.37250179324509086, 0.3701155360687197, 0.3703134969181089, 0.38005172753531236, 0.3915211106412205, 0.4156645678492729, 0.44569840977403313, 0.491352488788375, 0.5455174940557433, 0.5994983217832321, 0.6683128676121858, 0.7461604050222767, 0.8258824015078261, 0.8992818633496769, 0.9715960453904349, 1.0239825369978521, 1.0662972640169213, 1.1129669283641963, 1.1708644868582625, 1.225070108162912, 1.2670202716322152, 1.3078487828253993, 1.3840155073149931, 1.450774046017547, 1.511450598332383, 1.5604928314262583, 1.5962748890709058, 1.61791264936299, 1.6138973887820538, 1.5890590464108105, 1.5382397931239955, 1.4556959872005761, 1.355234368340341, 1.2340729986147438, 1.1018807616916504, 0.9242755383485621, 0.7155183453941748, 0.49654828736731377, 0.2773758935052819, 0.06658218183276468, -0.1257098528283504, -0.2815200918697085, -0.42464053174239763, -0.560430816811214, -0.6806783099838253, -0.7817334648671872, -0.8459706253192563, -0.8767300107643244, -0.8323199739805017, -0.731494027815721, -0.5952564067887353, -0.4328763317212351, -0.26889555131742454, -0.13335344539904406, -0.013822166772330502, 0.08273845716071113, 0.1584544934051359, 0.22658720214780437, 0.28380468680793436, 0.3349219014813069, 0.3882654589801447, 0.40374480450302713, 0.37676847357025717, 0.3304380141191517, 0.2720569044360549, 0.20577101937854456, 0.14631132488281587, 0.10875126355634228, 0.06430238004980385, 0.008762432933196722, -0.04347628601707291, -0.08554337062520123, -0.0998491201661964, -0.10231840588253825, -0.12795774395411544, -0.20445543388458626, -0.30372724223992403, -0.45964566878883034, -0.6459099654774887, -0.8220890781185481, -1.0049288533648424, -1.183259086804666, -1.3430480588138307, -1.4831286745644114, -1.5872081944564396, -1.6544657462274948, -1.6779456782373479, -1.6739730072869845, -1.6282702682124317, -1.549991173574005, -1.4293688999567606, -1.3088846757390946, -1.1680476676266158, -1.0282686377429393, -0.8911052045829133, -0.7604214132624403, -0.597115872182387, -0.42056344879755003, -0.2436856685015686, -0.08026664633149964, 0.05388849128425101, 0.16940653509058434, 0.259621963876467, 0.3257854360661592, 0.3583037040156656, 0.42034070693290815, 0.462526907211057, 0.4890851183396706, 0.5000704041339907, 0.48011486612356685, 0.48387473771270695, 0.45030443461379543, 0.4179216289449619, 0.37410507899056306, 0.33078857665196, 0.28451595823696463, 0.22811643918219487, 0.05468939835679998, -0.22359789533763874, -0.531340149462112, -0.8378076505927012, -1.1374669072790424, -1.3984437775648542, -1.661384025504717, -1.8297280777220584, -1.9474041069139525, -2.0089943033757622, -2.0332074677628817, -2.0390985943854276, -2.0373244107129], "overall_upper_bb": [null, 130.4199747468306, 130.99885566526248, 132.82710599679007, 134.2171358340302, 133.8668275353349, 133.64848936750084, 133.47958676383791, 133.31268967580465, 133.1757961579132, 133.04840647154467, 132.9827270795787, 133.06243225197315, 133.24157231817986, 133.19641604499748, 133.21546845020862, 133.2106185206099, 133.16410605460226, 133.16482807982146, 133.20224064118474, 133.19708401574238, 133.24393260389616, 133.21275980516776, 132.84966097778056, 132.10980042812156, 131.91647472866842, 131.80528209769548, 132.11368816849753, 132.51567726085358, 132.81241876438875, 132.95553973134804, 133.14961769459202, 133.26489992947205, 133.43134452790838, 133.54297456468305, 133.56005174187825, 133.61699166509155, 133.6648606621852, 133.53326001766683, 133.2524263417857, 133.0729120221215, 133.1525258897754, 133.34440444088708, 133.3258883318671, 133.44178709766035, 133.5859536509144, 133.8192566151227, 134.30214071606596, 134.80336501021628, 135.26095620096368, 135.66416289645622, 136.13125093115173, 136.33328338905193, 136.61268681541168, 137.00028246539983, 137.43089230557973, 137.76661564940915, 137.98234685272644, 138.15645996695267, 138.97408990477345, 139.29158494389924, 139.56074790375746, 139.80958278963956, 139.96026242347935, 140.13176410934165, 140.1368438659579, 140.04674731115654, 140.0001859031344, 139.94173689214773, 139.88520924809092, 139.84567538594328, 139.8611860459883, 140.24076537971695, 140.6953959333556, 141.03600191553102, 141.26540375286027, 141.43924840825943, 141.53924790287894, 141.44987702395315, 140.97781379680313, 140.73682088816904, 140.3072195661271, 139.7822930120327, 139.11198444053667, 138.33751895397535, 137.93587388599565, 137.6396722895431, 137.5483487823304, 137.7888838886537, 137.90876543496424, 137.90729616033184, 138.00545921357582, 138.23233808177284, 138.42118584115184, 138.66571193792183, 138.84179628417513, 139.00216677180077, 139.20751057599253, 139.20953121942932, 139.0851679856324, 138.8420635300434, 138.55988280997525, 138.2240703403236, 138.02053936753873, 137.81439654897466, 137.83119171732992, 137.80600686349575, 137.6562642337012, 137.31749201395957, 137.07182516747812, 137.01970419869966, 136.9540885475482, 137.32558105876382, 137.4610976495963, 137.99808216279243, 138.27666568095154, 138.11605281346075, 137.90645615135634, 137.9513199199669, 137.97962631396507, 137.8881145981289, 137.66567068918621, 137.39342577439658, 136.9659638701897, 136.29579704451925, 135.86046674960906, 135.51056191577965, 135.18118164317698, 134.60603840686193, 133.79207330576068, 132.89047650356633, 132.53028625932058, 132.65458734344003, 133.3557985247216, 134.0795602186746, 134.67495821139815, 135.15273000315548, 135.34837782640375, 135.5105517638351, 135.54163540278162, 135.41693081889977, 135.23715872692955, 135.51449209773452, 135.44385621640455, 135.22607239047846, 135.13079292868838, 135.0202642038328, 135.21785520682798, 135.10421194472445, 135.09634932617993, 135.04712936600987, 134.99837572559812, 134.9575292505611, 134.88960060316987, 136.6140058246927, 138.02526708247248, 138.50440589099028, 138.78281845604246, 138.9229379815437, 138.83301267866216, 138.92955977953602, 138.64138756764896, 137.80603207978035, 137.22384558406117, 136.56780855384892, 135.87060484122495, 135.3095694340924], "overall_lower_bb": [null, 129.43002525316942, 129.2984776680709, 128.4958940032099, 128.16726416596984, 128.44350579799845, 128.69465348964204, 128.89066323616208, 128.8608658797509, 128.9764038420868, 129.0463026193644, 128.90408958708798, 128.49616774802686, 127.91284196753442, 127.7077039550025, 127.38589404979137, 127.11007559703718, 126.92321616761996, 126.64947718333646, 126.31034935881526, 126.07550598425759, 126.09165739610386, 126.09023019483227, 126.10932902221943, 126.40918957187847, 126.44451527133161, 126.49770790230454, 126.3103018315024, 126.11631273914638, 125.96757123561126, 125.91446026865195, 125.88538230540794, 125.95910007052794, 126.13665547209162, 126.25102543531695, 126.47294825812176, 126.7444383349085, 127.02356933781483, 127.47516998233314, 128.2040036582143, 128.80551797787854, 128.8619041102246, 128.8990255591129, 129.29854166813286, 129.63914290233961, 129.91797634908556, 129.96867338487732, 129.70978928393404, 129.4740649897837, 129.2864737990363, 129.2242671035438, 129.17417906884828, 129.38114661094806, 129.48874318458837, 129.62714753460017, 129.86103769442025, 130.08038435059083, 130.37965314727353, 130.8615400330473, 130.88591009522656, 131.20241505610073, 131.62675209624254, 131.98191721036042, 132.43523757652062, 132.77473589065835, 133.19165613404206, 133.70475268884343, 133.98781409686555, 134.1607631078523, 134.3252907519091, 134.40882461405673, 134.3723139540117, 133.78573462028305, 133.01510406664443, 132.26249808446897, 131.51059624713974, 130.83101159174058, 130.26701209712107, 129.9103829760469, 129.55944620319687, 129.073439111831, 128.75054043387294, 128.5404669879673, 128.58577555946334, 128.76924104602466, 128.97188611400435, 129.1380877104569, 129.18891121766958, 129.06037611134633, 129.00099456503577, 129.00146383966813, 128.9663007864242, 129.02942191822714, 129.18507415884812, 129.3465480620782, 129.58946371582488, 129.89033322819927, 130.19098942400743, 130.38096878057064, 130.70983201436755, 131.2564364699566, 131.81611719002478, 132.40192965967643, 132.79946063246126, 133.26060345102533, 133.04180828267008, 132.74785313650423, 132.6015957662988, 132.61636798604042, 132.70253483252188, 132.6886558013003, 132.4402714524518, 131.5587789412362, 130.94976235040372, 129.57523783720754, 128.44665431904846, 127.84176718653929, 127.07536384864369, 126.25750008003313, 125.58569368603496, 124.97070540187111, 124.57765931081373, 124.2844042256034, 124.17536612981034, 124.18443295548077, 124.22976325039096, 124.2778080842204, 124.40018835682302, 124.58733159313809, 125.04329669423926, 125.57089349643371, 125.77008374067947, 125.72478265655997, 125.33557147527841, 125.22634978132545, 125.27295178860184, 125.29417999684453, 125.67053217359627, 126.1433582361649, 126.67927459721838, 127.37397918110021, 127.95274127307042, 128.37490790226545, 128.8470437835954, 129.49842760952157, 129.87570707131164, 130.1142357961672, 130.17414479317202, 130.37428805527554, 130.4691506738201, 130.5813706339901, 130.71312427440188, 130.8049707494389, 130.59889939683018, 127.89149417530727, 125.24153291752751, 123.68739410900972, 122.42698154395752, 121.18686201845632, 120.32278732133783, 119.02024022046395, 118.68291243235109, 118.42426792021965, 118.21245441593885, 118.03899144615103, 117.85819515877506, 117.6082305659076]}, "alignment": "inconsistent"}

7039_LULU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230400.0, 1683233940.0, 1683237600.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0, 1683568800.0, 1683572400.0, 1683576000.0, 1683579600.0, 1683583200.0, 1683586740.0, 1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362540.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0], "input_window": [[381.53, 380.57, 381.12, 382.88, 383.825, 385.01, 385.25, 383.84, 382.04, 382.69, 383.325, 382.52, 382.265, 385.33, 385.62, 385.28, 384.35, 385.7, 386.32, 388.52, 386.285, 384.45, 383.32, 383.37, 382.69, 382.34, 377.11, 381.4, 381.21, 381.58, 381.13, 382.29, 381.28, 383.64, 381.49, 380.39, 379.25, 379.54, 378.96, 378.75, 378.48, 378.83, 378.42, 377.97, 377.535, 377.24, 377.37, 377.57, 375.74, 373.91, 373.29, 372.75, 376.6, 375.39, 377.42, 377.245, 376.16, 376.17, 375.93, 370.27, 371.885, 372.1, 372.32, 372.15, 371.66, 371.3, 369.72, 369.925, 368.06, 369.7105, 372.1619, 371.87, 373.655, 377.8, 378.15, 376.98, 375.875, 376.94, 375.21, 370.88, 367.545, 366.59, 366.445, 366.595, 367.9435, 363.29, 366.895, 364.025, 363.66, 364.075, 364.02, 362.4, 360.94, 359.605, 356.86, 353.93, 354.605, 353.86, 349.18, 346.74, 346.04, 343.955, 344.49, 344.69, 343.09, 343.49, 344.08, 345.8, 345.33, 345.105, 343.91, 341.7, 343.1, 340.61, 340.685, 342.8, 341.67, 341.02, 337.05, 337.22, 337.435, 337.765, 336.68, 336.99, 331.78, 331.9, 331.895, 331.965, 333.04, 332.71, 330.91, 332.63, 331.69, 330.36, 329.64, 329.98, 328.465], [382, 380.65, 381.3, 382.95, 383.825, 385.14, 385.7, 384.11, 382.69, 382.805, 383.325, 382.59, 382.39, 386.59, 385.695, 385.65, 384.35, 385.7, 386.625, 388.7, 386.74, 384.47, 383.32, 383.37, 382.74, 382.57, 377.91, 381.84, 381.46, 381.76, 381.27, 382.29, 381.47, 383.91, 381.615, 380.39, 379.25, 379.58, 378.96, 379, 378.48, 379.13, 378.42, 377.97, 377.5475, 377.45, 377.45, 377.92, 375.74, 373.97, 373.44, 372.76, 376.675, 375.39, 377.56, 377.245, 376.26, 376.2, 376, 370.41, 371.89, 372.1, 372.32, 372.15, 371.69, 373.24, 369.85, 370, 368.06, 369.7105, 372.1619, 372.013, 374.25, 377.805, 378.2593, 377.37, 375.875, 377.11, 375.21, 370.94, 367.545, 366.59, 366.45, 366.7, 368.08, 363.325, 366.895, 364.27, 363.97, 364.075, 364.02, 362.4, 360.94, 359.76, 357.0548, 353.93, 354.68, 353.95, 349.36, 346.74, 346.14, 343.955, 344.79, 344.72, 344.19, 343.65, 344.1, 345.88, 345.38, 345.105, 343.91, 342.26, 343.2, 340.61, 340.75, 343.12, 342.11, 342.91, 337.24, 337.4399, 337.435, 337.78, 336.745, 337.08, 331.935, 331.97, 331.945, 331.965, 333.1043, 332.7685, 331, 332.95, 331.79, 330.48, 329.64, 329.98, 328.54], [381.04, 380.51, 381.12, 382.84, 383.75, 385, 385.25, 383.77, 382.04, 382.47, 383.24, 382.4, 382.265, 385.325, 385.595, 385.28, 384.33, 385.6, 386.32, 388.52, 386.285, 384.39, 383.32, 383.2, 382.64, 382.34, 376.525, 381.4, 381.135, 381.4, 381.13, 382.235, 381.28, 383.64, 381.26, 380.39, 379.19, 379.54, 378.78, 378.52, 378.07, 378.83, 378.32, 377.97, 377.38, 377.2, 377.13, 377.57, 375.61, 373.91, 373.205, 372.65, 375.27, 375.39, 377.42, 377.245, 376.06, 376.1, 375.93, 370.16, 371.885, 371.68, 372.32, 372.15, 371.53, 371.3, 369.72, 369.87, 368.06, 369.68, 372.1619, 371.87, 373.65, 377.67, 378.02, 376.98, 375.775, 376.94, 374, 370.62, 367.45, 366.18, 366.34, 366.425, 367.9435, 362.78, 366.71, 363.79, 363.59, 363.96, 363.985, 360.68, 360.8463, 359.6, 356.86, 353.5, 354.565, 353.8, 348.69, 346.19, 345.8, 343.65, 344.38, 344.46, 343.045, 343.47, 343.94, 345.5, 345.33, 345, 343.59, 341.5, 343.05, 340.485, 340.505, 342.8, 341.67, 341.02, 336.89, 337.22, 337.43, 337.67, 336.68, 336.88, 331.35, 331.32, 331.69, 331.8066, 332.91, 332.49, 329.79, 332.605, 331.65, 330.26, 329.315, 329.98, 328.3], [381.045, 380.51, 381.3, 382.8444, 383.75, 385.14, 385.39, 383.795, 382.69, 382.49, 383.24, 382.45, 382.375, 385.33, 385.595, 385.4479, 384.33, 385.69, 386.56, 388.66, 386.675, 384.39, 383.32, 383.2, 382.64, 382.57, 377.91, 381.84, 381.455, 381.76, 381.27, 382.235, 381.4475, 383.8275, 381.615, 380.39, 379.19, 379.58, 378.91, 378.52, 378.135, 378.9, 378.32, 377.97, 377.5475, 377.45, 377.24, 377.905, 375.71, 373.97, 373.28, 372.655, 375.7, 375.39, 377.56, 377.245, 376.06, 376.18, 375.98, 370.405, 371.89, 371.705, 372.32, 372.15, 371.66, 372.08, 369.82, 369.925, 368.06, 369.68, 372.1619, 372.013, 373.65, 377.67, 378.11, 377.25, 375.775, 377.11, 374.2858, 370.715, 367.45, 366.37, 366.3758, 366.57, 368.025, 362.89, 366.805, 363.835, 363.875, 364.07, 363.985, 360.83, 360.8463, 359.715, 357.0548, 353.595, 354.565, 353.84, 348.69, 346.28, 345.8, 343.84, 344.455, 344.465, 343.045, 343.51, 344.02, 345.56, 345.38, 345.05, 343.59, 342.24, 343.095, 340.5, 340.535, 343.09, 341.99, 342.9, 337.095, 337.2923, 337.43, 337.67, 336.745, 336.935, 331.88, 331.66, 331.87, 331.93, 332.91, 332.66, 330.43, 332.7, 331.76, 330.48, 329.36, 329.98, 328.3], [22124, 5220, 569, 961, 978, 1681, 9862, 1121, 8159, 1387, 2214, 1789, 2008, 27628, 2139, 1652, 1353, 3006, 4308, 3118, 2679, 656, 368, 1764, 1383, 4050, 35488, 2945, 2655, 1170, 648, 257, 2731, 1277, 3709, 140, 835, 453, 2840, 9600, 4848, 1598, 412, 196, 2007, 2665, 2658, 2717, 1690, 378, 2147, 2137, 12611, 458, 1734, 323, 1812, 1363, 5665, 9059, 607, 2712, 432, 255, 3024, 14222, 878, 2051, 789, 1769, 349, 924, 7324, 1102, 1966, 2988, 775, 1947, 20125, 10921, 1860, 1306, 1361, 2877, 894, 10769, 1355, 2634, 2448, 938, 518, 19962, 2747, 1265, 2176, 3545, 1244, 3363, 5798, 14758, 5631, 12328, 9631, 5169, 29128, 2153, 3184, 7002, 997, 1035, 2526, 7833, 4137, 1857, 3594, 9818, 9064, 27062, 9019, 2387, 530, 3312, 663, 6235, 11647, 7036, 8917, 2906, 5582, 7400, 32490, 5122, 4311, 6245, 4282, 790, 9380]], "output_timestamps": [1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164340.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259740.0, 1686263400.0, 1686267000.0], "output_window": [[378.23, 367.3864, 370.21, 369.4, 368.5399, 367.71, 367.02, 363.05, 357.23, 358.57, 358.38, 357.33, 357.9, 357.9, 356.71, 357.6, 356.5, 356.61, 356.7, 356.77, 357.45, 354.53, 354.65, 353.92, 353.77, 353.01, 354.02, 352.3, 353.24, 352.72, 351.82, 352.5275, 354.06], [381.7499, 367.96, 370.24, 369.9799, 368.6434, 367.995, 367.26, 363.0646, 357.25, 358.76, 358.38, 357.455, 358.07, 358, 357.33, 357.61, 356.5, 356.74, 356.7, 356.83, 357.57, 354.6518, 354.65, 353.95, 353.86, 353.23, 354.4899, 352.73, 353.31, 352.72, 351.82, 352.5275, 354.21], [377.96, 367.03, 369.72, 369.4, 368.4, 367.54, 366.96, 361.78, 356.81, 358.46, 358.13, 357.32, 357.85, 356.23, 356.71, 357.6, 356.45, 356.42, 356.6999, 356.63, 357.35, 354.435, 354.475, 353.74, 353.77, 352.99, 353.66, 352.3, 353.22, 352.56, 351.63, 352.34, 353.98], [378.505, 367.755, 369.95, 369.8165, 368.565, 367.995, 367.0868, 362.06, 356.95, 358.585, 358.13, 357.455, 357.94, 356.57, 357.02, 357.61, 356.49, 356.44, 356.6999, 356.63, 357.415, 354.56, 354.475, 353.74, 353.86, 353.07, 354.345, 352.73, 353.22, 352.62, 351.72, 352.4676, 354.155], [315451, 40038, 5644, 24705, 3956, 16797, 11650, 10486, 7575, 5824, 1742, 1608, 6618, 26735, 5583, 1435, 1086, 4814, 274, 5913, 3248, 1876, 1207, 1225, 1784, 1893, 21454, 2984, 1108, 1608, 1826, 3826, 5674]], "text": {"content": "Lululemon (LULU) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates\nBy Zacks Equity Research\nPublished on: 2023-06-01T23:00:02Z\n\nThe headline numbers for Lululemon (LULU) give insight into how the company performed in the quarter ended April 2023, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.\n\nArticle Content:\n\nLULU Quick QuoteLULU\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended April 2023, Lululemon (LULU Quick QuoteLULU  -  Free Report)     reported revenue of $2 billion, up 24% over the same period last year. EPS came in at $2.28, compared to $1.48 in the year-ago quarter.\nThe reported revenue compares to the Zacks Consensus Estimate of $1.92 billion, representing a surprise of +3.96%. The company delivered an EPS surprise of +15.74%, with the consensus EPS estimate being $1.97.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how Lululemon performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nlululemon athletica inc. (LULU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1685660402000, "published_utc": "2023-06-01T23:00:02Z", "article_url": "https://www.zacks.com/stock/news/2102901/lululemon-lulu-q1-earnings-taking-a-look-at-key-metrics-versus-estimates", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.180465494764548, "input_bin_label": "<-4%", "output_percentage_change": -5.236183982197896, "output_bin_label": "<-4%", "overall_percentage_change": -7.05690928892914, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [381.045, 380.77750000000003, 380.95166666666665, 381.42485, 381.88988, 382.43156666666664, 382.85420000000005, 382.97180000000003, 382.94048888888886, 382.89544, 383.11494, 383.30894, 383.41644, 383.665, 383.8495, 383.88029, 383.77428999999995, 383.96379, 384.35079, 384.96779000000004, 385.31129, 385.50528999999995, 385.59979, 385.38679, 385.09129, 384.8035, 384.16150000000005, 383.7765, 383.26599999999996, 382.57599999999996, 382.0355, 381.82000000000005, 381.63275, 381.6955, 381.59299999999996, 381.375, 381.503, 381.277, 381.0225, 380.6985, 380.385, 380.0515, 379.73875, 379.15299999999996, 378.74625000000003, 378.45225, 378.25725, 378.08975, 377.76975, 377.31475, 376.82925, 376.20475, 375.94275000000005, 375.68475, 375.686, 375.66549999999995, 375.5475, 375.375, 375.402, 375.0455, 374.9065, 374.81149999999997, 374.47349999999994, 374.1495, 373.5595, 373.043, 372.419, 371.7935, 371.00149999999996, 370.929, 370.95619, 370.98699, 371.11999000000003, 371.67199, 372.31699, 372.83399, 373.42949000000004, 374.14799, 374.77057, 374.87407, 374.40288, 373.83858, 373.11116000000004, 372.00115999999997, 370.99266, 369.55666, 368.65966, 367.33216000000004, 366.29108, 365.62658, 365.28008, 364.72608, 364.17313, 363.48762999999997, 362.39061000000004, 361.46110999999996, 360.23711, 359.23761, 357.71911, 355.94011, 354.12161000000003, 352.42260999999996, 350.78347999999994, 349.25847999999996, 347.85749999999996, 346.849, 345.79449999999997, 344.9665, 344.6355, 344.5125, 344.2915, 344.1315, 343.9955, 343.59900000000005, 343.348, 343.30600000000004, 343.10299999999995, 342.837, 342.0085, 341.23273, 340.61673, 340.15973, 339.52473, 339.16823, 338.30273, 337.15972999999997, 336.14773, 335.05073000000004, 334.63223000000005, 334.169, 333.469, 332.97200000000004, 332.4735, 331.82800000000003, 331.57599999999996, 331.408, 331.05100000000004], "in_sma_50": [381.045, 380.77750000000003, 380.95166666666665, 381.42485, 381.88988, 382.43156666666664, 382.85420000000005, 382.97180000000003, 382.94048888888886, 382.89544, 382.92676363636366, 382.88703333333336, 382.84764615384614, 383.02495714285715, 383.19629333333336, 383.33701875, 383.3954294117647, 383.52290555555555, 383.682752631579, 383.931615, 384.0622523809524, 384.07715, 384.0442304347826, 384.00905416666666, 383.954292, 383.90105, 383.6791592592592, 383.613475, 383.53904482758617, 383.4797433333333, 383.4084612903226, 383.371790625, 383.3134787878788, 383.32859705882356, 383.27963714285715, 383.1993694444444, 383.0910081081081, 382.99861315789474, 382.8937769230769, 382.7844325, 382.67103170731707, 382.5812452380952, 382.4821465116279, 382.37959772727277, 382.2722177777778, 382.1673869565217, 382.06254893617023, 381.97593333333333, 381.8480571428571, 381.690496, 381.535196, 381.378096, 381.26609600000006, 381.117008, 380.9932079999999, 380.835308, 380.64870799999994, 380.49640800000003, 380.36220799999995, 380.12050800000003, 379.893508, 379.67860799999994, 379.47750799999994, 379.213908, 378.935208, 378.66785000000004, 378.37765, 378.06235, 377.69235000000003, 377.31274999999994, 377.022488, 376.774948, 376.58154800000005, 376.47094799999996, 376.380348, 376.273948, 376.231248, 376.136648, 375.99326399999995, 375.77236400000004, 375.495964, 375.17866399999997, 374.87723, 374.53208000000006, 374.26027999999997, 373.91028, 373.66257999999993, 373.34767999999997, 373.04697999999996, 372.75798000000003, 372.47498, 372.11358, 371.764106, 371.399006, 370.98915199999993, 370.51205200000004, 370.05855199999996, 369.577252, 369.036852, 368.48305200000004, 367.93345200000005, 367.357152, 366.73225199999996, 366.113752, 365.42345200000005, 364.74875199999997, 364.107952, 363.49555200000003, 362.88355200000007, 362.376452, 361.810452, 361.221152, 360.636652, 360.003652, 359.381152, 358.80135199999995, 358.244752, 357.704252, 357.084952, 356.4371980000001, 355.7425599999999, 355.0557, 354.31759999999997, 353.5029, 352.5783, 351.66650000000004, 350.7884, 349.88480000000004, 349.057284, 348.296184, 347.55578399999996, 346.882384, 346.19006800000005, 345.46826799999997, 344.694968, 344.036768, 343.266668], "in_sma_200": [381.045, 380.77750000000003, 380.95166666666665, 381.42485, 381.88988, 382.43156666666664, 382.85420000000005, 382.97180000000003, 382.94048888888886, 382.89544, 382.92676363636366, 382.88703333333336, 382.84764615384614, 383.02495714285715, 383.19629333333336, 383.33701875, 383.3954294117647, 383.52290555555555, 383.682752631579, 383.931615, 384.0622523809524, 384.07715, 384.0442304347826, 384.00905416666666, 383.954292, 383.90105, 383.6791592592592, 383.613475, 383.53904482758617, 383.4797433333333, 383.4084612903226, 383.371790625, 383.3134787878788, 383.32859705882356, 383.27963714285715, 383.1993694444444, 383.0910081081081, 382.99861315789474, 382.8937769230769, 382.7844325, 382.67103170731707, 382.5812452380952, 382.4821465116279, 382.37959772727277, 382.2722177777778, 382.1673869565217, 382.06254893617023, 381.97593333333333, 381.8480571428571, 381.690496, 381.52558431372546, 381.3549961538462, 381.24829811320757, 381.1398111111111, 381.0747236363636, 381.00633571428574, 380.91955789473684, 380.8378413793103, 380.7555050847457, 380.5829966666667, 380.4404885245902, 380.29959354838707, 380.17293333333333, 380.047575, 379.9185353846154, 379.7997696969697, 379.65081791044776, 379.5077911764706, 379.3418811594203, 379.20385428571427, 379.1046718309859, 379.0061763888889, 378.9328041095891, 378.9157391891892, 378.904996, 378.88321973684214, 378.84285324675324, 378.82063717948716, 378.76323417721517, 378.66263125, 378.52420370370373, 378.37598170731707, 378.23140120481924, 378.092575, 377.97413294117644, 377.79873604651164, 377.6723712643678, 377.5151284090909, 377.3618685393258, 377.2141811111111, 377.06880549450545, 376.8922967391304, 376.7197591397849, 376.53885744680855, 376.33376210526313, 376.0969, 375.8749216494846, 375.6500755102041, 375.37775151515154, 375.086774, 374.796805940594, 374.49330784313725, 374.2016737864078, 373.91574423076923, 373.6217371428571, 373.3376641509434, 373.06366728971966, 372.8090037037037, 372.5573614678899, 372.30729454545457, 372.0485801801802, 371.78243214285715, 371.52856106194685, 371.2563807017543, 370.98923826086957, 370.7487275862069, 370.5029264957265, 370.2690033898305, 369.9902302521008, 369.7177475, 369.45090661157025, 369.19040737704916, 368.9266235772358, 368.6686266129032, 368.3743176, 368.0829341269841, 367.7977929133858, 367.51757578125, 367.24929999999995, 366.9832284615385, 366.70419618320614, 366.44658863636363, 366.1857872180451, 365.919326119403, 365.6485162962963, 365.38624779411765, 365.11554525547444], "in_ema_10": [381.045, 380.94772727272726, 381.0117768595041, 381.344981066867, 381.78225723652747, 382.39275592079514, 382.9377093897414, 383.0935804097884, 383.0202021534632, 382.92380176192444, 382.98129235066546, 382.8846937414535, 382.7920221520983, 383.2534726698986, 383.6792049117352, 384.0007858368743, 384.06064295744255, 384.35688969245297, 384.75745520291605, 385.46700880238586, 385.68664356558844, 385.4508901900269, 385.06345561002195, 384.7246454991089, 384.3456190447254, 384.0227792184117, 382.9113648150641, 382.71657121232516, 382.487194628266, 382.3549774231267, 382.15770880074, 382.17176174606, 382.0400777922309, 382.3650636481889, 382.22868843942723, 381.8943814504404, 381.40267573217847, 381.0712801445096, 380.6783201182351, 380.285898278556, 379.89482586427306, 379.7139484344052, 379.46050326451336, 379.1895026709655, 378.89095673079, 378.62896459791904, 378.37642558011555, 378.2907118382763, 377.8214915040442, 377.1212203214907, 376.4228166266742, 375.737759058188, 375.73089377488105, 375.668913088539, 376.012747072441, 376.23679305926987, 376.2046488666753, 376.2001672545525, 376.1601368446339, 375.11374832742774, 374.5276122678954, 374.0144100373689, 373.70633548512, 373.4233653969163, 373.10275350656786, 372.91679832355555, 372.3537440829091, 371.9121542496529, 371.2117625678978, 370.9332602828255, 371.1566493223117, 371.31234944552773, 371.7373768190681, 372.81603557923756, 373.7785745648307, 374.40974282577054, 374.6579714029031, 375.10379478419344, 374.9550684597946, 374.18414692165004, 372.9597565722591, 371.7616190136665, 370.7823791929999, 370.01649206699994, 369.65440260027265, 368.4245112184049, 368.1300546332404, 367.34913560901487, 366.717474589194, 366.23611557297687, 365.8268218324356, 364.91830877199277, 364.17794354072134, 363.3664992605902, 362.2189175768465, 360.6509325628744, 359.54439936962444, 358.5072358478745, 356.7222838755336, 354.8236868072547, 353.1830164786629, 351.4842862098151, 350.20623417166684, 349.1623734131819, 348.05012370169425, 347.22464666502253, 346.64198363501845, 346.44525933774236, 346.2515758217892, 346.03310749055476, 345.5889061286357, 344.9800141052474, 344.63728426792966, 343.8850507646697, 343.27595062563887, 343.24214142097725, 343.0144793444359, 342.9936649181748, 341.92118038759753, 341.0795657716707, 340.41600835863966, 339.91673411161423, 339.34005518222983, 338.90277242182435, 337.62590470876535, 336.54119476171707, 335.691886623223, 335.00790723718245, 334.62646955769475, 334.2689296381139, 333.57094243118405, 333.4125892618778, 333.11211848699094, 332.63355148935625, 332.03836030947326, 331.6641129804781, 331.0524560749366], "in_ema_50": [381.045, 381.0240196078432, 381.0348423683199, 381.10580541269957, 381.20949931808394, 381.3636365997277, 381.52153320366, 381.6106887643008, 381.6530146951125, 381.68583764824535, 381.7467851914514, 381.77436224276704, 381.7979166646193, 381.9364297365951, 382.079903080258, 382.2119813908361, 382.29504094413664, 382.4281765933862, 382.5902088838417, 382.8282399080048, 382.9790932449458, 383.0344229216146, 383.0456220227278, 383.0516760610522, 383.03553190179525, 383.0172757487837, 382.816990425302, 382.77867707529015, 382.7267681703768, 382.68885569310714, 382.6332142933775, 382.6175980465784, 382.5717118486734, 382.62095844284306, 382.58150909214334, 382.4955675591181, 382.3659374587606, 382.2566850093974, 382.1254424600093, 381.98405255961677, 381.83310932198475, 381.718085427005, 381.5848271749656, 381.4430692465356, 381.2903018251028, 381.1397017535302, 380.9867722729996, 380.86591845837216, 380.6637255776517, 380.4012265353909, 380.12196274968926, 379.829140681074, 379.66721359554174, 379.49947972904994, 379.42342170045976, 379.337993398481, 379.20944463775623, 379.090642887256, 378.96865689167737, 378.63282720965077, 378.3684026131939, 378.1070927067941, 377.880147894763, 377.6554362126154, 377.42032106702266, 377.21089671145313, 376.9210576247295, 376.64670242375973, 376.309968995377, 376.0499702112446, 375.89749686962716, 375.74516365905356, 375.6630003783063, 375.7417062458237, 375.83458051069334, 375.89008715733286, 375.8855739354767, 375.93359064388943, 375.8689714029526, 375.6668548773466, 375.34462527431344, 374.9926791851247, 374.6547623543355, 374.3377128502439, 374.0901554835677, 373.6509336998984, 373.3824657116671, 373.00805529160175, 372.64989626055853, 372.3134297405366, 371.9868246526724, 371.54930211727344, 371.12957654404704, 370.68194609133934, 370.14754820540446, 369.4984286679376, 368.912804014293, 368.3217136607913, 367.55184253683876, 366.7176526334333, 365.8973525301614, 365.0323583132924, 364.2254030853201, 363.4504853172684, 362.65027020678724, 361.89967137514856, 361.1985077918094, 360.58523297644433, 359.9889493303093, 359.40310818010107, 358.78298629068536, 358.13424173026635, 357.5444675447657, 356.87605705281413, 356.23523128603716, 355.71973201991807, 355.1813111563919, 354.69969111104325, 354.009311067473, 353.3537420060035, 352.72928153517984, 352.1387214749767, 351.53504612301685, 350.96249529466326, 350.2141621458529, 349.4865479440548, 348.7957029266409, 348.13430281187067, 347.5372713290522, 346.95384892399136, 346.3058548485407, 345.77229191330383, 345.22279026964486, 344.64464163161955, 344.0452439205757, 343.4936657276119, 342.89783569907814], "in_ema_200": [381.045, 381.0396766169155, 381.0422668993342, 381.06019857197765, 381.08696276529133, 381.1272914939949, 381.1697065040049, 381.1958288273482, 381.21069620220044, 381.22342559322334, 381.2434910102062, 381.25549607478126, 381.2666354173208, 381.3070669057057, 381.34973290664396, 381.39051068866746, 381.4197593385315, 381.4622492953621, 381.5129731829704, 381.58408787766723, 381.6347437196805, 381.66215920505687, 381.67865513336477, 381.69379289323183, 381.70320788931906, 381.7118326864403, 381.6740035054807, 381.6756552118938, 381.67345963764615, 381.6743207357791, 381.6702976438808, 381.67591657279746, 381.6736437710781, 381.695075176341, 381.69427840841723, 381.6813005138061, 381.65651145396725, 381.6358496484552, 381.60872676638104, 381.57799316671554, 381.5437345282408, 381.5174287120394, 381.4856135009744, 381.45063227210903, 381.41179513507313, 381.372374287958, 381.331256135839, 381.2971640349849, 381.24157036299505, 381.1692164290349, 381.0907167630744, 381.00677928284483, 380.95397550888623, 380.8986125684993, 380.8653925429421, 380.8293687365447, 380.78191233120594, 380.73612215875613, 380.68879756016156, 380.5864712162794, 380.4999391643761, 380.4124273318948, 380.3319056669008, 380.25049367021523, 380.1650161212579, 380.08456819965335, 379.98243319269164, 379.88235923057533, 379.76472381534575, 379.66437830474536, 379.589726779325, 379.51433646311284, 379.4559848565147, 379.43821386291756, 379.4249978045801, 379.4033560353803, 379.36725299025215, 379.3447927614934, 379.29445452506064, 379.2090868183436, 379.09208097935516, 378.9654931089138, 378.84022253071566, 378.7181307642409, 378.611731453154, 378.4552963143167, 378.3393729679056, 378.195050848822, 378.0525627806745, 377.91343280275737, 377.7748414315857, 377.60623604420675, 377.43947051142857, 377.2631076207676, 377.06202993299877, 376.8285271475958, 376.60699951428643, 376.38046220568657, 376.10493521856534, 375.8081696940025, 375.5095809408284, 375.194460732462, 374.888595451542, 374.5858731087406, 374.2720335753203, 373.96594368899866, 373.6679741000534, 373.38829276572454, 373.10960328546855, 372.83040325277733, 372.53945396668007, 372.23796686253405, 371.9479870927576, 371.6350717983023, 371.32561834757297, 371.04466692122895, 370.75556575783366, 370.47839594929803, 370.1462228552752, 369.8193181502476, 369.49703637760837, 369.18034944847795, 368.8576096529707, 368.539971745976, 368.17519590770763, 367.8118606250439, 367.45423017106333, 367.1007552439881, 366.7605487241474, 366.4212397816186, 366.0631179927468, 365.73114666943593, 365.39312530954106, 365.0457310278541, 364.69064912707944, 364.3452695337752, 363.98661013542915], "in_macd": [0.0, -0.04267806267802143, -0.012608988563385992, 0.13429309501435682, 0.3200985098400224, 0.5729078974118238, 0.7843920854249404, 0.8139094169403052, 0.7396120622365743, 0.6570188406055308, 0.644650717212528, 0.5645942021073438, 0.48945483326872363, 0.6607336202666829, 0.8085362753760705, 0.9033875148448374, 0.8782289416099616, 0.9569995301967538, 1.0772101106542777, 1.3266376581847794, 1.348592145187979, 1.1681451803593745, 0.9281010320706855, 0.7198829554106396, 0.5038729756296334, 0.3233081997256022, -0.19358224521033662, -0.28284305255090203, -0.38026570157779815, -0.42792999125327924, -0.49948543198189554, -0.4728751883135942, -0.5094583285927001, -0.3424569903089605, -0.38420856868708597, -0.5102622717618601, -0.6989338366009292, -0.8076772696047101, -0.9371181100537456, -1.0589635763878391, -1.173070838314743, -1.1880771450857992, -1.232562688623375, -1.2812899641742206, -1.3385687132334283, -1.3759686594965501, -1.4063421939249565, -1.361063997891108, -1.4851786420481403, -1.704297766193406, -1.9115928319346267, -2.1020765121372165, -1.9844545919297047, -1.8944151434261016, -1.6291772262972586, -1.4279318242585077, -1.3485181124132168, -1.2613590149570655, -1.194651927036034, -1.5735036168183, -1.7339315376811442, -1.8546208598650082, -1.8789829116061014, -1.8902183320686845, -1.916568381353386, -1.8818674982419452, -2.0135193134880183, -2.085343165165284, -2.2666257479305045, -2.2535949994083353, -2.0197174044190547, -1.8253413125680709, -1.5216638467295525, -0.945715247035821, -0.4485963698166415, -0.12260754726816003, 0.016530220224467485, 0.23184863953952117, 0.17261094937850885, -0.1606175651280637, -0.6803194774607846, -1.1658942580353369, -1.5325811173682382, -1.7869143420037972, -1.849746192165469, -2.28752332614215, -2.2921347749712595, -2.5065496163618946, -2.6427829010256687, -2.703845640850261, -2.727654389819918, -2.9669044992426734, -3.119240003784796, -3.2932904417732516, -3.6043340562453636, -4.082949605404508, -4.334025040154245, -4.539180722192839, -5.059012886500113, -5.600886942450302, -5.99989496984773, -6.400486501628052, -6.592340419671018, -6.6667292110759035, -6.762313258916436, -6.7230436296300695, -6.574977183555291, -6.261193190948973, -5.9583573769018585, -5.679516127982879, -5.512794167969673, -5.4270399922559704, -5.229801934448801, -5.222680357141883, -5.154791026122041, -4.839039658216109, -4.624259644520976, -4.330693996816592, -4.5144167059163465, -4.591173623804593, -4.588005127861663, -4.514092430152971, -4.478530146419416, -4.384473882566397, -4.664065426469961, -4.8475167451810535, -4.919251918015334, -4.914608513050553, -4.7767869449095315, -4.634313785312884, -4.647768560155271, -4.424261405856214, -4.273715784614922, -4.209171884387558, -4.1999802601708325, -4.095457132819604, -4.1009110115863905], "in_signal": [0.0, -0.008535612535604286, -0.009350287741160628, 0.019378388809942863, 0.07952241301595878, 0.17819950989513178, 0.2994380250010935, 0.4023323033889359, 0.46978825515846356, 0.507234372247877, 0.5347176412408072, 0.5406929534141145, 0.5304453293850363, 0.5565029875613656, 0.6069096451243066, 0.6662052190684128, 0.7086099635767226, 0.7582878769007289, 0.8220723236514387, 0.9229853905581069, 1.0081067414840814, 1.0401144292591402, 1.0177117498214492, 0.9581459909392873, 0.8672913878773566, 0.7584947502470057, 0.5680793511555373, 0.3978948704142495, 0.24226275601583996, 0.10822420656201612, -0.013317721146766215, -0.10522921458013182, -0.18607503738264547, -0.21735142796790846, -0.250722856111744, -0.30263073924176725, -0.3818913587135997, -0.4670485408918218, -0.5610624547242066, -0.6606426790569331, -0.7631283109084951, -0.848118077743956, -0.9250069999198398, -0.996263592770716, -1.0647246168632585, -1.1269734253899168, -1.1828471790969248, -1.2184905428557615, -1.2718281626942374, -1.358322083394071, -1.468976233102182, -1.595596288909189, -1.6733679495132923, -1.7175773882958543, -1.6998973558961352, -1.6455042495686099, -1.5861070221375315, -1.5211574207014384, -1.4558563219683578, -1.4793857809383464, -1.530294932286906, -1.5951601178025265, -1.6519246765632416, -1.6995834076643304, -1.7429804024021416, -1.7707578215701023, -1.8193101199536856, -1.8725167289960054, -1.9513385327829051, -2.011789826107991, -2.013375341770204, -1.9757685359297774, -1.8849475980897326, -1.6971011278789503, -1.4474001762664888, -1.182441650466823, -0.9426472763285648, -0.7077480931549476, -0.5316762846482563, -0.45746454074421783, -0.5020355280875313, -0.6348072740770925, -0.8143620427353218, -1.0088725025890168, -1.1770472405043073, -1.3991424576318758, -1.5777409210997526, -1.7635026601521813, -1.9393587083268788, -2.0922560948315554, -2.219335753829228, -2.368849502911917, -2.518927603086493, -2.673800170823845, -2.859906947908149, -3.104515479407421, -3.3504173915567863, -3.588170057683997, -3.8823386234472204, -4.226048287247837, -4.580817623767816, -4.9447513993398635, -5.274269203406095, -5.552761204940057, -5.794671615735333, -5.980346018514281, -6.099272251522483, -6.131656439407781, -6.096996626906597, -6.013500527121853, -5.913359255291417, -5.8160954026843275, -5.698836709037223, -5.603605438658155, -5.513842556150933, -5.378881976563968, -5.22795751015537, -5.048504807487616, -4.941687187173362, -4.871584474499609, -4.81486860517202, -4.7547133701682105, -4.699476725418452, -4.636476156848041, -4.641994010772425, -4.6830985576541515, -4.730329229726388, -4.767185086391222, -4.7691054580948835, -4.7421471235384836, -4.723271410861841, -4.663469409860716, -4.585518684811557, -4.510249324726757, -4.448195511815573, -4.377647836016379, -4.322300471130382], "in_upper_bb": [null, 381.5341042558697, 381.75803713570264, 383.4288281336132, 384.5985705116679, 386.0248646095968, 386.8242321476448, 386.7070528650299, 386.43954499081747, 386.20666222644275, 386.0749289525727, 385.9012857657053, 385.74751594013577, 386.11088881039336, 386.4526912236117, 386.6783685596577, 386.6663364203516, 386.8754421477827, 387.2263338021955, 388.0365720958845, 388.2562889930406, 388.0551850970151, 387.89659730909534, 387.8811894302368, 387.915253420114, 387.8722556671124, 388.47927475835604, 388.4809228311599, 388.51774661230456, 388.53527673966664, 388.5628917535578, 388.56439702811787, 388.58638905823716, 388.4472050268712, 388.2202262209094, 388.03168283904, 388.03093427180323, 387.73643331697406, 387.22893187174395, 385.94991583205183, 385.0923522858619, 384.64364630383585, 384.3910193985443, 384.120593890643, 383.92443990012623, 383.6775075401858, 383.73003732812, 383.5137100392827, 383.517654313444, 383.62942868192056, 383.7572574139849, 383.62771060041706, 383.20911153088764, 382.08672993252, 381.4485171551839, 381.01974228773526, 380.7545498727178, 380.3817612046995, 380.09991798381566, 380.5287504558494, 380.51225396675545, 380.2765752820207, 379.98666388564044, 379.69633691339715, 379.4448695110601, 379.11110353214866, 378.94543147592367, 378.50179461088055, 378.59058961242323, 378.58481288603883, 378.5389219498347, 378.52081528464106, 378.2762576312187, 378.7033492049915, 378.8281883829734, 378.8292084463717, 378.7844642200689, 378.95322228144903, 378.73560361793216, 378.7250075600797, 378.98402472726264, 379.31410002534517, 379.52685532518154, 379.6515270425172, 379.6539732741012, 380.0965827559226, 380.14382626217036, 380.38812244661375, 380.5961237434684, 380.7200144417071, 380.6306117583656, 380.7362539674907, 380.49259115593173, 379.4345145586118, 378.24276029989164, 377.3486056594496, 376.21571244192063, 374.3624029601279, 373.63185594813893, 373.6279643083621, 373.77056147557494, 373.94351515730256, 373.6124220930591, 372.9083561595103, 371.7271370466028, 371.1081993173893, 369.4438532600857, 368.0213840143549, 366.3482568867965, 364.34224390211835, 362.02450932705403, 360.2117350038209, 357.9494553990474, 355.6827256936648, 353.7455546862197, 352.35934657032203, 350.31540140299285, 347.7870113202131, 347.63562028927305, 347.72741946840546, 347.6755884888603, 347.7382156515308, 347.732468728475, 347.58307303956644, 348.27885187917474, 348.6140374104579, 348.5916555153357, 348.0812162403546, 347.3091508746405, 346.4411881221211, 345.89714991125123, 345.2678538873105, 344.38123285354175, 343.9450660939953, 343.4615266015713, 342.1585175741328, 341.02052317639584], "in_lower_bb": [null, 380.02089574413037, 380.14529619763067, 379.4208718663868, 379.1811894883321, 378.83826872373646, 378.8841678523553, 379.2365471349702, 379.44143278696026, 379.58421777355727, 379.77859832015463, 379.8727809009614, 379.9477763675565, 379.93902547532093, 379.93989544305504, 379.99566894034234, 380.1245224031778, 380.17036896332843, 380.1391714609625, 379.82665790411556, 380.16994100695945, 380.75904490298484, 381.1196326909047, 381.17060056976317, 381.02553657988585, 380.8115343328876, 379.45651524164396, 379.2593671688401, 379.0990433876955, 379.0085132603334, 378.78389824644216, 378.76089297188213, 378.6461509417628, 378.63508497312887, 378.4640637790905, 378.14681716096, 377.63356572819674, 377.3170666830259, 377.05956812825593, 377.32458416794816, 377.328147714138, 377.2278536961641, 376.98048060145567, 376.7279061093569, 376.41481009987376, 376.14974245981426, 376.03021267188007, 375.8530399607172, 375.274595686556, 374.3838213180795, 373.4569925860151, 372.62853939958296, 372.4723884691123, 372.75102006747994, 372.9837328448162, 373.09800771226475, 373.0502001272822, 373.0829887953005, 373.07183201618443, 371.8314995441506, 371.2234960332445, 370.7396747179792, 370.42958611435955, 370.13791308660285, 369.8006304889399, 369.5973964678513, 369.0210685240763, 368.66670538911944, 367.8129103875768, 367.3896871139612, 367.32376805016537, 367.27767471535896, 367.3172323687813, 367.1181407950085, 367.0483016170265, 367.0477815536283, 367.06402577993117, 366.9882677185509, 367.03646638206794, 367.07806243992025, 366.37504527273745, 365.5114699746549, 364.7042946748184, 364.02162295748275, 363.65567672589884, 362.29406724407744, 361.94532373782965, 361.09202755338634, 360.4655262565316, 359.78063555829283, 359.0523482416344, 357.8284060325093, 356.7916988440682, 356.0542754413882, 355.1405097001084, 353.6691643405504, 352.68105755807943, 352.20736703987205, 350.37833405186103, 347.9387256916379, 345.631128524425, 343.20517484269743, 341.3441879069409, 339.83775384048977, 338.52097295339706, 337.20191068261073, 336.5877567399143, 336.182725985645, 336.0063531132035, 336.1103660978817, 336.3886006729459, 336.34237499617905, 336.82952460095265, 337.1747543063352, 337.45994531378034, 337.79565342967794, 338.5820985970071, 340.0164886797869, 339.00837971072696, 338.01781053159453, 337.2326415111397, 336.5530143484692, 335.78776127152497, 335.1841569604335, 333.37187812082533, 331.8516925895422, 330.6590744846643, 329.80651375964544, 329.33157912535955, 328.96054187787894, 328.1885800887488, 327.8638761126896, 327.6169971464582, 327.05116390600466, 326.41720339842874, 326.40921242586717, 326.1782068236042], "out_sma_10": [378.505, 373.13, 372.07, 371.506625, 370.9183, 370.43108333333333, 369.9533285714286, 368.9666625, 367.6314777777778, 366.72682999999995, 364.68933, 363.65932999999995, 362.45833, 361.13368, 359.97918, 358.94068000000004, 357.881, 357.319, 357.29399, 357.09849, 357.02699, 356.73749000000004, 356.39099, 356.10799000000003, 355.79199, 355.33799, 355.12349000000006, 354.75249, 354.4045, 354.0035, 353.434, 353.22476, 353.19276], "out_sma_50": [378.505, 373.13, 372.07, 371.506625, 370.9183, 370.43108333333333, 369.9533285714286, 368.9666625, 367.6314777777778, 366.72682999999995, 365.9453, 365.237775, 364.6764076923077, 364.0973785714286, 363.6255533333333, 363.24958125, 362.8519588235294, 362.4957388888889, 362.1906947368421, 361.91266, 361.6984857142857, 361.37400909090906, 361.07405217391306, 360.76846666666665, 360.49212800000004, 360.20666153846156, 359.98956296296296, 359.7302928571429, 359.5058, 359.27627333333334, 359.03252258064515, 358.82736875, 358.68578181818185], "out_sma_200": [378.505, 373.13, 372.07, 371.506625, 370.9183, 370.43108333333333, 369.9533285714286, 368.9666625, 367.6314777777778, 366.72682999999995, 365.9453, 365.237775, 364.6764076923077, 364.0973785714286, 363.6255533333333, 363.24958125, 362.8519588235294, 362.4957388888889, 362.1906947368421, 361.91266, 361.6984857142857, 361.37400909090906, 361.07405217391306, 360.76846666666665, 360.49212800000004, 360.20666153846156, 359.98956296296296, 359.7302928571429, 359.5058, 359.27627333333334, 359.03252258064515, 358.82736875, 358.68578181818185], "out_ema_10": [378.505, 376.55045454545456, 375.3503719008264, 374.3442133734034, 373.29344730551185, 372.3300932499642, 371.3767672045161, 369.6828095309677, 367.3677532526099, 365.7708890248626, 364.38163647488756, 363.122248024908, 362.18002111128834, 361.16001727287227, 360.4072868596228, 359.89868924878226, 359.27892756718546, 358.76275891860627, 358.3876936606779, 358.0681129951, 357.9493651778091, 357.33311696366195, 356.8134593339052, 356.2546485459224, 355.8192579012092, 355.31939282826204, 355.14223049585075, 354.70364313296875, 354.43388983606536, 354.10409168405346, 353.670620468771, 353.451889474449, 353.57972775182185], "out_ema_50": [378.505, 378.08343137254906, 377.7644732795079, 377.4527880528605, 377.1042473449052, 376.74702195883054, 376.3681897251509, 375.8070842457332, 375.06759074590053, 374.42121463821815, 373.78234347593514, 373.1420554964867, 372.54589645740884, 371.91939071398104, 371.3351008820602, 370.7968616317833, 370.2358082344585, 369.6947961468327, 369.18519237636866, 368.6928318910209, 368.25056397372595, 367.71367911201116, 367.1945152252656, 366.666887177216, 366.1646563075212, 365.651140373893, 365.2077623200148, 364.7184383074652, 364.2675191581529, 363.8107537009704, 363.3366064970108, 362.91037094810844, 362.56702306779044], "out_ema_200": [378.505, 378.39803482587064, 378.3139747778521, 378.2294227900128, 378.13325937916693, 378.03238117638915, 377.92346992090273, 377.765624449053, 377.55850380776894, 377.3697127251046, 377.1782727974917, 376.98202132686987, 376.7925484778463, 376.5913290900071, 376.3965894970717, 376.2096582582949, 376.01344275323726, 375.818682128827, 375.62844549072923, 375.439406232115, 375.26005890642233, 375.05408817103506, 374.8493211245571, 374.63927812829286, 374.4325191419417, 374.21995676241994, 374.0221959986148, 373.81033335186237, 373.6054544130379, 373.3966439213659, 373.18095592214837, 372.9748528781469, 372.78759066045393], "out_macd": [0.0, -0.8575498575498841, -1.3445470410142661, -1.721424640127168, -2.0969164953851873, -2.4126788720644186, -2.7050251344534786, -3.3042431447644276, -4.143696079968038, -4.623738167891418, -4.983443642271425, -5.262318943939192, -5.382152084061431, -5.523991130207776, -5.53626968624593, -5.435732718056556, -5.3843634954802155, -5.28674528980946, -5.129283216536862, -4.953038193698944, -4.695888524025975, -4.668652873723431, -4.600891006691825, -4.554001897117814, -4.455795308168263, -4.391094472858299, -4.188652570859176, -4.111142219482588, -3.9644757935381563, -3.8522502371026235, -3.7922188155408776, -3.642331874823924, -3.3487836235520376], "out_signal": [0.0, -0.17150997150997682, -0.40611738541083475, -0.6691788363541015, -0.9547263681603186, -1.2463168689411388, -1.538058522043607, -1.8912954465877712, -2.3417755732638246, -2.7981680921893433, -3.2352232022057597, -3.6406423505524463, -3.9889442972542435, -4.2959536638449505, -4.544016868325147, -4.722360038271429, -4.8547607297131865, -4.941157641732442, -4.9787827566933265, -4.973633844094451, -4.918084780080756, -4.868198398809291, -4.814736920385798, -4.762589915732201, -4.701230994219414, -4.639203689947191, -4.549093466129588, -4.461503216800188, -4.362097732147782, -4.260128233138751, -4.166546349619177, -4.061703454660126, -3.9191194884385085], "out_upper_bb": [null, 388.3327957955108, 383.4298283437735, 381.05171425661075, 379.5932105355617, 378.54898824572706, 377.7832693517191, 378.1155426931087, 379.353982391459, 379.17207207167803, 378.8398867479342, 378.4734569803343, 377.97947501691664, 377.5930736147614, 377.13411994754773, 376.6422160784857, 376.2274418172495, 375.819254850065, 375.4090917764018, 375.01663570035026, 371.5039018696571, 370.67867878861824, 369.1299086525592, 367.3121933494788, 365.4497790942771, 363.3230608297892, 360.6665364152923, 359.6298931945113, 359.62609814875583, 359.36016814441194, 359.2012406839005, 358.98990114760204, 358.56281902413536], "out_lower_bb": [null, 357.9272042044892, 360.71017165622646, 361.9615357433892, 362.2433894644383, 362.3131784209396, 362.12338779113804, 359.8177823068913, 355.90897316409655, 354.28158792832187, 353.05071325206575, 352.0020930196657, 351.37334036769875, 350.60168352809575, 350.11698671911887, 349.8569464215143, 349.4764758298093, 349.1722229277128, 348.9722976972824, 348.80868429964977, 350.2124181303429, 349.7181412113817, 349.7194113474408, 349.9294766505212, 350.32139090572286, 350.9556091702107, 352.33795358470775, 352.44159680548876, 352.07239185124416, 351.74182185558806, 351.25974931609954, 350.972348852398, 351.02093097586464], "overall_sma_10": [381.045, 380.77750000000003, 380.95166666666665, 381.42485, 381.88988, 382.43156666666664, 382.85420000000005, 382.97180000000003, 382.94048888888886, 382.89544, 383.11494, 383.30894, 383.41644, 383.665, 383.8495, 383.88029, 383.77428999999995, 383.96379, 384.35079, 384.96779000000004, 385.31129, 385.50528999999995, 385.59979, 385.38679, 385.09129, 384.8035, 384.16150000000005, 383.7765, 383.26599999999996, 382.57599999999996, 382.0355, 381.82000000000005, 381.63275, 381.6955, 381.59299999999996, 381.375, 381.503, 381.277, 381.0225, 380.6985, 380.385, 380.0515, 379.73875, 379.15299999999996, 378.74625000000003, 378.45225, 378.25725, 378.08975, 377.76975, 377.31475, 376.82925, 376.20475, 375.94275000000005, 375.68475, 375.686, 375.66549999999995, 375.5475, 375.375, 375.402, 375.0455, 374.9065, 374.81149999999997, 374.47349999999994, 374.1495, 373.5595, 373.043, 372.419, 371.7935, 371.00149999999996, 370.929, 370.95619, 370.98699, 371.11999000000003, 371.67199, 372.31699, 372.83399, 373.42949000000004, 374.14799, 374.77057, 374.87407, 374.40288, 373.83858, 373.11116000000004, 372.00115999999997, 370.99266, 369.55666, 368.65966, 367.33216000000004, 366.29108, 365.62658, 365.28008, 364.72608, 364.17313, 363.48762999999997, 362.39061000000004, 361.46110999999996, 360.23711, 359.23761, 357.71911, 355.94011, 354.12161000000003, 352.42260999999996, 350.78347999999994, 349.25847999999996, 347.85749999999996, 346.849, 345.79449999999997, 344.9665, 344.6355, 344.5125, 344.2915, 344.1315, 343.9955, 343.59900000000005, 343.348, 343.30600000000004, 343.10299999999995, 342.837, 342.0085, 341.23273, 340.61673, 340.15973, 339.52473, 339.16823, 338.30273, 337.15972999999997, 336.14773, 335.05073000000004, 334.63223000000005, 334.169, 333.469, 332.97200000000004, 332.4735, 331.82800000000003, 331.57599999999996, 331.408, 331.05100000000004, 335.7085, 339.19300000000004, 342.922, 346.86064999999996, 350.44715, 354.07065, 357.73132999999996, 361.00133, 363.69833000000006, 366.72682999999995, 364.68933, 363.65932999999995, 362.45833, 361.13368, 359.97918, 358.94068000000004, 357.881, 357.319, 357.29399, 357.09849, 357.02699, 356.73749000000004, 356.39099, 356.10799000000003, 355.79199, 355.33799, 355.12349000000006, 354.75249, 354.4045, 354.0035, 353.434, 353.22476, 353.19276], "overall_sma_50": [381.045, 380.77750000000003, 380.95166666666665, 381.42485, 381.88988, 382.43156666666664, 382.85420000000005, 382.97180000000003, 382.94048888888886, 382.89544, 382.92676363636366, 382.88703333333336, 382.84764615384614, 383.02495714285715, 383.19629333333336, 383.33701875, 383.3954294117647, 383.52290555555555, 383.682752631579, 383.931615, 384.0622523809524, 384.07715, 384.0442304347826, 384.00905416666666, 383.954292, 383.90105, 383.6791592592592, 383.613475, 383.53904482758617, 383.4797433333333, 383.4084612903226, 383.371790625, 383.3134787878788, 383.32859705882356, 383.27963714285715, 383.1993694444444, 383.0910081081081, 382.99861315789474, 382.8937769230769, 382.7844325, 382.67103170731707, 382.5812452380952, 382.4821465116279, 382.37959772727277, 382.2722177777778, 382.1673869565217, 382.06254893617023, 381.97593333333333, 381.8480571428571, 381.690496, 381.535196, 381.378096, 381.26609600000006, 381.117008, 380.9932079999999, 380.835308, 380.64870799999994, 380.49640800000003, 380.36220799999995, 380.12050800000003, 379.893508, 379.67860799999994, 379.47750799999994, 379.213908, 378.935208, 378.66785000000004, 378.37765, 378.06235, 377.69235000000003, 377.31274999999994, 377.022488, 376.774948, 376.58154800000005, 376.47094799999996, 376.380348, 376.273948, 376.231248, 376.136648, 375.99326399999995, 375.77236400000004, 375.495964, 375.17866399999997, 374.87723, 374.53208000000006, 374.26027999999997, 373.91028, 373.66257999999993, 373.34767999999997, 373.04697999999996, 372.75798000000003, 372.47498, 372.11358, 371.764106, 371.399006, 370.98915199999993, 370.51205200000004, 370.05855199999996, 369.577252, 369.036852, 368.48305200000004, 367.93345200000005, 367.357152, 366.73225199999996, 366.113752, 365.42345200000005, 364.74875199999997, 364.107952, 363.49555200000003, 362.88355200000007, 362.376452, 361.810452, 361.221152, 360.636652, 360.003652, 359.381152, 358.80135199999995, 358.244752, 357.704252, 357.084952, 356.4371980000001, 355.7425599999999, 355.0557, 354.31759999999997, 353.5029, 352.5783, 351.66650000000004, 350.7884, 349.88480000000004, 349.057284, 348.296184, 347.55578399999996, 346.882384, 346.19006800000005, 345.46826799999997, 344.694968, 344.036768, 343.266668, 343.560068, 343.6376680000001, 343.755268, 343.871898, 344.02659800000004, 344.16957199999996, 344.317008, 344.417112, 344.48421199999996, 344.56461199999995, 344.650412, 344.82571200000007, 345.05891199999996, 345.274312, 345.537912, 345.80101200000007, 346.041512, 346.309412, 346.57321, 346.82541000000003, 347.06251, 347.24611, 347.43460999999996, 347.63761, 347.87001000000004, 348.06951000000004, 348.34641000000005, 348.59031000000004, 348.79290999999995, 349.00551, 349.18191, 349.48936199999997, 349.826616], "overall_sma_200": [381.045, 380.77750000000003, 380.95166666666665, 381.42485, 381.88988, 382.43156666666664, 382.85420000000005, 382.97180000000003, 382.94048888888886, 382.89544, 382.92676363636366, 382.88703333333336, 382.84764615384614, 383.02495714285715, 383.19629333333336, 383.33701875, 383.3954294117647, 383.52290555555555, 383.682752631579, 383.931615, 384.0622523809524, 384.07715, 384.0442304347826, 384.00905416666666, 383.954292, 383.90105, 383.6791592592592, 383.613475, 383.53904482758617, 383.4797433333333, 383.4084612903226, 383.371790625, 383.3134787878788, 383.32859705882356, 383.27963714285715, 383.1993694444444, 383.0910081081081, 382.99861315789474, 382.8937769230769, 382.7844325, 382.67103170731707, 382.5812452380952, 382.4821465116279, 382.37959772727277, 382.2722177777778, 382.1673869565217, 382.06254893617023, 381.97593333333333, 381.8480571428571, 381.690496, 381.52558431372546, 381.3549961538462, 381.24829811320757, 381.1398111111111, 381.0747236363636, 381.00633571428574, 380.91955789473684, 380.8378413793103, 380.7555050847457, 380.5829966666667, 380.4404885245902, 380.29959354838707, 380.17293333333333, 380.047575, 379.9185353846154, 379.7997696969697, 379.65081791044776, 379.5077911764706, 379.3418811594203, 379.20385428571427, 379.1046718309859, 379.0061763888889, 378.9328041095891, 378.9157391891892, 378.904996, 378.88321973684214, 378.84285324675324, 378.82063717948716, 378.76323417721517, 378.66263125, 378.52420370370373, 378.37598170731707, 378.23140120481924, 378.092575, 377.97413294117644, 377.79873604651164, 377.6723712643678, 377.5151284090909, 377.3618685393258, 377.2141811111111, 377.06880549450545, 376.8922967391304, 376.7197591397849, 376.53885744680855, 376.33376210526313, 376.0969, 375.8749216494846, 375.6500755102041, 375.37775151515154, 375.086774, 374.796805940594, 374.49330784313725, 374.2016737864078, 373.91574423076923, 373.6217371428571, 373.3376641509434, 373.06366728971966, 372.8090037037037, 372.5573614678899, 372.30729454545457, 372.0485801801802, 371.78243214285715, 371.52856106194685, 371.2563807017543, 370.98923826086957, 370.7487275862069, 370.5029264957265, 370.2690033898305, 369.9902302521008, 369.7177475, 369.45090661157025, 369.19040737704916, 368.9266235772358, 368.6686266129032, 368.3743176, 368.0829341269841, 367.7977929133858, 367.51757578125, 367.24929999999995, 366.9832284615385, 366.70419618320614, 366.44658863636363, 366.1857872180451, 365.919326119403, 365.6485162962963, 365.38624779411765, 365.11554525547444, 365.2125702898551, 365.2308611510791, 365.2645692857143, 365.2968524822695, 365.31986760563376, 365.3385748251748, 365.35071527777774, 365.3280206896552, 365.2706369863014, 365.225156462585, 365.1772162162162, 365.12538926174494, 365.0774866666667, 365.0211456953642, 364.96850657894737, 364.9204117647059, 364.8656688311688, 364.81130967741933, 364.75931346153845, 364.7075343949045, 364.66137911392406, 364.59784842767294, 364.534580625, 364.46753354037264, 364.4020549382716, 364.3325331288343, 364.27163353658534, 364.2016842424242, 364.1355295180723, 364.066574251497, 363.9930827380952, 363.92488461538466, 363.86741470588237], "overall_ema_10": [381.045, 380.94772727272726, 381.0117768595041, 381.344981066867, 381.78225723652747, 382.39275592079514, 382.9377093897414, 383.0935804097884, 383.0202021534632, 382.92380176192444, 382.98129235066546, 382.8846937414535, 382.7920221520983, 383.2534726698986, 383.6792049117352, 384.0007858368743, 384.06064295744255, 384.35688969245297, 384.75745520291605, 385.46700880238586, 385.68664356558844, 385.4508901900269, 385.06345561002195, 384.7246454991089, 384.3456190447254, 384.0227792184117, 382.9113648150641, 382.71657121232516, 382.487194628266, 382.3549774231267, 382.15770880074, 382.17176174606, 382.0400777922309, 382.3650636481889, 382.22868843942723, 381.8943814504404, 381.40267573217847, 381.0712801445096, 380.6783201182351, 380.285898278556, 379.89482586427306, 379.7139484344052, 379.46050326451336, 379.1895026709655, 378.89095673079, 378.62896459791904, 378.37642558011555, 378.2907118382763, 377.8214915040442, 377.1212203214907, 376.4228166266742, 375.737759058188, 375.73089377488105, 375.668913088539, 376.012747072441, 376.23679305926987, 376.2046488666753, 376.2001672545525, 376.1601368446339, 375.11374832742774, 374.5276122678954, 374.0144100373689, 373.70633548512, 373.4233653969163, 373.10275350656786, 372.91679832355555, 372.3537440829091, 371.9121542496529, 371.2117625678978, 370.9332602828255, 371.1566493223117, 371.31234944552773, 371.7373768190681, 372.81603557923756, 373.7785745648307, 374.40974282577054, 374.6579714029031, 375.10379478419344, 374.9550684597946, 374.18414692165004, 372.9597565722591, 371.7616190136665, 370.7823791929999, 370.01649206699994, 369.65440260027265, 368.4245112184049, 368.1300546332404, 367.34913560901487, 366.717474589194, 366.23611557297687, 365.8268218324356, 364.91830877199277, 364.17794354072134, 363.3664992605902, 362.2189175768465, 360.6509325628744, 359.54439936962444, 358.5072358478745, 356.7222838755336, 354.8236868072547, 353.1830164786629, 351.4842862098151, 350.20623417166684, 349.1623734131819, 348.05012370169425, 347.22464666502253, 346.64198363501845, 346.44525933774236, 346.2515758217892, 346.03310749055476, 345.5889061286357, 344.9800141052474, 344.63728426792966, 343.8850507646697, 343.27595062563887, 343.24214142097725, 343.0144793444359, 342.9936649181748, 341.92118038759753, 341.0795657716707, 340.41600835863966, 339.91673411161423, 339.34005518222983, 338.90277242182435, 337.62590470876535, 336.54119476171707, 335.691886623223, 335.00790723718245, 334.62646955769475, 334.2689296381139, 333.57094243118405, 333.4125892618778, 333.11211848699094, 332.63355148935625, 332.03836030947326, 331.6641129804781, 331.0524560749366, 339.68019133403897, 344.78470200057734, 349.3602107277451, 353.0795360499732, 355.89507494997804, 358.0950613227093, 359.7299229003985, 360.1535732821442, 359.5711054126634, 359.3918135194519, 359.16239287955153, 358.85195781054216, 358.68614729953447, 358.3013932450736, 358.06841265506023, 357.9850648995947, 357.7132349178502, 357.4817376600592, 357.33958535823024, 357.21056983855203, 357.2477389588153, 356.75905914812165, 356.34377566664494, 355.8703619090731, 355.5048415619689, 355.0621430961563, 354.9317534423097, 354.53143463461697, 354.29299197377753, 353.98881161490885, 353.5763004121981, 353.37471851907117, 353.51658787924003], "overall_ema_50": [381.045, 381.0240196078432, 381.0348423683199, 381.10580541269957, 381.20949931808394, 381.3636365997277, 381.52153320366, 381.6106887643008, 381.6530146951125, 381.68583764824535, 381.7467851914514, 381.77436224276704, 381.7979166646193, 381.9364297365951, 382.079903080258, 382.2119813908361, 382.29504094413664, 382.4281765933862, 382.5902088838417, 382.8282399080048, 382.9790932449458, 383.0344229216146, 383.0456220227278, 383.0516760610522, 383.03553190179525, 383.0172757487837, 382.816990425302, 382.77867707529015, 382.7267681703768, 382.68885569310714, 382.6332142933775, 382.6175980465784, 382.5717118486734, 382.62095844284306, 382.58150909214334, 382.4955675591181, 382.3659374587606, 382.2566850093974, 382.1254424600093, 381.98405255961677, 381.83310932198475, 381.718085427005, 381.5848271749656, 381.4430692465356, 381.2903018251028, 381.1397017535302, 380.9867722729996, 380.86591845837216, 380.6637255776517, 380.4012265353909, 380.12196274968926, 379.829140681074, 379.66721359554174, 379.49947972904994, 379.42342170045976, 379.337993398481, 379.20944463775623, 379.090642887256, 378.96865689167737, 378.63282720965077, 378.3684026131939, 378.1070927067941, 377.880147894763, 377.6554362126154, 377.42032106702266, 377.21089671145313, 376.9210576247295, 376.64670242375973, 376.309968995377, 376.0499702112446, 375.89749686962716, 375.74516365905356, 375.6630003783063, 375.7417062458237, 375.83458051069334, 375.89008715733286, 375.8855739354767, 375.93359064388943, 375.8689714029526, 375.6668548773466, 375.34462527431344, 374.9926791851247, 374.6547623543355, 374.3377128502439, 374.0901554835677, 373.6509336998984, 373.3824657116671, 373.00805529160175, 372.64989626055853, 372.3134297405366, 371.9868246526724, 371.54930211727344, 371.12957654404704, 370.68194609133934, 370.14754820540446, 369.4984286679376, 368.912804014293, 368.3217136607913, 367.55184253683876, 366.7176526334333, 365.8973525301614, 365.0323583132924, 364.2254030853201, 363.4504853172684, 362.65027020678724, 361.89967137514856, 361.1985077918094, 360.58523297644433, 359.9889493303093, 359.40310818010107, 358.78298629068536, 358.13424173026635, 357.5444675447657, 356.87605705281413, 356.23523128603716, 355.71973201991807, 355.1813111563919, 354.69969111104325, 354.009311067473, 353.3537420060035, 352.72928153517984, 352.1387214749767, 351.53504612301685, 350.96249529466326, 350.2141621458529, 349.4865479440548, 348.7957029266409, 348.13430281187067, 347.5372713290522, 346.95384892399136, 346.3058548485407, 345.77229191330383, 345.22279026964486, 344.64464163161955, 344.0452439205757, 343.4936657276119, 342.89783569907814, 344.294195083428, 345.2142266487838, 346.1842569762825, 347.11101160466353, 347.952344482912, 348.7383309737782, 349.45787877872806, 349.9520796109348, 350.22650786148637, 350.5542918669183, 350.8513784603725, 351.1103440109461, 351.3781736575757, 351.58177469061195, 351.79503842823505, 352.0230761369317, 352.19824962175795, 352.3645927738459, 352.53460482193043, 352.6952085544038, 352.8802984150154, 352.94616906540693, 353.0061232197047, 353.0349027012849, 353.0672594580973, 353.0673669303288, 353.1174701879629, 353.102275278631, 353.106891934371, 353.0877981330231, 353.03415899055165, 353.0119409909222, 353.05676683441544], "overall_ema_200": [381.045, 381.0396766169155, 381.0422668993342, 381.06019857197765, 381.08696276529133, 381.1272914939949, 381.1697065040049, 381.1958288273482, 381.21069620220044, 381.22342559322334, 381.2434910102062, 381.25549607478126, 381.2666354173208, 381.3070669057057, 381.34973290664396, 381.39051068866746, 381.4197593385315, 381.4622492953621, 381.5129731829704, 381.58408787766723, 381.6347437196805, 381.66215920505687, 381.67865513336477, 381.69379289323183, 381.70320788931906, 381.7118326864403, 381.6740035054807, 381.6756552118938, 381.67345963764615, 381.6743207357791, 381.6702976438808, 381.67591657279746, 381.6736437710781, 381.695075176341, 381.69427840841723, 381.6813005138061, 381.65651145396725, 381.6358496484552, 381.60872676638104, 381.57799316671554, 381.5437345282408, 381.5174287120394, 381.4856135009744, 381.45063227210903, 381.41179513507313, 381.372374287958, 381.331256135839, 381.2971640349849, 381.24157036299505, 381.1692164290349, 381.0907167630744, 381.00677928284483, 380.95397550888623, 380.8986125684993, 380.8653925429421, 380.8293687365447, 380.78191233120594, 380.73612215875613, 380.68879756016156, 380.5864712162794, 380.4999391643761, 380.4124273318948, 380.3319056669008, 380.25049367021523, 380.1650161212579, 380.08456819965335, 379.98243319269164, 379.88235923057533, 379.76472381534575, 379.66437830474536, 379.589726779325, 379.51433646311284, 379.4559848565147, 379.43821386291756, 379.4249978045801, 379.4033560353803, 379.36725299025215, 379.3447927614934, 379.29445452506064, 379.2090868183436, 379.09208097935516, 378.9654931089138, 378.84022253071566, 378.7181307642409, 378.611731453154, 378.4552963143167, 378.3393729679056, 378.195050848822, 378.0525627806745, 377.91343280275737, 377.7748414315857, 377.60623604420675, 377.43947051142857, 377.2631076207676, 377.06202993299877, 376.8285271475958, 376.60699951428643, 376.38046220568657, 376.10493521856534, 375.8081696940025, 375.5095809408284, 375.194460732462, 374.888595451542, 374.5858731087406, 374.2720335753203, 373.96594368899866, 373.6679741000534, 373.38829276572454, 373.10960328546855, 372.83040325277733, 372.53945396668007, 372.23796686253405, 371.9479870927576, 371.6350717983023, 371.32561834757297, 371.04466692122895, 370.75556575783366, 370.47839594929803, 370.1462228552752, 369.8193181502476, 369.49703637760837, 369.18034944847795, 368.8576096529707, 368.539971745976, 368.17519590770763, 367.8118606250439, 367.45423017106333, 367.1007552439881, 366.7605487241474, 366.4212397816186, 366.0631179927468, 365.73114666943593, 365.39312530954106, 365.0457310278541, 364.69064912707944, 364.3452695337752, 363.98661013542915, 364.1310717261214, 364.16713071392115, 364.2246717018424, 364.28031178441114, 364.3229454979991, 364.3594833537404, 364.3866208328077, 364.3634703767599, 364.2897045023643, 364.2329412734851, 364.1722154896694, 364.10537752459805, 364.0440304845523, 363.96966202201946, 363.90051115612874, 363.8379190053215, 363.764805383378, 363.6919217477226, 363.62234939202386, 363.55277377618285, 363.4917014003005, 363.40282874955125, 363.3139946326403, 363.2187310044548, 363.12560930291795, 363.02555348895856, 362.93917982240174, 362.83759594357184, 362.7418984714965, 362.64118306381994, 362.53251457562277, 362.43236617188523, 362.3500043194287], "overall_macd": [0.0, -0.04267806267802143, -0.012608988563385992, 0.13429309501435682, 0.3200985098400224, 0.5729078974118238, 0.7843920854249404, 0.8139094169403052, 0.7396120622365743, 0.6570188406055308, 0.644650717212528, 0.5645942021073438, 0.48945483326872363, 0.6607336202666829, 0.8085362753760705, 0.9033875148448374, 0.8782289416099616, 0.9569995301967538, 1.0772101106542777, 1.3266376581847794, 1.348592145187979, 1.1681451803593745, 0.9281010320706855, 0.7198829554106396, 0.5038729756296334, 0.3233081997256022, -0.19358224521033662, -0.28284305255090203, -0.38026570157779815, -0.42792999125327924, -0.49948543198189554, -0.4728751883135942, -0.5094583285927001, -0.3424569903089605, -0.38420856868708597, -0.5102622717618601, -0.6989338366009292, -0.8076772696047101, -0.9371181100537456, -1.0589635763878391, -1.173070838314743, -1.1880771450857992, -1.232562688623375, -1.2812899641742206, -1.3385687132334283, -1.3759686594965501, -1.4063421939249565, -1.361063997891108, -1.4851786420481403, -1.704297766193406, -1.9115928319346267, -2.1020765121372165, -1.9844545919297047, -1.8944151434261016, -1.6291772262972586, -1.4279318242585077, -1.3485181124132168, -1.2613590149570655, -1.194651927036034, -1.5735036168183, -1.7339315376811442, -1.8546208598650082, -1.8789829116061014, -1.8902183320686845, -1.916568381353386, -1.8818674982419452, -2.0135193134880183, -2.085343165165284, -2.2666257479305045, -2.2535949994083353, -2.0197174044190547, -1.8253413125680709, -1.5216638467295525, -0.945715247035821, -0.4485963698166415, -0.12260754726816003, 0.016530220224467485, 0.23184863953952117, 0.17261094937850885, -0.1606175651280637, -0.6803194774607846, -1.1658942580353369, -1.5325811173682382, -1.7869143420037972, -1.849746192165469, -2.28752332614215, -2.2921347749712595, -2.5065496163618946, -2.6427829010256687, -2.703845640850261, -2.727654389819918, -2.9669044992426734, -3.119240003784796, -3.2932904417732516, -3.6043340562453636, -4.082949605404508, -4.334025040154245, -4.539180722192839, -5.059012886500113, -5.600886942450302, -5.99989496984773, -6.400486501628052, -6.592340419671018, -6.6667292110759035, -6.762313258916436, -6.7230436296300695, -6.574977183555291, -6.261193190948973, -5.9583573769018585, -5.679516127982879, -5.512794167969673, -5.4270399922559704, -5.229801934448801, -5.222680357141883, -5.154791026122041, -4.839039658216109, -4.624259644520976, -4.330693996816592, -4.5144167059163465, -4.591173623804593, -4.588005127861663, -4.514092430152971, -4.478530146419416, -4.384473882566397, -4.664065426469961, -4.8475167451810535, -4.919251918015334, -4.914608513050553, -4.7767869449095315, -4.634313785312884, -4.647768560155271, -4.424261405856214, -4.273715784614922, -4.209171884387558, -4.1999802601708325, -4.095457132819604, -4.1009110115863905, -0.053492699946843913, 2.2606212786875517, 4.223011190396107, 5.701721107656226, 6.6954428820604335, 7.352228398963348, 7.710568864924767, 7.502451920992257, 6.846263980065089, 6.384563867030295, 5.913778150355995, 5.423689305094285, 5.016597596640338, 4.531194148744532, 4.135152197843411, 3.8248042055665223, 3.4487218275083933, 3.110780114471254, 2.8312932439781093, 2.5744805306974285, 2.4065562621076992, 2.019817233872402, 1.687018083729356, 1.3484202528911169, 1.0773430890959617, 0.7896633386684471, 0.6569836101150486, 0.41671335429555256, 0.262806876325385, 0.09136667989486114, -0.11578864984301163, -0.21713269849976768, -0.1594514523077919], "overall_signal": [0.0, -0.008535612535604286, -0.009350287741160628, 0.019378388809942863, 0.07952241301595878, 0.17819950989513178, 0.2994380250010935, 0.4023323033889359, 0.46978825515846356, 0.507234372247877, 0.5347176412408072, 0.5406929534141145, 0.5304453293850363, 0.5565029875613656, 0.6069096451243066, 0.6662052190684128, 0.7086099635767226, 0.7582878769007289, 0.8220723236514387, 0.9229853905581069, 1.0081067414840814, 1.0401144292591402, 1.0177117498214492, 0.9581459909392873, 0.8672913878773566, 0.7584947502470057, 0.5680793511555373, 0.3978948704142495, 0.24226275601583996, 0.10822420656201612, -0.013317721146766215, -0.10522921458013182, -0.18607503738264547, -0.21735142796790846, -0.250722856111744, -0.30263073924176725, -0.3818913587135997, -0.4670485408918218, -0.5610624547242066, -0.6606426790569331, -0.7631283109084951, -0.848118077743956, -0.9250069999198398, -0.996263592770716, -1.0647246168632585, -1.1269734253899168, -1.1828471790969248, -1.2184905428557615, -1.2718281626942374, -1.358322083394071, -1.468976233102182, -1.595596288909189, -1.6733679495132923, -1.7175773882958543, -1.6998973558961352, -1.6455042495686099, -1.5861070221375315, -1.5211574207014384, -1.4558563219683578, -1.4793857809383464, -1.530294932286906, -1.5951601178025265, -1.6519246765632416, -1.6995834076643304, -1.7429804024021416, -1.7707578215701023, -1.8193101199536856, -1.8725167289960054, -1.9513385327829051, -2.011789826107991, -2.013375341770204, -1.9757685359297774, -1.8849475980897326, -1.6971011278789503, -1.4474001762664888, -1.182441650466823, -0.9426472763285648, -0.7077480931549476, -0.5316762846482563, -0.45746454074421783, -0.5020355280875313, -0.6348072740770925, -0.8143620427353218, -1.0088725025890168, -1.1770472405043073, -1.3991424576318758, -1.5777409210997526, -1.7635026601521813, -1.9393587083268788, -2.0922560948315554, -2.219335753829228, -2.368849502911917, -2.518927603086493, -2.673800170823845, -2.859906947908149, -3.104515479407421, -3.3504173915567863, -3.588170057683997, -3.8823386234472204, -4.226048287247837, -4.580817623767816, -4.9447513993398635, -5.274269203406095, -5.552761204940057, -5.794671615735333, -5.980346018514281, -6.099272251522483, -6.131656439407781, -6.096996626906597, -6.013500527121853, -5.913359255291417, -5.8160954026843275, -5.698836709037223, -5.603605438658155, -5.513842556150933, -5.378881976563968, -5.22795751015537, -5.048504807487616, -4.941687187173362, -4.871584474499609, -4.81486860517202, -4.7547133701682105, -4.699476725418452, -4.636476156848041, -4.641994010772425, -4.6830985576541515, -4.730329229726388, -4.767185086391222, -4.7691054580948835, -4.7421471235384836, -4.723271410861841, -4.663469409860716, -4.585518684811557, -4.510249324726757, -4.448195511815573, -4.377647836016379, -4.322300471130382, -3.468538916893675, -2.32270687777743, -1.0135632641427226, 0.32949361021706725, 1.6026834645857406, 2.752592451461262, 3.744187734153963, 4.495840571521622, 4.965925253230316, 5.249652975990312, 5.382478010863449, 5.390720269709616, 5.315895735095761, 5.158955417825515, 4.954194773829095, 4.7283166601765805, 4.472397693642943, 4.200074177808606, 3.926317991042507, 3.6559504989734917, 3.4060716516003335, 3.1288207680547475, 2.8404602311896694, 2.5420522355299586, 2.249110406243159, 1.9572209927282167, 1.6971735162055832, 1.4410814838235773, 1.2054265623239389, 0.9826145858381233, 0.7629339387018964, 0.5669206112615636, 0.4216461985476925], "overall_upper_bb": [null, 381.5341042558697, 381.75803713570264, 383.4288281336132, 384.5985705116679, 386.0248646095968, 386.8242321476448, 386.7070528650299, 386.43954499081747, 386.20666222644275, 386.0749289525727, 385.9012857657053, 385.74751594013577, 386.11088881039336, 386.4526912236117, 386.6783685596577, 386.6663364203516, 386.8754421477827, 387.2263338021955, 388.0365720958845, 388.2562889930406, 388.0551850970151, 387.89659730909534, 387.8811894302368, 387.915253420114, 387.8722556671124, 388.47927475835604, 388.4809228311599, 388.51774661230456, 388.53527673966664, 388.5628917535578, 388.56439702811787, 388.58638905823716, 388.4472050268712, 388.2202262209094, 388.03168283904, 388.03093427180323, 387.73643331697406, 387.22893187174395, 385.94991583205183, 385.0923522858619, 384.64364630383585, 384.3910193985443, 384.120593890643, 383.92443990012623, 383.6775075401858, 383.73003732812, 383.5137100392827, 383.517654313444, 383.62942868192056, 383.7572574139849, 383.62771060041706, 383.20911153088764, 382.08672993252, 381.4485171551839, 381.01974228773526, 380.7545498727178, 380.3817612046995, 380.09991798381566, 380.5287504558494, 380.51225396675545, 380.2765752820207, 379.98666388564044, 379.69633691339715, 379.4448695110601, 379.11110353214866, 378.94543147592367, 378.50179461088055, 378.59058961242323, 378.58481288603883, 378.5389219498347, 378.52081528464106, 378.2762576312187, 378.7033492049915, 378.8281883829734, 378.8292084463717, 378.7844642200689, 378.95322228144903, 378.73560361793216, 378.7250075600797, 378.98402472726264, 379.31410002534517, 379.52685532518154, 379.6515270425172, 379.6539732741012, 380.0965827559226, 380.14382626217036, 380.38812244661375, 380.5961237434684, 380.7200144417071, 380.6306117583656, 380.7362539674907, 380.49259115593173, 379.4345145586118, 378.24276029989164, 377.3486056594496, 376.21571244192063, 374.3624029601279, 373.63185594813893, 373.6279643083621, 373.77056147557494, 373.94351515730256, 373.6124220930591, 372.9083561595103, 371.7271370466028, 371.1081993173893, 369.4438532600857, 368.0213840143549, 366.3482568867965, 364.34224390211835, 362.02450932705403, 360.2117350038209, 357.9494553990474, 355.6827256936648, 353.7455546862197, 352.35934657032203, 350.31540140299285, 347.7870113202131, 347.63562028927305, 347.72741946840546, 347.6755884888603, 347.7382156515308, 347.732468728475, 347.58307303956644, 348.27885187917474, 348.6140374104579, 348.5916555153357, 348.0812162403546, 347.3091508746405, 346.4411881221211, 345.89714991125123, 345.2678538873105, 344.38123285354175, 343.9450660939953, 343.4615266015713, 342.1585175741328, 341.02052317639584, 356.5467592935093, 362.5680205718874, 368.1550560499261, 372.8954140298281, 376.77719438294173, 380.1465522698368, 383.00401561923536, 384.7509408634884, 385.65160722853716, 386.5428484184795, 387.1857111872758, 387.6178506527649, 387.87400758941834, 387.6060967569181, 387.30319155407403, 386.64111121990453, 385.34571862687443, 383.25883978315636, 380.3769485133684, 375.01663570035095, 371.5039018696579, 370.6786787886191, 369.12990865256006, 367.3121933494798, 365.44977909427826, 363.3230608297907, 360.66653641529433, 359.6298931945137, 359.6260981487581, 359.36016814441416, 359.2012406839026, 358.98990114760414, 358.56281902413764], "overall_lower_bb": [null, 380.02089574413037, 380.14529619763067, 379.4208718663868, 379.1811894883321, 378.83826872373646, 378.8841678523553, 379.2365471349702, 379.44143278696026, 379.58421777355727, 379.77859832015463, 379.8727809009614, 379.9477763675565, 379.93902547532093, 379.93989544305504, 379.99566894034234, 380.1245224031778, 380.17036896332843, 380.1391714609625, 379.82665790411556, 380.16994100695945, 380.75904490298484, 381.1196326909047, 381.17060056976317, 381.02553657988585, 380.8115343328876, 379.45651524164396, 379.2593671688401, 379.0990433876955, 379.0085132603334, 378.78389824644216, 378.76089297188213, 378.6461509417628, 378.63508497312887, 378.4640637790905, 378.14681716096, 377.63356572819674, 377.3170666830259, 377.05956812825593, 377.32458416794816, 377.328147714138, 377.2278536961641, 376.98048060145567, 376.7279061093569, 376.41481009987376, 376.14974245981426, 376.03021267188007, 375.8530399607172, 375.274595686556, 374.3838213180795, 373.4569925860151, 372.62853939958296, 372.4723884691123, 372.75102006747994, 372.9837328448162, 373.09800771226475, 373.0502001272822, 373.0829887953005, 373.07183201618443, 371.8314995441506, 371.2234960332445, 370.7396747179792, 370.42958611435955, 370.13791308660285, 369.8006304889399, 369.5973964678513, 369.0210685240763, 368.66670538911944, 367.8129103875768, 367.3896871139612, 367.32376805016537, 367.27767471535896, 367.3172323687813, 367.1181407950085, 367.0483016170265, 367.0477815536283, 367.06402577993117, 366.9882677185509, 367.03646638206794, 367.07806243992025, 366.37504527273745, 365.5114699746549, 364.7042946748184, 364.02162295748275, 363.65567672589884, 362.29406724407744, 361.94532373782965, 361.09202755338634, 360.4655262565316, 359.78063555829283, 359.0523482416344, 357.8284060325093, 356.7916988440682, 356.0542754413882, 355.1405097001084, 353.6691643405504, 352.68105755807943, 352.20736703987205, 350.37833405186103, 347.9387256916379, 345.631128524425, 343.20517484269743, 341.3441879069409, 339.83775384048977, 338.52097295339706, 337.20191068261073, 336.5877567399143, 336.182725985645, 336.0063531132035, 336.1103660978817, 336.3886006729459, 336.34237499617905, 336.82952460095265, 337.1747543063352, 337.45994531378034, 337.79565342967794, 338.5820985970071, 340.0164886797869, 339.00837971072696, 338.01781053159453, 337.2326415111397, 336.5530143484692, 335.78776127152497, 335.1841569604335, 333.37187812082533, 331.8516925895422, 330.6590744846643, 329.80651375964544, 329.33157912535955, 328.96054187787894, 328.1885800887488, 327.8638761126896, 327.6169971464582, 327.05116390600466, 326.41720339842874, 326.40921242586717, 326.1782068236042, 314.2124707064907, 311.2572094281126, 308.9359439500739, 307.4342359701719, 306.6419556170582, 306.39759773016317, 306.5553143807647, 307.8263891365117, 309.4547227714629, 311.2349815815205, 313.2121188127243, 315.23447934723515, 317.5063224105816, 320.3882332430819, 323.123138445926, 326.3702187800955, 330.2666113731256, 335.06149021684365, 340.61537148663155, 348.8086842996491, 350.2124181303421, 349.71814121138095, 349.71941134744, 349.9294766505202, 350.3213909057217, 350.95560917020936, 352.3379535847057, 352.4415968054863, 352.0723918512419, 351.74182185558584, 351.2597493160973, 350.9723488523958, 351.02093097586237]}, "alignment": "inconsistent"}

703_SPY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641331200.0, 1641334800.0, 1641338400.0, 1641342000.0, 1641345600.0, 1641412200.0, 1641415800.0, 1641419400.0, 1641423000.0, 1641426600.0, 1641430200.0, 1641433800.0, 1641500400.0, 1641504000.0, 1641507600.0, 1641511200.0, 1641514800.0, 1641518400.0, 1641585000.0, 1641588600.0, 1641592200.0, 1641595800.0, 1641599400.0, 1641603000.0, 1641606600.0, 1641846000.0, 1641849600.0, 1641853200.0, 1641856800.0, 1641860400.0, 1641864000.0, 1641930600.0, 1641934200.0, 1641937800.0, 1641941400.0, 1641945000.0, 1641948600.0, 1641952200.0, 1642018800.0, 1642022400.0, 1642026000.0, 1642029600.0, 1642033200.0, 1642036800.0, 1642103400.0, 1642107000.0, 1642110600.0, 1642114200.0, 1642117800.0, 1642121400.0, 1642125000.0, 1642191600.0, 1642195200.0, 1642198800.0, 1642202400.0, 1642206000.0, 1642209600.0, 1642535400.0, 1642539000.0, 1642542600.0, 1642546200.0, 1642549800.0, 1642553400.0, 1642557000.0, 1642623600.0, 1642627200.0, 1642630800.0, 1642634400.0, 1642638000.0, 1642641600.0, 1642708200.0, 1642711800.0, 1642715400.0, 1642719000.0, 1642722600.0, 1642726200.0, 1642729800.0, 1642796400.0, 1642800000.0, 1642803600.0, 1642807200.0, 1642810800.0, 1642814400.0, 1643053800.0, 1643057400.0, 1643061000.0, 1643064600.0, 1643068200.0, 1643071800.0, 1643075400.0, 1643142000.0, 1643145600.0, 1643149200.0, 1643152800.0, 1643156400.0, 1643160000.0, 1643226600.0, 1643230200.0, 1643233800.0, 1643237400.0, 1643241000.0, 1643244600.0, 1643248200.0, 1643314800.0, 1643318400.0, 1643322000.0, 1643325600.0, 1643329200.0, 1643332800.0, 1643399400.0, 1643403000.0, 1643406600.0, 1643410200.0, 1643413800.0, 1643417400.0, 1643421000.0, 1643660400.0, 1643664000.0, 1643667600.0, 1643671200.0, 1643674800.0, 1643678400.0, 1643745000.0, 1643748600.0, 1643752200.0, 1643755800.0, 1643759400.0, 1643763000.0, 1643766600.0, 1643833200.0, 1643836800.0, 1643840400.0, 1643844000.0, 1643847600.0, 1643851200.0, 1643917800.0, 1643921400.0], "input_window": [[477.04, 477.73, 476.71, 476.55, 477.9, 476.69, 477.2, 476.47, 476.07, 475.68, 471.9, 469.51, 466.45, 469.09, 469.13, 469.57, 468.63, 468.79, 468.44, 465.51, 467.505, 466.86, 466.92, 467.4, 466.78, 457.43, 459.45, 458.23, 460.29, 462.96, 462.38, 462.63, 462.772, 466.96, 467.39, 468.2, 468.9, 469.16, 472.89, 469.7, 470.91, 471.03, 470.5, 470.53, 472.31, 470.41, 470.99, 467.06, 468.26, 466.92, 464.5, 464.74, 460.97, 462.51, 460.81, 462.08, 463.69, 457.84, 458.09, 458.22, 456.04, 456.7, 458.325, 456.46, 457.66, 455.24, 457.48, 457.77, 455.19, 455.43, 455.59, 458.07, 457.42, 457.36, 455.7, 453.59, 448.01, 441.87, 446.57, 443.32, 442.79, 442.37, 439.74, 430.05, 428.27, 423.02, 424.0816, 429.84, 428.3, 437.84, 430.01, 432, 431.42, 432.03, 437.2397, 438.3, 441.02, 438.11, 440.585, 441.94, 440.68, 434.75, 432.37, 440.35, 438.46, 435.71, 431.5, 432.12, 430.9, 428.59, 432.01, 435.215, 435.34, 436.1, 435.23, 439.9, 444.76, 444.4, 446.8, 447.38, 447.96, 445.97, 449.4799, 448.32, 450.34, 449.42, 450.54, 450.29, 453.24, 454.95, 453.7, 455.19, 456.12, 456.37, 457.89, 450.46, 451.64], [477.06, 477.825, 476.79, 476.64, 478.29, 477.03, 477.205, 476.55, 476.13, 475.8409, 472.095, 469.82, 467.045, 469.12, 469.22, 469.67, 468.78, 468.925, 468.72, 465.65, 467.6748, 467.115, 466.94, 467.42, 467.13, 458.07, 459.45, 458.33, 460.34, 463.15, 462.53, 463, 462.9, 467.37, 467.55, 468.3274, 468.92, 469.27, 473.03, 469.86, 470.99, 471.03, 470.7, 470.78, 472.48, 470.41, 471.01, 467.15, 468.27, 467.0199, 464.5, 464.79, 461.1598, 462.51, 460.8188, 462.24, 463.99, 458.07, 458.13, 458.69, 456.2, 457.03, 458.47, 457.07, 457.87, 455.48, 457.73, 457.77, 455.21, 455.56, 455.8, 458.1023, 457.72, 457.38, 455.8, 453.93, 448.59, 442.01, 446.64, 443.34, 442.8, 442.47, 439.74, 430.09, 428.81, 423.74, 424.11, 430.38, 428.82, 438.88, 430.0358, 432.69, 432.07, 432.04, 437.48, 438.37, 441.02, 438.68, 440.62, 441.945, 440.68, 436.29, 432.68, 440.59, 438.68, 435.84, 431.71, 432.18, 431.35, 429.12, 432.35, 435.54, 435.36, 436.32, 435.2969, 440.82, 444.89, 444.79, 446.8, 447.4, 447.97, 446.43, 450.14, 448.71, 450.4, 449.69, 450.57, 450.38, 453.55, 455.31, 454.36, 455.3, 456.26, 456.37, 458.01, 450.73, 451.92], [476.83, 477.67, 476.69, 476.51, 477.88, 476.52, 476.92, 476.43, 475.96, 475.67, 471.83, 469.28, 466.41, 468.59, 469.04, 469.41, 468.54, 468.62, 468.31, 465.51, 467.41, 466.8365, 466.59, 467.21, 466.66, 457.4, 459.23, 458.16, 460.16, 462.7986, 462.11, 462.29, 462.43, 466.94, 467.34, 468.2, 468.775, 468.54, 472.88, 469.49, 470.75, 470.9099, 470.49, 470.46, 472.26, 469.61, 470.73, 466.92, 468.07, 466.78, 463.88, 463.97, 460.94, 462.31, 460.43, 461.93, 463.62, 457.74, 457.78, 458.15, 455.92, 456.61, 458.32, 456.19, 457.37, 455.175, 457.48, 457.39, 454.955, 455.15, 455.38, 457.95, 457.41, 456.93, 455.65, 453.5, 447.66, 441.26, 446.18, 442.94, 442.31, 441.94, 438.85, 429.53, 427.88, 422.89, 423.3286, 429.69, 427.965, 437.78, 429, 431.81, 431.13, 431.54, 437.03, 437.72, 440.62, 437.98, 440.16, 441.6199, 440.41, 434.69, 431.54, 440.1, 438.17, 435.48, 431.07, 431.76, 430.53, 428.24, 432, 435.09, 434.56, 435.96, 434.85, 439.9, 444.645, 444.38, 446.61, 447.235, 447.7, 445.905, 449.44, 448.15, 450.07, 449.35, 450.37, 449.93, 453.07, 454.92, 453.7, 455.11, 456.05, 456.11, 457.82, 450.185, 451.63], [476.94, 477.77, 476.79, 476.63, 478.205, 476.9399, 477.08, 476.45, 476.001, 475.81, 472.05, 469.57, 467.0299, 468.86, 469.09, 469.42, 468.54, 468.83, 468.72, 465.545, 467.4502, 467.07, 466.72, 467.275, 467.06, 457.93, 459.2899, 458.24, 460.2, 463.13, 462.41, 463, 462.59, 467.34, 467.54, 468.3202, 468.8, 468.73, 473.02, 469.79, 470.92, 471.02, 470.69, 470.72, 472.34, 469.62, 470.78, 467.14, 468.11, 466.98, 463.93, 464.08, 461.09, 462.49, 460.7, 462.21, 463.92, 457.76, 457.99, 458.635, 456.08, 457.02, 458.46, 457.04, 457.3999, 455.36, 457.68, 457.445, 455.0245, 455.19, 455.4, 458.08, 457.7, 456.98, 455.78, 453.7, 448.41, 441.44, 446.56, 443.09, 442.35, 442.4103, 438.98, 429.7406, 428.45, 423.5573, 423.91, 430.32, 428.04, 438.82, 429.34, 432.21, 431.88, 431.548, 437.44, 437.97, 440.88, 438.45, 440.35, 441.71, 440.58, 435.16, 431.92, 440.15, 438.43, 435.71, 431.16, 431.84, 430.71, 429.12, 432.1, 435.4701, 434.76, 436.13, 434.8698, 440.6, 444.67, 444.51, 446.69, 447.34, 447.87, 446.245, 450.03, 448.6, 450.37, 449.63, 450.4021, 449.94, 453.35, 455.02, 453.94, 455.25, 456.1332, 456.14, 457.83, 450.55, 451.715], [95261, 82049, 44272, 89634, 214637, 274286, 114951, 62087, 61052, 327368, 381319, 665186, 225942, 194269, 62367, 94056, 150064, 140217, 189144, 207370, 311719, 75054, 153806, 171037, 493370, 306977, 181714, 112733, 164910, 170304, 379060, 309494, 300004, 146657, 74521, 56716, 224206, 797350, 80452, 185103, 86394, 70793, 37570, 150762, 129173, 426044, 183924, 110648, 44569, 146457, 1567352.0, 268677, 86695, 114756, 201341, 160082, 193605, 227833, 152778, 237783, 304406, 149366, 89114, 853823, 206782, 299082, 106581, 124850, 95301, 130408, 389291, 371401, 81255, 150633, 60280, 658864, 1992217.0, 645287, 183180, 264250, 226323, 186984, 689807, 910716, 507204, 536750, 424649, 653640, 529390, 2068056.0, 468280, 345371, 280729, 201808, 298820, 279587, 314231, 325705, 159459, 104925, 103290, 1389763.0, 1359074.0, 296148, 215679, 612795, 289714, 281580, 358741, 508533, 565423, 240542, 323286, 151521, 263905, 2222028.0, 250484, 216711, 121591, 122892, 193620, 730920, 424178, 183096, 176996, 82578, 86814, 117469, 1393059.0, 175707, 282869, 82097, 127213, 124695, 310145, 416070, 125093]], "output_timestamps": [1643923200.0, 1643926800.0, 1643930400.0, 1643934000.0, 1643937600.0, 1644004200.0, 1644007800.0, 1644011400.0, 1644015000.0, 1644018600.0, 1644022200.0, 1644025800.0, 1644265200.0, 1644268800.0, 1644272400.0, 1644276000.0, 1644279600.0, 1644283200.0, 1644349800.0, 1644353400.0, 1644357000.0, 1644360600.0, 1644364200.0, 1644367800.0, 1644371400.0, 1644438000.0, 1644441600.0, 1644445200.0, 1644448800.0, 1644452400.0, 1644456000.0, 1644522600.0, 1644526200.0], "output_window": [[452.615, 449.25, 449.73, 450.21, 448.84, 447.36, 444.67, 447.08, 448.2, 450.35, 450.38, 450.31, 448.73, 449.12, 447.75, 448.67, 449.31, 450.445, 446.58, 447.78, 449.89, 450.78, 450.08, 448.6, 450.69, 455.32, 456.22, 456.04, 456.39, 457.255, 456.34, 454, 457.29], [452.66, 449.56, 450.05, 450.37, 449.35, 447.725, 444.91, 447.23, 448.35, 450.66, 450.61, 450.8, 449.06, 449.25, 448.08, 448.83, 449.55, 450.505, 446.82, 447.82, 449.95, 450.84, 450.08, 448.83, 450.86, 455.49, 456.28, 456.1196, 456.49, 457.325, 456.34, 455.18, 457.33], [452.161, 449.235, 449.62, 450.05, 448.78, 446.8575, 444.42, 446.86, 448.05, 450.35, 450.25, 450.19, 448.48, 448.83, 447.63, 448.61, 449.24, 450.21, 446.06, 447.6, 449.67, 450.73, 449.87, 448.48, 450.26, 455.13, 456.15, 455.91, 456.35, 457.24, 456.19, 453.81, 456.25], [452.29, 449.54, 449.95, 450.28, 449.31, 446.95, 444.46, 446.9, 448.08, 450.51, 450.47, 450.22, 449.04, 448.885, 448.03, 448.65, 449.51, 450.34, 446.2899, 447.77, 449.91, 450.8, 449.92, 448.79, 450.5399, 455.48, 456.27, 455.961, 456.49, 457.2968, 456.2, 455.135, 456.31], [139457, 330946, 177979, 89723, 306004, 339366, 193536, 169288, 166323, 159065, 241309, 1672819.0, 197831, 135848, 82585, 66363, 116480, 220740, 335968, 202298, 221760, 72137, 53478, 208353, 504225, 885773, 110320, 183599, 87093, 76376, 152400, 836622, 366438]], "text": {"content": "Now That You're Making The Big Bucks, Should You Save Or Invest?\nBy Wayne Duggan\nPublished on: 2022-02-03T16:16:55Z\n\nA new generation of Millennials is graduating from college and entering the workforce in one of the most difficult investing environments in history. If you now find yourself with excess cash for the first time in history, deciding whether to invest or save is a tough decision these days. Interest rates are at record lows and stock prices are at record highs. So what should you do with your extra cash?\nAs most people know, saving money involves setting aside cold, hard cash in a savings account or checking account. Since most of these accounts are insured by the FDIC, they are about the safest place you can put extra cash. However, if you\u2019re looking to use your extra money to earn income, the interest rates on savings accounts is typically well below 1.0 percent, which is extremely low.\nThe alternative to saving is investing. When you invest, you use your cash to buy assets that you believe will increase in value over time. ...\n\nArticle Content:\n\nA new generation of Millennials is graduating from college and entering the workforce in one of the most difficult investing environments in history. If you now find yourself with excess cash for the first time in history, deciding whether to invest or save is a tough decision these days. Interest rates are at record lows and stock prices are at record highs. So what should you do with your extra cash?\nAs most people know, saving money involves setting aside cold, hard cash in a savings account or checking account. Since most of these accounts are insured by the FDIC, they are about the safest place you can put extra cash. However, if you\u2019re looking to use your extra money to earn income, the interest rates on savings accounts is typically well below 1.0 percent, which is extremely low.\nThe alternative to saving is investing. When you invest, you use your cash to buy assets that you believe will increase in value over time. The idea is to use your extra money to earn even more money. The assets you buy can range from stocks to bonds to real estate.\nThere are plenty of pros to both saving and investing. If you save your money, you will always have quick access to your cash, and you can sleep easy at night knowing that your hard-earned money is safe.\nHowever, if you invest your money in a smart way, you could be using your money to make more money and help you reach your long-term financial goals, such as retirement.\nRelated Link: Now Is The Time To Determine The 'Uncle Point' Of Your Portfolio\nIf you\u2019re trying to decide what to do with your extra cash, here are some things to consider. If you think you\u2019ll need access to your money within the next one to two years to make a down-payment on a house or buy a new car, it may be better to simply save or invest in a short-term certificate of deposit (CD). According to Bankrate, the national average interest rate for one-year CDs is currently only 0.29 percent.\nIf you would like higher returns than 0.29 percent, but still don\u2019t want to risk losing a significant portion of your investment in the medium term, investing in bonds could be the right choice for you.\nFinally, if you are willing to invest in an asset for at least five years, the stock market has historically generated substantial long-term returns. However, make sure you are mentally and financially prepared for significant stock market gains and losses in the short term.\nOne last thing to consider is whether or not you have any outstanding debt, including student loans, car loans, a mortgage and especially credit card debt. If so, it\u2019s likely that it would be difficult for you to generate higher returns on your extra cash than you are paying in interest on your debt.\nIn other words, it\u2019s almost always a good idea to pay off your debts before you consider saving or investing. And remember, always pay off debts with the highest interest rates first (typically credit card debt), even if it is not your largest debt.\nOriginal publication: August 1, 2016\n\nSource: Benzinga\n", "timestamp_ms": 1643905015000, "published_utc": "2022-02-03T16:16:55Z", "article_url": "https://www.benzinga.com/node/8285879", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates", "[1][a] Macro & Economic News"], "label_time": ["[3][b] Medium-Term Outlook (6 months \u2013 2 years)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -4.698976810500269, "input_bin_label": "<-4%", "output_percentage_change": -0.32824475045175316, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.325491676101815, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [476.94, 477.355, 477.1666666666667, 477.0325, 477.267, 477.2124833333333, 477.1935571428571, 477.1006125, 476.9784333333334, 476.86159, 476.37259000000006, 475.55258999999995, 474.57658000000004, 473.79958, 472.88808, 472.13608999999997, 471.28209, 470.52009, 469.79199, 468.76549000000006, 468.30550999999997, 468.05551, 468.02452000000005, 467.86602000000005, 467.66301999999996, 466.51401999999996, 465.58901, 464.53001000000006, 463.67801, 463.43651, 462.93249, 462.52549, 462.11249, 462.11899000000005, 462.16699, 463.20601000000005, 464.15702, 465.20601999999997, 466.48801999999995, 467.15401999999995, 468.00501999999994, 468.80702, 469.61701999999997, 469.95502, 470.43502, 470.56500000000005, 470.76300000000003, 470.604, 470.113, 469.83200000000005, 469.133, 468.43899999999996, 467.479, 466.65599999999995, 465.492, 464.75100000000003, 464.06500000000005, 463.12699999999995, 462.11500000000007, 461.28049999999996, 460.4955, 459.78950000000003, 459.52650000000006, 458.9815, 458.65149, 457.96648999999996, 457.34249, 457.31099000000006, 457.0144399999999, 456.66994000000005, 456.60194, 456.70793999999995, 456.63193999999993, 456.62594, 456.46395, 456.29794999999996, 455.37095, 453.77045, 452.924, 451.71399999999994, 450.409, 448.84202999999997, 446.97003000000007, 444.24609, 441.51309000000003, 438.49881999999997, 436.04882, 434.93682, 433.08482000000004, 432.65782, 431.35681999999997, 430.33679, 429.62678999999997, 429.80752999999993, 430.70653000000004, 432.1478, 433.84479999999996, 434.65780000000007, 435.8888, 436.17780000000005, 437.3018, 437.5968, 437.6008, 438.46099999999996, 438.55999999999995, 438.334, 437.36199999999997, 436.701, 435.73699999999997, 434.47799999999995, 433.63, 433.66101, 433.94501, 433.54301000000004, 433.18699, 433.67599, 435.02699, 436.29399, 437.89198999999996, 439.71399, 441.29098999999997, 442.36848, 443.89547999999996, 445.14248, 446.6925, 447.5955, 448.16871000000003, 448.71171000000004, 449.37771000000004, 450.14570999999995, 450.75271000000004, 451.65321000000006, 452.26353, 453.01752999999997, 453.76353, 453.85553, 453.98681999999997], "in_sma_50": [476.94, 477.355, 477.1666666666667, 477.0325, 477.267, 477.2124833333333, 477.1935571428571, 477.1006125, 476.9784333333334, 476.86159, 476.4241727272727, 475.85299166666664, 475.1742923076923, 474.7232714285714, 474.34772, 474.0397375, 473.71622352941176, 473.44476666666674, 473.1960947368421, 472.81354, 472.55814285714285, 472.3086818181818, 472.06569565217393, 471.86608333333334, 471.67384, 471.14523076923075, 470.7061444444444, 470.260925, 469.91399655172415, 469.6878633333333, 469.4530935483871, 469.251434375, 469.04957272727273, 468.9992911764706, 468.9575971428571, 468.93989166666665, 468.9361108108108, 468.9306868421052, 469.035541025641, 469.05440250000004, 469.09990487804873, 469.1456214285714, 469.18153720930235, 469.21650227272727, 469.2859133333333, 469.29317608695646, 469.3248106382979, 469.27929375, 469.25543061224494, 469.209922, 468.94972200000007, 468.675922, 468.361922, 468.079122, 467.72902200000004, 467.434424, 467.171224, 466.79742400000003, 466.437204, 466.093704, 465.774304, 465.523304, 465.35190599999993, 465.1155059999999, 464.88170399999996, 464.600504, 464.383304, 464.15560400000004, 463.881694, 463.674594, 463.43359, 463.25379, 463.07339, 462.86749, 462.64189, 462.55728999999997, 462.339692, 462.003692, 461.73089200000004, 461.330092, 460.92889199999996, 460.517098, 460.04489799999993, 459.29290999999995, 458.51111000000003, 457.615852, 456.718052, 455.949852, 455.05025200000006, 454.430852, 453.59925200000004, 452.823052, 452.046852, 451.263412, 450.565412, 449.93241200000006, 449.334412, 448.760612, 448.205412, 447.700012, 447.23301200000003, 446.65461200000004, 446.071212, 445.624412, 445.179012, 444.649012, 443.99381200000005, 443.475412, 442.929812, 442.33951199999996, 441.85991200000007, 441.428914, 440.9549140000001, 440.536714, 440.086112, 439.79091200000005, 439.530712, 439.272012, 439.105322, 438.948322, 438.797722, 438.5610219999999, 438.40762200000006, 438.240022, 438.13182199999994, 438.05042199999997, 438.09026399999993, 438.260264, 438.39606399999997, 438.634664, 438.86646399999995, 439.12325799999996, 439.466322, 439.99431, 440.58191, 441.121764, 441.677864], "in_sma_200": [476.94, 477.355, 477.1666666666667, 477.0325, 477.267, 477.2124833333333, 477.1935571428571, 477.1006125, 476.9784333333334, 476.86159, 476.4241727272727, 475.85299166666664, 475.1742923076923, 474.7232714285714, 474.34772, 474.0397375, 473.71622352941176, 473.44476666666674, 473.1960947368421, 472.81354, 472.55814285714285, 472.3086818181818, 472.06569565217393, 471.86608333333334, 471.67384, 471.14523076923075, 470.7061444444444, 470.260925, 469.91399655172415, 469.6878633333333, 469.4530935483871, 469.251434375, 469.04957272727273, 468.9992911764706, 468.9575971428571, 468.93989166666665, 468.9361108108108, 468.9306868421052, 469.035541025641, 469.05440250000004, 469.09990487804873, 469.1456214285714, 469.18153720930235, 469.21650227272727, 469.2859133333333, 469.29317608695646, 469.3248106382979, 469.27929375, 469.25543061224494, 469.209922, 469.1063941176471, 469.0097326923077, 468.86030377358486, 468.7423351851852, 468.59611090909095, 468.4820732142857, 468.40203684210525, 468.2185534482759, 468.0451881355932, 467.88835166666667, 467.69477213114754, 467.52259838709676, 467.3787476190476, 467.2172046875, 467.0661692307692, 466.88880303030305, 466.75135820895525, 466.6145, 466.44652898550726, 466.2857214285714, 466.13240140845073, 466.0205625, 465.90658219178084, 465.7859527027027, 465.65254, 465.49526973684215, 465.2733831168831, 464.9678269230769, 464.73481645569615, 464.46425625, 464.19124074074074, 463.92561951219517, 463.62506987951804, 463.2216833333333, 462.81260470588234, 462.3561476744186, 461.91423793103445, 461.5552125, 461.17863707865166, 460.93020777777775, 460.5830626373627, 460.2746597826087, 459.969340860215, 459.6669861702128, 459.43301789473685, 459.2094447916666, 459.020481443299, 458.81057857142855, 458.62410808080807, 458.454967, 458.2779871287128, 458.05134019607846, 457.79763786407767, 457.62794903846157, 457.44511142857147, 457.24006320754717, 456.9963242990654, 456.76339537037035, 456.5243733944954, 456.27524272727277, 456.05744774774774, 455.87363214285716, 455.68678584070796, 455.5152350877193, 455.33570956521737, 455.2086775862069, 455.11860341880345, 455.02869999999996, 454.9586268907563, 454.8951383333333, 454.83707933884295, 454.7666524590164, 454.7281430894309, 454.67872258064517, 454.6442528, 454.60445714285714, 454.5713677165354, 454.53518515625, 454.5259976744186, 454.5297976923077, 454.52529541984734, 454.5307856060606, 454.5428338345865, 454.55475298507463, 454.57901407407405, 454.5493889705882, 454.5287], "in_ema_10": [476.94, 477.09090909090907, 477.03619834710736, 476.9623441021787, 477.18828153814616, 477.14312125848323, 477.1316446660317, 477.00770927220776, 476.82467122271544, 476.64018554585806, 475.805606355702, 474.67185974557435, 473.2824125191063, 472.4783375156324, 471.8622761491538, 471.4182259402167, 470.89491213290455, 470.51947356328554, 470.19229655177907, 469.3473335423647, 469.0024001710256, 468.65105468538457, 468.29995383349643, 468.1135985910425, 467.9220352108529, 466.10530153615235, 464.86613762048825, 463.661385325854, 463.03204253933507, 463.04985298672864, 462.93351608005065, 462.94560406549596, 462.8809487808603, 463.69168536615837, 464.3913789359477, 465.1057100385027, 465.7773991224113, 466.31423564560924, 467.5334655282257, 467.94374452309376, 468.4848818825312, 468.9458124493437, 469.2629374585539, 469.52785792063503, 470.0391564805195, 469.9629462113341, 470.1115014456369, 469.57122845552107, 469.3055505545172, 468.8827231809686, 467.98222805715614, 467.2727320467641, 466.14859894735235, 465.4833991387428, 464.6136902044259, 464.176655621803, 464.1299909632933, 462.97181078814907, 462.06602700848555, 461.4422039160336, 460.46725774948203, 459.84048361321254, 459.5894865926284, 459.1259435757869, 458.8121174710983, 458.1844597490804, 458.0927397947021, 457.97496892293805, 457.4385200278584, 457.02969820461135, 456.73338944013653, 456.9782277237481, 457.1094590467029, 457.0859210382115, 456.84848084944576, 456.27602978591017, 454.84584255210825, 452.4084166335431, 451.345068154717, 449.8441466720412, 448.48157454985187, 447.37770644987876, 445.85085073171894, 442.9217142350427, 440.29049346503496, 437.2480946532104, 434.82298653444485, 434.0042617100003, 432.9198504900002, 433.9926049463638, 433.14667677429765, 432.97637190624346, 432.77703155965366, 432.5535712760803, 433.44201286224745, 434.2652832509297, 435.4679590234879, 436.0101482919446, 436.79921223886373, 437.6920827408885, 438.2171586061815, 437.66131158687574, 436.61743675289836, 437.25972097964404, 437.4724989833451, 437.15204462273687, 436.0625819640575, 435.29483978877425, 434.4612325544516, 433.4900993627331, 433.2373540240543, 433.6433078378626, 433.846342776433, 434.2615531807179, 434.37214351149646, 435.5044810548607, 437.17093904488604, 438.50531376399766, 439.99343853417986, 441.3291769825108, 442.51841753114513, 443.1959779800278, 444.4385274382045, 445.1951588130764, 446.13603902888065, 446.77130465999323, 447.43144926726717, 447.8875494004913, 448.8807222367656, 449.99695455735366, 450.71387191056203, 451.538622472278, 452.3740002045911, 453.05872744012, 453.9262315419163, 453.3123712615679, 453.02194012310093], "in_ema_50": [476.94, 476.97254901960787, 476.9653902345252, 476.9522376763085, 477.00136561057093, 476.9989551944701, 477.00213342213794, 476.9804811310737, 476.9420701063257, 476.8976752001953, 476.7075702903837, 476.4276655731138, 476.0591257467172, 475.7768070899832, 475.51457936096426, 475.27557624876965, 475.0114360037199, 474.76902674867205, 474.53181001343, 474.1793860913347, 473.91549644069414, 473.64704559988263, 473.3753967528284, 473.13616550761947, 472.89788450732067, 472.3109086442885, 471.8002808543164, 471.2685051345393, 470.8344461096554, 470.5323109681003, 470.2137889693513, 469.9308952842787, 469.6430170378364, 469.55270264419573, 469.4737731287371, 469.42853496682585, 469.40388653675427, 469.3774596137443, 469.5203043347739, 469.53088063537103, 469.5853559045722, 469.64161645733407, 469.6827295374386, 469.72340681048024, 469.8260183081085, 469.8179391587709, 469.8556670348975, 469.74917028843095, 469.68488910064934, 469.578815018271, 469.3572928606917, 469.1503401994881, 468.83424842695916, 468.58545437099997, 468.2762208662549, 468.038329851892, 467.87682672044525, 467.4800884176827, 467.1079280875775, 466.7756563978686, 466.3562188920698, 465.9900926610083, 465.6947949095962, 465.3553911876513, 465.0434111410768, 464.66366952770124, 464.3898001344581, 464.117455031146, 463.76086855933636, 463.4247560668134, 463.1100597504678, 462.9128025053514, 462.70837887769056, 462.48373656876157, 462.22084493861405, 461.8866941567077, 461.3581963466407, 460.5770906075567, 460.0274007798094, 459.36318898452276, 458.69600510277684, 458.0573500007072, 457.3092186281304, 456.22809632898804, 455.13875921804737, 453.9002706212612, 452.7241815772902, 451.84558622131806, 450.91203382048207, 450.43783641575726, 449.610470281806, 448.92809889820575, 448.2595460002369, 447.6041912551296, 447.2055955196343, 446.84341530317806, 446.60955587952407, 446.2895732960133, 446.0566488530324, 445.88619203526645, 445.6781060730991, 445.26563132513445, 444.74227323395274, 444.56218408752324, 444.3217062801694, 443.98399230839806, 443.48109064924523, 443.0245772904513, 442.54165269082574, 442.0153133696169, 441.62647755120054, 441.3850509805652, 441.12524505975875, 440.929353096631, 440.69172356342983, 440.68812656094235, 440.84427846051324, 440.9880322463755, 441.211638824949, 441.4519667141667, 441.7036542940033, 441.8817462824738, 442.20128564394537, 442.45221561869266, 442.76271696697927, 443.03202218396046, 443.321044843413, 443.5806117122988, 443.9637249784831, 444.39730439109167, 444.77152774830375, 445.18244822876244, 445.6118894746933, 446.0247565541171, 446.4877072774851, 446.6470128744465, 446.84575746760544], "in_ema_200": [476.94, 476.94825870646764, 476.94668399297046, 476.94353290846334, 476.9560848198219, 476.95592377683863, 476.95715836612385, 476.9521120142221, 476.9426482130856, 476.93137808161214, 476.882807155427, 476.81004290512425, 476.7127280503469, 476.6345914528311, 476.5595208911114, 476.48848088224463, 476.40939152023225, 476.33397468918514, 476.2582137470042, 476.151614605243, 476.06503336538987, 475.97553054583375, 475.8834357145319, 475.7977796377704, 475.71083655679763, 475.53391280996385, 475.3722808417055, 475.20181038556916, 475.05253864043914, 474.9339064151612, 474.80929043093073, 474.69178505350857, 474.5713692818319, 474.4994153586296, 474.43016744461346, 474.36937174864715, 474.31395511433226, 474.25839337190115, 474.2460710497927, 474.2017320343719, 474.16907798427866, 474.1377438749824, 474.10343796577865, 474.0697719163679, 474.0525602555086, 474.0084551783393, 473.97633124621655, 473.9083080497368, 473.8506134422767, 473.78224912941823, 473.6842167997723, 473.5886524535059, 473.464287752476, 473.3550908594166, 473.22916955733285, 473.1195260791505, 473.02798850622366, 472.87606822257965, 472.727948140763, 472.5877198010539, 472.4234638826354, 472.27019558529577, 472.13278070385, 471.9826037814237, 471.83750225126033, 471.6735470049792, 471.5343077312978, 471.3941156145685, 471.23123386715986, 471.07161959982494, 470.91568308639387, 470.78796484672824, 470.6577363407907, 470.52163946177785, 470.3749564820587, 470.2090365170631, 469.99213068107247, 469.7080298782758, 469.47770122277063, 469.2151370314993, 468.94782223516603, 468.6837672875524, 468.3882074140445, 468.00365410644207, 467.6100854088656, 467.17174923564306, 466.7412840691193, 466.37888323261063, 465.99740180741054, 465.7269798988791, 465.3649203973977, 465.035020691951, 464.7051199885485, 464.3751983966227, 464.1071864722782, 463.8471149650914, 463.61858645797605, 463.36815276187684, 463.13911641598753, 462.92589137702254, 462.70354419914173, 462.42947908273237, 462.12590217643657, 461.9072364831387, 461.67363214002296, 461.4152875416148, 461.1142399043848, 460.82295393518694, 460.5233225527473, 460.2108516815757, 459.93114171459484, 459.6877482646984, 459.4397109685323, 459.20777354595987, 458.9656046549553, 458.78286232008014, 458.64243582933307, 458.5018145772999, 458.38428408399346, 458.2743907100234, 458.1708644343018, 458.05219911654757, 457.972376239766, 457.87911876474345, 457.8044011650943, 457.7230638400685, 457.65021842872454, 457.57349983739397, 457.53147496339005, 457.5064851627593, 457.4709977482045, 457.4488982681229, 457.43580674306696, 457.4229131436335, 457.42696375911976, 457.35853625902905, 457.302381669387], "in_macd": [0.0, 0.06621082621080632, 0.039154227644246475, 0.004746303096169413, 0.10337546416991472, 0.0785512973283744, 0.06938306065956112, 0.011152868846011188, -0.07041383834524595, -0.1487534084996014, -0.5083783890081577, -0.982177124289592, -1.5448231177518323, -1.822046923253538, -2.0001334156181656, -2.090541540227207, -2.207749711470967, -2.2512860312605767, -2.268514931024413, -2.509437688035689, -2.517615486970044, -2.5256611643463316, -2.5311025222412127, -2.4622477169195918, -2.397392838483313, -3.0475789839991876, -3.413771787648443, -3.745524305748063, -3.8064070557605874, -3.5769971641092866, -3.413932466500853, -3.2002044844259103, -3.0289907721515306, -2.481413182510323, -2.008166772591835, -1.5522664027400879, -1.1391152137937297, -0.8080239379663112, -0.19719146900791884, 0.02596435674587383, 0.290648102202681, 0.5026863859400237, 0.636759840310333, 0.7369397850129644, 0.9362609407199329, 0.8647745420206547, 0.8914473117916373, 0.6118154668909028, 0.46313734946858176, 0.25123127628046404, -0.16095987822626512, -0.4701015533727855, -0.945467805372175, -1.1954502785299042, -1.520474150336895, -1.6373393017487956, -1.5738309240601325, -1.997534264343244, -2.2883840692449553, -2.438726405629609, -2.7325418953254257, -2.856613382747298, -2.806394595026461, -2.8483440394614377, -2.8200406806630554, -2.9284555342464955, -2.794952008886014, -2.677250363559324, -2.7476123182058245, -2.7582251052569973, -2.7183550654223723, -2.4423502756325774, -2.2285875454481925, -2.0931485113100052, -2.0589082593634203, -2.174544435081998, -2.6623557472822768, -3.5702152568718475, -3.8323819352469286, -4.270918427589322, -4.624861053469033, -4.844651303905096, -5.235284106339009, -6.218720243786208, -7.021303881458152, -7.960394721440878, -8.577297291553293, -8.451539506979827, -8.438577829527901, -7.472313520076682, -7.3863535793946085, -7.005885209009591, -6.654283093078163, -6.329463394350398, -5.5328272954115505, -4.80335083846046, -3.94494790679272, -3.4212994799100898, -2.8204774989631574, -2.209115804500925, -1.795096063204312, -1.8826293591889112, -2.188216649670437, -1.7461757330999603, -1.5171559183156091, -1.5374149703413877, -1.8987300114403638, -2.1059286332535976, -2.334406999252451, -2.613648944131967, -2.564922274802427, -2.2286763398598737, -1.9964839254193407, -1.682527088744564, -1.5179041872045786, -0.914518105517061, -0.1066854990039019, 0.5146840417002068, 1.1695498181298944, 1.7211449441858804, 2.175971382615103, 2.3778898585056254, 2.810926956613457, 3.0040936066226323, 3.262396895300867, 3.368561615543854, 3.474942959146915, 3.4818269980478362, 3.7195643276933197, 3.9966569440515514, 4.0820525045139675, 4.206940165793469, 4.327298986843857, 4.372825710039024, 4.493476838353843, 3.956055621639166, 3.582850330804149], "in_signal": [0.0, 0.013242165242161263, 0.018424577722578307, 0.01568892279729653, 0.03322623107182017, 0.042291244323131014, 0.04770960759041704, 0.040398259841535875, 0.018235840204179513, -0.015162009536576667, -0.11380528543089288, -0.28747965320263275, -0.5389483461124727, -0.7955680615406857, -1.0364811323561818, -1.2472932139303867, -1.4393845134385028, -1.6017648170029175, -1.7351148398072165, -1.889979409452911, -2.0155066249563376, -2.1175375328343367, -2.200250530715712, -2.2526499679564878, -2.281598542061853, -2.43479463044932, -2.6305900618891447, -2.8535769106609283, -3.04414293968086, -3.1507137845665456, -3.203357520953407, -3.2027269136479077, -3.167979685348633, -3.030666384780971, -2.826166462343144, -2.571386450422533, -2.2849322030967723, -1.98955055007068, -1.6310787338581278, -1.2996701157373276, -0.9816064721493261, -0.6847479005314562, -0.42044635236309835, -0.1889691248878858, 0.03607688823367794, 0.20181641899107333, 0.33974259755118613, 0.3941571714191295, 0.40795320702901994, 0.3766088208793088, 0.2690950810581941, 0.12125575417199816, -0.09208895773683648, -0.31276122189545, -0.554303807583739, -0.7709109064167503, -0.9314949099454268, -1.1447027808249903, -1.3734390385089834, -1.5864965119331085, -1.8157055886115723, -2.0238871474387174, -2.180388636956266, -2.3139797174573005, -2.415191910098452, -2.5178446349280605, -2.5732661097196514, -2.594062960487586, -2.624772832031234, -2.6514632866763868, -2.6648416424255843, -2.6203433690669833, -2.5419922043432255, -2.452223465736582, -2.3735604244619495, -2.333757226585959, -2.399476930725223, -2.633624595954548, -2.8733760638130246, -3.1528845365682843, -3.4472798399484343, -3.726754132739767, -4.028460127459615, -4.466512150724935, -4.977470496871579, -5.574055341785439, -6.17470373173901, -6.630070886787174, -6.99177227533532, -7.087880524283593, -7.147575135305797, -7.119237150046556, -7.026246338652877, -6.886889749792381, -6.616077258916215, -6.253531974825064, -5.7918151612185955, -5.3177120249568945, -4.818265119758147, -4.296435256706703, -3.796167418006225, -3.4134598062427624, -3.1684111749282975, -2.8839640865626306, -2.6106024529132266, -2.395964956398859, -2.2965179674071603, -2.2584001005764476, -2.2736014803116484, -2.341610973075712, -2.3862732334210555, -2.3547538547088194, -2.2830998688509236, -2.162985312829652, -2.0339690877046372, -1.8100788912671222, -1.4694002128144783, -1.0725833619115415, -0.6241567259032543, -0.15509639188542734, 0.3111171630146787, 0.724471702112868, 1.141762753012986, 1.5142289237349154, 1.8638625180481059, 2.164802337547256, 2.426830461867188, 2.637829769103318, 2.8541766808213183, 3.0826727334673647, 3.2825486876766856, 3.4674269833000424, 3.6394013840088055, 3.7860862492148493, 3.927564367042648, 3.933262617961952, 3.8631801605303915], "in_upper_bb": [null, 478.5287972567696, 478.2223812745666, 478.0478981156834, 478.63560512931963, 478.4653973793343, 478.3416821178033, 478.28649469331793, 478.3080671024593, 478.31678219486633, 479.6373512459248, 480.85757140959544, 482.0234947067368, 482.11884453661946, 482.04512761637125, 481.8736818776001, 481.7568692990404, 481.57830969090026, 481.392370615414, 481.4940385351375, 481.10684320503816, 480.481857254079, 479.928695266449, 479.25631902035684, 478.0987756237435, 478.2769005608412, 477.6737383734395, 477.0232184329689, 475.88697149954123, 474.31465417825655, 473.4868686481953, 473.0110325840283, 472.83364997576336, 472.63010931644783, 472.40762437262555, 472.22853672684886, 472.2697368384114, 472.25360123672453, 473.1588433953179, 473.6408474644313, 474.14083324359564, 474.6656196623638, 475.1330969382377, 475.5407602982128, 476.20914933578933, 476.06698507733034, 476.0598355066505, 475.33792493487226, 474.7889694366171, 474.5496540392779, 474.33545523242185, 474.1865283649799, 474.48206920957415, 474.81584350003504, 475.30831980568433, 475.43588389568333, 475.3456989618269, 475.86002576205124, 475.4485276428848, 475.29044846401496, 475.0750867746387, 474.50191134208666, 473.6986529310275, 472.8094234797476, 471.26743962313674, 470.29792882603635, 468.59458451920034, 467.621054369341, 466.31450513017734, 465.02083066162754, 464.3198641443739, 463.3996757108503, 463.0566903804014, 462.3440087339654, 461.9685735584498, 461.2879143226809, 460.9451880872565, 463.58309341103404, 463.8586107445236, 464.35844323460174, 464.91357927497944, 465.07190165543074, 465.23523778078305, 466.84670726613444, 467.75136527795837, 469.0549937194276, 469.18109158762593, 468.10280967253095, 467.26167078507893, 465.8083421007219, 464.31047233866775, 461.8465547299999, 459.07879167512175, 456.03036726377087, 452.95000600472076, 450.0398372978714, 448.60055163654096, 448.2151375519644, 447.0165576953445, 446.7618997242169, 446.4574410246507, 445.49656629648734, 444.9275889991218, 445.6536924847247, 445.9792515019374, 445.32029166710413, 444.4078064661392, 444.31642942110267, 444.0248281125846, 443.92860542761304, 443.74461268660224, 443.7648404656294, 443.72942970060984, 443.70617767130676, 443.5624012359414, 443.9311707826002, 444.7663421871492, 445.8021381029632, 447.05654869978656, 448.1794947821488, 449.4674450325458, 450.5847504243531, 452.2290925031839, 453.3349307014947, 454.76220347744703, 455.92194129772184, 456.79480996614444, 457.40602093076325, 458.2019886852657, 458.6439037598625, 458.8862112725023, 459.49530362637097, 459.7831848782485, 459.8678879462015, 459.4169263363023, 458.7192798247082, 458.55199481415815], "in_lower_bb": [null, 476.1812027432304, 476.11095205876677, 476.0171018843167, 475.89839487068036, 475.9595692873323, 476.0454321679109, 475.9147303066821, 475.6487995642075, 475.4063978051336, 473.21099420862066, 470.84841192373784, 468.32508990864784, 467.3276983205234, 466.6503123836287, 466.2057931223999, 465.67557775978315, 465.3112236424332, 464.9998188582702, 464.13304146486246, 463.5712567949617, 463.12624274592105, 462.6724047335511, 462.4092809796432, 462.4523243762565, 460.3732094391587, 459.19736162656045, 458.0268815670311, 457.5830285004588, 457.88734582174334, 457.75113135180464, 457.5699674159716, 457.30336002423667, 457.35490068355216, 457.42238562737447, 457.4914932731512, 457.4762931615885, 457.48242876327527, 457.0071866046821, 456.94968253556874, 456.79667675640445, 456.6668903376362, 456.5964130617622, 456.53324970178716, 456.3928606642106, 457.7040249226697, 458.86018449334966, 460.47209506512786, 461.81205056338297, 462.4363659607221, 462.80256476757825, 463.05949163502027, 462.61395079042603, 461.795176499965, 460.6187001943155, 459.8801161043167, 459.4823010381732, 457.8709742379489, 456.77947235711525, 455.822051535985, 454.55341322536134, 453.7265886579133, 453.3068470689725, 452.82807652025224, 452.8760503768633, 452.41956117396364, 452.8129054807996, 452.81693563065903, 452.8149348698226, 452.9296093383724, 452.77757585562597, 453.09776428914955, 453.10174961959854, 453.2634312660346, 453.14686644155034, 452.97652567731905, 451.7682519127434, 447.4983465889659, 446.0798292554763, 444.0254967653982, 442.09736072502045, 440.4780683445693, 438.366732219217, 434.02532273386566, 430.22567472204173, 425.7417762805723, 422.23867841237393, 420.60446032746916, 418.7471492149211, 418.56347789927804, 417.4553476613322, 417.33226527000016, 417.51802832487823, 418.02325273622915, 419.2696139952791, 420.6067827021287, 421.2930683634591, 421.3794824480357, 421.9570623046556, 422.07372027578316, 422.20117897534925, 422.43702370351264, 422.30000100087807, 422.61483751527527, 423.28727849806245, 425.161508332896, 426.79899353386094, 427.0423705788973, 427.6009718874154, 426.7271945723871, 427.1871873133978, 427.49296953437045, 427.8163802993901, 428.29783232869323, 428.18458876405856, 428.0788192173997, 427.62264781285086, 427.1928518970367, 426.57244130021337, 426.0124952178512, 425.45354496745415, 425.444739575647, 425.61139749681604, 425.35055929850535, 425.117286522553, 425.349548702278, 426.40089003385555, 427.5996790692367, 429.06771131473437, 431.2157962401375, 433.15748872749765, 434.5263863736292, 436.37582512175146, 438.29212205379844, 441.03910366369774, 442.7317501752917, 443.60353518584185], "out_sma_10": [452.29, 450.915, 450.5933333333333, 450.515, 450.274, 449.72, 448.9685714285714, 448.71, 448.64, 448.82699999999994, 448.645, 448.713, 448.62199999999996, 448.48249999999996, 448.35450000000003, 448.5245, 449.0295, 449.3735, 449.19449000000003, 448.92049, 448.86449000000005, 448.92249000000004, 449.01049, 449.00099, 449.25198, 449.93498, 450.61098000000004, 451.17308, 452.19309000000004, 453.14576999999997, 453.77477, 454.20826999999997, 454.84727000000004], "out_sma_50": [452.29, 450.915, 450.5933333333333, 450.515, 450.274, 449.72, 448.9685714285714, 448.71, 448.64, 448.82699999999994, 448.9763636363636, 449.08, 449.0769230769231, 449.0632142857143, 448.9943333333333, 448.9728125, 449.0044117647059, 449.0786111111111, 448.93183684210527, 448.873745, 448.92309047619045, 449.00840454545454, 449.0480391304348, 449.0372875, 449.09739199999996, 449.3428769230769, 449.599437037037, 449.8266357142857, 450.0564068965517, 450.29775333333333, 450.4881483870968, 450.6333625, 450.80538181818184], "out_sma_200": [452.29, 450.915, 450.5933333333333, 450.515, 450.274, 449.72, 448.9685714285714, 448.71, 448.64, 448.82699999999994, 448.9763636363636, 449.08, 449.0769230769231, 449.0632142857143, 448.9943333333333, 448.9728125, 449.0044117647059, 449.0786111111111, 448.93183684210527, 448.873745, 448.92309047619045, 449.00840454545454, 449.0480391304348, 449.0372875, 449.09739199999996, 449.3428769230769, 449.599437037037, 449.8266357142857, 450.0564068965517, 450.29775333333333, 450.4881483870968, 450.6333625, 450.80538181818184], "out_ema_10": [452.29, 451.79, 451.45545454545453, 451.24173553719004, 450.89051089406456, 450.17405436787095, 449.1351353918944, 448.72874713882265, 448.6107931135822, 448.95610345656723, 449.23135737355494, 449.41111057836315, 449.3436359277516, 449.26024757725133, 449.0365661995692, 448.9662814360112, 449.0651393567364, 449.2969322009661, 448.7501990735177, 448.57198106015085, 448.8152572310325, 449.17611955266295, 449.31137054308783, 449.21657589889, 449.45718028090994, 450.55223841165355, 451.5918314277165, 452.3862257135862, 453.1323664929341, 453.88953622149154, 454.30962054485667, 454.45968953670086, 454.79610962093705], "out_ema_50": [452.29, 452.1821568627451, 452.0946212995002, 452.023459679912, 451.917049496386, 451.7222632416258, 451.4374686046993, 451.25952865941696, 451.13484126100843, 451.11033768214537, 451.0852264004926, 451.0512959534145, 450.97242160230024, 450.89056193162185, 450.77838303234256, 450.6949170310743, 450.64844969652233, 450.6363536299921, 450.4659044680316, 450.36018272418727, 450.3425284997093, 450.36046855854426, 450.3431952817386, 450.2822856628469, 450.29238818587254, 450.49582394328934, 450.7222622200231, 450.9277029172771, 451.14583221463874, 451.3870466375941, 451.57578990670805, 451.71536677311167, 451.8955484682838], "out_ema_200": [452.29, 452.2626368159204, 452.23962550431924, 452.22012674308223, 452.1911702580765, 452.13901931023497, 452.06261115789437, 452.0112418926417, 451.97212505788906, 451.9575765498504, 451.94277479313547, 451.9256327553929, 451.8969199916577, 451.86695063850686, 451.8287720251884, 451.79714245279854, 451.7743848164523, 451.7601123307165, 451.70568235727654, 451.6665213387962, 451.6490435145296, 451.6405953203552, 451.6234749689089, 451.5952811881238, 451.58477988276934, 451.62353829189607, 451.66977174172797, 451.7124705303675, 451.7600081370305, 451.8151005933785, 451.8587314332454, 451.89133112047676, 451.9352979749994], "out_macd": [0.0, -0.2193732193732103, -0.3560402918807313, -0.43273340804046256, -0.5652680898403446, -0.8509261101696666, -1.2636675664372206, -1.3779958576275249, -1.35773459451309, -1.132541472762341, -0.9463925429261053, -0.8097072840182591, -0.7875213144007489, -0.7735292149636734, -0.8219567243510255, -0.8010727875536077, -0.7069777055892246, -0.5589889353254875, -0.7597579736051898, -0.790326787372976, -0.6345578889018952, -0.4342881492005404, -0.3426319354836096, -0.3570593243323401, -0.224700619591772, 0.2756419624082582, 0.7275269829221997, 1.0486274749724203, 1.3304511941004193, 1.6004515302366258, 1.7062574741582353, 1.6847520743913833, 1.7424358543530047], "out_signal": [0.0, -0.043874643874642065, -0.1063077734758599, -0.17159290038878044, -0.2503279382790933, -0.37044757265720796, -0.5490915714132105, -0.7148724286560735, -0.8434448618274768, -0.9012641840144497, -0.9102898557967809, -0.8901733414410765, -0.8696429360330111, -0.8504201918191436, -0.8447274983255201, -0.8359965561711377, -0.8101927860547551, -0.7599520159089017, -0.7599132074481594, -0.7659959234331228, -0.7397083165268774, -0.67862428306161, -0.6114258135460099, -0.5605525157032759, -0.4933821364809751, -0.33957731670312846, -0.1261564567780628, 0.10880032957203381, 0.35313050247771094, 0.602594708029494, 0.8233272612552422, 0.9956122238824705, 1.1449769499765774], "out_upper_bb": [null, 454.804087296526, 453.5605093195757, 452.9578671678992, 452.6483041085758, 453.1661340658774, 454.0387381394588, 453.62667715898806, 453.2582680736398, 453.33891065711384, 453.36990683271233, 453.3301679111216, 453.1462095386621, 452.9742039443417, 452.80063800296966, 452.6540803409302, 452.5782960002977, 452.60248899768396, 452.58766594412276, 452.4698030906701, 452.01680978716837, 452.1904568343834, 452.18686259168385, 452.04125546160043, 452.191982013693, 453.6319774614448, 454.6737701502697, 455.643198977725, 456.6280116930896, 457.6589823713357, 458.32747377863, 458.7532631430619, 459.3116926742846], "out_lower_bb": [null, 447.02591270347403, 447.6261573470909, 448.07213283210075, 447.8996958914242, 446.2738659341227, 443.898404717684, 443.7933228410119, 444.0217319263602, 444.31508934288604, 444.58282044001487, 444.8298320888784, 445.0076366151841, 445.1522246270869, 445.18802866369697, 445.29154465906976, 445.43052752911404, 445.55473322453827, 445.2760077400878, 445.2776869093299, 445.49268021283143, 445.4450331656166, 445.4456274083161, 445.44223453839953, 445.4144979863068, 444.8275025385553, 444.9667098497301, 444.90338102227497, 444.75956830691035, 444.40727762866425, 444.31178622137014, 444.37749685693814, 444.5460673257155], "overall_sma_10": [476.94, 477.355, 477.1666666666667, 477.0325, 477.267, 477.2124833333333, 477.1935571428571, 477.1006125, 476.9784333333334, 476.86159, 476.37259000000006, 475.55258999999995, 474.57658000000004, 473.79958, 472.88808, 472.13608999999997, 471.28209, 470.52009, 469.79199, 468.76549000000006, 468.30550999999997, 468.05551, 468.02452000000005, 467.86602000000005, 467.66301999999996, 466.51401999999996, 465.58901, 464.53001000000006, 463.67801, 463.43651, 462.93249, 462.52549, 462.11249, 462.11899000000005, 462.16699, 463.20601000000005, 464.15702, 465.20601999999997, 466.48801999999995, 467.15401999999995, 468.00501999999994, 468.80702, 469.61701999999997, 469.95502, 470.43502, 470.56500000000005, 470.76300000000003, 470.604, 470.113, 469.83200000000005, 469.133, 468.43899999999996, 467.479, 466.65599999999995, 465.492, 464.75100000000003, 464.06500000000005, 463.12699999999995, 462.11500000000007, 461.28049999999996, 460.4955, 459.78950000000003, 459.52650000000006, 458.9815, 458.65149, 457.96648999999996, 457.34249, 457.31099000000006, 457.0144399999999, 456.66994000000005, 456.60194, 456.70793999999995, 456.63193999999993, 456.62594, 456.46395, 456.29794999999996, 455.37095, 453.77045, 452.924, 451.71399999999994, 450.409, 448.84202999999997, 446.97003000000007, 444.24609, 441.51309000000003, 438.49881999999997, 436.04882, 434.93682, 433.08482000000004, 432.65782, 431.35681999999997, 430.33679, 429.62678999999997, 429.80752999999993, 430.70653000000004, 432.1478, 433.84479999999996, 434.65780000000007, 435.8888, 436.17780000000005, 437.3018, 437.5968, 437.6008, 438.46099999999996, 438.55999999999995, 438.334, 437.36199999999997, 436.701, 435.73699999999997, 434.47799999999995, 433.63, 433.66101, 433.94501, 433.54301000000004, 433.18699, 433.67599, 435.02699, 436.29399, 437.89198999999996, 439.71399, 441.29098999999997, 442.36848, 443.89547999999996, 445.14248, 446.6925, 447.5955, 448.16871000000003, 448.71171000000004, 449.37771000000004, 450.14570999999995, 450.75271000000004, 451.65321000000006, 452.26353, 453.01752999999997, 453.76353, 453.85553, 453.98681999999997, 454.22182000000004, 453.84082, 453.33382, 452.96782, 452.37381999999997, 451.45550000000003, 450.2875, 449.19449999999995, 448.94749999999993, 448.82699999999994, 448.645, 448.713, 448.622, 448.48249999999996, 448.35450000000003, 448.5245, 449.0295, 449.3735, 449.19449, 448.92049, 448.86449000000005, 448.92249000000004, 449.01049, 449.00099, 449.25198, 449.93498, 450.61098000000004, 451.17308, 452.19309000000004, 453.14576999999997, 453.77477, 454.20826999999997, 454.84727000000004], "overall_sma_50": [476.94, 477.355, 477.1666666666667, 477.0325, 477.267, 477.2124833333333, 477.1935571428571, 477.1006125, 476.9784333333334, 476.86159, 476.4241727272727, 475.85299166666664, 475.1742923076923, 474.7232714285714, 474.34772, 474.0397375, 473.71622352941176, 473.44476666666674, 473.1960947368421, 472.81354, 472.55814285714285, 472.3086818181818, 472.06569565217393, 471.86608333333334, 471.67384, 471.14523076923075, 470.7061444444444, 470.260925, 469.91399655172415, 469.6878633333333, 469.4530935483871, 469.251434375, 469.04957272727273, 468.9992911764706, 468.9575971428571, 468.93989166666665, 468.9361108108108, 468.9306868421052, 469.035541025641, 469.05440250000004, 469.09990487804873, 469.1456214285714, 469.18153720930235, 469.21650227272727, 469.2859133333333, 469.29317608695646, 469.3248106382979, 469.27929375, 469.25543061224494, 469.209922, 468.94972200000007, 468.675922, 468.361922, 468.079122, 467.72902200000004, 467.434424, 467.171224, 466.79742400000003, 466.437204, 466.093704, 465.774304, 465.523304, 465.35190599999993, 465.1155059999999, 464.88170399999996, 464.600504, 464.383304, 464.15560400000004, 463.881694, 463.674594, 463.43359, 463.25379, 463.07339, 462.86749, 462.64189, 462.55728999999997, 462.339692, 462.003692, 461.73089200000004, 461.330092, 460.92889199999996, 460.517098, 460.04489799999993, 459.29290999999995, 458.51111000000003, 457.615852, 456.718052, 455.949852, 455.05025200000006, 454.430852, 453.59925200000004, 452.823052, 452.046852, 451.263412, 450.565412, 449.93241200000006, 449.334412, 448.760612, 448.205412, 447.700012, 447.23301200000003, 446.65461200000004, 446.071212, 445.624412, 445.179012, 444.649012, 443.99381200000005, 443.475412, 442.929812, 442.33951199999996, 441.85991200000007, 441.428914, 440.9549140000001, 440.536714, 440.086112, 439.79091200000005, 439.530712, 439.272012, 439.105322, 438.948322, 438.797722, 438.5610219999999, 438.40762200000006, 438.240022, 438.13182199999994, 438.05042199999997, 438.09026399999993, 438.260264, 438.39606399999997, 438.634664, 438.86646399999995, 439.12325799999996, 439.466322, 439.99431, 440.58191, 441.121764, 441.677864, 442.117264, 442.547264, 442.7698639999999, 443.188664, 443.53066399999994, 443.83206399999995, 444.09030399999995, 444.27950400000003, 444.481704, 444.67430399999995, 444.91470400000003, 445.112104, 445.258704, 445.424804, 445.68220399999996, 446.016804, 446.204004, 446.442204, 446.653802, 446.986002, 447.347402, 447.749202, 448.16520199999997, 448.49900199999996, 448.800398, 449.2147979999999, 449.617598, 450.039422, 450.357222, 450.609758, 450.843558, 451.012458, 451.19185799999997], "overall_sma_200": [476.94, 477.355, 477.1666666666667, 477.0325, 477.267, 477.2124833333333, 477.1935571428571, 477.1006125, 476.9784333333334, 476.86159, 476.4241727272727, 475.85299166666664, 475.1742923076923, 474.7232714285714, 474.34772, 474.0397375, 473.71622352941176, 473.44476666666674, 473.1960947368421, 472.81354, 472.55814285714285, 472.3086818181818, 472.06569565217393, 471.86608333333334, 471.67384, 471.14523076923075, 470.7061444444444, 470.260925, 469.91399655172415, 469.6878633333333, 469.4530935483871, 469.251434375, 469.04957272727273, 468.9992911764706, 468.9575971428571, 468.93989166666665, 468.9361108108108, 468.9306868421052, 469.035541025641, 469.05440250000004, 469.09990487804873, 469.1456214285714, 469.18153720930235, 469.21650227272727, 469.2859133333333, 469.29317608695646, 469.3248106382979, 469.27929375, 469.25543061224494, 469.209922, 469.1063941176471, 469.0097326923077, 468.86030377358486, 468.7423351851852, 468.59611090909095, 468.4820732142857, 468.40203684210525, 468.2185534482759, 468.0451881355932, 467.88835166666667, 467.69477213114754, 467.52259838709676, 467.3787476190476, 467.2172046875, 467.0661692307692, 466.88880303030305, 466.75135820895525, 466.6145, 466.44652898550726, 466.2857214285714, 466.13240140845073, 466.0205625, 465.90658219178084, 465.7859527027027, 465.65254, 465.49526973684215, 465.2733831168831, 464.9678269230769, 464.73481645569615, 464.46425625, 464.19124074074074, 463.92561951219517, 463.62506987951804, 463.2216833333333, 462.81260470588234, 462.3561476744186, 461.91423793103445, 461.5552125, 461.17863707865166, 460.93020777777775, 460.5830626373627, 460.2746597826087, 459.969340860215, 459.6669861702128, 459.43301789473685, 459.2094447916666, 459.020481443299, 458.81057857142855, 458.62410808080807, 458.454967, 458.2779871287128, 458.05134019607846, 457.79763786407767, 457.62794903846157, 457.44511142857147, 457.24006320754717, 456.9963242990654, 456.76339537037035, 456.5243733944954, 456.27524272727277, 456.05744774774774, 455.87363214285716, 455.68678584070796, 455.5152350877193, 455.33570956521737, 455.2086775862069, 455.11860341880345, 455.02869999999996, 454.9586268907563, 454.8951383333333, 454.83707933884295, 454.7666524590164, 454.7281430894309, 454.67872258064517, 454.6442528, 454.60445714285714, 454.5713677165354, 454.53518515625, 454.5259976744186, 454.5297976923077, 454.52529541984734, 454.5307856060606, 454.5428338345865, 454.55475298507463, 454.57901407407405, 454.5493889705882, 454.5287, 454.51247753623187, 454.4767043165468, 454.44437071428575, 454.41483617021277, 454.3788866197183, 454.3269363636364, 454.2584159722222, 454.2076682758621, 454.1656979452055, 454.14082925170067, 454.11602635135137, 454.08987852349, 454.0562126666666, 454.0219662251656, 453.98254539473686, 453.94769215686273, 453.9188759740259, 453.89578645161293, 453.84703076923074, 453.808323566879, 453.7836506329114, 453.7648855345912, 453.740855, 453.7101043478261, 453.6905351851852, 453.7015134969325, 453.717175, 453.7307739393939, 453.7473957831325, 453.76864970059876, 453.7831220238095, 453.79112130177515, 453.8059382352941], "overall_ema_10": [476.94, 477.09090909090907, 477.03619834710736, 476.9623441021787, 477.18828153814616, 477.14312125848323, 477.1316446660317, 477.00770927220776, 476.82467122271544, 476.64018554585806, 475.805606355702, 474.67185974557435, 473.2824125191063, 472.4783375156324, 471.8622761491538, 471.4182259402167, 470.89491213290455, 470.51947356328554, 470.19229655177907, 469.3473335423647, 469.0024001710256, 468.65105468538457, 468.29995383349643, 468.1135985910425, 467.9220352108529, 466.10530153615235, 464.86613762048825, 463.661385325854, 463.03204253933507, 463.04985298672864, 462.93351608005065, 462.94560406549596, 462.8809487808603, 463.69168536615837, 464.3913789359477, 465.1057100385027, 465.7773991224113, 466.31423564560924, 467.5334655282257, 467.94374452309376, 468.4848818825312, 468.9458124493437, 469.2629374585539, 469.52785792063503, 470.0391564805195, 469.9629462113341, 470.1115014456369, 469.57122845552107, 469.3055505545172, 468.8827231809686, 467.98222805715614, 467.2727320467641, 466.14859894735235, 465.4833991387428, 464.6136902044259, 464.176655621803, 464.1299909632933, 462.97181078814907, 462.06602700848555, 461.4422039160336, 460.46725774948203, 459.84048361321254, 459.5894865926284, 459.1259435757869, 458.8121174710983, 458.1844597490804, 458.0927397947021, 457.97496892293805, 457.4385200278584, 457.02969820461135, 456.73338944013653, 456.9782277237481, 457.1094590467029, 457.0859210382115, 456.84848084944576, 456.27602978591017, 454.84584255210825, 452.4084166335431, 451.345068154717, 449.8441466720412, 448.48157454985187, 447.37770644987876, 445.85085073171894, 442.9217142350427, 440.29049346503496, 437.2480946532104, 434.82298653444485, 434.0042617100003, 432.9198504900002, 433.9926049463638, 433.14667677429765, 432.97637190624346, 432.77703155965366, 432.5535712760803, 433.44201286224745, 434.2652832509297, 435.4679590234879, 436.0101482919446, 436.79921223886373, 437.6920827408885, 438.2171586061815, 437.66131158687574, 436.61743675289836, 437.25972097964404, 437.4724989833451, 437.15204462273687, 436.0625819640575, 435.29483978877425, 434.4612325544516, 433.4900993627331, 433.2373540240543, 433.6433078378626, 433.846342776433, 434.2615531807179, 434.37214351149646, 435.5044810548607, 437.17093904488604, 438.50531376399766, 439.99343853417986, 441.3291769825108, 442.51841753114513, 443.1959779800278, 444.4385274382045, 445.1951588130764, 446.13603902888065, 446.77130465999323, 447.43144926726717, 447.8875494004913, 448.8807222367656, 449.99695455735366, 450.71387191056203, 451.538622472278, 452.3740002045911, 453.05872744012, 453.9262315419163, 453.3123712615679, 453.02194012310093, 452.88886010071894, 452.2799764460428, 451.85634436494405, 451.56973629859056, 451.1588751533922, 450.3936251255027, 449.3147841935931, 448.87573252203066, 448.7310538816614, 449.0544986304502, 449.3118625158229, 449.4769784220369, 449.3975277998484, 449.30434092714864, 449.0726425767579, 448.9957984718928, 449.0892896588214, 449.3166915390356, 448.76636580466544, 448.5852083856354, 448.8260795882471, 449.1849742085658, 449.3186152615538, 449.2225033958168, 449.46203005112284, 450.55620640546414, 451.595077968107, 452.38888197390565, 453.13453979683186, 453.89131437922606, 454.31107540118495, 454.46087987369674, 454.79708353302453], "overall_ema_50": [476.94, 476.97254901960787, 476.9653902345252, 476.9522376763085, 477.00136561057093, 476.9989551944701, 477.00213342213794, 476.9804811310737, 476.9420701063257, 476.8976752001953, 476.7075702903837, 476.4276655731138, 476.0591257467172, 475.7768070899832, 475.51457936096426, 475.27557624876965, 475.0114360037199, 474.76902674867205, 474.53181001343, 474.1793860913347, 473.91549644069414, 473.64704559988263, 473.3753967528284, 473.13616550761947, 472.89788450732067, 472.3109086442885, 471.8002808543164, 471.2685051345393, 470.8344461096554, 470.5323109681003, 470.2137889693513, 469.9308952842787, 469.6430170378364, 469.55270264419573, 469.4737731287371, 469.42853496682585, 469.40388653675427, 469.3774596137443, 469.5203043347739, 469.53088063537103, 469.5853559045722, 469.64161645733407, 469.6827295374386, 469.72340681048024, 469.8260183081085, 469.8179391587709, 469.8556670348975, 469.74917028843095, 469.68488910064934, 469.578815018271, 469.3572928606917, 469.1503401994881, 468.83424842695916, 468.58545437099997, 468.2762208662549, 468.038329851892, 467.87682672044525, 467.4800884176827, 467.1079280875775, 466.7756563978686, 466.3562188920698, 465.9900926610083, 465.6947949095962, 465.3553911876513, 465.0434111410768, 464.66366952770124, 464.3898001344581, 464.117455031146, 463.76086855933636, 463.4247560668134, 463.1100597504678, 462.9128025053514, 462.70837887769056, 462.48373656876157, 462.22084493861405, 461.8866941567077, 461.3581963466407, 460.5770906075567, 460.0274007798094, 459.36318898452276, 458.69600510277684, 458.0573500007072, 457.3092186281304, 456.22809632898804, 455.13875921804737, 453.9002706212612, 452.7241815772902, 451.84558622131806, 450.91203382048207, 450.43783641575726, 449.610470281806, 448.92809889820575, 448.2595460002369, 447.6041912551296, 447.2055955196343, 446.84341530317806, 446.60955587952407, 446.2895732960133, 446.0566488530324, 445.88619203526645, 445.6781060730991, 445.26563132513445, 444.74227323395274, 444.56218408752324, 444.3217062801694, 443.98399230839806, 443.48109064924523, 443.0245772904513, 442.54165269082574, 442.0153133696169, 441.62647755120054, 441.3850509805652, 441.12524505975875, 440.929353096631, 440.69172356342983, 440.68812656094235, 440.84427846051324, 440.9880322463755, 441.211638824949, 441.4519667141667, 441.7036542940033, 441.8817462824738, 442.20128564394537, 442.45221561869266, 442.76271696697927, 443.03202218396046, 443.321044843413, 443.5806117122988, 443.9637249784831, 444.39730439109167, 444.77152774830375, 445.18244822876244, 445.6118894746933, 446.0247565541171, 446.4877072774851, 446.6470128744465, 446.84575746760544, 447.0592571747582, 447.15654120712065, 447.26608861076295, 447.3842812142625, 447.45979959801696, 447.43980745691823, 447.3229522625293, 447.30636589929287, 447.33670449147746, 447.46114745259604, 447.5791416701413, 447.68270474190047, 447.73593200692403, 447.7809934968486, 447.7907584577565, 447.8244542045112, 447.8905540396284, 447.98661074395676, 447.92007306772314, 447.91418784938105, 447.99245499254255, 448.1025547967566, 448.1738271576681, 448.19799079854386, 448.2898303750716, 448.5717978113433, 448.8736880932514, 449.1516218935161, 449.4394014271037, 449.7475347044722, 450.00057255919876, 450.2019226549165, 450.4414550998217], "overall_ema_200": [476.94, 476.94825870646764, 476.94668399297046, 476.94353290846334, 476.9560848198219, 476.95592377683863, 476.95715836612385, 476.9521120142221, 476.9426482130856, 476.93137808161214, 476.882807155427, 476.81004290512425, 476.7127280503469, 476.6345914528311, 476.5595208911114, 476.48848088224463, 476.40939152023225, 476.33397468918514, 476.2582137470042, 476.151614605243, 476.06503336538987, 475.97553054583375, 475.8834357145319, 475.7977796377704, 475.71083655679763, 475.53391280996385, 475.3722808417055, 475.20181038556916, 475.05253864043914, 474.9339064151612, 474.80929043093073, 474.69178505350857, 474.5713692818319, 474.4994153586296, 474.43016744461346, 474.36937174864715, 474.31395511433226, 474.25839337190115, 474.2460710497927, 474.2017320343719, 474.16907798427866, 474.1377438749824, 474.10343796577865, 474.0697719163679, 474.0525602555086, 474.0084551783393, 473.97633124621655, 473.9083080497368, 473.8506134422767, 473.78224912941823, 473.6842167997723, 473.5886524535059, 473.464287752476, 473.3550908594166, 473.22916955733285, 473.1195260791505, 473.02798850622366, 472.87606822257965, 472.727948140763, 472.5877198010539, 472.4234638826354, 472.27019558529577, 472.13278070385, 471.9826037814237, 471.83750225126033, 471.6735470049792, 471.5343077312978, 471.3941156145685, 471.23123386715986, 471.07161959982494, 470.91568308639387, 470.78796484672824, 470.6577363407907, 470.52163946177785, 470.3749564820587, 470.2090365170631, 469.99213068107247, 469.7080298782758, 469.47770122277063, 469.2151370314993, 468.94782223516603, 468.6837672875524, 468.3882074140445, 468.00365410644207, 467.6100854088656, 467.17174923564306, 466.7412840691193, 466.37888323261063, 465.99740180741054, 465.7269798988791, 465.3649203973977, 465.035020691951, 464.7051199885485, 464.3751983966227, 464.1071864722782, 463.8471149650914, 463.61858645797605, 463.36815276187684, 463.13911641598753, 462.92589137702254, 462.70354419914173, 462.42947908273237, 462.12590217643657, 461.9072364831387, 461.67363214002296, 461.4152875416148, 461.1142399043848, 460.82295393518694, 460.5233225527473, 460.2108516815757, 459.93114171459484, 459.6877482646984, 459.4397109685323, 459.20777354595987, 458.9656046549553, 458.78286232008014, 458.64243582933307, 458.5018145772999, 458.38428408399346, 458.2743907100234, 458.1708644343018, 458.05219911654757, 457.972376239766, 457.87911876474345, 457.8044011650943, 457.7230638400685, 457.65021842872454, 457.57349983739397, 457.53147496339005, 457.5064851627593, 457.4709977482045, 457.4488982681229, 457.43580674306696, 457.4229131436335, 457.42696375911976, 457.35853625902905, 457.302381669387, 457.25250722491546, 457.1757658594934, 457.10386769173726, 457.03596851072496, 456.95909320216055, 456.8595002349749, 456.73612212318415, 456.63825026126193, 456.5530935422444, 456.492963258242, 456.43303327557294, 456.3712120489504, 456.2982646653788, 456.2245008378626, 456.14296351609283, 456.0684066651865, 456.0031488874235, 455.94679914725015, 455.85071059852135, 455.77030551793905, 455.71199402024814, 455.66311845785765, 455.60597300056554, 455.5381523736943, 455.4884185192297, 455.48833475286926, 455.4961125165224, 455.50073826262667, 455.51058166299856, 455.52835497978464, 455.5350380148117, 455.53105753705233, 455.53880820832546], "overall_macd": [0.0, 0.06621082621080632, 0.039154227644246475, 0.004746303096169413, 0.10337546416991472, 0.0785512973283744, 0.06938306065956112, 0.011152868846011188, -0.07041383834524595, -0.1487534084996014, -0.5083783890081577, -0.982177124289592, -1.5448231177518323, -1.822046923253538, -2.0001334156181656, -2.090541540227207, -2.207749711470967, -2.2512860312605767, -2.268514931024413, -2.509437688035689, -2.517615486970044, -2.5256611643463316, -2.5311025222412127, -2.4622477169195918, -2.397392838483313, -3.0475789839991876, -3.413771787648443, -3.745524305748063, -3.8064070557605874, -3.5769971641092866, -3.413932466500853, -3.2002044844259103, -3.0289907721515306, -2.481413182510323, -2.008166772591835, -1.5522664027400879, -1.1391152137937297, -0.8080239379663112, -0.19719146900791884, 0.02596435674587383, 0.290648102202681, 0.5026863859400237, 0.636759840310333, 0.7369397850129644, 0.9362609407199329, 0.8647745420206547, 0.8914473117916373, 0.6118154668909028, 0.46313734946858176, 0.25123127628046404, -0.16095987822626512, -0.4701015533727855, -0.945467805372175, -1.1954502785299042, -1.520474150336895, -1.6373393017487956, -1.5738309240601325, -1.997534264343244, -2.2883840692449553, -2.438726405629609, -2.7325418953254257, -2.856613382747298, -2.806394595026461, -2.8483440394614377, -2.8200406806630554, -2.9284555342464955, -2.794952008886014, -2.677250363559324, -2.7476123182058245, -2.7582251052569973, -2.7183550654223723, -2.4423502756325774, -2.2285875454481925, -2.0931485113100052, -2.0589082593634203, -2.174544435081998, -2.6623557472822768, -3.5702152568718475, -3.8323819352469286, -4.270918427589322, -4.624861053469033, -4.844651303905096, -5.235284106339009, -6.218720243786208, -7.021303881458152, -7.960394721440878, -8.577297291553293, -8.451539506979827, -8.438577829527901, -7.472313520076682, -7.3863535793946085, -7.005885209009591, -6.654283093078163, -6.329463394350398, -5.5328272954115505, -4.80335083846046, -3.94494790679272, -3.4212994799100898, -2.8204774989631574, -2.209115804500925, -1.795096063204312, -1.8826293591889112, -2.188216649670437, -1.7461757330999603, -1.5171559183156091, -1.5374149703413877, -1.8987300114403638, -2.1059286332535976, -2.334406999252451, -2.613648944131967, -2.564922274802427, -2.2286763398598737, -1.9964839254193407, -1.682527088744564, -1.5179041872045786, -0.914518105517061, -0.1066854990039019, 0.5146840417002068, 1.1695498181298944, 1.7211449441858804, 2.175971382615103, 2.3778898585056254, 2.810926956613457, 3.0040936066226323, 3.262396895300867, 3.368561615543854, 3.474942959146915, 3.4818269980478362, 3.7195643276933197, 3.9966569440515514, 4.0820525045139675, 4.206940165793469, 4.327298986843857, 4.372825710039024, 4.493476838353843, 3.956055621639166, 3.582850330804149, 3.29549176583879, 2.813424607921945, 2.4363813974979394, 2.139536928960638, 1.8052053717993317, 1.3344304438604127, 0.7517500251748288, 0.4813109504191857, 0.35807451349757, 0.4512872821374003, 0.5159834708764492, 0.5408481945793824, 0.4600345371434855, 0.3791117623757714, 0.24318523784410218, 0.18337744525837252, 0.20303370525232367, 0.2823309607433089, 0.01815609298569143, -0.07095477027729657, 0.030749878394431107, 0.1810797327282785, 0.22659651623501986, 0.16953306723053174, 0.26248639844089894, 0.7264038357317304, 1.1446137500111035, 1.4345774862697454, 1.687608020532025, 1.9309794303325702, 2.012155555614072, 1.9678672713690162, 2.004474829053038], "overall_signal": [0.0, 0.013242165242161263, 0.018424577722578307, 0.01568892279729653, 0.03322623107182017, 0.042291244323131014, 0.04770960759041704, 0.040398259841535875, 0.018235840204179513, -0.015162009536576667, -0.11380528543089288, -0.28747965320263275, -0.5389483461124727, -0.7955680615406857, -1.0364811323561818, -1.2472932139303867, -1.4393845134385028, -1.6017648170029175, -1.7351148398072165, -1.889979409452911, -2.0155066249563376, -2.1175375328343367, -2.200250530715712, -2.2526499679564878, -2.281598542061853, -2.43479463044932, -2.6305900618891447, -2.8535769106609283, -3.04414293968086, -3.1507137845665456, -3.203357520953407, -3.2027269136479077, -3.167979685348633, -3.030666384780971, -2.826166462343144, -2.571386450422533, -2.2849322030967723, -1.98955055007068, -1.6310787338581278, -1.2996701157373276, -0.9816064721493261, -0.6847479005314562, -0.42044635236309835, -0.1889691248878858, 0.03607688823367794, 0.20181641899107333, 0.33974259755118613, 0.3941571714191295, 0.40795320702901994, 0.3766088208793088, 0.2690950810581941, 0.12125575417199816, -0.09208895773683648, -0.31276122189545, -0.554303807583739, -0.7709109064167503, -0.9314949099454268, -1.1447027808249903, -1.3734390385089834, -1.5864965119331085, -1.8157055886115723, -2.0238871474387174, -2.180388636956266, -2.3139797174573005, -2.415191910098452, -2.5178446349280605, -2.5732661097196514, -2.594062960487586, -2.624772832031234, -2.6514632866763868, -2.6648416424255843, -2.6203433690669833, -2.5419922043432255, -2.452223465736582, -2.3735604244619495, -2.333757226585959, -2.399476930725223, -2.633624595954548, -2.8733760638130246, -3.1528845365682843, -3.4472798399484343, -3.726754132739767, -4.028460127459615, -4.466512150724935, -4.977470496871579, -5.574055341785439, -6.17470373173901, -6.630070886787174, -6.99177227533532, -7.087880524283593, -7.147575135305797, -7.119237150046556, -7.026246338652877, -6.886889749792381, -6.616077258916215, -6.253531974825064, -5.7918151612185955, -5.3177120249568945, -4.818265119758147, -4.296435256706703, -3.796167418006225, -3.4134598062427624, -3.1684111749282975, -2.8839640865626306, -2.6106024529132266, -2.395964956398859, -2.2965179674071603, -2.2584001005764476, -2.2736014803116484, -2.341610973075712, -2.3862732334210555, -2.3547538547088194, -2.2830998688509236, -2.162985312829652, -2.0339690877046372, -1.8100788912671222, -1.4694002128144783, -1.0725833619115415, -0.6241567259032543, -0.15509639188542734, 0.3111171630146787, 0.724471702112868, 1.141762753012986, 1.5142289237349154, 1.8638625180481059, 2.164802337547256, 2.426830461867188, 2.637829769103318, 2.8541766808213183, 3.0826727334673647, 3.2825486876766856, 3.4674269833000424, 3.6394013840088055, 3.7860862492148493, 3.927564367042648, 3.933262617961952, 3.8631801605303915, 3.7496424815920713, 3.5623989068580464, 3.337195404986025, 3.0976637097809476, 2.8391720421846247, 2.5382237225197826, 2.180928983050792, 1.841005376524471, 1.544419203919091, 1.3257928195627529, 1.1638309498254922, 1.0392343987762702, 0.9233944264497134, 0.814537893634925, 0.7002673624767606, 0.596889379033083, 0.5181182442769312, 0.47096078757020676, 0.38039984865330373, 0.29012892486718367, 0.23825311557263318, 0.22681843900376225, 0.22677405445001378, 0.2153258570061174, 0.22475796529307374, 0.3250871393808051, 0.4889924615068648, 0.6781094664594409, 0.8800091772739578, 1.0902032278856804, 1.2745936934313589, 1.4132484090188904, 1.53149369302572], "overall_upper_bb": [null, 478.5287972567696, 478.2223812745666, 478.0478981156834, 478.63560512931963, 478.4653973793343, 478.3416821178033, 478.28649469331793, 478.3080671024593, 478.31678219486633, 479.6373512459248, 480.85757140959544, 482.0234947067368, 482.11884453661946, 482.04512761637125, 481.8736818776001, 481.7568692990404, 481.57830969090026, 481.392370615414, 481.4940385351375, 481.10684320503816, 480.481857254079, 479.928695266449, 479.25631902035684, 478.0987756237435, 478.2769005608412, 477.6737383734395, 477.0232184329689, 475.88697149954123, 474.31465417825655, 473.4868686481953, 473.0110325840283, 472.83364997576336, 472.63010931644783, 472.40762437262555, 472.22853672684886, 472.2697368384114, 472.25360123672453, 473.1588433953179, 473.6408474644313, 474.14083324359564, 474.6656196623638, 475.1330969382377, 475.5407602982128, 476.20914933578933, 476.06698507733034, 476.0598355066505, 475.33792493487226, 474.7889694366171, 474.5496540392779, 474.33545523242185, 474.1865283649799, 474.48206920957415, 474.81584350003504, 475.30831980568433, 475.43588389568333, 475.3456989618269, 475.86002576205124, 475.4485276428848, 475.29044846401496, 475.0750867746387, 474.50191134208666, 473.6986529310275, 472.8094234797476, 471.26743962313674, 470.29792882603635, 468.59458451920034, 467.621054369341, 466.31450513017734, 465.02083066162754, 464.3198641443739, 463.3996757108503, 463.0566903804014, 462.3440087339654, 461.9685735584498, 461.2879143226809, 460.9451880872565, 463.58309341103404, 463.8586107445236, 464.35844323460174, 464.91357927497944, 465.07190165543074, 465.23523778078305, 466.84670726613444, 467.75136527795837, 469.0549937194276, 469.18109158762593, 468.10280967253095, 467.26167078507893, 465.8083421007219, 464.31047233866775, 461.8465547299999, 459.07879167512175, 456.03036726377087, 452.95000600472076, 450.0398372978714, 448.60055163654096, 448.2151375519644, 447.0165576953445, 446.7618997242169, 446.4574410246507, 445.49656629648734, 444.9275889991218, 445.6536924847247, 445.9792515019374, 445.32029166710413, 444.4078064661392, 444.31642942110267, 444.0248281125846, 443.92860542761304, 443.74461268660224, 443.7648404656294, 443.72942970060984, 443.70617767130676, 443.5624012359414, 443.9311707826002, 444.7663421871492, 445.8021381029632, 447.05654869978656, 448.1794947821488, 449.4674450325458, 450.5847504243531, 452.2290925031839, 453.3349307014947, 454.76220347744703, 455.92194129772184, 456.79480996614444, 457.40602093076325, 458.2019886852657, 458.6439037598625, 458.8862112725023, 459.49530362637097, 459.7831848782485, 459.8678879462015, 459.4169263363023, 458.7192798247082, 458.55199481415815, 458.2825683908132, 458.116765123874, 457.98622642430894, 457.88132032357834, 457.5709698992286, 457.80551287465323, 458.32069766326316, 458.46089597481125, 458.50319702085807, 458.50555853376363, 458.5129324739057, 458.3163101580285, 457.8539937672561, 457.5138681435669, 456.90302264258014, 455.97156906012594, 454.8932242424733, 452.86897243621485, 452.84072446703476, 452.4698030906697, 452.016809787168, 452.1904568343829, 452.1868625916834, 452.0412554615999, 452.1919820136926, 453.63197746144465, 454.67377015027006, 455.6431989777254, 456.6280116930902, 457.6589823713363, 458.32747377863075, 458.7532631430627, 459.3116926742855], "overall_lower_bb": [null, 476.1812027432304, 476.11095205876677, 476.0171018843167, 475.89839487068036, 475.9595692873323, 476.0454321679109, 475.9147303066821, 475.6487995642075, 475.4063978051336, 473.21099420862066, 470.84841192373784, 468.32508990864784, 467.3276983205234, 466.6503123836287, 466.2057931223999, 465.67557775978315, 465.3112236424332, 464.9998188582702, 464.13304146486246, 463.5712567949617, 463.12624274592105, 462.6724047335511, 462.4092809796432, 462.4523243762565, 460.3732094391587, 459.19736162656045, 458.0268815670311, 457.5830285004588, 457.88734582174334, 457.75113135180464, 457.5699674159716, 457.30336002423667, 457.35490068355216, 457.42238562737447, 457.4914932731512, 457.4762931615885, 457.48242876327527, 457.0071866046821, 456.94968253556874, 456.79667675640445, 456.6668903376362, 456.5964130617622, 456.53324970178716, 456.3928606642106, 457.7040249226697, 458.86018449334966, 460.47209506512786, 461.81205056338297, 462.4363659607221, 462.80256476757825, 463.05949163502027, 462.61395079042603, 461.795176499965, 460.6187001943155, 459.8801161043167, 459.4823010381732, 457.8709742379489, 456.77947235711525, 455.822051535985, 454.55341322536134, 453.7265886579133, 453.3068470689725, 452.82807652025224, 452.8760503768633, 452.41956117396364, 452.8129054807996, 452.81693563065903, 452.8149348698226, 452.9296093383724, 452.77757585562597, 453.09776428914955, 453.10174961959854, 453.2634312660346, 453.14686644155034, 452.97652567731905, 451.7682519127434, 447.4983465889659, 446.0798292554763, 444.0254967653982, 442.09736072502045, 440.4780683445693, 438.366732219217, 434.02532273386566, 430.22567472204173, 425.7417762805723, 422.23867841237393, 420.60446032746916, 418.7471492149211, 418.56347789927804, 417.4553476613322, 417.33226527000016, 417.51802832487823, 418.02325273622915, 419.2696139952791, 420.6067827021287, 421.2930683634591, 421.3794824480357, 421.9570623046556, 422.07372027578316, 422.20117897534925, 422.43702370351264, 422.30000100087807, 422.61483751527527, 423.28727849806245, 425.161508332896, 426.79899353386094, 427.0423705788973, 427.6009718874154, 426.7271945723871, 427.1871873133978, 427.49296953437045, 427.8163802993901, 428.29783232869323, 428.18458876405856, 428.0788192173997, 427.62264781285086, 427.1928518970367, 426.57244130021337, 426.0124952178512, 425.45354496745415, 425.444739575647, 425.61139749681604, 425.35055929850535, 425.117286522553, 425.349548702278, 426.40089003385555, 427.5996790692367, 429.06771131473437, 431.2157962401375, 433.15748872749765, 434.5263863736292, 436.37582512175146, 438.29212205379844, 441.03910366369774, 442.7317501752917, 443.60353518584185, 444.6509616091868, 445.10176487612586, 445.493303575691, 445.8392096764216, 446.45606010077137, 445.91351712534674, 444.98433233673694, 444.49713402518876, 444.29983297914197, 444.30826146623633, 444.35388752609424, 444.2375098419716, 444.1018262327438, 443.936451856433, 443.8252973574198, 444.0084309398742, 444.4237757575267, 445.69902756378514, 445.3012655329653, 445.27768690933027, 445.49268021283206, 445.4450331656171, 445.44562740831657, 445.44223453840004, 445.4144979863074, 444.82750253855545, 444.96670984972997, 444.9033810222746, 444.7595683069098, 444.4072776286636, 444.3117862213694, 444.3774968569373, 444.5460673257146]}, "alignment": "consistent"}

7040_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632852600.0, 1632856200.0, 1632859800.0, 1632863400.0, 1632867000.0, 1632870600.0, 1632937200.0, 1632940800.0, 1632944400.0, 1632948000.0, 1632951600.0, 1632955200.0, 1632958800.0, 1633025400.0, 1633029000.0, 1633032600.0, 1633036200.0, 1633039800.0, 1633043400.0, 1633110000.0, 1633113600.0, 1633117200.0, 1633120800.0, 1633124400.0, 1633128000.0, 1633131600.0, 1633371000.0, 1633374600.0, 1633378200.0, 1633381800.0, 1633385400.0, 1633389000.0, 1633455600.0, 1633459200.0, 1633462800.0, 1633466400.0, 1633470000.0, 1633473600.0, 1633477200.0, 1633543800.0, 1633547400.0, 1633551000.0, 1633554600.0, 1633558200.0, 1633561800.0, 1633628400.0, 1633632000.0, 1633635600.0, 1633639200.0, 1633642800.0, 1633646400.0, 1633650000.0, 1633716600.0, 1633720200.0, 1633723800.0, 1633727400.0, 1633731000.0, 1633734600.0, 1633974000.0, 1633977600.0, 1633981200.0, 1633984800.0, 1633988400.0, 1633992000.0, 1633995600.0, 1634062200.0, 1634065800.0, 1634069400.0, 1634073000.0, 1634076600.0, 1634080200.0, 1634146800.0, 1634150400.0, 1634154000.0, 1634157600.0, 1634161200.0, 1634164800.0, 1634168400.0, 1634235000.0, 1634238600.0, 1634242200.0, 1634245800.0, 1634249400.0, 1634253000.0, 1634319600.0, 1634323200.0, 1634326800.0, 1634330400.0, 1634334000.0, 1634337600.0, 1634341200.0, 1634580600.0, 1634584200.0, 1634587800.0, 1634591400.0, 1634595000.0, 1634598600.0, 1634665200.0, 1634668800.0, 1634672400.0, 1634676000.0, 1634679600.0, 1634683200.0, 1634686800.0, 1634753400.0, 1634757000.0, 1634760600.0, 1634764200.0, 1634767800.0, 1634771400.0, 1634838000.0, 1634841600.0, 1634845200.0, 1634848800.0, 1634852400.0, 1634856000.0, 1634859600.0, 1634926200.0, 1634929800.0, 1634933400.0, 1634937000.0, 1634940600.0, 1634944200.0, 1635183600.0, 1635187200.0, 1635190800.0, 1635194400.0, 1635198000.0, 1635201600.0, 1635205200.0, 1635271800.0, 1635275400.0, 1635279000.0, 1635282600.0, 1635286200.0, 1635289800.0, 1635356400.0, 1635360000.0, 1635363600.0, 1635367200.0, 1635370800.0, 1635374400.0, 1635378000.0], "input_window": [[143.96, 142.6517, 142.695, 142.01, 141.9265, 142.74, 142.85, 143.755, 143.01, 143.3, 142.72, 143.83, 143.335, 143.205, 142.905, 141.61, 142.0841, 142.6692, 142.65, 141.08, 139.14, 140.13, 140.3988, 141.08, 141.79, 142.275, 140.25, 139.31, 139.11, 138.71, 138.85, 139.055, 139.76, 139.66, 141.1474, 141.82, 141.8999, 142.15, 141.49, 139.01, 140.18, 140.04, 139.73, 141.165, 141.18, 143.14, 144, 143.8555, 143.95, 144.07, 143.71, 143.64, 143.5, 143.37, 143.1599, 142.8899, 142.9367, 143.255, 143.07, 144.465, 144.53, 144.04, 143.6, 143.44, 143.14, 141.91, 142.0501, 142.39, 141.64, 141.9502, 141.8033, 140.67, 139.749, 139.41, 139.925, 140.66, 140.46, 140.755, 142.98, 142.73, 143.3623, 143.42, 143.48, 143.725, 144.5, 143.94, 143.97, 144.0201, 144.395, 144.537, 144.645, 144.32, 145.3415, 145.4244, 144.9799, 145.885, 146.3684, 147.345, 148.429, 148.335, 148.66, 148.93, 148.445, 148.36, 149.1355, 149.375, 149.48, 148.71, 148.58, 148.96, 149.52, 149.35, 149.27, 148.485, 148.53, 148.89, 149.405, 149.915, 149.437, 148.885, 149.08, 149.11, 149.08, 148.27, 147.78, 148.2363, 148.895, 148.83, 148.79, 148.5418, 149.39, 149.8394, 149.4089, 149.5163, 149.51, 149.31, 148.7, 148.89, 149.39, 149.255, 149.645, 149.615, 149.15], [144.19, 142.7785, 142.695, 142.15, 141.93, 142.82, 143.03, 143.845, 143.1, 143.37, 142.75, 143.85, 143.35, 143.28, 142.94, 141.75, 142.18, 142.68, 142.88, 141.3, 139.495, 140.235, 140.4976, 141.0976, 141.82, 142.34, 140.33, 139.3399, 139.11, 138.7399, 138.9499, 139.0599, 139.87, 139.71, 141.26, 141.84, 142.01, 142.16, 141.52, 139.01, 140.19, 140.05, 139.74, 141.2, 141.29, 143.42, 144.1, 143.89, 143.97, 144.105, 143.718, 143.71, 143.56, 143.38, 143.17, 142.929, 142.9367, 143.255, 143.19, 144.465, 144.62, 144.05, 143.65, 143.45, 143.155, 142.08, 142.12, 142.5, 141.765, 142.07, 141.8699, 140.76, 139.8, 139.49, 139.995, 140.675, 140.48, 140.79, 143.05, 142.73, 143.42, 143.47, 143.54, 143.725, 144.54, 143.95, 144, 144.03, 144.395, 144.54, 144.685, 144.3974, 145.36, 145.449, 145.06, 145.885, 146.4, 147.38, 148.57, 148.34, 148.73, 148.95, 148.46, 148.42, 149.22, 149.4, 149.52, 148.8, 148.595, 148.98, 149.565, 149.41, 149.28, 148.485, 148.56, 148.915, 149.42, 150.02, 149.45, 148.9, 149.135, 149.1382, 149.09, 148.289, 147.865, 148.27, 148.899, 148.8376, 148.8, 148.56, 149.5, 149.86, 149.52, 149.525, 149.53, 149.349, 148.84, 148.92, 149.425, 149.315, 149.66, 149.65, 149.235], [143.9403, 142.6201, 142.59, 142, 141.81, 142.73, 142.705, 143.695, 143.005, 143.25, 142.62, 143.77, 143.22, 143.07, 142.83, 141.61, 142.08, 142.615, 142.65, 141.05, 139.1101, 140.13, 140.36, 141.035, 141.74, 142.27, 140.155, 139.2, 138.965, 138.64, 138.83, 138.87, 139.74, 139.64, 141.02, 141.74, 141.885, 142.1, 141.46, 138.86, 140, 139.97, 139.66, 141.08, 141.1612, 143.13, 143.995, 143.84, 143.94, 144.0501, 143.6901, 143.6311, 143.43, 143.3201, 143.065, 142.875, 142.895, 143.17, 142.99, 144.35, 144.52, 143.975, 143.57, 143.39, 143.07, 141.9, 142.05, 142.39, 141.64, 141.92, 141.8033, 140.6, 139.7, 139.4, 139.89, 140.61, 140.36, 140.73, 142.975, 142.66, 143.36, 143.41, 143.47, 143.64, 144.36, 143.905, 143.96, 143.98, 144.34, 144.39, 144.6199, 144.291, 145.24, 145.403, 144.96, 145.845, 146.3501, 147.24, 148.429, 148.25, 148.655, 148.91, 148.4, 148.34, 149.09, 149.35, 149.465, 148.71, 148.57, 148.925, 149.37, 149.29, 149.23, 148.42, 148.52, 148.8711, 149.37, 149.82, 149.36, 148.83, 149.07, 149.0899, 149.0334, 148.03, 147.765, 148.22, 148.83, 148.75, 148.7533, 148.52, 149.36, 149.812, 149.38, 149.36, 149.45, 149.2929, 148.605, 148.835, 149.34, 149.2399, 149.62, 149.5901, 149.13], [144.1001, 142.759, 142.59, 142.0773, 141.8175, 142.76, 142.9995, 143.84, 143.045, 143.31, 142.625, 143.795, 143.225, 143.2, 142.84, 141.74, 142.14, 142.64, 142.8501, 141.14, 139.42, 140.21, 140.49, 141.07, 141.785, 142.3188, 140.27, 139.2042, 138.9782, 138.685, 138.915, 138.91, 139.805, 139.65, 141.035, 141.79, 141.98, 142.14, 141.46, 138.865, 140.08, 140.04, 139.66, 141.2, 141.2829, 143.39, 144.093, 143.86, 143.9499, 144.1015, 143.7034, 143.7, 143.46, 143.325, 143.075, 142.929, 142.91, 143.2, 143.1482, 144.39, 144.5923, 143.98, 143.6209, 143.4, 143.1301, 142.0003, 142.075, 142.4392, 141.735, 142.03, 141.85, 140.69, 139.7947, 139.47, 139.975, 140.6271, 140.4098, 140.775, 143.0399, 142.66, 143.405, 143.415, 143.535, 143.705, 144.49, 143.92, 143.97, 143.995, 144.355, 144.42, 144.66, 144.31, 145.2671, 145.405, 145.06, 145.8612, 146.375, 147.29, 148.472, 148.265, 148.725, 148.92, 148.4418, 148.4199, 149.1746, 149.365, 149.47, 148.7612, 148.59, 148.972, 149.41, 149.295, 149.275, 148.42, 148.56, 148.91, 149.415, 150.0109, 149.37, 148.85, 149.095, 149.1228, 149.05, 148.21, 147.8446, 148.241, 148.835, 148.765, 148.7707, 148.54, 149.3665, 149.8555, 149.47, 149.3755, 149.4989, 149.32, 148.83, 148.88, 149.345, 149.3, 149.655, 149.65, 149.225], [252665, 180349, 125924, 216850, 286262, 157968, 377172, 179219, 144781, 100198, 149350, 71725, 197469, 278217, 168124, 215340, 236267, 108994, 254387, 335579, 522768, 124170, 157168, 77984, 129105, 145922, 228887, 244915, 203732, 160709, 137297, 225307, 334556, 159225, 231079, 136021, 283356, 84386, 173008, 209535, 135649, 86187, 221721, 129430, 124168, 390268, 122396, 56305, 64030, 56010, 57335, 86406, 167731, 53737, 82592, 39462, 44542, 49103, 346254, 196582, 126267, 52620, 101495, 69063, 145247, 192496, 133737, 195304, 83102, 100012, 51138, 440065, 116079, 210894, 86133, 93933, 126562, 101239, 191977, 110094, 118261, 70374, 96978, 200883, 369388, 110082, 80199, 67937, 97564, 186553, 186674, 187583, 205013, 44987, 157894, 103670, 106042, 363530, 245931, 105792, 81007, 101503, 53841, 104959, 185421, 147694, 85053, 122361, 35721, 82379, 293405, 135697, 84459, 68077, 42813, 72759, 102365, 163002, 120221, 95539, 48756, 71482, 130165, 357510, 108725, 102547, 108560, 52845, 81797, 62448, 165915, 184475, 111051, 81781, 71868, 72141, 293970, 81772, 93222, 53654, 72351, 77930, 184287]], "output_timestamps": [1635444600.0, 1635448200.0, 1635451800.0, 1635455400.0, 1635459000.0, 1635462600.0, 1635529200.0, 1635532800.0, 1635536400.0, 1635540000.0, 1635543600.0, 1635547200.0, 1635550800.0, 1635790200.0, 1635793800.0, 1635797400.0, 1635801000.0, 1635804600.0, 1635808200.0, 1635874800.0, 1635878400.0, 1635882000.0, 1635885600.0, 1635889200.0, 1635892800.0, 1635896400.0, 1635963000.0, 1635966600.0, 1635970200.0, 1635973800.0, 1635977400.0, 1635981000.0, 1636047600.0], "output_window": [[151.94, 152.715, 152.625, 152.3, 152.545, 152.5112, 146.89, 147.05, 148.24, 149.4899, 148.85, 149.065, 149.51, 148.285, 148.63, 148.9499, 148.895, 148.625, 148.3925, 150.06, 150.715, 151.3613, 151.18, 150.93, 150.325, 150.135, 150.465, 150.29, 150.505, 150.232, 150.58, 151.25, 152.14], [152.06, 152.75, 152.73, 152.34, 152.57, 152.525, 147.23, 147.08, 148.38, 149.5, 148.85, 149.19, 149.59, 148.38, 148.71, 148.9599, 148.8999, 148.63, 148.447, 150.325, 150.755, 151.365, 151.205, 151, 150.34, 150.18, 150.5199, 150.33, 150.53, 150.2999, 150.635, 151.29, 152.17], [151.8901, 152.7, 152.6209, 152.26, 152.545, 152.46, 146.72, 146.955, 148.24, 149.43, 148.73, 149.065, 149.4999, 148.2501, 148.63, 148.88, 148.8375, 148.5611, 148.39, 149.925, 150.57, 151.31, 151.15, 150.89, 150.29, 150.1, 150.44, 150.27, 150.48, 150.232, 150.52, 151.22, 151.75], [152.04, 152.745, 152.6624, 152.26, 152.565, 152.465, 147.06, 146.985, 148.335, 149.45, 148.775, 149.17, 149.555, 148.315, 148.6401, 148.885, 148.845, 148.5699, 148.4201, 150.3, 150.5999, 151.335, 151.2001, 150.94, 150.335, 150.165, 150.5116, 150.3, 150.48, 150.265, 150.58, 151.2868, 151.85], [252377, 138796, 172733, 85656, 45378, 135082, 950835, 232974, 452596, 208547, 145577, 74547, 184852, 260093, 88687, 57649, 62893, 75406, 50336, 546859, 227192, 148577, 107461, 90910, 130958, 130989, 59846, 42880, 46924, 39938, 130398, 121801, 299646]], "text": {"content": "November Outlook: Tapering, Earnings, Inflation, Supply Chains, and More\nBy JJ Kinahan\nPublished on: 2021-10-28T14:05:03Z\n\nAccording to the\u00a0Stock Trader\u2019s Almanac, the final quarter of the year tends to be the strongest seasonal cycle for the bulls. After the September slump, stocks commonly find a bottom in October, and then they tend to close the year out higher. Of course, this isn\u2019t always the case. In fact, during the 2000 dot-com bubble, November saw the\u00a0S&P 500\u00a0(SPX) drop more than 11% and the\u00a0Nasdaq Composite\u00a0(COMP:GIDS) drop almost 23%.\nBecause every year is different, investors need to be aware of what factors can influence stock prices. This year, there are many influences including the Fed\u2019s tapering plans, earnings, rising inflation, rising interest rates, broken supply chains, rising oil prices, and potential energy crises. Let\u2019s break down these issues and discuss some red flags that could derail November.\nTapering Down 2021\nThe Federal Reserve is expected to start tapering in November, which means it plans to reduce the amount of stimulus it has been putting into the economy. The Fed started stimulating in March 2020 because of fear related to the economic impacts of the COVD-19 pandemic. Economic growth and rising inflation have the Fed feeling confident that it\u2019s time to reduce the amount of stimulus.\nOne risk with reduction of stimulus is that it could increase mortgage rates. In March 2020, the Federal Reserve cut interest rates by a full percentage point, lowering the federal funds rate to a range of 0% to 0.25%. Typically, when the Fed cuts its rate, longer-term interest rates and yields fall too. However, this time, mortgage rates didn\u2019t fall\u2014they rallied. This is because investors in the money markets didn\u2019t want to take on the risk of loaning money for such a small rate of return. The idea of money markets may be new to some people, so let\u2019s break it down.\nFirst, the Fed only controls the\u00a0federal funds rate, which is a very short-term interest rate that helps determine borrowing costs for banks. However, there are rates that go along with various maturities up through 30-year mortgages. These rates are set by the money markets. The money markets are where borrowing and lending take place between large banks, investment banks, government entities like Fannie Mae and Freddie Mac, and others.\nThe Fed is also a player in these money markets. It\u2019ll lend and borrow along the various maturities using a monetary policy tool called open market operations. The Fed uses its open market operations activities to promote liquidity in various parts of the economy\u2014these actions are called\u00a0quantitative easing, or QE.\nIn 2020, when mortgage rates started rising despite the cut in interest rates, the Fed had to jump in and start buying mortgage-backed securities (MBSs). This helped stimulate home refinancing loans and home loans.\nSo, why does all this matter? Well, the Fed has been buying $80 billion in government debt and $40 billion in MBSs. According to the September\u00a0FOMC\u00a0Minutes, the Fed hopes to slow buying by $15 billion per month including $10 billion in Treasuries and $5 billion in MBSs. That means money markets will have to pick up the slack. If lenders aren\u2019t willing to take the loans at the current rate, then mortgage rates will likely rise in order to entice investors to lend money.\nOn the bright side, higher mortgage rates could slow down the hot housing market, which could help rein in some of the rising raw material and construction prices. A slowdown in homebuilding could also provide some much-needed help for the supply chain because demand for materials could ease up.\u00a0\u00a0\nQ3 Earnings Themes\nSpeaking of higher costs and supply chain issues, the third-quarter earnings season has seen these two themes throughout many reports. Let\u2019s look closer at these themes and other issues that the earnings season has brought to our attention. \u00a0\nAs usual, earnings season kicked off with a lot of Financial stocks and the third quarter has been a pretty good start. Rising interest rates have really helped banks increase their margin in the spread between borrowing and lending. Additionally, the latest FOMC Meeting Minutes revealed a dot plot that had the majority of FOMC participants projecting at least one rate hike in 2022. These types of conditions should continue to favor the Financials sector.\u00a0\u00a0\nOne reason for rising rates is rising inflation. Many companies have reported higher input costs from raw materials. Many raw materials have seen prices rise substantially. However, some of these, like lumber, has also come back down to pre-COVID-19 levels. But costs are still high because of transport costs, especially shipping costs. Additionally, high demand for shipping products has caused supply chain bottlenecks. One of these bottlenecks has been the Port of Los Angeles. It has had to move to 24-hour unloading and loading because ships are backed up and just sitting in the ocean.\nIn other areas, many bottlenecks are caused by labor shortages. ...\n\nArticle Content:\n\nAccording to the\u00a0Stock Trader\u2019s Almanac, the final quarter of the year tends to be the strongest seasonal cycle for the bulls. After the September slump, stocks commonly find a bottom in October, and then they tend to close the year out higher. Of course, this isn\u2019t always the case. In fact, during the 2000 dot-com bubble, November saw the\u00a0S&P 500\u00a0(SPX) drop more than 11% and the\u00a0Nasdaq Composite\u00a0GIDS drop almost 23%.\nBecause every year is different, investors need to be aware of what factors can influence stock prices. This year, there are many influences including the Fed\u2019s tapering plans, earnings, rising inflation, rising interest rates, broken supply chains, rising oil prices, and potential energy crises. Let\u2019s break down these issues and discuss some red flags that could derail November.\nThe Federal Reserve is expected to start tapering in November, which means it plans to reduce the amount of stimulus it has been putting into the economy. The Fed started stimulating in March 2020 because of fear related to the economic impacts of the COVD-19 pandemic. Economic growth and rising inflation have the Fed feeling confident that it\u2019s time to reduce the amount of stimulus.\nOne risk with reduction of stimulus is that it could increase mortgage rates. In March 2020, the Federal Reserve cut interest rates by a full percentage point, lowering the federal funds rate to a range of 0% to 0.25%. Typically, when the Fed cuts its rate, longer-term interest rates and yields fall too. However, this time, mortgage rates didn\u2019t fall\u2014they rallied. This is because investors in the money markets didn\u2019t want to take on the risk of loaning money for such a small rate of return. The idea of money markets may be new to some people, so let\u2019s break it down.\nFirst, the Fed only controls the\u00a0federal funds rate, which is a very short-term interest rate that helps determine borrowing costs for banks. However, there are rates that go along with various maturities up through 30-year mortgages. These rates are set by the money markets. The money markets are where borrowing and lending take place between large banks, investment banks, government entities like Fannie Mae and Freddie Mac, and others.\nThe Fed is also a player in these money markets. It\u2019ll lend and borrow along the various maturities using a monetary policy tool called open market operations. The Fed uses its open market operations activities to promote liquidity in various parts of the economy\u2014these actions are called\u00a0quantitative easing, or QE.\nIn 2020, when mortgage rates started rising despite the cut in interest rates, the Fed had to jump in and start buying mortgage-backed securities (MBSs). This helped stimulate home refinancing loans and home loans.\nSo, why does all this matter? Well, the Fed has been buying $80 billion in government debt and $40 billion in MBSs. According to the September\u00a0FOMC\u00a0Minutes, the Fed hopes to slow buying by $15 billion per month including $10 billion in Treasuries and $5 billion in MBSs. That means money markets will have to pick up the slack. If lenders aren\u2019t willing to take the loans at the current rate, then mortgage rates will likely rise in order to entice investors to lend money.\nOn the bright side, higher mortgage rates could slow down the hot housing market, which could help rein in some of the rising raw material and construction prices. A slowdown in homebuilding could also provide some much-needed help for the supply chain because demand for materials could ease up.\nSpeaking of higher costs and supply chain issues, the third-quarter earnings season has seen these two themes throughout many reports. Let\u2019s look closer at these themes and other issues that the earnings season has brought to our attention.\nAs usual, earnings season kicked off with a lot of Financial stocks and the third quarter has been a pretty good start. Rising interest rates have really helped banks increase their margin in the spread between borrowing and lending. Additionally, the latest FOMC Meeting Minutes revealed a dot plot that had the majority of FOMC participants projecting at least one rate hike in 2022. These types of conditions should continue to favor the Financials sector.\nOne reason for rising rates is rising inflation. Many companies have reported higher input costs from raw materials. Many raw materials have seen prices rise substantially. However, some of these, like lumber, has also come back down to pre-COVID-19 levels. But costs are still high because of transport costs, especially shipping costs. Additionally, high demand for shipping products has caused supply chain bottlenecks. One of these bottlenecks has been the Port of Los Angeles. It has had to move to 24-hour unloading and loading because ships are backed up and just sitting in the ocean.\nIn other areas, many bottlenecks are caused by labor shortages. The Fed\u2019s Beige Book reported that many workers have chosen early retirement or decided to quit because of burnout, lack of childcare, or vaccine mandates. In order to entice workers to return, companies are offering higher wages, which cut into profits. While this is terrific for workers, it can be hard on companies and their stock prices.\nLarger companies are more able to absorb higher costs. This is one reason why large- and mega-cap stocks have performed well. The\u00a0S&P 500\u00a0(SPX) and\u00a0Dow Jones Industrial Average\u00a0($DJI), which are made up of large- and mega-cap stocks, have outperformed the more capitalization-diverse and tech-heavy\u00a0Nasdaq Composite\u00a0GIDS and small-cap\u00a0Russell 2000 Index\u00a0(RUT) in recent months.\nTechnology stocks have joined the laggards because rising interest rates are hurting the way many investors value them. Additionally, work stoppages and supply chain issues have backed up semiconductor production and caused shortages that are reaching across technology and electronics and into cars, industrial machinery, and pretty much anything that needs a computer chip.\nIn fact,\u00a0Apple\u00a0AAPL has had to reduce its sales projections for its iPhone 13 because it\u2019s unable to get all the parts it needs to make the phones. To make matters worse, energy problems in China are also hurting manufacturers because factories are experiencing stoppages due to the lack of electricity.\nThe difficulties with inflation, supply chains, labor costs, and semiconductors may result in technology stocks disappointing investors as the earnings season moves forward. However, many investors may be willing to cut technology stocks some slack, because it\u2019s not the lack of demand that is hurting their sales; it\u2019s the lack of supplies to meet the demand. Technology stocks also have some of the largest profit margins of any sector, which means they can better absorb higher costs. So, in the end, it may be that technology stocks continue to perform along with the overall market as they have done most of the year (see\u00a0Figure 1).\nOn the other hand, retailers don\u2019t usually enjoy large margins and are much more susceptible to rising costs. Additionally, retailer stocks came out strong at the beginning of the year as consumers were still focused on buying products and had less need for buying services because COVID-19 kept them home (see\u00a0Figure 1). Now, that an increasing number of consumers are getting out and about, services may cut into the sales of retailers. Rising costs and lower sales would be a bad combination for any business, but in the short term, many retailers may welcome the reprieve so they could try to get caught up on demand.\nThe Consumer Discretionary sector that includes retailers has shown great resilience so far, and the sector has been one of the strongest through October. But, if you compare the Producer Price Index (PPI) to the Consumer Price Index (CPI), you\u2019ll see that producers are trying to absorb the higher costs and not pass them on to consumers. It\u2019s unclear how long producers can do this, so eventually, something\u2019s got to give.\nThrough the first few weeks of earnings, many companies have demonstrated an ability to pass on these costs to consumers without seeing it negatively impact sales. Others have not. This means companies need to find ways to cut costs or hope that they don\u2019t lose customers when they raise prices. A normal supply chain could go a long way to helping reduce these costs.\nFIGURE 1:\u00a0BY COMPARISION.\u00a0The S&P Technology Select Sector Index ($IXT\u2014candlesticks) has performed about market pace with the S&P 500 (SPX\u2014yellow). Meanwhile, the S&P Retail Select Index (SPSIRE\u2014pink) has moved mostly sideways after a big rally a year ago. Finally, the S&P Energy Select Sector Index ($IXE\u2014blue) has been more volatile despite outperforming the S&P 500.\u00a0\u00a0Data Source: FTSE Russell, S&P Dow Jones Indices, Nasdaq. Chart source: The thinkorswim\u00ae platform.\u00a0For illustrative purposes only. Past performance does not guarantee future results.\nSo, is there an end in sight for rising costs? That\u2019s the question for 2022. Inflation is complex and has several aspects to it. This is because inflation can be more than just the rising cost of goods and services; it\u2019s also about the value of a currency. Many economists say that inflation starts with the money supply, but there\u2019s more to it than that. Let\u2019s break down some of the influences of inflation and how these influences may be a factor going forward.\nI already talked about how the Fed worked to provide liquidity and stimulate the economy in response to COVID-19. However, Congress also increased the money supply by issuing Treasuries and sending out stimulus checks under the American Rescue Plan. The direct payments included $411 billion to individuals, $362 billion to state, local, and tribal governments, and $203 billion in unemployment benefits. When you consider the Fed\u2019s action and Congressional actions, there\u2019s a lot of money floating out in the economy right now.\nUnfortunately, a high supply of any product or service makes its value lower. Dollars aren\u2019t immune to this. When there\u2019s a high supply of dollars that means the dollar is worth less. Therefore, you\u2019ll have to use more dollars to buy certain goods.\nFor example, many commodities have increased in value with the large supply of dollars. One such commodity is\u00a0crude oil\u00a0(/CL). The lower demand for oil due to the pandemic was compounded by a production war between Russia and Saudi Arabia. Oil prices dropped to $13 per barrel. Today, oil prices are testing 2013 prices around $85. Analysts from Bank or America are projecting oil prices will return to $100 per barrel in the second half of 2022.\nIt\u2019s not just oil but all petroleum products including gas, natural gas, and heating oil. Similar trends can be seen in agriculture like corn, cows, and hogs, as well as base materials like metals and lumber. The\u00a0S&P GSCI Commodity Index\u00a0($SPGSCI) has risen more than 174% from its April 2020 low.\nEnergy and materials companies have performed particularly well with rising commodity prices. In\u00a0Figure 1, the\u00a0S&P Energy Select Sector Index\u00a0($IXE) returned more than 54% over the previous year. If commodity and oil prices continue to rise, then these sectors will likely continue to perform well.\nWith that said, the fact that a lot of money is out there doesn\u2019t mean that it\u2019s being spent or invested. Money velocity measures how often the same dollar is used over and over. Right now, the Fed\u2019s measure of money velocity is quite low. This suggests that there\u2019s a lot of money still sitting on the sidelines. Therefore, the problems could actually be much worse than they are. Many businesses and consumers are likely saving money to protect against bad economic times. However, as COVID-19 cases diminish and life continues to return to normal, more of this money could be spent or invested.\nThe high supply of dollars also contributes to price inflation. Price inflation occurs when there are too many dollars chasing too few goods. Of course, the other side of this equation is the supply of goods. Supply chain issues, work stoppages, labor problems, and lockdowns have diminished the number of goods available for consumers. As we move into the holiday season, the demand for goods is increasing and putting more strain on the supply chain.\nBut a quick glance at the calendar shows much of this pressure could be gone soon. The holidays will come to an end in just two months and regular economic cycles should emerge and reduce some of these pressures. Also, as consumers get out of the house and start moving around, they\u2019re likely to spend more on services and less on products. The slowdown in demand can give companies a chance to get back on top of their production and inventories, which could result in lower costs. Shipping lanes could also have a chance to catch up.\nIn looking at the supply side of the inflation equation, some of the inflation may be as the Fed has labeled it, transitory and has a good chance of subsiding. This was the Fed\u2019s projection for some time. However, more and more economists and even more and more Fed members are projecting longer-term inflation issues, but there could be some relief in certain areas.\nOne of the Fed\u2019s primary functions is to keep inflation low. In order to do this, it will likely try to address the money supply issue by tapering in November as projected. Next, the Fed may also be willing to raise interest rates sooner rather than later. According to Bloomberg, the bond market is pricing in two rate hikes for 2022, but a lot of economists and analysts doubt that the two hikes will happen. Whether there\u2019s one hike or two, interest rates and yields will likely continue to rise in the near future.\nInvestors creating a portfolio strategy may want to consider how they want to approach the Financials sector of their portfolio. And, because rising rates are often a drag on tech stocks, investors may want to consider adjustments in this sector as well.\nA lot of stock performance in 2022 will likely depend on inflation. If the money that\u2019s sitting on the sidelines gets put to work and velocity increases, inflation could continue to rise even if supply chains get back to normal. Rising inflation has benefitted the Energy and Materials sectors. Prolonged inflation could be a benefit for Industrials that create the heavy machinery used to drill, mine, harvest, and haul raw materials. Therefore, investors should also consider how they weigh their portfolios in these sectors.\nSo, what happens if the Fed is successful at curbing the money supply and supply chains get back to normal? Well, if inflation does subside, then Technology, Communications Services, and Consumer Discretionary sectors will likely be bigger beneficiaries in this scenario.\nAs the year wraps up, many investors start considering their tax obligations. This is a good idea. While I\u2019m certainly not a tax expert, there are a few things that investors should be aware of.\nThe congressional spending bill is getting closer to passing. As of this writing, nothing has been decided, however, many published reports have bought up a concern about the potential tax implications particularly around capital gains taxes. This is because an increase could have a negative effect on the markets if investors feel the need to adjust their portfolios before the end of the year.\nAlso, income tax brackets have changed, so make sure you check out the new ranges. Second, 401(k) limits have increased, so it may be time to increase your contributions. Finally, there are changes in the alternative minimum tax (AMT) and estate tax exemptions. For more information on these topics, check out the article\u00a02021 Taxes: 8 Things to Know Now\u00a0and talk to your tax advisor.\nWhile November tends to be a positive month for the stock market, investors who allocate their portfolios based on their goals and risk tolerances have a greater likelihood of weathering any autumn winds. If the Fed does taper, then that is a vote of confidence in the strength of the overall economy and another reason for the seasonal cycle to stay intact.\nTD Ameritrade\u00ae commentary for educational purposes only. Member SIPC.\nImage Sourced from Pixabay\n\nSource: Benzinga\n", "timestamp_ms": 1635429903000, "published_utc": "2021-10-28T14:05:03Z", "article_url": "https://www.benzinga.com/news/earnings/21/10/23705118/november-outlook-tapering-earnings-inflation-supply-chains-and-more", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.285003902905621, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.2243408831806561, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.378136448205099, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [144.1001, 143.42955, 143.1497, 142.8816, 142.66878, 142.68398333333332, 142.72905714285713, 142.867925, 142.8876, 142.92983999999998, 142.78233, 142.88593, 142.94942999999998, 143.0617, 143.16394999999997, 143.06194999999997, 142.976, 142.856, 142.83651, 142.61951, 142.29901, 141.94051, 141.66701, 141.45400999999998, 141.34851, 141.40639000000002, 141.21939, 140.87580999999997, 140.48862, 140.24312, 140.19262, 140.06261999999998, 139.99412, 139.85212, 139.77712, 139.72423999999998, 139.89524, 140.18882000000002, 140.437, 140.45499999999998, 140.5715, 140.6845, 140.67000000000002, 140.825, 140.84979, 141.00979, 141.22109, 141.39308999999997, 141.64208, 142.16573, 142.52807, 142.89407, 143.27407, 143.48657, 143.66577999999998, 143.61968000000002, 143.50137999999998, 143.43538, 143.35521, 143.38406, 143.47295, 143.50095000000002, 143.51704, 143.52454, 143.53005, 143.43717999999998, 143.35368, 143.27759999999998, 143.13628, 142.90028, 142.62605, 142.29704999999998, 141.91443, 141.52143, 141.20592000000002, 141.0686, 140.90208, 140.73566, 140.86615, 140.92915, 141.08464999999998, 141.35715, 141.73118, 142.15468, 142.60618, 142.93547, 143.29149, 143.61349, 143.745, 143.921, 144.04649999999998, 144.13600000000002, 144.30920999999998, 144.47921000000002, 144.53621, 144.73033, 144.97082999999998, 145.30033, 145.71203, 146.09652999999997, 146.50303000000002, 146.96402999999998, 147.2815, 147.58299, 147.99444999999997, 148.34482999999997, 148.65433000000002, 148.80145, 148.81324999999998, 148.88395, 148.95245, 148.98995, 149.07327, 149.07328, 149.01182, 148.96632, 148.96082, 149.08579, 149.16379, 149.15159, 149.12008999999998, 149.10287, 149.08037, 149.05937, 148.98783, 148.92093, 148.86293, 148.73834, 148.67841, 148.64740999999998, 148.67456, 148.74783, 148.78983, 148.90638, 149.07180999999997, 149.17971, 149.17920999999998, 149.19071, 149.24813999999998, 149.32414, 149.35299, 149.33244, 149.30794], "in_sma_50": [144.1001, 143.42955, 143.1497, 142.8816, 142.66878, 142.68398333333332, 142.72905714285713, 142.867925, 142.8876, 142.92983999999998, 142.90212727272726, 142.97653333333332, 142.99564615384614, 143.01024285714286, 142.99889333333334, 142.9202125, 142.87431764705883, 142.8613, 142.86071052631578, 142.774675, 142.61492857142858, 142.50561363636362, 142.41797826086957, 142.3618125, 142.33874, 142.33797307692308, 142.2613814814815, 142.15219642857144, 142.04274827586207, 141.9308233333333, 141.8335387096774, 141.742178125, 141.68347575757574, 141.62366764705882, 141.60684857142857, 141.6119361111111, 141.62188378378377, 141.63551842105264, 141.63101794871795, 141.5618675, 141.5257243902439, 141.49034999999998, 141.44778372093023, 141.44215227272727, 141.4386133333333, 141.4810347826087, 141.5366085106383, 141.5850125, 141.63327551020407, 141.68264, 141.67470600000001, 141.693526, 141.710926, 141.73588, 141.76103, 141.76441, 141.76262, 141.74982, 141.751884, 141.773484, 141.81283, 141.81653, 141.824448, 141.82844799999998, 141.83425, 141.83945599999998, 141.838156, 141.83414000000002, 141.811838, 141.82963800000002, 141.878238, 141.88783800000002, 141.873932, 141.84193199999999, 141.80573199999998, 141.771898, 141.77469399999998, 141.80611000000002, 141.88734399999998, 141.966844, 142.056644, 142.146744, 142.22134400000002, 142.302444, 142.371544, 142.414144, 142.453944, 142.491044, 142.548944, 142.660044, 142.751644, 142.837044, 142.949186, 143.03328599999998, 143.10882800000002, 143.158252, 143.203892, 143.27249199999997, 143.362934, 143.446204, 143.546636, 143.651036, 143.750672, 143.85257, 143.974562, 144.103282, 144.23448199999999, 144.34570599999998, 144.454542, 144.546182, 144.642536, 144.74883599999998, 144.861918, 144.962318, 145.070916, 145.20911, 145.35591, 145.507344, 145.660044, 145.79644399999998, 145.94134400000002, 146.11, 146.295106, 146.46990599999998, 146.627298, 146.779576, 146.94808, 147.10788, 147.22249599999998, 147.34009600000002, 147.45932599999998, 147.588136, 147.706836, 147.820246, 147.920424, 148.028424, 148.125624, 148.223324, 148.323124, 148.420724, 148.520624, 148.627424, 148.706582], "in_sma_200": [144.1001, 143.42955, 143.1497, 142.8816, 142.66878, 142.68398333333332, 142.72905714285713, 142.867925, 142.8876, 142.92983999999998, 142.90212727272726, 142.97653333333332, 142.99564615384614, 143.01024285714286, 142.99889333333334, 142.9202125, 142.87431764705883, 142.8613, 142.86071052631578, 142.774675, 142.61492857142858, 142.50561363636362, 142.41797826086957, 142.3618125, 142.33874, 142.33797307692308, 142.2613814814815, 142.15219642857144, 142.04274827586207, 141.9308233333333, 141.8335387096774, 141.742178125, 141.68347575757574, 141.62366764705882, 141.60684857142857, 141.6119361111111, 141.62188378378377, 141.63551842105264, 141.63101794871795, 141.5618675, 141.5257243902439, 141.49034999999998, 141.44778372093023, 141.44215227272727, 141.4386133333333, 141.4810347826087, 141.5366085106383, 141.5850125, 141.63327551020407, 141.68264, 141.72226274509805, 141.76029615384616, 141.79236603773583, 141.82074814814814, 141.8435527272727, 141.8629357142857, 141.8813052631579, 141.90404137931034, 141.92512881355933, 141.96621, 142.0092606557377, 142.04104677419352, 142.06612380952382, 142.086965625, 142.10301384615386, 142.1014575757576, 142.10106268656716, 142.10603529411765, 142.1006579710145, 142.09964857142856, 142.09613239436618, 142.0766027777778, 142.04534383561645, 142.0105418918919, 141.98340133333335, 141.96555526315788, 141.94535064935064, 141.93034615384613, 141.9443911392405, 141.95333625, 141.97125802469134, 141.98886463414635, 142.00749277108434, 142.0277011904762, 142.05666941176472, 142.07833604651162, 142.10007931034482, 142.1216125, 142.14670674157304, 142.17196555555554, 142.1993065934066, 142.22224891304347, 142.25498924731184, 142.2885, 142.31767368421052, 142.35458541666665, 142.39603298969072, 142.44597142857143, 142.50684040404042, 142.564422, 142.62541782178218, 142.68712941176472, 142.743, 142.79758557692307, 142.85831904761903, 142.91970283018867, 142.98092056074768, 143.03444166666665, 143.0854100917431, 143.13892454545453, 143.1954207207207, 143.24988125, 143.30320088495574, 143.34808508771928, 143.3934060869565, 143.44096293103448, 143.49202307692306, 143.54726779661019, 143.59619831932773, 143.63997999999998, 143.68506280991735, 143.72963442622952, 143.7728894308943, 143.80867258064515, 143.84096, 143.87588095238095, 143.91492913385827, 143.9528203125, 143.99016821705428, 144.02516692307694, 144.06594045801526, 144.10980075757575, 144.1501030075188, 144.1890985074627, 144.22843037037038, 144.26586838235295, 144.2991832116788, 144.3323775362319, 144.36843956834534, 144.403665, 144.44090851063828, 144.47759225352112, 144.5107909090909], "in_ema_10": [144.1001, 143.85626363636362, 143.6260338842975, 143.3444459053343, 143.0668193770917, 143.01103403580228, 143.00893693838367, 143.160039313223, 143.13912307445517, 143.1701916063724, 143.07106585975924, 143.20269024889393, 143.20674656727684, 143.20551991868103, 143.13906175164811, 142.8846868877121, 142.7492892717644, 142.72941849507995, 142.75136058688358, 142.4583859347229, 141.90595212840964, 141.5975971959715, 141.39621588761304, 141.33690390804702, 141.41837592476574, 141.58208939299016, 141.34352768517377, 140.95455901514217, 140.59522101238903, 140.24790810104557, 140.00556117358272, 139.8063682329313, 139.80611946330743, 139.77773410634245, 140.00632790518927, 140.33063192242756, 140.6305170274407, 140.9049684769969, 141.0058832993611, 140.61663179038635, 140.51906237395247, 140.4319601241429, 140.2916037379351, 140.45676669467417, 140.60697275018796, 141.11297770469923, 141.65479994020845, 142.0557454056251, 142.40013715005688, 142.70947585004652, 142.89018933185622, 143.0374276351551, 143.1142589742178, 143.15257552436, 143.13847088356727, 143.1003852683732, 143.0657697650326, 143.0901752622994, 143.1007252146086, 143.33513881195248, 143.56371357341564, 143.63940201461278, 143.63603801195592, 143.5931220097821, 143.5089361898217, 143.2346387007632, 143.02379530062444, 142.91750524596546, 142.70250429215355, 142.58023078448926, 142.44746155094575, 142.12792308713742, 141.70370070765787, 141.29757330626552, 141.05710543239906, 140.9789226265083, 140.87544578532498, 140.8571829152659, 141.2540405670357, 141.5096695548474, 141.85427509032968, 142.13804325572426, 142.3920353910471, 142.63075622903852, 142.9688005510315, 143.1417459053894, 143.29233755895496, 143.4200943664177, 143.59007720888718, 143.74097226181678, 143.90806821421373, 143.98114672072032, 144.21495640786208, 144.43132797006896, 144.54563197551096, 144.7848261617817, 145.0739486778214, 145.47686710003566, 146.021436718211, 146.4293573148999, 146.846746894009, 147.22370200418916, 147.44517436706386, 147.62239720941588, 147.90461589861297, 148.17014028068334, 148.40647841146819, 148.47097324574668, 148.49261447379274, 148.57977547855768, 148.73072539154717, 148.83332077490223, 148.91362608855638, 148.82387589063703, 148.77589845597575, 148.80028055488924, 148.91204772672754, 149.1118390491407, 149.1587774038424, 149.10263605768924, 149.1012476835639, 149.10516628655228, 149.09513605263368, 148.93420222488209, 148.73609272944898, 148.64607586954915, 148.6804257114493, 148.69580285482215, 148.70942051758175, 148.67861678711233, 148.8036864621828, 148.99492528724048, 149.0813025077422, 149.13479296087996, 149.20099424071998, 149.22263165149815, 149.15124407849848, 149.10192697331692, 149.14612206907748, 149.17409987469975, 149.26153626111798, 149.3321660318238, 149.31268129876491], "in_ema_50": [144.1001, 144.04750784313728, 143.99035067281818, 143.91532907780572, 143.83306127083296, 143.79098043668264, 143.7599419881853, 143.7630815180604, 143.73492145852862, 143.71825787191966, 143.67538501419733, 143.6800757979543, 143.6622296882306, 143.6441030337902, 143.6125695814847, 143.53913548025002, 143.484267422201, 143.45115889584017, 143.4275879587484, 143.33787862703278, 143.18423632793346, 143.06759960919098, 142.96651727157564, 142.89214404523935, 142.84872663170054, 142.8279451951633, 142.72763361888238, 142.58945975147523, 142.44784172200562, 142.3002793015348, 142.1675232504942, 142.0397772406709, 141.95213891750734, 141.86185895995803, 141.82943311839105, 141.8278867215914, 141.83385194819564, 141.84585775414874, 141.83072607751546, 141.7144230940835, 141.65032807078612, 141.58717795036316, 141.51160234446655, 141.49938264468355, 141.49089312920574, 141.56536790845257, 141.6644907355721, 141.7505891380987, 141.83683662287913, 141.92564695139367, 141.99536275722136, 142.062211276546, 142.11702652060302, 142.164398029599, 142.20010791079122, 142.2286919142896, 142.2554098784351, 142.2924526283004, 142.3260113487592, 142.40695208018042, 142.4926519986047, 142.55097937120846, 142.59293704292577, 142.62458657065417, 142.64441062670696, 142.61915138644395, 142.5978121163873, 142.59159203339175, 142.55800018894502, 142.53729429918246, 142.51034158156747, 142.4389556371923, 142.33525933769457, 142.22289622641242, 142.1347434332198, 142.07562016132883, 142.0102938804924, 141.96185098321823, 142.0041274152489, 142.02984790876855, 142.083775441758, 142.13598032639496, 142.19084384300692, 142.25022251583016, 142.33805692697408, 142.40009391023, 142.46165885492687, 142.52178988022388, 142.59368047315627, 142.665300846758, 142.74352434296358, 142.80495476088657, 142.90150947614592, 142.99968557512057, 143.0804822192335, 143.18952997534197, 143.31445036846583, 143.4703542755848, 143.66649724516975, 143.84683068653564, 144.0381314439264, 144.22957726965478, 144.39476247476637, 144.5526110051677, 144.73386547555327, 144.91547859415903, 145.09408727674105, 145.23789561882964, 145.36935069260102, 145.51063105759707, 145.6635474867109, 145.80595738919283, 145.94199827589114, 146.0391748140915, 146.13803070373496, 146.24673538201986, 146.3709810533132, 146.5137229727911, 146.62573383660322, 146.712959960658, 146.80637329553414, 146.89721355845435, 146.98163655616202, 147.02980767160665, 147.0617603119358, 147.1080050055854, 147.17573029948403, 147.23805460146505, 147.29815834258406, 147.3468580154239, 147.42605966187787, 147.52133183200033, 147.59775019152974, 147.66746587029328, 147.7392868165563, 147.8012755688482, 147.8416177034032, 147.88233857777954, 147.93969784923917, 147.99304303162194, 148.0582178146956, 148.12064064549187, 148.16394885547257], "in_ema_200": [144.1001, 144.08675572139305, 144.0718626296379, 144.05201623531315, 144.02978224292198, 144.01714759373868, 144.00702174703483, 144.00535983910416, 143.9958040198096, 143.9889800992145, 143.9754081579288, 143.97361305187977, 143.9661641657914, 143.9585406417537, 143.9474108841243, 143.9254465967201, 143.9076809589418, 143.8950672180568, 143.88466953429503, 143.8573593896752, 143.81320655992718, 143.77735375833586, 143.74464377069074, 143.71803039983809, 143.69879626650635, 143.68506496037196, 143.65108421449762, 143.60683661037325, 143.5607805246979, 143.51226529559642, 143.46652136230693, 143.42118284128898, 143.38520092247018, 143.34803474413715, 143.3250194730512, 143.30974564744872, 143.2965143474741, 143.2850067420266, 143.26684747096166, 143.2230479936387, 143.19177388424924, 143.1604129500776, 143.12558297047485, 143.1064229409179, 143.0882784340431, 143.0912806386795, 143.10124799550857, 143.10879776669756, 143.11716694314833, 143.126961301923, 143.13269701036157, 143.13834181622863, 143.14154239517165, 143.14336784397594, 143.14268756692147, 143.1405613224745, 143.1382671799623, 143.1388814368781, 143.13897415889923, 143.15142217721865, 143.16575926998266, 143.17386116779377, 143.1783093153779, 143.18051519283685, 143.18001354912704, 143.16827510585216, 143.15739674658997, 143.1502505103055, 143.13616841567563, 143.1251617647734, 143.11247358800946, 143.08836937320342, 143.05559654361932, 143.01991896607086, 142.98962126491594, 142.96611359063817, 142.9406776345124, 142.91912860332323, 142.9203303087628, 142.91773995743185, 142.92258831606438, 142.92748793481002, 142.93353283098108, 142.94120912122008, 142.95661997573532, 142.96620584662352, 142.97619384814968, 142.98633122279497, 142.99994981759306, 143.01407967015433, 143.0304569868692, 143.04318875814417, 143.0653172282124, 143.08859765380234, 143.10821359754559, 143.1356064970725, 143.1678392682459, 143.20885579293997, 143.26122538704007, 143.31101418915907, 143.36488469473957, 143.4201594738964, 143.47012604629546, 143.51937752842187, 143.57564839878583, 143.63325388735512, 143.6913309631028, 143.74177742118138, 143.79001844186615, 143.84158044741972, 143.8969876071469, 143.95069917324497, 144.00367729092414, 144.04762080046717, 144.09252009598492, 144.14045521940795, 144.19293825205068, 144.25082841869695, 144.3017654493567, 144.34702151453723, 144.39426508155677, 144.44131518024776, 144.4871727406433, 144.52421579795032, 144.55725444672694, 144.59390863133663, 144.6361085454527, 144.67719204251287, 144.71792346497543, 144.75595407726422, 144.80183015609742, 144.85211542817606, 144.8980645283932, 144.9426161251256, 144.98795228308455, 145.03105723549166, 145.06885766100916, 145.10677947532747, 145.14895082383168, 145.19025479573386, 145.23468012114944, 145.27861365228227, 145.31788117813022], "in_macd": [0.0, -0.10698233618231257, -0.20306271540002285, -0.3169244060646008, -0.42324539554752505, -0.4265368215463923, -0.40514934252504986, -0.31672725106929533, -0.3072600597456301, -0.2752016043239962, -0.30159225487028607, -0.22549840837669421, -0.20878102541590238, -0.1952983917524307, -0.21122740079954383, -0.3090495315253179, -0.35026003814496676, -0.3386698648339177, -0.3089696451191628, -0.4185974542301949, -0.6369258237133977, -0.7377024570838557, -0.7859154609258496, -0.7684650740678762, -0.6889986447737897, -0.5763044492325662, -0.644880741053754, -0.7762806193632059, -0.8884112292140571, -0.9895276759152409, -1.0391257161977592, -1.0665415515621532, -1.0044708635820143, -0.9567576936422029, -0.7979880283771763, -0.604274039598323, -0.4304608114713062, -0.2766132873094591, -0.20717020385146157, -0.3574108626367831, -0.3741246453017766, -0.3861468437395672, -0.4214788015613351, -0.32150835482269713, -0.2329069124511136, 0.007252131144269924, 0.2514080526945577, 0.421246361000982, 0.5566815443065707, 0.6685412287276904, 0.7168046142002993, 0.7461778693233043, 0.7415423527464782, 0.7186906818928662, 0.6726537240230073, 0.6172725892358244, 0.5653326962916196, 0.5413304132579526, 0.5122240044622401, 0.5826434960956703, 0.6473135422916982, 0.6417597204533649, 0.6014487806033628, 0.5453903658421666, 0.4737241962618839, 0.3220504258355561, 0.20550658375412922, 0.1409083418527075, 0.032515892022786375, -0.02924475547385441, -0.09165842795158596, -0.23204910094182196, -0.41081730227668345, -0.5720981745216704, -0.6516532946620828, -0.6545371831520299, -0.6666719996822792, -0.6394491693320958, -0.43015778749841616, -0.2915863881985672, -0.12026593133171559, 0.016127770559194232, 0.13237779032490948, 0.23550954039404814, 0.3762479822955811, 0.4367553315655073, 0.4831727096935765, 0.5160276616777537, 0.564606012529481, 0.6014169026551031, 0.6425488889055941, 0.6395320816784249, 0.7062302289315028, 0.7614389741704315, 0.7684949543528319, 0.8291787570102542, 0.908260610864204, 1.0328602329906573, 1.213001130861926, 1.323800966734126, 1.4322190607452967, 1.5163959827113729, 1.5269186881525059, 1.5160151817242706, 1.550400010799308, 1.574859919495708, 1.5844526124117522, 1.5173693648398796, 1.4338623262597423, 1.3825692068449769, 1.3615666864277784, 1.3204215016401974, 1.2715422656768283, 1.1505509296294463, 1.0538135474882893, 0.9939331079476119, 0.9759762609234883, 0.9983214518769614, 0.9533255592977525, 0.8657267766866994, 0.8067735791802022, 0.7536088394907097, 0.6975600110788207, 0.5786891624817088, 0.4498132650055595, 0.3753376955868646, 0.36009515321509866, 0.3384652963344763, 0.3181163737489783, 0.28014480905952155, 0.3131340981596793, 0.3744204745411821, 0.3874178295461661, 0.38564746290282415, 0.3897094552716851, 0.37417956946072195, 0.31865980628163015, 0.27551856953127185, 0.2756726596039982, 0.2690620730842852, 0.2891356924995421, 0.30116903315249033, 0.2732616045113332], "in_signal": [0.0, -0.021396467236462515, -0.05772971686917459, -0.10956865470825984, -0.17230400287611292, -0.2231505666101688, -0.259550321793145, -0.2709857076483751, -0.2782405780678261, -0.27763278331906016, -0.28242467762930534, -0.2710394237787831, -0.258587744106207, -0.24592987363545177, -0.23898937906827017, -0.25300140955967976, -0.2724531352767372, -0.2856964811881733, -0.29035111397437124, -0.316000382025536, -0.38018547036310835, -0.4516888677072578, -0.5185341863509761, -0.5685203638943562, -0.5926160200702429, -0.5893537059027076, -0.6004591129329169, -0.6356234142189747, -0.6861809772179912, -0.7468503169574412, -0.8053053968055048, -0.8575526277568346, -0.8869362749218705, -0.9009005586659371, -0.880318052608185, -0.8251092500062126, -0.7461795622992313, -0.6522663073012769, -0.5632470866113138, -0.5220798418164078, -0.49248880251348154, -0.4712204107586987, -0.461272088919226, -0.43331934209992023, -0.3932368561701589, -0.31313905870727315, -0.20022963642690703, -0.07593443694132923, 0.050588759308250755, 0.17417925319213867, 0.2827043253937708, 0.3753990341796775, 0.4486276978930377, 0.5026402946930034, 0.5366429805590042, 0.5527689022943683, 0.5552816610938185, 0.5524914115266454, 0.5444379301137644, 0.5520790433101457, 0.5711259431064563, 0.5852526985758381, 0.588491914981343, 0.5798716051535078, 0.558642123375183, 0.5113237838672577, 0.45016034384463205, 0.38830994344624714, 0.317151133161555, 0.24787195543447313, 0.1799658787572613, 0.09756288281744466, -0.004113154201380961, -0.11771015826543887, -0.22449878554476765, -0.31050646506622015, -0.381739571989432, -0.4332814914579648, -0.4326567506660551, -0.4044426781725575, -0.34760732880438916, -0.2748603089316725, -0.19341268908035614, -0.10762824318547529, -0.010852998089264015, 0.07866866784169026, 0.15956947621206752, 0.23086111330520476, 0.29761009315006004, 0.35837145505106865, 0.41520694182197376, 0.46007196979326404, 0.5093036216209118, 0.5597306921308157, 0.6014835445752189, 0.647022587062226, 0.6992701918226216, 0.7659882000562288, 0.8553907862173683, 0.9490728223207199, 1.0457020700056354, 1.139840852546783, 1.2172564196679274, 1.2770081720791961, 1.3316865398232185, 1.3803212157577165, 1.4211474950885237, 1.440391869038795, 1.4390859604829844, 1.427782609755383, 1.4145394250898622, 1.3957158403999292, 1.370881125455309, 1.3268150862901367, 1.2722147785297673, 1.2165584444133364, 1.1684420077153668, 1.1344178965476857, 1.098199429097699, 1.0517048986154993, 1.0027186347284398, 0.9528966756808939, 0.9018293427604793, 0.8372013067047253, 0.7597236983648922, 0.6828464978092867, 0.6182962288904491, 0.5623300423792545, 0.5134873086531994, 0.4668188087344638, 0.4360818666195069, 0.42374958820384195, 0.4164832364723068, 0.4103160817584103, 0.4061947564610653, 0.39979171906099664, 0.38356533650512337, 0.36195598311035304, 0.3446993184090821, 0.3295718693441227, 0.32148463397520655, 0.3174215138106633, 0.3085895319507973], "in_upper_bb": [null, 145.3261518084986, 144.80449348560478, 144.60659354974638, 144.44009282048088, 144.27004344526688, 144.19643861499105, 144.43722554573915, 144.36028529564194, 144.34376810504006, 144.25603465830696, 144.36655616985817, 144.33360932876386, 144.30034887237937, 144.2451751667807, 144.27884181687293, 144.24316295284632, 144.1938609470666, 144.1557371856634, 144.2514941777209, 144.52808576833098, 144.65263422942417, 144.70418856283743, 144.71580847005336, 144.71545191383245, 144.6822548334974, 144.66743970120444, 144.60467909031655, 144.62729907862274, 144.57131663410945, 144.52419396545798, 144.20736327797255, 143.8988994340296, 143.55021781087797, 143.27998794436294, 143.28713638497058, 143.26052561139858, 143.16269284540127, 142.90181624275738, 142.86604226361794, 142.86482838048917, 142.85997000336653, 142.83791753566553, 142.85313640454902, 142.77672979884616, 143.05061156884463, 143.71547284540097, 144.20411483894827, 144.61703833757713, 144.95678112099776, 145.16262960911033, 145.29890558244696, 145.42681885051627, 145.47897816655066, 145.56130395649063, 145.62356588990633, 145.6763921122725, 145.74833847850314, 145.81646951709078, 145.71769618074035, 145.75952712316052, 145.60698405302662, 145.14015752806918, 144.91191936167425, 144.56309861770836, 144.72821804812307, 144.75953973933457, 144.74186621703814, 144.77774230585794, 144.71023877279302, 144.6950655294084, 144.82136384529113, 145.0644761797764, 145.2615716491387, 145.31778702602404, 145.28889612085905, 145.25450487380124, 145.14625054301223, 145.1329090048645, 144.85852988139007, 144.61386686504466, 144.50437795383752, 144.48821567950515, 144.54463293764107, 144.81039865349388, 145.043165134999, 145.2629965986574, 145.45074741167974, 145.7145726590594, 145.95868074566377, 146.22415191452188, 146.37249472905873, 146.53233239419208, 146.5585809485683, 146.4908471173263, 146.57429371776232, 146.58763869276265, 146.76274081946545, 147.55294637250603, 148.07126760048806, 148.65810189986612, 149.1828147567623, 149.51684769908778, 149.7921832957925, 150.20170904898114, 150.54353898583656, 150.83150182797354, 150.92912236615447, 150.98023784660015, 151.02808976468293, 151.0994459417254, 151.0043303473212, 150.97102113369138, 150.7985556215675, 150.4362100373685, 150.14028019756486, 149.87225031373464, 149.87935236974099, 149.9151018169868, 149.88309332891845, 149.89099450494882, 149.9001378918102, 149.88180551957683, 149.91182555401144, 150.00382559105248, 149.98663435429626, 149.9256685985781, 149.92574111618205, 149.92587146916836, 149.91814226456077, 149.9115539202262, 150.01408488628923, 150.04038582633012, 150.07695906657278, 150.12806995831502, 150.15444329707756, 150.11546792262422, 149.95556888744076, 149.9522263784504, 149.9843050182568, 150.05566573449337, 150.11963744342475, 150.13155642757937], "in_lower_bb": [null, 141.53294819150142, 141.4949065143952, 141.1566064502536, 140.8974671795191, 141.09792322139975, 141.2616756707232, 141.29862445426087, 141.41491470435804, 141.5159118949599, 141.54821988714755, 141.58651049680847, 141.65768297892842, 141.72013684190634, 141.75261149988597, 141.56158318312706, 141.50547234127134, 141.5287390529334, 141.56568386696816, 141.2978558222791, 140.55325423166903, 140.17380577057583, 139.91225143716258, 139.79990152994665, 139.79700808616758, 139.7860851665026, 139.52795029879553, 139.12713090968344, 138.69783092137726, 138.29131336589052, 137.967436034542, 137.7957667220274, 137.76223056597036, 137.75591218912203, 137.84564205563706, 137.84349361502942, 137.8541043886014, 137.9019371545987, 138.0238037572426, 137.83207773638202, 137.89929161951082, 137.88714999663347, 137.8262024643345, 137.82398359545093, 137.85018020115385, 137.68341843115533, 137.40085715459904, 137.37779516105172, 137.46204166242285, 137.66394887900222, 137.93694039088965, 138.27966441755305, 138.51725114948374, 138.83259183344936, 138.95426604350934, 139.00590411009364, 139.04607788772748, 139.08013152149684, 139.18082048290918, 139.83209381925968, 140.24149287683952, 140.78803594697337, 141.65095247193082, 142.09919063832578, 142.63273138229164, 142.32864195187696, 142.0955202606654, 141.97111378296188, 141.71374769414206, 141.57410122720697, 141.4039344705916, 140.97663615470887, 140.3669938202236, 139.78439835086132, 139.41818297397597, 139.21688387914097, 139.00125512619877, 138.86700945698783, 138.8695209951355, 138.97090011860988, 139.09683313495532, 139.14982204616248, 139.15739432049483, 139.13147706235893, 139.0017013465061, 138.96090486500103, 138.93057340134263, 138.89840258832027, 138.8965773409406, 138.89146925433622, 138.90699808547816, 139.12065527094128, 139.50805760580792, 140.07530905143165, 140.65154288267368, 141.09150628223767, 141.67468130723734, 142.15107918053454, 141.90408362749395, 141.94626239951197, 141.89142810013388, 141.9172152432377, 142.07386230091228, 142.27001670420745, 142.32895095101887, 142.53162101416342, 142.79365817202645, 143.1726576338455, 143.54504215339986, 143.95239023531713, 144.35603405827456, 144.9496496526788, 145.38374886630865, 145.85771437843252, 146.57005996263146, 147.17086980243513, 147.74289968626533, 148.00788763025898, 148.06193818301324, 148.15244667108152, 148.18154549505118, 148.19268210818976, 148.27183448042317, 148.22082444598857, 147.99582440894756, 147.90061564570374, 147.8980814014219, 147.89838888381797, 147.91632853083163, 147.8808577354392, 147.8830960797738, 147.8366151137108, 147.82981417366983, 147.88879093342723, 147.93157004168503, 147.94619670292244, 147.9266720773758, 147.97348111255926, 147.97432362154962, 147.98724498174317, 147.97188426550665, 147.9606325565753, 147.9662135724206], "out_sma_10": [152.04, 152.39249999999998, 152.48246666666668, 152.42685, 152.45448, 152.45623333333333, 151.68534285714284, 151.0978, 150.79082222222223, 150.65673999999999, 150.33024, 149.97274, 149.66199999999998, 149.26749999999998, 148.87501, 148.51701, 148.69551, 148.85399999999998, 148.86251, 148.94751000000002, 149.13, 149.3465, 149.51101, 149.77351, 149.94299999999998, 150.071, 150.23765999999998, 150.41066999999998, 150.61666, 150.61316, 150.61117, 150.60635, 150.67134], "out_sma_50": [152.04, 152.39249999999998, 152.48246666666668, 152.42685, 152.45448, 152.45623333333333, 151.68534285714284, 151.0978, 150.79082222222223, 150.65673999999999, 150.4856727272727, 150.37603333333334, 150.3128769230769, 150.17017142857142, 150.06816666666666, 149.99421875, 149.92661764705883, 149.85124444444443, 149.77592105263156, 149.802125, 149.84011428571426, 149.90806363636364, 149.96423913043478, 150.00489583333334, 150.0181, 150.02375, 150.0418185185185, 150.0510392857143, 150.06583103448276, 150.07247, 150.08884193548388, 150.126278125, 150.17851212121212], "out_sma_200": [152.04, 152.39249999999998, 152.48246666666668, 152.42685, 152.45448, 152.45623333333333, 151.68534285714284, 151.0978, 150.79082222222223, 150.65673999999999, 150.4856727272727, 150.37603333333334, 150.3128769230769, 150.17017142857142, 150.06816666666666, 149.99421875, 149.92661764705883, 149.85124444444443, 149.77592105263156, 149.802125, 149.84011428571426, 149.90806363636364, 149.96423913043478, 150.00489583333334, 150.0181, 150.02375, 150.0418185185185, 150.0510392857143, 150.06583103448276, 150.07247, 150.08884193548388, 150.126278125, 150.17851212121212], "out_ema_10": [152.04, 152.1681818181818, 152.25803966942146, 152.25839609316301, 152.31414225804247, 152.34157093839838, 151.38128531323503, 150.58196071082864, 150.1734223997689, 150.04189105435637, 149.81154722629157, 149.69490227605672, 149.66946549859185, 149.4231990443024, 149.28081739988377, 149.2088505999049, 149.14269594537672, 149.0385512280355, 148.92610555021085, 149.1759045410816, 149.4348128063395, 149.78030138700504, 150.03844658936774, 150.20236539130087, 150.22648077470072, 150.21530245202786, 150.2691747334773, 150.27477932739052, 150.31209217695587, 150.3035299629639, 150.353797242425, 150.52343410743865, 150.76462790608616], "out_ema_50": [152.04, 152.06764705882352, 152.09097070357555, 152.09759930343535, 152.1159287425163, 152.1296178114372, 151.93080926981224, 151.7368559651137, 151.60344984883474, 151.51900083515497, 151.41139295926655, 151.32349519615806, 151.25414244336756, 151.13888195539235, 151.04089050616128, 150.95634578042947, 150.87354790668715, 150.7832087730916, 150.69053784081348, 150.67522263136982, 150.67226880268865, 150.69825826140675, 150.7179383295869, 150.7266466303874, 150.71128793899967, 150.68986488256832, 150.68287410285976, 150.6678594321594, 150.66049239560414, 150.64498288989418, 150.6424345412709, 150.66770377494655, 150.71406833279178], "out_ema_200": [152.04, 152.04701492537313, 152.05313815994654, 152.05519648671324, 152.06026915848724, 152.0642963310396, 152.01450233769594, 151.9644575383159, 151.92834353295953, 151.90368339830323, 151.87255222021068, 151.84566115334292, 151.82286850505096, 151.78796434082162, 151.7566423075796, 151.7280687522803, 151.69938150101385, 151.66824238160078, 151.63592255690824, 151.62262979514796, 151.61245337927585, 151.60969264913382, 151.6056171003862, 151.598994044661, 151.58641698949026, 151.57227353685852, 151.56171957131764, 151.54916514772245, 151.53852668854114, 151.5258547811925, 151.51644329083237, 151.5141582829634, 151.51749999159063], "out_macd": [0.0, 0.05623931623932776, 0.09307138091412526, 0.08876748422440528, 0.1087143744621244, 0.11512616169153489, -0.31233042850413995, -0.64965590026992, -0.7988464448127104, -0.8176840914509285, -0.8769707480312832, -0.8819164675967386, -0.8450287382808312, -0.9054155174403888, -0.9164750678652069, -0.8951596151454737, -0.8714491081411211, -0.8648867552671788, -0.8618389089383811, -0.6996659363566948, -0.540710291896886, -0.35136999732702634, -0.20978349876284597, -0.1172119286767952, -0.09161070506323199, -0.08407002325699864, -0.04955501587878075, -0.03882838598556759, -0.015622868137768364, -0.014414865628680218, 0.011824052184778111, 0.08862976782566534, 0.19272279554630245], "out_signal": [0.0, 0.011247863247865553, 0.027612566781117495, 0.039843550269775055, 0.05361771510824492, 0.06591940442490292, -0.009730562160905655, -0.13771562978270854, -0.2699417927887089, -0.37949025252115287, -0.478986351623179, -0.5595723748178909, -0.616663647510479, -0.6744140214964609, -0.7228262307702102, -0.757292907645263, -0.7801241477444347, -0.7970766692489837, -0.8100291171868632, -0.7879564810208296, -0.7385072431960409, -0.6610797940222379, -0.5708205349703596, -0.48009881371164675, -0.40240119198196383, -0.3387349582369708, -0.2808989697653328, -0.23248485300937977, -0.1891124560350575, -0.15417293795378206, -0.12097353992607003, -0.07905287837572296, -0.024697743591317878], "out_upper_bb": [null, 153.38952056147306, 153.25327988226005, 153.09437784710954, 153.04563430134613, 152.98504757923322, 155.79297680197797, 156.14843249447884, 155.8615963581681, 155.5121390331039, 155.2296190078209, 154.9625475948957, 154.7276835690157, 154.54414893013399, 154.35645641411784, 154.17912470686846, 154.0168012396591, 153.87051654431653, 153.736762873131, 153.6644431334121, 153.4684787029604, 153.20688079381938, 152.92744737413082, 152.6866502222404, 152.26565251061353, 151.79579338136995, 151.78929083430978, 151.6643382410614, 151.70873299451836, 151.7579637430578, 151.8195759813461, 151.99392690699707, 152.2629229856461], "out_lower_bb": [null, 151.3954794385269, 151.71165345107332, 151.75932215289046, 151.86332569865385, 151.92741908743344, 147.5777089123077, 146.04716750552117, 145.72004808627636, 145.80134096689608, 145.74172644672453, 145.78951907177097, 145.89807027713812, 145.79619392700886, 145.77987691921547, 145.8093127931315, 145.83643405445858, 145.83197234457234, 145.81507923213212, 145.93980686658787, 145.9917612970396, 146.1123592061806, 146.24556262586916, 146.35435977775964, 146.55235748938648, 146.79221661863005, 147.14387916569024, 147.60033175893858, 147.7704370054816, 147.80270625694217, 147.9215940186539, 147.95892309300294, 147.9194270143539], "overall_sma_10": [144.1001, 143.42955, 143.1497, 142.8816, 142.66878, 142.68398333333332, 142.72905714285713, 142.867925, 142.8876, 142.92983999999998, 142.78233, 142.88593, 142.94942999999998, 143.0617, 143.16394999999997, 143.06194999999997, 142.976, 142.856, 142.83651, 142.61951, 142.29901, 141.94051, 141.66701, 141.45400999999998, 141.34851, 141.40639000000002, 141.21939, 140.87580999999997, 140.48862, 140.24312, 140.19262, 140.06261999999998, 139.99412, 139.85212, 139.77712, 139.72423999999998, 139.89524, 140.18882000000002, 140.437, 140.45499999999998, 140.5715, 140.6845, 140.67000000000002, 140.825, 140.84979, 141.00979, 141.22109, 141.39308999999997, 141.64208, 142.16573, 142.52807, 142.89407, 143.27407, 143.48657, 143.66577999999998, 143.61968000000002, 143.50137999999998, 143.43538, 143.35521, 143.38406, 143.47295, 143.50095000000002, 143.51704, 143.52454, 143.53005, 143.43717999999998, 143.35368, 143.27759999999998, 143.13628, 142.90028, 142.62605, 142.29704999999998, 141.91443, 141.52143, 141.20592000000002, 141.0686, 140.90208, 140.73566, 140.86615, 140.92915, 141.08464999999998, 141.35715, 141.73118, 142.15468, 142.60618, 142.93547, 143.29149, 143.61349, 143.745, 143.921, 144.04649999999998, 144.13600000000002, 144.30920999999998, 144.47921000000002, 144.53621, 144.73033, 144.97082999999998, 145.30033, 145.71203, 146.09652999999997, 146.50303000000002, 146.96402999999998, 147.2815, 147.58299, 147.99444999999997, 148.34482999999997, 148.65433000000002, 148.80145, 148.81324999999998, 148.88395, 148.95245, 148.98995, 149.07327, 149.07328, 149.01182, 148.96632, 148.96082, 149.08579, 149.16379, 149.15159, 149.12008999999998, 149.10287, 149.08037, 149.05937, 148.98783, 148.92093, 148.86293, 148.73834, 148.67841, 148.64740999999998, 148.67456, 148.74783, 148.78983, 148.90638, 149.07180999999997, 149.17971, 149.17920999999998, 149.19071, 149.24813999999998, 149.32414, 149.35299, 149.33244, 149.30794, 149.57439, 149.899, 150.23324, 150.57624, 150.94473999999997, 151.25674, 151.03274, 150.76574, 150.63424, 150.65673999999999, 150.33024, 149.97274, 149.66199999999998, 149.26749999999998, 148.87501000000003, 148.51700999999997, 148.69550999999998, 148.85399999999998, 148.86251, 148.94751000000002, 149.13, 149.34650000000002, 149.51101, 149.77351, 149.94299999999998, 150.071, 150.23766, 150.41067, 150.61666, 150.61316, 150.61117, 150.60635, 150.67134000000001], "overall_sma_50": [144.1001, 143.42955, 143.1497, 142.8816, 142.66878, 142.68398333333332, 142.72905714285713, 142.867925, 142.8876, 142.92983999999998, 142.90212727272726, 142.97653333333332, 142.99564615384614, 143.01024285714286, 142.99889333333334, 142.9202125, 142.87431764705883, 142.8613, 142.86071052631578, 142.774675, 142.61492857142858, 142.50561363636362, 142.41797826086957, 142.3618125, 142.33874, 142.33797307692308, 142.2613814814815, 142.15219642857144, 142.04274827586207, 141.9308233333333, 141.8335387096774, 141.742178125, 141.68347575757574, 141.62366764705882, 141.60684857142857, 141.6119361111111, 141.62188378378377, 141.63551842105264, 141.63101794871795, 141.5618675, 141.5257243902439, 141.49034999999998, 141.44778372093023, 141.44215227272727, 141.4386133333333, 141.4810347826087, 141.5366085106383, 141.5850125, 141.63327551020407, 141.68264, 141.67470600000001, 141.693526, 141.710926, 141.73588, 141.76103, 141.76441, 141.76262, 141.74982, 141.751884, 141.773484, 141.81283, 141.81653, 141.824448, 141.82844799999998, 141.83425, 141.83945599999998, 141.838156, 141.83414000000002, 141.811838, 141.82963800000002, 141.878238, 141.88783800000002, 141.873932, 141.84193199999999, 141.80573199999998, 141.771898, 141.77469399999998, 141.80611000000002, 141.88734399999998, 141.966844, 142.056644, 142.146744, 142.22134400000002, 142.302444, 142.371544, 142.414144, 142.453944, 142.491044, 142.548944, 142.660044, 142.751644, 142.837044, 142.949186, 143.03328599999998, 143.10882800000002, 143.158252, 143.203892, 143.27249199999997, 143.362934, 143.446204, 143.546636, 143.651036, 143.750672, 143.85257, 143.974562, 144.103282, 144.23448199999999, 144.34570599999998, 144.454542, 144.546182, 144.642536, 144.74883599999998, 144.861918, 144.962318, 145.070916, 145.20911, 145.35591, 145.507344, 145.660044, 145.79644399999998, 145.94134400000002, 146.11, 146.295106, 146.46990599999998, 146.627298, 146.779576, 146.94808, 147.10788, 147.22249599999998, 147.34009600000002, 147.45932599999998, 147.588136, 147.706836, 147.820246, 147.920424, 148.028424, 148.125624, 148.223324, 148.323124, 148.420724, 148.520624, 148.627424, 148.706582, 148.839282, 148.99298199999998, 149.129006, 149.24670600000002, 149.352206, 149.432066, 149.40796600000002, 149.373166, 149.361466, 149.38163, 149.388732, 149.38864, 149.39244, 149.36934, 149.366918, 149.372818, 149.37027799999998, 149.353476, 149.335978, 149.35647799999998, 149.40007599999998, 149.455576, 149.50137800000002, 149.531878, 149.53836, 149.55426, 149.587492, 149.611592, 149.638736, 149.663036, 149.71043600000002, 149.77928, 149.85146], "overall_sma_200": [144.1001, 143.42955, 143.1497, 142.8816, 142.66878, 142.68398333333332, 142.72905714285713, 142.867925, 142.8876, 142.92983999999998, 142.90212727272726, 142.97653333333332, 142.99564615384614, 143.01024285714286, 142.99889333333334, 142.9202125, 142.87431764705883, 142.8613, 142.86071052631578, 142.774675, 142.61492857142858, 142.50561363636362, 142.41797826086957, 142.3618125, 142.33874, 142.33797307692308, 142.2613814814815, 142.15219642857144, 142.04274827586207, 141.9308233333333, 141.8335387096774, 141.742178125, 141.68347575757574, 141.62366764705882, 141.60684857142857, 141.6119361111111, 141.62188378378377, 141.63551842105264, 141.63101794871795, 141.5618675, 141.5257243902439, 141.49034999999998, 141.44778372093023, 141.44215227272727, 141.4386133333333, 141.4810347826087, 141.5366085106383, 141.5850125, 141.63327551020407, 141.68264, 141.72226274509805, 141.76029615384616, 141.79236603773583, 141.82074814814814, 141.8435527272727, 141.8629357142857, 141.8813052631579, 141.90404137931034, 141.92512881355933, 141.96621, 142.0092606557377, 142.04104677419352, 142.06612380952382, 142.086965625, 142.10301384615386, 142.1014575757576, 142.10106268656716, 142.10603529411765, 142.1006579710145, 142.09964857142856, 142.09613239436618, 142.0766027777778, 142.04534383561645, 142.0105418918919, 141.98340133333335, 141.96555526315788, 141.94535064935064, 141.93034615384613, 141.9443911392405, 141.95333625, 141.97125802469134, 141.98886463414635, 142.00749277108434, 142.0277011904762, 142.05666941176472, 142.07833604651162, 142.10007931034482, 142.1216125, 142.14670674157304, 142.17196555555554, 142.1993065934066, 142.22224891304347, 142.25498924731184, 142.2885, 142.31767368421052, 142.35458541666665, 142.39603298969072, 142.44597142857143, 142.50684040404042, 142.564422, 142.62541782178218, 142.68712941176472, 142.743, 142.79758557692307, 142.85831904761903, 142.91970283018867, 142.98092056074768, 143.03444166666665, 143.0854100917431, 143.13892454545453, 143.1954207207207, 143.24988125, 143.30320088495574, 143.34808508771928, 143.3934060869565, 143.44096293103448, 143.49202307692306, 143.54726779661019, 143.59619831932773, 143.63997999999998, 143.68506280991735, 143.72963442622952, 143.7728894308943, 143.80867258064515, 143.84096, 143.87588095238095, 143.91492913385827, 143.9528203125, 143.99016821705428, 144.02516692307694, 144.06594045801526, 144.10980075757575, 144.1501030075188, 144.1890985074627, 144.22843037037038, 144.26586838235295, 144.2991832116788, 144.3323775362319, 144.36843956834534, 144.403665, 144.44090851063828, 144.47759225352112, 144.5107909090909, 144.56307708333333, 144.61950413793102, 144.67459246575342, 144.726193877551, 144.7791587837838, 144.83074161073827, 144.84560333333332, 144.8597715231788, 144.88263486842104, 144.91248692810456, 144.9375681818182, 144.96487419354838, 144.99429807692306, 145.015449044586, 145.0383898734177, 145.06258238993712, 145.08622250000002, 145.1078602484472, 145.1283061728395, 145.1600343558282, 145.19320426829267, 145.23042727272727, 145.2663891566265, 145.3003628742515, 145.33033095238093, 145.35893846153846, 145.38924823529413, 145.41796608187136, 145.44739651162791, 145.47524393063583, 145.5045816091954, 145.53762285714285, 145.57348863636363], "overall_ema_10": [144.1001, 143.85626363636362, 143.6260338842975, 143.3444459053343, 143.0668193770917, 143.01103403580228, 143.00893693838367, 143.160039313223, 143.13912307445517, 143.1701916063724, 143.07106585975924, 143.20269024889393, 143.20674656727684, 143.20551991868103, 143.13906175164811, 142.8846868877121, 142.7492892717644, 142.72941849507995, 142.75136058688358, 142.4583859347229, 141.90595212840964, 141.5975971959715, 141.39621588761304, 141.33690390804702, 141.41837592476574, 141.58208939299016, 141.34352768517377, 140.95455901514217, 140.59522101238903, 140.24790810104557, 140.00556117358272, 139.8063682329313, 139.80611946330743, 139.77773410634245, 140.00632790518927, 140.33063192242756, 140.6305170274407, 140.9049684769969, 141.0058832993611, 140.61663179038635, 140.51906237395247, 140.4319601241429, 140.2916037379351, 140.45676669467417, 140.60697275018796, 141.11297770469923, 141.65479994020845, 142.0557454056251, 142.40013715005688, 142.70947585004652, 142.89018933185622, 143.0374276351551, 143.1142589742178, 143.15257552436, 143.13847088356727, 143.1003852683732, 143.0657697650326, 143.0901752622994, 143.1007252146086, 143.33513881195248, 143.56371357341564, 143.63940201461278, 143.63603801195592, 143.5931220097821, 143.5089361898217, 143.2346387007632, 143.02379530062444, 142.91750524596546, 142.70250429215355, 142.58023078448926, 142.44746155094575, 142.12792308713742, 141.70370070765787, 141.29757330626552, 141.05710543239906, 140.9789226265083, 140.87544578532498, 140.8571829152659, 141.2540405670357, 141.5096695548474, 141.85427509032968, 142.13804325572426, 142.3920353910471, 142.63075622903852, 142.9688005510315, 143.1417459053894, 143.29233755895496, 143.4200943664177, 143.59007720888718, 143.74097226181678, 143.90806821421373, 143.98114672072032, 144.21495640786208, 144.43132797006896, 144.54563197551096, 144.7848261617817, 145.0739486778214, 145.47686710003566, 146.021436718211, 146.4293573148999, 146.846746894009, 147.22370200418916, 147.44517436706386, 147.62239720941588, 147.90461589861297, 148.17014028068334, 148.40647841146819, 148.47097324574668, 148.49261447379274, 148.57977547855768, 148.73072539154717, 148.83332077490223, 148.91362608855638, 148.82387589063703, 148.77589845597575, 148.80028055488924, 148.91204772672754, 149.1118390491407, 149.1587774038424, 149.10263605768924, 149.1012476835639, 149.10516628655228, 149.09513605263368, 148.93420222488209, 148.73609272944898, 148.64607586954915, 148.6804257114493, 148.69580285482215, 148.70942051758175, 148.67861678711233, 148.8036864621828, 148.99492528724048, 149.0813025077422, 149.13479296087996, 149.20099424071998, 149.22263165149815, 149.15124407849848, 149.10192697331692, 149.14612206907748, 149.17409987469975, 149.26153626111798, 149.3321660318238, 149.31268129876491, 149.8085574262622, 150.3424560760327, 150.76426406220855, 151.0362160508979, 151.31417676891647, 151.5234173563862, 150.71188692795235, 150.0342711228701, 149.72531273689373, 149.67525587564032, 149.51157298916024, 149.44946880931292, 149.46865629852874, 149.25890060788714, 149.1463914064531, 149.09886569618888, 149.0527082968818, 148.964924970176, 148.86586588468947, 149.12661754201866, 149.39448707983343, 149.7473076107728, 150.01145168154136, 150.18027864853383, 150.20840980334586, 150.20051711182842, 150.25707763695053, 150.2648817029595, 150.30399412060325, 150.29690428049355, 150.3483762294947, 150.51899873322293, 150.76099896354603], "overall_ema_50": [144.1001, 144.04750784313728, 143.99035067281818, 143.91532907780572, 143.83306127083296, 143.79098043668264, 143.7599419881853, 143.7630815180604, 143.73492145852862, 143.71825787191966, 143.67538501419733, 143.6800757979543, 143.6622296882306, 143.6441030337902, 143.6125695814847, 143.53913548025002, 143.484267422201, 143.45115889584017, 143.4275879587484, 143.33787862703278, 143.18423632793346, 143.06759960919098, 142.96651727157564, 142.89214404523935, 142.84872663170054, 142.8279451951633, 142.72763361888238, 142.58945975147523, 142.44784172200562, 142.3002793015348, 142.1675232504942, 142.0397772406709, 141.95213891750734, 141.86185895995803, 141.82943311839105, 141.8278867215914, 141.83385194819564, 141.84585775414874, 141.83072607751546, 141.7144230940835, 141.65032807078612, 141.58717795036316, 141.51160234446655, 141.49938264468355, 141.49089312920574, 141.56536790845257, 141.6644907355721, 141.7505891380987, 141.83683662287913, 141.92564695139367, 141.99536275722136, 142.062211276546, 142.11702652060302, 142.164398029599, 142.20010791079122, 142.2286919142896, 142.2554098784351, 142.2924526283004, 142.3260113487592, 142.40695208018042, 142.4926519986047, 142.55097937120846, 142.59293704292577, 142.62458657065417, 142.64441062670696, 142.61915138644395, 142.5978121163873, 142.59159203339175, 142.55800018894502, 142.53729429918246, 142.51034158156747, 142.4389556371923, 142.33525933769457, 142.22289622641242, 142.1347434332198, 142.07562016132883, 142.0102938804924, 141.96185098321823, 142.0041274152489, 142.02984790876855, 142.083775441758, 142.13598032639496, 142.19084384300692, 142.25022251583016, 142.33805692697408, 142.40009391023, 142.46165885492687, 142.52178988022388, 142.59368047315627, 142.665300846758, 142.74352434296358, 142.80495476088657, 142.90150947614592, 142.99968557512057, 143.0804822192335, 143.18952997534197, 143.31445036846583, 143.4703542755848, 143.66649724516975, 143.84683068653564, 144.0381314439264, 144.22957726965478, 144.39476247476637, 144.5526110051677, 144.73386547555327, 144.91547859415903, 145.09408727674105, 145.23789561882964, 145.36935069260102, 145.51063105759707, 145.6635474867109, 145.80595738919283, 145.94199827589114, 146.0391748140915, 146.13803070373496, 146.24673538201986, 146.3709810533132, 146.5137229727911, 146.62573383660322, 146.712959960658, 146.80637329553414, 146.89721355845435, 146.98163655616202, 147.02980767160665, 147.0617603119358, 147.1080050055854, 147.17573029948403, 147.23805460146505, 147.29815834258406, 147.3468580154239, 147.42605966187787, 147.52133183200033, 147.59775019152974, 147.66746587029328, 147.7392868165563, 147.8012755688482, 147.8416177034032, 147.88233857777954, 147.93969784923917, 147.99304303162194, 148.0582178146956, 148.12064064549187, 148.16394885547257, 148.31595086114032, 148.48963906266425, 148.65327674648134, 148.7947168740703, 148.94257111430284, 149.0807055804086, 149.00146222431417, 148.92238527434105, 148.89935055770022, 148.9209446534767, 148.91522133373255, 148.92521265397832, 148.94991019695956, 148.9250117578631, 148.91383874775082, 148.91270781646648, 148.9100526079776, 148.89671329001771, 148.87802257276212, 148.93378639343814, 148.99912418193077, 149.0907271551884, 149.17344765890653, 149.24272422130235, 149.28555856556503, 149.32004646495463, 149.36677405456425, 149.4033711504637, 149.44559188966122, 149.47772554104708, 149.52095199041779, 149.59020093197006, 149.67882050326537], "overall_ema_200": [144.1001, 144.08675572139305, 144.0718626296379, 144.05201623531315, 144.02978224292198, 144.01714759373868, 144.00702174703483, 144.00535983910416, 143.9958040198096, 143.9889800992145, 143.9754081579288, 143.97361305187977, 143.9661641657914, 143.9585406417537, 143.9474108841243, 143.9254465967201, 143.9076809589418, 143.8950672180568, 143.88466953429503, 143.8573593896752, 143.81320655992718, 143.77735375833586, 143.74464377069074, 143.71803039983809, 143.69879626650635, 143.68506496037196, 143.65108421449762, 143.60683661037325, 143.5607805246979, 143.51226529559642, 143.46652136230693, 143.42118284128898, 143.38520092247018, 143.34803474413715, 143.3250194730512, 143.30974564744872, 143.2965143474741, 143.2850067420266, 143.26684747096166, 143.2230479936387, 143.19177388424924, 143.1604129500776, 143.12558297047485, 143.1064229409179, 143.0882784340431, 143.0912806386795, 143.10124799550857, 143.10879776669756, 143.11716694314833, 143.126961301923, 143.13269701036157, 143.13834181622863, 143.14154239517165, 143.14336784397594, 143.14268756692147, 143.1405613224745, 143.1382671799623, 143.1388814368781, 143.13897415889923, 143.15142217721865, 143.16575926998266, 143.17386116779377, 143.1783093153779, 143.18051519283685, 143.18001354912704, 143.16827510585216, 143.15739674658997, 143.1502505103055, 143.13616841567563, 143.1251617647734, 143.11247358800946, 143.08836937320342, 143.05559654361932, 143.01991896607086, 142.98962126491594, 142.96611359063817, 142.9406776345124, 142.91912860332323, 142.9203303087628, 142.91773995743185, 142.92258831606438, 142.92748793481002, 142.93353283098108, 142.94120912122008, 142.95661997573532, 142.96620584662352, 142.97619384814968, 142.98633122279497, 142.99994981759306, 143.01407967015433, 143.0304569868692, 143.04318875814417, 143.0653172282124, 143.08859765380234, 143.10821359754559, 143.1356064970725, 143.1678392682459, 143.20885579293997, 143.26122538704007, 143.31101418915907, 143.36488469473957, 143.4201594738964, 143.47012604629546, 143.51937752842187, 143.57564839878583, 143.63325388735512, 143.6913309631028, 143.74177742118138, 143.79001844186615, 143.84158044741972, 143.8969876071469, 143.95069917324497, 144.00367729092414, 144.04762080046717, 144.09252009598492, 144.14045521940795, 144.19293825205068, 144.25082841869695, 144.3017654493567, 144.34702151453723, 144.39426508155677, 144.44131518024776, 144.4871727406433, 144.52421579795032, 144.55725444672694, 144.59390863133663, 144.6361085454527, 144.67719204251287, 144.71792346497543, 144.75595407726422, 144.80183015609742, 144.85211542817606, 144.8980645283932, 144.9426161251256, 144.98795228308455, 145.03105723549166, 145.06885766100916, 145.10677947532747, 145.14895082383168, 145.19025479573386, 145.23468012114944, 145.27861365228227, 145.31788117813022, 145.3847679325767, 145.45800407255106, 145.52968960416746, 145.59665786681256, 145.66599460445624, 145.7336463994368, 145.7468439477011, 145.75916390842053, 145.784794118287, 145.82126382855282, 145.85065423821897, 145.8836825542566, 145.9202130761048, 145.9440418017157, 145.97086825144987, 145.99986458725635, 146.0281743923583, 146.05346519442438, 146.077013799455, 146.1190335626445, 146.16361929833957, 146.2150758227342, 146.26467805335378, 146.31119866973833, 146.35123649392006, 146.38918438950296, 146.43020345030394, 146.46870888860937, 146.50862223300132, 146.54599912620532, 146.58613843838236, 146.63291119023924, 146.68482252167965], "overall_macd": [0.0, -0.10698233618231257, -0.20306271540002285, -0.3169244060646008, -0.42324539554752505, -0.4265368215463923, -0.40514934252504986, -0.31672725106929533, -0.3072600597456301, -0.2752016043239962, -0.30159225487028607, -0.22549840837669421, -0.20878102541590238, -0.1952983917524307, -0.21122740079954383, -0.3090495315253179, -0.35026003814496676, -0.3386698648339177, -0.3089696451191628, -0.4185974542301949, -0.6369258237133977, -0.7377024570838557, -0.7859154609258496, -0.7684650740678762, -0.6889986447737897, -0.5763044492325662, -0.644880741053754, -0.7762806193632059, -0.8884112292140571, -0.9895276759152409, -1.0391257161977592, -1.0665415515621532, -1.0044708635820143, -0.9567576936422029, -0.7979880283771763, -0.604274039598323, -0.4304608114713062, -0.2766132873094591, -0.20717020385146157, -0.3574108626367831, -0.3741246453017766, -0.3861468437395672, -0.4214788015613351, -0.32150835482269713, -0.2329069124511136, 0.007252131144269924, 0.2514080526945577, 0.421246361000982, 0.5566815443065707, 0.6685412287276904, 0.7168046142002993, 0.7461778693233043, 0.7415423527464782, 0.7186906818928662, 0.6726537240230073, 0.6172725892358244, 0.5653326962916196, 0.5413304132579526, 0.5122240044622401, 0.5826434960956703, 0.6473135422916982, 0.6417597204533649, 0.6014487806033628, 0.5453903658421666, 0.4737241962618839, 0.3220504258355561, 0.20550658375412922, 0.1409083418527075, 0.032515892022786375, -0.02924475547385441, -0.09165842795158596, -0.23204910094182196, -0.41081730227668345, -0.5720981745216704, -0.6516532946620828, -0.6545371831520299, -0.6666719996822792, -0.6394491693320958, -0.43015778749841616, -0.2915863881985672, -0.12026593133171559, 0.016127770559194232, 0.13237779032490948, 0.23550954039404814, 0.3762479822955811, 0.4367553315655073, 0.4831727096935765, 0.5160276616777537, 0.564606012529481, 0.6014169026551031, 0.6425488889055941, 0.6395320816784249, 0.7062302289315028, 0.7614389741704315, 0.7684949543528319, 0.8291787570102542, 0.908260610864204, 1.0328602329906573, 1.213001130861926, 1.323800966734126, 1.4322190607452967, 1.5163959827113729, 1.5269186881525059, 1.5160151817242706, 1.550400010799308, 1.574859919495708, 1.5844526124117522, 1.5173693648398796, 1.4338623262597423, 1.3825692068449769, 1.3615666864277784, 1.3204215016401974, 1.2715422656768283, 1.1505509296294463, 1.0538135474882893, 0.9939331079476119, 0.9759762609234883, 0.9983214518769614, 0.9533255592977525, 0.8657267766866994, 0.8067735791802022, 0.7536088394907097, 0.6975600110788207, 0.5786891624817088, 0.4498132650055595, 0.3753376955868646, 0.36009515321509866, 0.3384652963344763, 0.3181163737489783, 0.28014480905952155, 0.3131340981596793, 0.3744204745411821, 0.3874178295461661, 0.38564746290282415, 0.3897094552716851, 0.37417956946072195, 0.31865980628163015, 0.27551856953127185, 0.2756726596039982, 0.2690620730842852, 0.2891356924995421, 0.30116903315249033, 0.2732616045113332, 0.47284112219119834, 0.6800576545934973, 0.8280676710956527, 0.9024929812201776, 0.9748490734121162, 1.012451720304199, 0.5992064810281477, 0.2626273735494351, 0.1036251967664441, 0.06681579675961302, -0.016631064177460075, -0.050310159621886896, -0.04541132944731885, -0.13997308552768573, -0.18653089344789464, -0.20134591796144719, -0.21384947371467433, -0.24315397496047808, -0.2752922141136196, -0.1473709802408507, -0.02154470321531221, 0.13592311728294248, 0.24698510636522997, 0.3104361222403895, 0.3083486147666008, 0.2896379053239855, 0.29932680356327523, 0.28662691695799936, 0.2877694340967878, 0.2682341477058401, 0.2750001296194, 0.33355011397196677, 0.42054910326277195], "overall_signal": [0.0, -0.021396467236462515, -0.05772971686917459, -0.10956865470825984, -0.17230400287611292, -0.2231505666101688, -0.259550321793145, -0.2709857076483751, -0.2782405780678261, -0.27763278331906016, -0.28242467762930534, -0.2710394237787831, -0.258587744106207, -0.24592987363545177, -0.23898937906827017, -0.25300140955967976, -0.2724531352767372, -0.2856964811881733, -0.29035111397437124, -0.316000382025536, -0.38018547036310835, -0.4516888677072578, -0.5185341863509761, -0.5685203638943562, -0.5926160200702429, -0.5893537059027076, -0.6004591129329169, -0.6356234142189747, -0.6861809772179912, -0.7468503169574412, -0.8053053968055048, -0.8575526277568346, -0.8869362749218705, -0.9009005586659371, -0.880318052608185, -0.8251092500062126, -0.7461795622992313, -0.6522663073012769, -0.5632470866113138, -0.5220798418164078, -0.49248880251348154, -0.4712204107586987, -0.461272088919226, -0.43331934209992023, -0.3932368561701589, -0.31313905870727315, -0.20022963642690703, -0.07593443694132923, 0.050588759308250755, 0.17417925319213867, 0.2827043253937708, 0.3753990341796775, 0.4486276978930377, 0.5026402946930034, 0.5366429805590042, 0.5527689022943683, 0.5552816610938185, 0.5524914115266454, 0.5444379301137644, 0.5520790433101457, 0.5711259431064563, 0.5852526985758381, 0.588491914981343, 0.5798716051535078, 0.558642123375183, 0.5113237838672577, 0.45016034384463205, 0.38830994344624714, 0.317151133161555, 0.24787195543447313, 0.1799658787572613, 0.09756288281744466, -0.004113154201380961, -0.11771015826543887, -0.22449878554476765, -0.31050646506622015, -0.381739571989432, -0.4332814914579648, -0.4326567506660551, -0.4044426781725575, -0.34760732880438916, -0.2748603089316725, -0.19341268908035614, -0.10762824318547529, -0.010852998089264015, 0.07866866784169026, 0.15956947621206752, 0.23086111330520476, 0.29761009315006004, 0.35837145505106865, 0.41520694182197376, 0.46007196979326404, 0.5093036216209118, 0.5597306921308157, 0.6014835445752189, 0.647022587062226, 0.6992701918226216, 0.7659882000562288, 0.8553907862173683, 0.9490728223207199, 1.0457020700056354, 1.139840852546783, 1.2172564196679274, 1.2770081720791961, 1.3316865398232185, 1.3803212157577165, 1.4211474950885237, 1.440391869038795, 1.4390859604829844, 1.427782609755383, 1.4145394250898622, 1.3957158403999292, 1.370881125455309, 1.3268150862901367, 1.2722147785297673, 1.2165584444133364, 1.1684420077153668, 1.1344178965476857, 1.098199429097699, 1.0517048986154993, 1.0027186347284398, 0.9528966756808939, 0.9018293427604793, 0.8372013067047253, 0.7597236983648922, 0.6828464978092867, 0.6182962288904491, 0.5623300423792545, 0.5134873086531994, 0.4668188087344638, 0.4360818666195069, 0.42374958820384195, 0.4164832364723068, 0.4103160817584103, 0.4061947564610653, 0.39979171906099664, 0.38356533650512337, 0.36195598311035304, 0.3446993184090821, 0.3295718693441227, 0.32148463397520655, 0.3174215138106633, 0.3085895319507973, 0.34143984999887755, 0.4091634109178015, 0.4929442629533718, 0.5748540066067329, 0.6548530199678095, 0.7263727600350874, 0.7009395042336996, 0.6132770780968466, 0.5113467018307661, 0.42244052081653555, 0.33462620381773645, 0.2576389311298118, 0.19702887901438568, 0.12962848610597139, 0.06639661019519819, 0.01284810456386911, -0.03249141109183958, -0.0746239238655673, -0.11475758191517776, -0.12128026158031235, -0.10133314990731233, -0.05388189646926138, 0.006291504097636888, 0.06712042772618741, 0.11536606513427008, 0.15022043317221317, 0.1800417072504256, 0.20135874919194036, 0.21864088617290986, 0.2285595384794959, 0.23784765670747673, 0.25698814816037474, 0.2897003391808542], "overall_upper_bb": [null, 145.3261518084986, 144.80449348560478, 144.60659354974638, 144.44009282048088, 144.27004344526688, 144.19643861499105, 144.43722554573915, 144.36028529564194, 144.34376810504006, 144.25603465830696, 144.36655616985817, 144.33360932876386, 144.30034887237937, 144.2451751667807, 144.27884181687293, 144.24316295284632, 144.1938609470666, 144.1557371856634, 144.2514941777209, 144.52808576833098, 144.65263422942417, 144.70418856283743, 144.71580847005336, 144.71545191383245, 144.6822548334974, 144.66743970120444, 144.60467909031655, 144.62729907862274, 144.57131663410945, 144.52419396545798, 144.20736327797255, 143.8988994340296, 143.55021781087797, 143.27998794436294, 143.28713638497058, 143.26052561139858, 143.16269284540127, 142.90181624275738, 142.86604226361794, 142.86482838048917, 142.85997000336653, 142.83791753566553, 142.85313640454902, 142.77672979884616, 143.05061156884463, 143.71547284540097, 144.20411483894827, 144.61703833757713, 144.95678112099776, 145.16262960911033, 145.29890558244696, 145.42681885051627, 145.47897816655066, 145.56130395649063, 145.62356588990633, 145.6763921122725, 145.74833847850314, 145.81646951709078, 145.71769618074035, 145.75952712316052, 145.60698405302662, 145.14015752806918, 144.91191936167425, 144.56309861770836, 144.72821804812307, 144.75953973933457, 144.74186621703814, 144.77774230585794, 144.71023877279302, 144.6950655294084, 144.82136384529113, 145.0644761797764, 145.2615716491387, 145.31778702602404, 145.28889612085905, 145.25450487380124, 145.14625054301223, 145.1329090048645, 144.85852988139007, 144.61386686504466, 144.50437795383752, 144.48821567950515, 144.54463293764107, 144.81039865349388, 145.043165134999, 145.2629965986574, 145.45074741167974, 145.7145726590594, 145.95868074566377, 146.22415191452188, 146.37249472905873, 146.53233239419208, 146.5585809485683, 146.4908471173263, 146.57429371776232, 146.58763869276265, 146.76274081946545, 147.55294637250603, 148.07126760048806, 148.65810189986612, 149.1828147567623, 149.51684769908778, 149.7921832957925, 150.20170904898114, 150.54353898583656, 150.83150182797354, 150.92912236615447, 150.98023784660015, 151.02808976468293, 151.0994459417254, 151.0043303473212, 150.97102113369138, 150.7985556215675, 150.4362100373685, 150.14028019756486, 149.87225031373464, 149.87935236974099, 149.9151018169868, 149.88309332891845, 149.89099450494882, 149.9001378918102, 149.88180551957683, 149.91182555401144, 150.00382559105248, 149.98663435429626, 149.9256685985781, 149.92574111618205, 149.92587146916836, 149.91814226456077, 149.9115539202262, 150.01408488628923, 150.04038582633012, 150.07695906657278, 150.12806995831502, 150.15444329707756, 150.11546792262422, 149.95556888744076, 149.9522263784504, 149.9843050182568, 150.05566573449337, 150.11963744342475, 150.13155642757937, 150.89964537076509, 151.6478039197896, 152.21028967690947, 152.5903720931724, 152.9773803493664, 153.2819860367923, 153.4469793824011, 153.61349221999174, 153.6199209306041, 153.61952623773809, 153.62037695165094, 153.61542219306168, 153.62038607282244, 153.63463213880715, 153.63832681521933, 153.6356188305162, 153.63333157454196, 153.6227367055244, 153.61144015817518, 153.66444313341103, 153.4684787029593, 153.20688079381821, 152.92744737412957, 152.68665022223908, 152.26565251061209, 151.7957933813683, 151.78929083430796, 151.66433824105934, 151.7087329945162, 151.75796374305565, 151.8195759813439, 151.99392690699497, 152.26292298564414], "overall_lower_bb": [null, 141.53294819150142, 141.4949065143952, 141.1566064502536, 140.8974671795191, 141.09792322139975, 141.2616756707232, 141.29862445426087, 141.41491470435804, 141.5159118949599, 141.54821988714755, 141.58651049680847, 141.65768297892842, 141.72013684190634, 141.75261149988597, 141.56158318312706, 141.50547234127134, 141.5287390529334, 141.56568386696816, 141.2978558222791, 140.55325423166903, 140.17380577057583, 139.91225143716258, 139.79990152994665, 139.79700808616758, 139.7860851665026, 139.52795029879553, 139.12713090968344, 138.69783092137726, 138.29131336589052, 137.967436034542, 137.7957667220274, 137.76223056597036, 137.75591218912203, 137.84564205563706, 137.84349361502942, 137.8541043886014, 137.9019371545987, 138.0238037572426, 137.83207773638202, 137.89929161951082, 137.88714999663347, 137.8262024643345, 137.82398359545093, 137.85018020115385, 137.68341843115533, 137.40085715459904, 137.37779516105172, 137.46204166242285, 137.66394887900222, 137.93694039088965, 138.27966441755305, 138.51725114948374, 138.83259183344936, 138.95426604350934, 139.00590411009364, 139.04607788772748, 139.08013152149684, 139.18082048290918, 139.83209381925968, 140.24149287683952, 140.78803594697337, 141.65095247193082, 142.09919063832578, 142.63273138229164, 142.32864195187696, 142.0955202606654, 141.97111378296188, 141.71374769414206, 141.57410122720697, 141.4039344705916, 140.97663615470887, 140.3669938202236, 139.78439835086132, 139.41818297397597, 139.21688387914097, 139.00125512619877, 138.86700945698783, 138.8695209951355, 138.97090011860988, 139.09683313495532, 139.14982204616248, 139.15739432049483, 139.13147706235893, 139.0017013465061, 138.96090486500103, 138.93057340134263, 138.89840258832027, 138.8965773409406, 138.89146925433622, 138.90699808547816, 139.12065527094128, 139.50805760580792, 140.07530905143165, 140.65154288267368, 141.09150628223767, 141.67468130723734, 142.15107918053454, 141.90408362749395, 141.94626239951197, 141.89142810013388, 141.9172152432377, 142.07386230091228, 142.27001670420745, 142.32895095101887, 142.53162101416342, 142.79365817202645, 143.1726576338455, 143.54504215339986, 143.95239023531713, 144.35603405827456, 144.9496496526788, 145.38374886630865, 145.85771437843252, 146.57005996263146, 147.17086980243513, 147.74289968626533, 148.00788763025898, 148.06193818301324, 148.15244667108152, 148.18154549505118, 148.19268210818976, 148.27183448042317, 148.22082444598857, 147.99582440894756, 147.90061564570374, 147.8980814014219, 147.89838888381797, 147.91632853083163, 147.8808577354392, 147.8830960797738, 147.8366151137108, 147.82981417366983, 147.88879093342723, 147.93157004168503, 147.94619670292244, 147.9266720773758, 147.97348111255926, 147.97432362154962, 147.98724498174317, 147.97188426550665, 147.9606325565753, 147.9662135724206, 147.58112462923492, 147.32300608021038, 147.20266032309056, 147.1650779068276, 147.1580696506336, 147.22289396320772, 146.90990061759888, 146.5052377800083, 146.3467590693959, 146.3451537622619, 146.28425304834906, 146.2563178069383, 146.27485392717756, 146.20910786119288, 146.18142318478067, 146.13813116948376, 146.09491842545805, 145.99700329447558, 145.88530984182478, 145.93980686658895, 145.9917612970407, 146.11235920618176, 146.2455626258704, 146.35435977776095, 146.55235748938793, 146.7922166186317, 147.143879165692, 147.60033175894063, 147.77043700548376, 147.8027062569443, 147.92159401865607, 147.95892309300504, 147.91942701435585]}, "alignment": "inconsistent"}

7041_NVDA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684188000.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348000.0, 1686351600.0], "input_window": [[285.29, 283.69, 282.69, 281.26, 282.4846, 281.755, 282.39, 282.61, 283.648, 287.33, 288.21, 288.21, 288.71, 288.41, 292.25, 295.14, 296.63, 296.38, 296.36, 293.96, 295.4, 297.7886, 297.88, 298.88, 300.565, 300.04, 304.1, 310.74, 315.7, 313.6, 315.5, 313.82, 317.17, 312.44, 309.8455, 312.63, 313.3399, 312.27, 312.985, 309.01, 313.9729, 313.54, 312.36, 312.85, 313.6401, 312.25, 311.785, 309.95, 308.6691, 307.7889, 307.87, 307.305, 302.1, 299.26, 300.37, 299.8427, 300.05, 301.07, 305.3601, 379.45, 381.755, 385.35, 387.21, 384.96, 382.03, 378.9, 380.43, 384.47, 386.6066, 387.04, 389.6, 389.63, 409.3, 408.52, 412.0201, 404.8, 400.05, 402.69, 394.88, 392.1401, 387.73, 381.65, 385.36, 385.595, 384.45, 391.58, 390.72, 394.23, 396.3, 398.6955, 398.97, 400.97, 396.41, 397.78, 395.97, 395.1399, 392.2096, 393.1, 389.46, 392.38, 391.64, 392.27, 389.66, 390.63, 388.3, 388.89, 388.0089, 387.6325, 385.365, 385.19, 387.71, 392.065, 384.677, 384.2154, 382.13, 381.13, 379.7, 377.24, 380.815, 385.28, 388.2459, 384.6601, 385.67, 385.2, 395.06, 391.97, 388.34, 389.45, 390.96, 388.52], [285.73, 283.72, 282.9999, 281.37, 282.65, 282.07, 282.75, 283.25, 283.83, 287.3743, 288.2416, 288.23, 288.71, 289.4, 292.83, 295.19, 296.9144, 296.4, 296.3848, 293.98, 295.59, 297.87, 297.98, 299.08, 300.6, 300.0862, 304.85, 311.015, 316, 313.6, 315.9499, 314.25, 317.19, 312.46, 310.01, 313.0742, 313.51, 312.33, 313.18, 310.5, 314.351, 313.5525, 312.4399, 313.06, 313.6814, 312.3799, 312.31, 310, 309.1, 307.97, 308.03, 308.1, 302.15, 299.82, 300.56, 299.8983, 300.19, 301.0899, 305.6, 383.5, 382.2099, 385.37, 388, 385.8799, 382.34, 378.9, 380.75, 385.44, 386.61, 387.04, 389.6073, 389.7499, 410.5, 409.17, 412.2128, 404.9299, 401.3, 402.82, 397.76, 392.33, 387.7899, 382.2999, 386.12, 385.595, 384.58, 392.75, 391.22, 394.78, 396.58, 398.6999, 399.125, 402.99, 396.88, 398.02, 396, 395.19, 392.4699, 393.1616, 389.89, 392.47, 391.94, 392.59, 389.82, 390.72, 390, 389.15, 388.44, 387.82, 385.55, 385.41, 387.8, 392.96, 384.82, 384.7009, 382.4, 381.66, 380.49, 377.5286, 381.19, 385.3997, 388.45, 384.92, 385.92, 385.205, 395.4899, 392.2289, 388.74, 389.54, 391.14, 388.68], [284.88, 283.24, 282.69, 281.21, 282.4157, 281.6801, 282.39, 282.557, 283.48, 287.11, 288.06, 288.0601, 288.4301, 288.32, 292.17, 294.87, 296.59, 296.14, 296.07, 293.67, 295.22, 297.5665, 297.63, 298.8695, 300.4, 299.6891, 303.2789, 310.61, 315.4401, 313.3, 315.25, 313.82, 316.91, 311.4, 309.51, 312.58, 313.13, 311.89, 312.9601, 308.93, 313.67, 313.27, 312.15, 312.84, 313.38, 312.1, 311.69, 309.71, 308.6691, 307.6481, 307.79, 307.305, 301.04, 299.1381, 300.2076, 299.8, 300.02, 300.82, 305.2, 379.04, 380.51, 384.55, 387.16, 384.6501, 381.77, 377.1, 380.03, 384.45, 386.21, 386.72, 389, 389.3, 408.51, 408.4, 411.56, 404.24, 399.92, 402.537, 394.1, 391.69, 386.81, 381.1701, 385.25, 385.23, 384.06, 391.12, 390.69, 394.23, 396.02, 397.8201, 398.7319, 400.3, 396.19, 397.71, 395.8, 394.54, 392.2096, 392.785, 388.17, 391.72, 391.6, 392.16, 389.53, 390.3309, 388.25, 388.66, 387.8, 387.48, 385.18, 385.0643, 387.51, 391.62, 384.27, 383.995, 381.95, 381.06, 379.6, 376.15, 380.72, 384.7011, 388.15, 384.63, 385.66, 384.84, 394.9307, 391.7854, 387.77, 389.17, 390.7801, 388.1501], [285.38, 283.39, 282.9596, 281.2798, 282.512, 281.8581, 282.6178, 283.205, 283.78, 287.135, 288.06, 288.15, 288.56, 289.26, 292.78, 294.96, 296.6701, 296.212, 296.08, 293.725, 295.54, 297.75, 297.79, 299.0299, 300.435, 299.785, 303.3101, 311, 315.6, 313.5101, 315.7191, 314.2323, 316.9643, 311.6496, 309.9257, 312.82, 313.27, 311.8908, 313.1685, 309.89, 313.6895, 313.36, 312.3704, 313.03, 313.4599, 312.2799, 311.72, 309.9, 309.0499, 307.77, 307.94, 308.03, 301.3592, 299.67, 300.4246, 299.87, 300.17, 300.9, 305.3726, 383.4237, 381.48, 384.75, 387.7676, 385.4, 382.15, 377.78, 380.4641, 385.3701, 386.33, 386.86, 389.06, 389.36, 408.56, 409.115, 411.9512, 404.575, 400.5546, 402.615, 397.44, 392.18, 387.05, 381.4167, 385.85, 385.3855, 384.53, 391.945, 390.7993, 394.6988, 396.1796, 397.8763, 399.125, 402.6, 396.6881, 397.88, 395.9543, 394.65, 392.4097, 392.8096, 388.17, 391.855, 391.7, 392.39, 389.6273, 390.645, 388.59, 388.86, 388.26, 387.63, 385.493, 385.3, 387.61, 392.8, 384.6, 384.6318, 382.01, 381.66, 380.2, 376.7366, 381.1199, 384.8512, 388.29, 384.67, 385.89, 384.9, 395.2, 392.16, 388.02, 389.49, 390.8803, 388.2401], [365424, 119440, 54909, 51691, 89163, 55987, 74131, 81279, 54359, 67470, 31495, 31208, 63602, 332561, 192930, 74621, 66122, 114716, 60089, 73358, 124758, 74118, 135032, 90202, 63966, 88823, 677315, 273766, 274668, 88818, 127462, 130761, 163034, 248696, 152036, 127221, 95021, 120284, 63273, 878573, 146198, 34411, 84191, 66890, 42623, 71079, 150694, 75233, 109334, 62392, 39397, 221736, 960557, 264603, 97986, 47023, 55292, 77423, 270764, 1494019.0, 370800, 376686, 211120, 259836, 205468, 1265321.0, 128836, 225111, 72490, 54768, 96249, 106626, 411040, 134542, 112721, 140015, 253711, 51344, 1130431.0, 223283, 347934, 382869, 300612, 79762, 147478, 453882, 159586, 133993, 157204, 128999, 68465, 828398, 153658, 61371, 73484, 75493, 87634, 77239, 284697, 134450, 45439, 54299, 68053, 51028, 498226, 59495, 81812, 83410, 66467, 39182, 83516, 162400, 104745, 93004, 72809, 59067, 170852, 479532, 72301, 90779, 126678, 54159, 65493, 76082, 138244, 120255, 188205, 88795, 42465, 53619]], "output_timestamps": [1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0], "output_window": [[392, 389.65, 388.86, 388.402, 388.67, 388.295, 392.43, 399.8599, 402.91, 406.3279, 407.51, 407.74, 409.17, 408.24, 415.16, 421.14, 418.0794, 418.8, 418.38, 424.941, 422.128, 427.94, 428.77, 429.3902, 431.51, 432.34, 434.5, 436.36, 431.82, 435.6, 435.0801, 433.53, 429.7499], [393.25, 389.98, 389.57, 388.58, 388.86, 388.44, 392.97, 400.1899, 403.1999, 406.35, 407.5485, 408.38, 409.6874, 408.7, 415.5499, 421.28, 418.2799, 418.98, 418.92, 424.9999, 422.5799, 428.54, 429.14, 429.68, 431.8799, 432.69, 436.55, 436.45, 432.26, 435.77, 435.35, 433.5651, 430.04], [391.791, 389.38, 388.86, 388.3816, 388.52, 388.11, 392.411, 399.38, 402.49, 405.07, 407.3, 407.69, 408.78, 406.55, 414.9404, 420.53, 417.85, 418.51, 417.95, 424.1836, 421.47, 427.546, 428.6264, 429.35, 431.49, 432.025, 433.95, 435.609, 431.69, 435.4601, 434.9876, 433.21, 429.5701], [392.165, 389.51, 389.23, 388.49, 388.8413, 388.3515, 392.97, 399.595, 403.095, 405.13, 407.54, 408.1226, 408.88, 406.555, 415.49, 421.1, 417.9, 418.52, 418.78, 424.8031, 421.74, 428.5, 428.805, 429.6326, 431.64, 432.1411, 435.961, 435.665, 432.03, 435.74, 435.15, 433.2409, 429.92], [743953, 164157, 116985, 49390, 39493, 37093, 180667, 173548, 109191, 241393, 42531, 82134, 243103, 827145, 89714, 165700, 74314, 91478, 239946, 257219, 374153, 128324, 149075, 49243, 89987, 89516, 3976398.0, 168177, 175846, 39864, 66847, 51633, 110361]], "text": {"content": "A Rotation Out Of Tech Is Likely And Will Hurt Nvidia\nBy David Ksir\nPublished on: 2023-06-11T08:01:26Z\n\nNvidia's aggressive growth guidance has led to high valuations and a small margin for error, potentially causing a significant stock price drop. Read more here.\n\nArticle Content:\n\nAleksandra Zhilenkova/iStock via Getty Images\nYou're not used to getting tech-oriented articles from me, but I think it's important to address the recent tech-driven market rally and consider the possibility that a rotation away from tech might be coming soon. And what better company to illustrate this on than Nvidia Corporation (NASDAQ:NVDA).\nNvidia recently reported their Q1 2023 earnings and stunned most investors. The company reported quarterly revenue of $7.2 Billion, up 13% YoY and well above the expected $6.5 Billion. On top of this strong growth, the company also delivered a very solid gross margin of 66.8% - the highest over the past 12 months. Quarterly diluted EPS totaled $0.85, up 28% YoY and 44% QoQ.\nThe results were essentially great, beat expectations by a mile, and there really wasn't anything bad. What really shocked everyone, though, was management's guidance for quarterly revenue of $11 Billion in Q2 of this year. That's this quarter, and it's up 52% from Q1! The company says that it expects this extreme growth to be driven primarily by their data center segment, which is currently experiencing massive tailwinds due to AI. Moreover, management also expects to improve their gross margin to 68.6%.\nSuch aggressive guidance is unheard of, even in tech, and shows that management has very high confidence that they can deliver exponential growth over the next several quarters to years. This guidance has understandably caused a re-rating of the stock, price jumped up by 25% in pre-market and analysts updated their forecasts for the company. As of now, the consensus on S&P Global is for revenue and EBIT growth to go exponential (see chart below). EBIT is expected to almost double this year alone and this growth is now forecasted for the next five years, with revenues tripling by 2027.\nQuartr\nIt's obvious that the company is doing well, but anytime the forecast calls for an aggressive acceleration in growth, I'm a bit skeptical if the company can truly deliver this level of growth. I'm probably in a minority, though, because following the recent increase in price, the stock now trades at extremely high valuations. Vs 2022 earnings, the stock trades at a P/E of more than a 100x. Vs forward 2023 earnings (if the forecast materializes and that's a big if in my opinion) the P/E is closer to 50x.\nBut the thing is those multiples are extremely high, meaning the margin for error for the company is extremely small. If they cannot deliver and grow half as fast as expected, which would still be amazing, the stock could very easily re-rate to a 30-40x multiple on much lower-than-expected earnings, which would cut the stock price in half. This in my opinion is not investing.\nOf course, Nvidia is not alone. Most of tech is now trading at high P/E multiples, which has dragged the S&P 500 P/E ratio to almost 25x. Just look how far this is from the long-term average that was formed during a period when we had high interest rates. Sure, after 2000 the average is closer to 20-25x, but that was during a time with no inflation and zero interest rates. And although I'm a long-term bull and do think that things will get back to normal, such high P/E leaves very little space for multiple expansion and makes for a terrible risk-reward on the index. I mind you that things are the way they are due to tech, so really the risk-reward on tech is even worse than that of the broader index.\nMultpl chart\nThis is why, I personally sold all of my tech positions recently, including my two largest tech holdings Microsoft (MSFT) and Alphabet (GOOGL) and now have zero exposure to the sector. The reason why lies in the chart below. The tech sector has decoupled from the rest of the market, which should really only happen in calm economic conditions and loose monetary policy (i.e., the start of a bull market). Currently, we have neither, which is why I expect this decoupling to be temporary.\nIn particular, I expect a broader market rotation to start taking place as institutions rotate away from tech, which has now got too expensive. Of course, it's hard to know where they will rotate their money to, but my two favorite options are Financials and Real Estate, which is where I'm primarily positioned at the moment.\nThe question you need to ask yourself is whether you want to pay 50-100x earnings for growth that may or may not happen or if you would rather invest based on value today into real estate which trades at a 30-60% discount to net asset value. For me, the former is speculating, and the latter is investing, but I look forward to hearing your comments below. Oh, and regarding my rating of Nvidia, it's a STRONG SELL here for me for the reasons discussed.\nIf you want full access to our Portfolio and all our current Top Picks, feel free to join us at High Yield Landlord for a 2-week free trial\nWe are the largest and best-rated real estate investor community on Seeking Alpha with 2,500+ members on board and a perfect 5/5 rating from 500+ reviews:\nYou won't be charged a penny during the free trial, so you have nothing to lose and everything to gain.\nStart Your 2-Week Free Trial Today!\nThis article was written by\nDavid Ksir is an ex-Private Equity investment professional with a strong European real estate background, now focused on active investing in US and EU equities. His goal is generating market beating returns with an emphasis on reliable (growing) dividends. He is primarily invested in REITs, Financials and Renewable Energy.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1686470486000, "published_utc": "2023-06-11T08:01:26Z", "article_url": "https://seekingalpha.com/article/4610747-a-rotation-out-of-tech-is-likely-and-will-hurt-nvidia", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 22.508006059397186, "input_bin_label": ">+4%", "output_percentage_change": 5.824613093823753, "output_bin_label": ">+4%", "overall_percentage_change": 50.64825846240102, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [285.38, 284.385, 283.9098666666667, 283.25235, 283.10428, 282.89658333333335, 282.85675714285713, 282.9002875, 282.99803333333335, 283.41173, 283.67972999999995, 284.15573, 284.71576999999996, 285.51379000000003, 286.54058999999995, 287.85078, 289.25600999999995, 290.55670999999995, 291.78670999999997, 292.44571, 293.19371, 294.15371, 295.07671, 296.0537, 296.8192, 297.3017, 297.9657, 299.4445, 301.39649999999995, 303.37501000000003, 305.39292, 307.04115, 308.95858, 310.22055, 311.16962, 312.47312, 313.46911, 313.55819, 313.31504000000007, 312.95303, 312.75007, 312.66284, 312.20345, 312.34149, 312.69491, 312.6409, 312.4859, 312.28682, 311.87496, 311.66296, 311.08801, 310.55501, 309.45389, 308.11789, 306.81435999999997, 305.57336999999995, 304.41837, 303.51837, 303.15064, 310.71601, 318.07001, 325.74201, 334.38285, 342.95585, 351.12838999999997, 358.91939, 366.9488, 375.39581, 383.49154999999996, 383.83518, 384.59317999999996, 385.05418, 387.13342, 389.50491999999997, 392.48504, 395.16454, 397.17359, 398.89808000000005, 400.00908, 400.54108, 400.34008, 399.54575, 397.27475, 394.9018, 392.15968, 390.89668, 389.92115, 389.12953, 389.00349, 389.57311999999996, 390.78062, 392.89895, 393.98276, 395.23221, 396.37464, 396.64514, 396.80618, 396.61726, 395.8163, 395.21417, 394.47167, 393.45067, 392.74458999999996, 392.02109, 391.28466, 390.70565999999997, 390.29069, 389.77273, 389.50503, 388.84953, 388.44052999999997, 388.48152999999996, 387.97880000000004, 387.37748, 386.71948000000003, 385.99948, 385.19348, 384.10414000000003, 383.66683, 383.62195, 383.68995, 382.87695, 383.00595, 383.03277, 384.35177, 385.40177, 386.18377, 387.45911, 388.43514999999996, 388.77403999999996], "in_sma_50": [285.38, 284.385, 283.9098666666667, 283.25235, 283.10428, 282.89658333333335, 282.85675714285713, 282.9002875, 282.99803333333335, 283.41173, 283.8343, 284.19394166666666, 284.5297923076923, 284.8676642857143, 285.3951533333333, 285.99295625, 286.62102352941173, 287.15385555555554, 287.623652631579, 287.92872, 288.2911619047619, 288.72110909090907, 289.11540869565215, 289.5285125, 289.96477200000004, 290.34247307692306, 290.82275555555555, 291.54337142857145, 292.3729103448276, 293.07748333333336, 293.80785806451615, 294.446121875, 295.12849090909094, 295.61440588235297, 296.0233, 296.489875, 296.9433918918919, 297.3367447368421, 297.7426871794872, 298.04636999999997, 298.42790975609756, 298.7834357142857, 299.099411627907, 299.4160159090909, 299.7281022222222, 300.00096739130436, 300.25030851063826, 300.45134375000004, 300.6268244897959, 300.769688, 301.220888, 301.713688, 302.08168, 302.449484, 302.807736, 303.167974, 303.519018, 303.87291799999997, 304.30476999999996, 306.230544, 308.098944, 310.03094400000003, 312.01509599999997, 313.937896, 315.725296, 317.381696, 319.057576, 320.84073800000004, 322.645738, 324.508438, 326.378838, 328.211038, 330.42643799999996, 332.62814, 334.858464, 336.95426399999997, 338.89915399999995, 340.731454, 342.3682539999999, 343.941652, 345.36827000000005, 346.71195800000004, 348.08967200000006, 349.56439, 351.05647600000003, 352.638976, 354.189562, 355.845722, 357.505944, 359.26567, 360.97438, 362.75917999999996, 364.44553399999995, 366.142534, 367.792422, 369.439824, 371.053618, 372.71180999999996, 374.294212, 375.97591200000005, 377.651112, 379.33831200000003, 381.103674, 382.923174, 384.686482, 386.466282, 388.228082, 389.9626820000001, 391.56509, 391.60261599999995, 391.725216, 391.886216, 391.82286400000004, 391.8075, 391.8047, 391.8823, 391.877018, 391.70434800000004, 391.600146, 391.55996999999996, 391.54457, 391.45077000000003, 390.99737, 390.51307, 390.17804599999994, 389.929746, 389.67905399999995, 389.416554, 389.28536, 389.2065620000001], "in_sma_200": [285.38, 284.385, 283.9098666666667, 283.25235, 283.10428, 282.89658333333335, 282.85675714285713, 282.9002875, 282.99803333333335, 283.41173, 283.8343, 284.19394166666666, 284.5297923076923, 284.8676642857143, 285.3951533333333, 285.99295625, 286.62102352941173, 287.15385555555554, 287.623652631579, 287.92872, 288.2911619047619, 288.72110909090907, 289.11540869565215, 289.5285125, 289.96477200000004, 290.34247307692306, 290.82275555555555, 291.54337142857145, 292.3729103448276, 293.07748333333336, 293.80785806451615, 294.446121875, 295.12849090909094, 295.61440588235297, 296.0233, 296.489875, 296.9433918918919, 297.3367447368421, 297.7426871794872, 298.04636999999997, 298.42790975609756, 298.7834357142857, 299.099411627907, 299.4160159090909, 299.7281022222222, 300.00096739130436, 300.25030851063826, 300.45134375000004, 300.6268244897959, 300.769688, 300.9102823529412, 301.04720000000003, 301.0530867924528, 301.02747407407406, 301.01651272727275, 300.9960392857143, 300.98154736842105, 300.98014137931034, 301.05458983050846, 302.4274083333333, 303.7233524590164, 305.0302338709677, 306.3435253968254, 307.5787828125, 308.7260323076923, 309.7723045454545, 310.82740597014924, 311.9236220588235, 313.00197536231883, 314.05708999999996, 315.1134690140845, 316.14467083333335, 317.41063424657534, 318.64988243243243, 319.8939, 321.008125, 322.0411961038961, 323.07419358974363, 324.0155329113924, 324.86758875, 325.6352728395062, 326.31553414634146, 327.0328168674699, 327.72749166666665, 328.3957564705882, 329.1347011627907, 329.84348965517245, 330.5804818181818, 331.31755056179776, 332.0570922222222, 332.7941021978022, 333.5528619565217, 334.231735483871, 334.9088446808511, 335.5514284210526, 336.16703854166667, 336.74685979381445, 337.31892857142856, 337.8325757575758, 338.3728, 338.900792079208, 339.4251960784314, 339.9125951456311, 340.40040673076925, 340.85935523809525, 341.31219150943394, 341.75095607476635, 342.1757620370371, 342.57316788990823, 342.96159363636366, 343.36383153153156, 343.8052258928571, 344.16624159292036, 344.52120263157894, 344.8471921739131, 345.1645439655172, 345.4639923076923, 345.72901440677964, 346.0264168067227, 346.3499566666667, 346.69656859504136, 347.00782622950817, 347.3239414634146, 347.6269741935484, 348.0075584, 348.3579746031746, 348.670274015748, 348.989178125, 349.313915503876, 349.61334769230774], "in_ema_10": [285.38, 285.0181818181818, 284.643894214876, 284.03224072126216, 283.7558333173963, 283.4107908960515, 283.266610733133, 283.25540878165424, 283.3507890031716, 284.03882736623126, 284.7699496632801, 285.38450426995644, 285.96186712996433, 286.561527651789, 287.6921589878273, 289.01358462640417, 290.4056783306943, 291.46137317965895, 292.30112351063, 292.5600101450609, 293.10182648232256, 293.9469489400821, 294.6456854964308, 295.44281540617067, 296.35048533232145, 296.97494254462663, 298.1267893546945, 300.46737310838637, 303.21875981595247, 305.0899125766884, 307.0224921081996, 308.3333662703451, 309.90262694846416, 310.22025841237974, 310.1667023374016, 310.6491200942377, 311.1256437134672, 311.26476303829133, 311.6108970313293, 311.2980066619966, 311.7328236325427, 312.0286738811713, 312.09080590277654, 312.26156846590806, 312.47944692665203, 312.4431656672607, 312.31168100048603, 311.8731935458522, 311.3598674466063, 310.70716427449605, 310.20404349731496, 309.8087628614395, 308.27247870481415, 306.7083916675752, 305.56588409165244, 304.53026880226105, 303.7374926563954, 303.2215849006871, 303.6126785551076, 318.12377336326983, 329.64308729722075, 339.6625259704533, 348.4089030667345, 355.1345570546009, 360.0464557719462, 363.27073654068323, 366.39680262419535, 369.8464930561598, 372.84349431867616, 375.3919498970987, 377.877049915808, 379.9648590220247, 385.16397556347476, 389.5187072792066, 393.5973423193508, 395.5932800794688, 396.49533824683806, 397.6080040201402, 397.5774578346601, 396.5961018647219, 394.860446980227, 392.4161293474584, 391.22228764792055, 390.16105353011676, 389.13722561555005, 389.64773004908636, 389.85710640379796, 390.7374143303801, 391.7269026339473, 392.84497488232046, 393.98679763098943, 395.55283442535494, 395.75924634801765, 396.14483792110536, 396.1101946627225, 395.84470472404564, 395.22015841058277, 394.7818750632041, 393.5797159608033, 393.2661312406572, 392.98138010599223, 392.87385645035727, 392.28357345938315, 391.98565101222255, 391.3682599190912, 390.9122126610746, 390.42999217724287, 389.92090269047145, 389.11582947402206, 388.42204229692715, 388.2743982429404, 389.0972349260421, 388.2795558485799, 387.6163275124744, 386.596995237479, 385.69935973975555, 384.6994761507091, 383.25168048694377, 382.8640840347722, 383.2253778466318, 384.14621823815327, 384.24145128576174, 384.5411874156232, 384.6064260673281, 386.53253041872296, 387.55570670622785, 387.64012366873186, 387.97646481987147, 388.50443485262207, 388.45637397032715], "in_ema_50": [285.38, 285.30196078431374, 285.2101034986544, 285.0559739496876, 284.9562102653861, 284.8347157451749, 284.7477778728151, 284.6872767797636, 284.6516972982042, 284.7490817178825, 284.8789216505146, 285.00719923284737, 285.1465247531279, 285.30783750790715, 285.6008634879893, 285.9678884492446, 286.38758301986246, 286.7728542739855, 287.13784038088806, 287.3961603659513, 287.71552662611003, 288.10903538587047, 288.4886810570128, 288.9020621920319, 289.35433426293264, 289.76337997811174, 290.29462390053874, 291.10659943385093, 292.06712494624895, 292.908025928749, 293.80257785311176, 294.6037434274995, 295.48062799897014, 296.1147053323439, 296.6563129663696, 297.2901830461198, 297.9168425345073, 298.4648408664874, 299.04145495015456, 299.46688808936415, 300.02463757605574, 300.5475929652301, 301.01123245678974, 301.4825566741705, 301.9522564124383, 302.3572620433231, 302.7244282377026, 303.0058232087731, 303.24284582803693, 303.420381285761, 303.597621235339, 303.7714400104237, 303.6768423629561, 303.519711289899, 303.39833437656966, 303.25996832258653, 303.1387930942498, 303.0509972866322, 303.1420405302937, 306.2903409016547, 309.23895498394273, 312.2001724355528, 315.1636009674919, 317.91796955700204, 320.4368727116294, 322.68562280136945, 324.9514454366099, 327.3208044390958, 329.6348905395234, 331.87901247914994, 334.12140414663423, 336.28762359186425, 339.12183443139895, 341.86666445369707, 344.6150776123756, 346.96644711777265, 349.0679433092326, 351.1678278853411, 352.9824228702297, 354.5195827576717, 355.79528539462575, 356.80004675169926, 357.9392606045738, 359.0155837181199, 360.01614906250734, 361.2682608639777, 362.4263408300962, 363.6919274642101, 364.96595383816265, 366.2565556484308, 367.5455142504531, 368.92019996612163, 370.00913722235214, 371.1021122332403, 372.07670783193674, 372.9619349757824, 373.72459242771254, 374.473024097214, 375.0101604071272, 375.67074235194576, 376.29934069108515, 376.9303469384936, 377.4282666663958, 377.9465699343803, 378.36395934871837, 378.77556878602354, 379.14750726500307, 379.4801540389245, 379.71595191975103, 379.93493419740787, 380.23591717005854, 380.72862630064446, 380.88044487708976, 381.0275568426941, 381.06608402533357, 381.0893748478695, 381.0544974028551, 380.8851680929392, 380.89437326576507, 381.0495429416174, 381.333482434103, 381.46432626021664, 381.6378820931493, 381.76580828557485, 382.29263933319936, 382.67959465346604, 382.8890223141144, 383.1478841841491, 383.4511161769276, 383.6389194641069], "in_ema_200": [285.38, 285.36019900497513, 285.33631244771175, 285.2959491397743, 285.2682481533089, 285.2343163308879, 285.2082813425209, 285.18834819483413, 285.1743347799602, 285.1938438866273, 285.22236285292956, 285.25149357081085, 285.2844140327928, 285.3239721021183, 285.39816143443556, 285.49330410672974, 285.6045160061653, 285.71006311058153, 285.81324656221756, 285.89197047702135, 285.98797077078234, 286.10500588749096, 286.22127448562543, 286.3487234957187, 286.48888545098515, 286.62118509823904, 286.787243952983, 287.0281668987244, 287.31246374550324, 287.5731367430604, 287.85319607895036, 288.11567472493095, 288.4027257226928, 288.6340379045566, 288.8458952388396, 289.0844435449208, 289.32509584795645, 289.54963021762853, 289.78464384730387, 289.98469714235557, 290.2205658275063, 290.45080895360076, 290.66891433714704, 290.8914127019516, 291.1159747646187, 291.3265610853688, 291.52948087556416, 291.7122721106332, 291.8847858209752, 292.04284765360234, 292.20102827396454, 292.3585304801938, 292.4480893808884, 292.51994918804377, 292.59860242995376, 292.6709546445811, 292.7455720113017, 292.8267105982539, 292.9515453186693, 293.8517657632596, 294.7236884919834, 295.61947268609305, 296.53636947528616, 297.4205847043878, 298.26366346354814, 299.05487079226907, 299.86491287393807, 300.7157107557894, 301.56759423085623, 302.4162748852756, 303.27840150333253, 304.13493482170736, 305.17399019661576, 306.20822910013203, 307.2603979648074, 308.22870246267, 309.14736810980764, 310.0773942977698, 310.94667395649844, 311.7549657579263, 312.50417007874296, 313.18986689387987, 313.9128532929458, 314.6240239069464, 315.3196057586186, 316.0820474923637, 316.8255027411959, 317.600361420388, 318.3822443913295, 319.1732300192765, 319.96877001908473, 320.7909713124272, 321.54616662275134, 322.30570725337077, 323.0385290717452, 323.7510810212801, 324.43425135937684, 325.11460308714425, 325.74201997184934, 326.3998605691444, 327.04961320029713, 327.69976630278177, 328.3159606679282, 328.9361501140185, 329.5297207596502, 330.12007179686765, 330.69857854515755, 331.26506035067837, 331.80464183972634, 332.33693396072414, 332.88691471733387, 333.483064819649, 333.991691040349, 334.4955727215396, 334.96835309246956, 335.43294659403705, 335.8783899115093, 336.2849392656237, 336.731058277906, 337.2098656582254, 337.7181257014272, 338.18530853026874, 338.65998207723123, 339.1200817580548, 339.6780908947906, 340.2002989455887, 340.6761168665281, 341.16182714646317, 341.65653831913517, 342.12005634581044], "in_macd": [0.0, -0.1587464387464479, -0.31564525612617444, -0.5689757226643906, -0.6626747978990579, -0.7806968676937345, -0.8036646218896522, -0.7656585646711846, -0.681287339617711, -0.33978524204457017, 0.00543475168990426, 0.2830238094397828, 0.5299893240934921, 0.7732815156416564, 1.235880451861533, 1.7581345420410344, 2.2836904868593138, 2.6328822899293414, 2.865931340312727, 2.827996193572403, 2.910833372695265, 3.1188587025186507, 3.2494898446593083, 3.4137143595027624, 3.61556531147977, 3.680655768880797, 3.9709123293074526, 4.766508069478732, 5.702470452011937, 6.204073225198783, 6.702581685955522, 6.898163167335156, 7.190722297563298, 6.914025065718533, 6.48092808845297, 6.298634695000487, 6.119930358876729, 5.800155390587463, 5.585445596166039, 5.092041106563272, 4.950535696115992, 4.7569683723055505, 4.472160145704095, 4.250672673059626, 4.06299590477056, 3.7755226999312868, 3.46260411836289, 3.032794926326517, 2.5936738222943063, 2.1179752499352276, 1.7347017217344387, 1.4218270005317208, 0.6283504867628267, -0.13523083299077143, -0.6717412022222788, -1.1286705091447402, -1.4498695899626455, -1.6267649428546065, -1.3900309322389148, 5.0375838160467765, 9.861002962811426, 13.788513656569307, 16.949209343626762, 19.04351611447089, 20.208075366676724, 20.541583893428538, 20.78290386289592, 21.12649182914072, 21.23150015791782, 21.11409642510307, 20.956995535574777, 20.619016257048827, 21.650867064391207, 22.256837160578073, 22.70421045917942, 22.20756434886215, 21.244660822558217, 20.412507224199715, 19.115093353985003, 17.46116404422719, 15.557132088784726, 13.43869984917842, 11.97946547513726, 10.662618424533605, 9.441144314521807, 8.968067512495224, 8.40382822301575, 8.177061506494624, 8.024335885214612, 7.948582923981405, 7.898261567756151, 8.046035302135067, 7.598515176054434, 7.256381570993483, 6.752017275620972, 6.175867274680968, 5.475374057139106, 4.896058014254322, 4.016271849438567, 3.575171328862723, 3.176472387341903, 2.8829450412804363, 2.399733074522601, 2.0749848604014574, 1.632974323863266, 1.2895988399787939, 0.9580129327760574, 0.6370494677850047, 0.2078496081163621, -0.14618275610393994, -0.237619135409318, 0.10746768006833918, -0.2775209138458763, -0.5734507704584644, -1.0079160339532223, -1.3647430519738464, -1.7452229885772113, -2.2997138450205057, -2.358271480752194, -2.0796215203624797, -1.5632864058649716, -1.4297100465765311, -1.211441274523395, -1.1056017377351282, -0.18842715207205174, 0.2897971204796477, 0.3309153155502713, 0.47662426820613746, 0.6962592109626939, 0.649789046900537], "in_signal": [0.0, -0.03174928774928958, -0.08852848142466656, -0.18461792967261137, -0.2802293033179007, -0.38032281619306746, -0.4649911773323844, -0.5251246548001445, -0.5563571917636578, -0.5130428018198403, -0.4093472911178914, -0.2708730710063566, -0.11070059198638686, 0.06609582953922179, 0.30005275400368403, 0.5916691116111541, 0.9300733866607861, 1.2706351673144973, 1.5896944019141435, 1.8373547602457956, 2.0520504827356896, 2.265412126692282, 2.4622276702856873, 2.6525250081291025, 2.845133068799236, 3.012237608815549, 3.2039725529139296, 3.51647965622689, 3.9536778153839, 4.403756897346877, 4.863521855068607, 5.270450117521916, 5.6545045535301925, 5.906408655967861, 6.021312542464884, 6.076776972972005, 6.08540765015295, 6.028357198239854, 5.939774877825092, 5.7702281235727275, 5.606289638081381, 5.436425384926215, 5.243572337081791, 5.044992404277358, 4.848593104375999, 4.633979023487057, 4.399704042462224, 4.126322219235083, 3.8197925398469277, 3.4794290818645877, 3.1304836098385582, 2.788752287977191, 2.3566719277343187, 1.8582913755893007, 1.3522848600269848, 0.8560937861926399, 0.3949011109615828, -0.009432099801655047, -0.285551866289107, 0.7790752701780698, 2.5954608087047415, 4.834071378277654, 7.257098971347476, 9.61438239997216, 11.733120993313072, 13.494813573336167, 14.95243163124812, 16.18724367082664, 17.19609496824488, 17.97969525961652, 18.57515531480817, 18.983927503256304, 19.517315415483285, 20.065219764502242, 20.59301790343768, 20.915927192522577, 20.981673918529705, 20.867840579663707, 20.517291134527966, 19.906065716467815, 19.036278990931198, 17.916763162580644, 16.72930362509197, 15.515966584980296, 14.301002130888598, 13.234415207209924, 12.26829781037109, 11.450050549595797, 10.764907616719562, 10.20164267817193, 9.740966456088776, 9.401980225298034, 9.041287215449314, 8.684306086558149, 8.297848324370714, 7.873452114432764, 7.3938365029740325, 6.894280805230091, 6.318679014071786, 5.769977477029974, 5.2512764590923595, 4.777610175529976, 4.302034755328501, 3.856624776343092, 3.411894685847127, 2.9874355166734605, 2.58155099989398, 2.192650693472185, 1.7956904764010204, 1.4073158299000286, 1.0783288368381592, 0.8841566054841953, 0.6518211016181811, 0.40676672720285206, 0.12383017497163723, -0.17388447041745952, -0.4881521740494099, -0.8504645082436291, -1.1520259027453421, -1.3375450262687698, -1.3826933021880103, -1.3920966510657145, -1.3559655757572506, -1.305892808152826, -1.0823996769366713, -0.8079603174534075, -0.5801851908526717, -0.3688232990409099, -0.1558067970401891, 0.00531237174795611], "in_upper_bb": [null, 287.1992849891225, 286.49233064769976, 286.62330399157764, 286.0977717083567, 285.76086401348095, 285.4799545604048, 285.34134827512565, 285.35554970019064, 286.8448245367441, 288.1313224695712, 288.9891728662939, 289.72049836400845, 290.4590573492923, 292.1571972825152, 294.0891567221454, 296.01652999328303, 297.3285486954226, 298.32631268688374, 298.6973519601449, 299.64856188344487, 300.8351846995878, 301.80156366321455, 302.63081329352616, 303.6036893470807, 304.079068239021, 305.0644977890361, 307.80361144552296, 311.2915019169997, 313.72799775329014, 316.2781952240201, 317.9803903622687, 319.8939994305966, 320.444753792423, 320.83419703026954, 321.6037368700046, 322.36410419289814, 322.73484943554433, 323.07031135373705, 322.53179400590045, 322.3320518487466, 322.10616867189424, 321.4728652218812, 320.7542291572636, 319.94412466933755, 318.170165220748, 316.57046888630833, 316.6731431511614, 316.50187681375985, 316.739895867443, 316.4546607334248, 316.3232111793198, 316.8070030054983, 317.9951148609562, 318.674954742505, 318.9253985077962, 318.832829165669, 318.6731669518704, 318.04252846353535, 346.76922648418105, 362.08045451839666, 375.06117549637906, 386.66839758772346, 396.02947091983077, 403.5607901065721, 409.4558318347155, 415.13367006740566, 420.8950493368027, 426.0082448892689, 430.3678418772216, 434.25851505291797, 437.35515030433476, 441.85189520726095, 444.69547075253536, 446.33362776472643, 444.6841367340135, 439.8687573191099, 431.13537650783934, 413.20405068199057, 413.2807410896029, 413.1061513073921, 413.2533004663989, 413.2620332459606, 413.2622955644826, 413.16791401376054, 412.72662153917037, 412.3784858397164, 412.4500890308217, 412.6014008272373, 412.8401857740239, 413.19792086789374, 413.8739251858305, 412.3049164990689, 410.5441614077302, 407.5712351245457, 406.16540954929405, 405.3481256708713, 404.03858676302565, 403.5464971185657, 403.5326077462808, 403.48610340885125, 402.6737545469971, 402.3877461615031, 401.9512190512121, 401.3824432646753, 401.51097223544133, 401.6577424134198, 401.69973366041614, 401.70177511448196, 401.29230715809, 400.281321469592, 398.11517570676324, 397.5178323522373, 396.36072122960843, 395.8239804606434, 395.3807474186323, 395.38101334514073, 395.64054303384563, 395.64195622046054, 394.9698073660874, 394.4773756245534, 393.5611754821533, 393.1543409348517, 392.474430214573, 393.96188513612, 394.520998657647, 394.49497951714073, 394.71270573188565, 395.2658749464552, 395.4561408181082], "in_lower_bb": [null, 281.5707150108775, 281.3274026856336, 279.8813960084223, 280.11078829164336, 280.03230265318575, 280.2335597253095, 280.4592267248743, 280.64051696647607, 279.97863546325584, 279.53727753042875, 279.3987104670394, 279.3390862513761, 279.27627122213624, 278.63310938415145, 277.89675577785465, 277.22551706554043, 276.97916241568845, 276.9209925762742, 277.1600880398551, 277.2248781165551, 277.4742553004122, 277.9909163367855, 278.93667670647386, 279.7561006529194, 281.07341176097896, 282.1572122109639, 282.19759855447705, 281.8917080830003, 282.0927222467098, 282.3084347759799, 283.21446963773127, 284.14129056940345, 285.82949620757705, 287.1546229697304, 288.1710831299955, 289.07070580710183, 290.2678405644557, 291.64122864626296, 293.79624599409965, 295.8109381512535, 297.59782132810585, 299.6891647781189, 301.80781084273644, 303.9204053306625, 306.943854779252, 309.3845411136917, 309.1718668488386, 308.6881231862401, 307.876094132557, 307.3834192665752, 306.8946388206802, 304.8503369945017, 302.4642651390438, 300.834315257495, 299.2888714922037, 298.071440834331, 297.1320230481296, 296.9830715364647, 275.60974351581893, 267.0775654816034, 261.2358445036209, 257.1683424122765, 255.04426908016927, 254.38195989342793, 255.03692816528445, 256.2334999325943, 258.0191306631973, 260.63394511073113, 264.1833481227783, 268.404674947082, 273.44103969566527, 279.6643747927391, 287.76529924746467, 297.27980223527356, 309.3997932659865, 324.2536326808901, 343.1585134921606, 370.29657931800944, 371.095518910397, 371.8271086926079, 371.34662953360106, 371.14613675403933, 371.14442443551746, 371.47680598623947, 373.33459846082957, 374.7162541602836, 375.5775209691782, 376.4111691727627, 377.2740142259761, 377.9227791321062, 378.5707748141695, 378.95259350093113, 379.5898485922698, 380.9630848754543, 381.376410450706, 381.37920432912864, 381.7082032369744, 381.2732928814343, 381.2546822537192, 381.76618659114877, 383.675865453003, 384.3396038384969, 385.3020809487879, 386.2768567353247, 385.8398277645586, 385.4391275865802, 384.69025633958375, 383.619554885518, 382.7713928419099, 382.630878530408, 383.8170242932367, 383.2055576477627, 383.03784877039163, 382.1801595393566, 381.3243925813677, 380.1031566548592, 378.2363269661543, 377.5299037795394, 377.5016726339125, 377.6531043754466, 377.79730451784667, 377.8304090651483, 377.93581978542704, 377.10936486388, 376.8802513423531, 376.88227048285927, 376.8505442681143, 376.8361050535448, 376.9398491818919], "out_sma_10": [392.165, 390.8375, 390.3016666666667, 389.84875, 389.64726, 389.4313, 389.9368285714286, 391.1441, 392.4719777777778, 393.73778000000004, 395.27528, 397.13653999999997, 399.10154, 400.90804, 403.57291, 406.84776, 409.34076, 411.2332600000001, 412.80176, 414.76907, 416.18907, 418.22681, 420.21931000000006, 422.52707, 424.14207, 425.24618, 427.05228, 428.76678000000004, 430.09178, 431.18547, 432.52646999999996, 433.00056000000006, 433.11206000000004], "out_sma_50": [392.165, 390.8375, 390.3016666666667, 389.84875, 389.64726, 389.4313, 389.9368285714286, 391.1441, 392.4719777777778, 393.73778000000004, 394.9925272727273, 396.0867, 397.0708, 397.7482428571429, 398.9310266666667, 400.3165875, 401.35090588235295, 402.30474444444445, 403.17186315789473, 404.253425, 405.08611904761904, 406.1503863636363, 407.1353695652174, 408.0727541666667, 409.015444, 409.9048923076923, 410.86993333333334, 411.75547142857147, 412.45459310344825, 413.23077333333333, 413.93784516129034, 414.541065625, 415.00709393939394], "out_sma_200": [392.165, 390.8375, 390.3016666666667, 389.84875, 389.64726, 389.4313, 389.9368285714286, 391.1441, 392.4719777777778, 393.73778000000004, 394.9925272727273, 396.0867, 397.0708, 397.7482428571429, 398.9310266666667, 400.3165875, 401.35090588235295, 402.30474444444445, 403.17186315789473, 404.253425, 405.08611904761904, 406.1503863636363, 407.1353695652174, 408.0727541666667, 409.015444, 409.9048923076923, 410.86993333333334, 411.75547142857147, 412.45459310344825, 413.23077333333333, 413.93784516129034, 414.541065625, 415.00709393939394], "out_ema_10": [392.165, 391.68227272727273, 391.23640495867767, 390.73705860255444, 390.3923752202718, 390.02130699840416, 390.55743299869425, 392.2006269989316, 394.18142209003497, 396.1720726191195, 398.2389685065523, 400.0359924144518, 401.6439937936424, 402.53690401298013, 404.89201237425647, 407.83891921530073, 409.6682066307006, 411.2776236069368, 412.64169204203915, 414.8528571253047, 416.1050649207038, 418.3586894805758, 420.25801866592565, 421.9624879993937, 423.7220356358676, 425.2527746111644, 427.19972468186177, 428.7388656487959, 429.3372537126512, 430.5013894012601, 431.3465913283037, 431.69101108679394, 431.36900907101324], "out_ema_50": [392.165, 392.0608823529412, 391.94986735870816, 391.8141862858177, 391.6976025099033, 391.56638280363256, 391.62142661525485, 391.9341157675978, 392.37179750220184, 392.87211916878215, 393.4473301817711, 394.0228309589566, 394.6054650389976, 395.07407425315455, 395.87469879224653, 396.8639262905898, 397.6888703576255, 398.50577740242454, 399.3008449552707, 400.30093338839737, 401.1416810986563, 402.2145563496894, 403.25731884578005, 404.2916435969259, 405.3641281617524, 406.4142054887425, 407.5729033127134, 408.6745541631952, 409.5904539999326, 410.6159263920921, 411.5780469257355, 412.4275705757067, 413.1135482001888], "out_ema_200": [392.165, 392.1385820895523, 392.1096409742334, 392.0736246461316, 392.0414622118417, 392.00474616993284, 392.0143506856549, 392.0897800320663, 392.1992847083642, 392.3279485421118, 392.4793122382102, 392.63496684280517, 392.79660896377226, 392.93350837706805, 393.1579510797838, 393.4359814172984, 393.67940448777307, 393.9265745923724, 394.17387235762243, 394.4786407918749, 394.7498980974284, 395.08572000690674, 395.42123523071865, 395.7616468204628, 396.11864535956266, 396.47707774404466, 396.8699525923626, 397.2559729645779, 397.60198318383584, 397.98146593822554, 398.35130209804424, 398.6984622761732, 399.00912434307696], "out_macd": [0.0, -0.21179487179489342, -0.3976535904741354, -0.5977690698897504, -0.7197185871539773, -0.8461335241883603, -0.5671066683128174, 0.18645689874989557, 1.0539331191125143, 1.88390527900782, 2.704950073467046, 3.3638683588869753, 3.902199569869765, 4.0940294409261355, 4.910431426045193, 5.941624645998388, 6.426558084468809, 6.782713250399013, 7.005197061308422, 7.5801516475046355, 7.699881290279393, 8.245197890284885, 8.602808355926982, 8.850969166832556, 9.104665880028278, 9.23964802421267, 9.54482949872505, 9.6515462722179, 9.33519563866139, 9.276912998254886, 9.078464627585902, 8.66723397104937, 7.981357713409068], "out_signal": [0.0, -0.04235897435897869, -0.11341789758201004, -0.21028813204355812, -0.31217422306564196, -0.4189660832901857, -0.4485942002947121, -0.3215839804857906, -0.04648056056612962, 0.3395966073486603, 0.8126673005723375, 1.3229075122352651, 1.8387659237621652, 2.2898186271949594, 2.813941186965006, 3.439477878771682, 4.036893919911108, 4.5860577860086895, 5.069885641068637, 5.571938842355836, 5.997527331940548, 6.447061443609416, 6.878210826072929, 7.272762494224855, 7.63914317138554, 7.9592441419509665, 8.276361213305783, 8.551398225088207, 8.708157707802844, 8.821908765893252, 8.873219938231781, 8.8320227447953, 8.661889738518054], "out_upper_bb": [null, 394.59223700810054, 393.54117794667997, 393.05474828446614, 392.56629805250975, 392.24838285998123, 393.6474824701627, 398.7888430849104, 403.1777786757853, 406.6206940881506, 409.77920098498345, 412.09404537096816, 413.9599008185753, 414.74824489763404, 417.7005727369015, 421.56924177424696, 423.6262957484665, 425.38095181722633, 426.8376906864183, 429.2369402121828, 431.19939814000156, 433.879128862612, 435.96782965983516, 437.48347707797575, 438.71683052297993, 439.09518385349, 440.17692520258663, 441.4671822586293, 441.9974238232882, 442.9629246198938, 443.65612444788513, 443.69425674693025, 443.0119555226959], "out_lower_bb": [null, 387.0827629918994, 387.0621553866534, 386.64275171553385, 386.7282219474903, 386.6142171400188, 386.22617467269447, 383.49935691508955, 381.7661768797703, 380.8548659118495, 380.2058535604711, 380.07935462903185, 380.18169918142473, 380.74824081665173, 380.1614805964319, 379.0639332257531, 379.0755160162394, 379.2285370716626, 379.5060356293712, 379.2699097878172, 380.2649518599984, 381.484221137388, 383.3530203401649, 385.95163292202426, 388.99814947702004, 392.99875614650995, 396.2161147974135, 398.53285774137083, 400.8961161767118, 402.99161538010617, 405.0594155521148, 407.5331132530697, 410.3194144773042], "overall_sma_10": [285.38, 284.385, 283.9098666666667, 283.25235, 283.10428, 282.89658333333335, 282.85675714285713, 282.9002875, 282.99803333333335, 283.41173, 283.67972999999995, 284.15573, 284.71576999999996, 285.51379000000003, 286.54058999999995, 287.85078, 289.25600999999995, 290.55670999999995, 291.78670999999997, 292.44571, 293.19371, 294.15371, 295.07671, 296.0537, 296.8192, 297.3017, 297.9657, 299.4445, 301.39649999999995, 303.37501000000003, 305.39292, 307.04115, 308.95858, 310.22055, 311.16962, 312.47312, 313.46911, 313.55819, 313.31504000000007, 312.95303, 312.75007, 312.66284, 312.20345, 312.34149, 312.69491, 312.6409, 312.4859, 312.28682, 311.87496, 311.66296, 311.08801, 310.55501, 309.45389, 308.11789, 306.81435999999997, 305.57336999999995, 304.41837, 303.51837, 303.15064, 310.71601, 318.07001, 325.74201, 334.38285, 342.95585, 351.12838999999997, 358.91939, 366.9488, 375.39581, 383.49154999999996, 383.83518, 384.59317999999996, 385.05418, 387.13342, 389.50491999999997, 392.48504, 395.16454, 397.17359, 398.89808000000005, 400.00908, 400.54108, 400.34008, 399.54575, 397.27475, 394.9018, 392.15968, 390.89668, 389.92115, 389.12953, 389.00349, 389.57311999999996, 390.78062, 392.89895, 393.98276, 395.23221, 396.37464, 396.64514, 396.80618, 396.61726, 395.8163, 395.21417, 394.47167, 393.45067, 392.74458999999996, 392.02109, 391.28466, 390.70565999999997, 390.29069, 389.77273, 389.50503, 388.84953, 388.44052999999997, 388.48152999999996, 387.97880000000004, 387.37748, 386.71948000000003, 385.99948, 385.19348, 384.10414000000003, 383.66683, 383.62195, 383.68995, 382.87695, 383.00595, 383.03277, 384.35177, 385.40177, 386.18377, 387.45911, 388.43514999999996, 388.77403999999996, 389.16153999999995, 389.64554, 389.97954, 390.33853999999997, 389.70267, 389.32182, 389.81682, 390.82732, 392.04879, 393.73778000000004, 395.27528, 397.13654, 399.10154, 400.90804, 403.57291, 406.84776, 409.34076, 411.23326, 412.80176, 414.76907, 416.18907, 418.22681, 420.21930999999995, 422.52707, 424.14207000000005, 425.24618, 427.05228, 428.76678000000004, 430.09178, 431.18547, 432.52646999999996, 433.00056000000006, 433.11206000000004], "overall_sma_50": [285.38, 284.385, 283.9098666666667, 283.25235, 283.10428, 282.89658333333335, 282.85675714285713, 282.9002875, 282.99803333333335, 283.41173, 283.8343, 284.19394166666666, 284.5297923076923, 284.8676642857143, 285.3951533333333, 285.99295625, 286.62102352941173, 287.15385555555554, 287.623652631579, 287.92872, 288.2911619047619, 288.72110909090907, 289.11540869565215, 289.5285125, 289.96477200000004, 290.34247307692306, 290.82275555555555, 291.54337142857145, 292.3729103448276, 293.07748333333336, 293.80785806451615, 294.446121875, 295.12849090909094, 295.61440588235297, 296.0233, 296.489875, 296.9433918918919, 297.3367447368421, 297.7426871794872, 298.04636999999997, 298.42790975609756, 298.7834357142857, 299.099411627907, 299.4160159090909, 299.7281022222222, 300.00096739130436, 300.25030851063826, 300.45134375000004, 300.6268244897959, 300.769688, 301.220888, 301.713688, 302.08168, 302.449484, 302.807736, 303.167974, 303.519018, 303.87291799999997, 304.30476999999996, 306.230544, 308.098944, 310.03094400000003, 312.01509599999997, 313.937896, 315.725296, 317.381696, 319.057576, 320.84073800000004, 322.645738, 324.508438, 326.378838, 328.211038, 330.42643799999996, 332.62814, 334.858464, 336.95426399999997, 338.89915399999995, 340.731454, 342.3682539999999, 343.941652, 345.36827000000005, 346.71195800000004, 348.08967200000006, 349.56439, 351.05647600000003, 352.638976, 354.189562, 355.845722, 357.505944, 359.26567, 360.97438, 362.75917999999996, 364.44553399999995, 366.142534, 367.792422, 369.439824, 371.053618, 372.71180999999996, 374.294212, 375.97591200000005, 377.651112, 379.33831200000003, 381.103674, 382.923174, 384.686482, 386.466282, 388.228082, 389.9626820000001, 391.56509, 391.60261599999995, 391.725216, 391.886216, 391.82286400000004, 391.8075, 391.8047, 391.8823, 391.877018, 391.70434800000004, 391.600146, 391.55996999999996, 391.54457, 391.45077000000003, 390.99737, 390.51307, 390.17804599999994, 389.929746, 389.67905399999995, 389.416554, 389.28536, 389.2065620000001, 389.3088619999999, 389.470728, 389.538328, 389.60041800000005, 389.686644, 389.61477399999995, 389.658188, 389.756112, 389.89441999999997, 390.039494, 390.207794, 390.318246, 390.562084, 390.735584, 391.12629799999996, 391.655298, 392.165104, 392.679312, 393.291512, 393.950474, 394.551274, 395.27347399999996, 396.057028, 396.83678, 397.69777999999997, 398.56340200000005, 399.517422, 400.478122, 401.408862, 402.417662, 403.368462, 404.17728000000005, 405.08367999999996], "overall_sma_200": [285.38, 284.385, 283.9098666666667, 283.25235, 283.10428, 282.89658333333335, 282.85675714285713, 282.9002875, 282.99803333333335, 283.41173, 283.8343, 284.19394166666666, 284.5297923076923, 284.8676642857143, 285.3951533333333, 285.99295625, 286.62102352941173, 287.15385555555554, 287.623652631579, 287.92872, 288.2911619047619, 288.72110909090907, 289.11540869565215, 289.5285125, 289.96477200000004, 290.34247307692306, 290.82275555555555, 291.54337142857145, 292.3729103448276, 293.07748333333336, 293.80785806451615, 294.446121875, 295.12849090909094, 295.61440588235297, 296.0233, 296.489875, 296.9433918918919, 297.3367447368421, 297.7426871794872, 298.04636999999997, 298.42790975609756, 298.7834357142857, 299.099411627907, 299.4160159090909, 299.7281022222222, 300.00096739130436, 300.25030851063826, 300.45134375000004, 300.6268244897959, 300.769688, 300.9102823529412, 301.04720000000003, 301.0530867924528, 301.02747407407406, 301.01651272727275, 300.9960392857143, 300.98154736842105, 300.98014137931034, 301.05458983050846, 302.4274083333333, 303.7233524590164, 305.0302338709677, 306.3435253968254, 307.5787828125, 308.7260323076923, 309.7723045454545, 310.82740597014924, 311.9236220588235, 313.00197536231883, 314.05708999999996, 315.1134690140845, 316.14467083333335, 317.41063424657534, 318.64988243243243, 319.8939, 321.008125, 322.0411961038961, 323.07419358974363, 324.0155329113924, 324.86758875, 325.6352728395062, 326.31553414634146, 327.0328168674699, 327.72749166666665, 328.3957564705882, 329.1347011627907, 329.84348965517245, 330.5804818181818, 331.31755056179776, 332.0570922222222, 332.7941021978022, 333.5528619565217, 334.231735483871, 334.9088446808511, 335.5514284210526, 336.16703854166667, 336.74685979381445, 337.31892857142856, 337.8325757575758, 338.3728, 338.900792079208, 339.4251960784314, 339.9125951456311, 340.40040673076925, 340.85935523809525, 341.31219150943394, 341.75095607476635, 342.1757620370371, 342.57316788990823, 342.96159363636366, 343.36383153153156, 343.8052258928571, 344.16624159292036, 344.52120263157894, 344.8471921739131, 345.1645439655172, 345.4639923076923, 345.72901440677964, 346.0264168067227, 346.3499566666667, 346.69656859504136, 347.00782622950817, 347.3239414634146, 347.6269741935484, 348.0075584, 348.3579746031746, 348.670274015748, 348.989178125, 349.313915503876, 349.61334769230774, 349.93816946564885, 350.23795606060605, 350.5311293233083, 350.81440447761196, 351.0960851851852, 351.3700220588235, 351.6736715328467, 352.02092753623185, 352.3883669064748, 352.76509285714286, 353.1535673758865, 353.5406732394366, 353.9276615384615, 354.29312916666663, 354.71517655172414, 355.1698671232877, 355.5966027210884, 356.0217608108108, 356.44295704697987, 356.8986913333333, 357.32810397350994, 357.796340131579, 358.26044901960785, 358.72390454545456, 359.1943309677419, 359.66193846153845, 360.14791974522296, 360.62587594936707, 361.0749584905661, 361.541615, 361.9988099378882, 362.43857592592593, 362.852572392638], "overall_ema_10": [285.38, 285.0181818181818, 284.643894214876, 284.03224072126216, 283.7558333173963, 283.4107908960515, 283.266610733133, 283.25540878165424, 283.3507890031716, 284.03882736623126, 284.7699496632801, 285.38450426995644, 285.96186712996433, 286.561527651789, 287.6921589878273, 289.01358462640417, 290.4056783306943, 291.46137317965895, 292.30112351063, 292.5600101450609, 293.10182648232256, 293.9469489400821, 294.6456854964308, 295.44281540617067, 296.35048533232145, 296.97494254462663, 298.1267893546945, 300.46737310838637, 303.21875981595247, 305.0899125766884, 307.0224921081996, 308.3333662703451, 309.90262694846416, 310.22025841237974, 310.1667023374016, 310.6491200942377, 311.1256437134672, 311.26476303829133, 311.6108970313293, 311.2980066619966, 311.7328236325427, 312.0286738811713, 312.09080590277654, 312.26156846590806, 312.47944692665203, 312.4431656672607, 312.31168100048603, 311.8731935458522, 311.3598674466063, 310.70716427449605, 310.20404349731496, 309.8087628614395, 308.27247870481415, 306.7083916675752, 305.56588409165244, 304.53026880226105, 303.7374926563954, 303.2215849006871, 303.6126785551076, 318.12377336326983, 329.64308729722075, 339.6625259704533, 348.4089030667345, 355.1345570546009, 360.0464557719462, 363.27073654068323, 366.39680262419535, 369.8464930561598, 372.84349431867616, 375.3919498970987, 377.877049915808, 379.9648590220247, 385.16397556347476, 389.5187072792066, 393.5973423193508, 395.5932800794688, 396.49533824683806, 397.6080040201402, 397.5774578346601, 396.5961018647219, 394.860446980227, 392.4161293474584, 391.22228764792055, 390.16105353011676, 389.13722561555005, 389.64773004908636, 389.85710640379796, 390.7374143303801, 391.7269026339473, 392.84497488232046, 393.98679763098943, 395.55283442535494, 395.75924634801765, 396.14483792110536, 396.1101946627225, 395.84470472404564, 395.22015841058277, 394.7818750632041, 393.5797159608033, 393.2661312406572, 392.98138010599223, 392.87385645035727, 392.28357345938315, 391.98565101222255, 391.3682599190912, 390.9122126610746, 390.42999217724287, 389.92090269047145, 389.11582947402206, 388.42204229692715, 388.2743982429404, 389.0972349260421, 388.2795558485799, 387.6163275124744, 386.596995237479, 385.69935973975555, 384.6994761507091, 383.25168048694377, 382.8640840347722, 383.2253778466318, 384.14621823815327, 384.24145128576174, 384.5411874156232, 384.6064260673281, 386.53253041872296, 387.55570670622785, 387.64012366873186, 387.97646481987147, 388.50443485262207, 388.45637397032715, 389.13066961208585, 389.1996387735248, 389.20515899652025, 389.075130088062, 389.03261552659615, 388.9087763399423, 389.64718064177094, 391.45587507053983, 393.57207960316896, 395.67351967532, 397.83106155253455, 399.7022503611646, 401.37093211368006, 402.3134899111928, 404.70921901824863, 407.6893610149307, 409.5458408303978, 411.17750613396186, 412.55977774596874, 414.78583633761076, 416.0502297307724, 418.3138243251774, 420.2213108115087, 421.9324543003253, 423.69746260935705, 425.23266940765575, 427.18327496990014, 428.7254067935546, 429.3262419219992, 430.492379754363, 431.33921979902425, 431.6849798355653, 431.36407441091706], "overall_ema_50": [285.38, 285.30196078431374, 285.2101034986544, 285.0559739496876, 284.9562102653861, 284.8347157451749, 284.7477778728151, 284.6872767797636, 284.6516972982042, 284.7490817178825, 284.8789216505146, 285.00719923284737, 285.1465247531279, 285.30783750790715, 285.6008634879893, 285.9678884492446, 286.38758301986246, 286.7728542739855, 287.13784038088806, 287.3961603659513, 287.71552662611003, 288.10903538587047, 288.4886810570128, 288.9020621920319, 289.35433426293264, 289.76337997811174, 290.29462390053874, 291.10659943385093, 292.06712494624895, 292.908025928749, 293.80257785311176, 294.6037434274995, 295.48062799897014, 296.1147053323439, 296.6563129663696, 297.2901830461198, 297.9168425345073, 298.4648408664874, 299.04145495015456, 299.46688808936415, 300.02463757605574, 300.5475929652301, 301.01123245678974, 301.4825566741705, 301.9522564124383, 302.3572620433231, 302.7244282377026, 303.0058232087731, 303.24284582803693, 303.420381285761, 303.597621235339, 303.7714400104237, 303.6768423629561, 303.519711289899, 303.39833437656966, 303.25996832258653, 303.1387930942498, 303.0509972866322, 303.1420405302937, 306.2903409016547, 309.23895498394273, 312.2001724355528, 315.1636009674919, 317.91796955700204, 320.4368727116294, 322.68562280136945, 324.9514454366099, 327.3208044390958, 329.6348905395234, 331.87901247914994, 334.12140414663423, 336.28762359186425, 339.12183443139895, 341.86666445369707, 344.6150776123756, 346.96644711777265, 349.0679433092326, 351.1678278853411, 352.9824228702297, 354.5195827576717, 355.79528539462575, 356.80004675169926, 357.9392606045738, 359.0155837181199, 360.01614906250734, 361.2682608639777, 362.4263408300962, 363.6919274642101, 364.96595383816265, 366.2565556484308, 367.5455142504531, 368.92019996612163, 370.00913722235214, 371.1021122332403, 372.07670783193674, 372.9619349757824, 373.72459242771254, 374.473024097214, 375.0101604071272, 375.67074235194576, 376.29934069108515, 376.9303469384936, 377.4282666663958, 377.9465699343803, 378.36395934871837, 378.77556878602354, 379.14750726500307, 379.4801540389245, 379.71595191975103, 379.93493419740787, 380.23591717005854, 380.72862630064446, 380.88044487708976, 381.0275568426941, 381.06608402533357, 381.0893748478695, 381.0544974028551, 380.8851680929392, 380.89437326576507, 381.0495429416174, 381.333482434103, 381.46432626021664, 381.6378820931493, 381.76580828557485, 382.29263933319936, 382.67959465346604, 382.8890223141144, 383.1478841841491, 383.4511161769276, 383.6389194641069, 383.97327556355367, 384.1904020120418, 384.3880333056872, 384.5488947446799, 384.7172243625356, 384.8597449757695, 385.17779419240605, 385.74317481231174, 386.42363854516225, 387.15722134731277, 387.95654600035937, 388.7473716474041, 389.5368864847609, 390.2042634853585, 391.19586099573667, 392.36857232923717, 393.36980478691413, 394.35608695213324, 395.3138874638143, 396.47032717111574, 397.4612947330328, 398.6784988611492, 399.85993027835906, 401.02748595371753, 402.22797670063056, 403.4010403594294, 404.6779015218047, 405.8930818542829, 406.9180590364679, 408.0483312311162, 409.1111417710724, 410.0574067996578, 410.83633202320067], "overall_ema_200": [285.38, 285.36019900497513, 285.33631244771175, 285.2959491397743, 285.2682481533089, 285.2343163308879, 285.2082813425209, 285.18834819483413, 285.1743347799602, 285.1938438866273, 285.22236285292956, 285.25149357081085, 285.2844140327928, 285.3239721021183, 285.39816143443556, 285.49330410672974, 285.6045160061653, 285.71006311058153, 285.81324656221756, 285.89197047702135, 285.98797077078234, 286.10500588749096, 286.22127448562543, 286.3487234957187, 286.48888545098515, 286.62118509823904, 286.787243952983, 287.0281668987244, 287.31246374550324, 287.5731367430604, 287.85319607895036, 288.11567472493095, 288.4027257226928, 288.6340379045566, 288.8458952388396, 289.0844435449208, 289.32509584795645, 289.54963021762853, 289.78464384730387, 289.98469714235557, 290.2205658275063, 290.45080895360076, 290.66891433714704, 290.8914127019516, 291.1159747646187, 291.3265610853688, 291.52948087556416, 291.7122721106332, 291.8847858209752, 292.04284765360234, 292.20102827396454, 292.3585304801938, 292.4480893808884, 292.51994918804377, 292.59860242995376, 292.6709546445811, 292.7455720113017, 292.8267105982539, 292.9515453186693, 293.8517657632596, 294.7236884919834, 295.61947268609305, 296.53636947528616, 297.4205847043878, 298.26366346354814, 299.05487079226907, 299.86491287393807, 300.7157107557894, 301.56759423085623, 302.4162748852756, 303.27840150333253, 304.13493482170736, 305.17399019661576, 306.20822910013203, 307.2603979648074, 308.22870246267, 309.14736810980764, 310.0773942977698, 310.94667395649844, 311.7549657579263, 312.50417007874296, 313.18986689387987, 313.9128532929458, 314.6240239069464, 315.3196057586186, 316.0820474923637, 316.8255027411959, 317.600361420388, 318.3822443913295, 319.1732300192765, 319.96877001908473, 320.7909713124272, 321.54616662275134, 322.30570725337077, 323.0385290717452, 323.7510810212801, 324.43425135937684, 325.11460308714425, 325.74201997184934, 326.3998605691444, 327.04961320029713, 327.69976630278177, 328.3159606679282, 328.9361501140185, 329.5297207596502, 330.12007179686765, 330.69857854515755, 331.26506035067837, 331.80464183972634, 332.33693396072414, 332.88691471733387, 333.483064819649, 333.991691040349, 334.4955727215396, 334.96835309246956, 335.43294659403705, 335.8783899115093, 336.2849392656237, 336.731058277906, 337.2098656582254, 337.7181257014272, 338.18530853026874, 338.65998207723123, 339.1200817580548, 339.6780908947906, 340.2002989455887, 340.6761168665281, 341.16182714646317, 341.65653831913517, 342.12005634581044, 342.61801598416065, 343.0846028897909, 343.54376106999206, 343.9909873280021, 344.4372590958827, 344.8742167168192, 345.35278172461204, 345.8925052895413, 346.4616843413867, 347.0454486762983, 347.647384510365, 348.24912794807284, 348.852420207296, 349.426575230109, 350.0839227402572, 350.79055037468254, 351.4583060923474, 352.125586628742, 352.78881462248586, 353.50537467599344, 354.18432617175466, 354.92378561283175, 355.65892207439566, 356.3949785711679, 357.1436852520518, 357.88992818486724, 358.66675477009244, 359.4329064639224, 360.1552656035849, 360.90735251300197, 361.6460853238179, 362.35847153950135, 363.0307255540337], "overall_macd": [0.0, -0.1587464387464479, -0.31564525612617444, -0.5689757226643906, -0.6626747978990579, -0.7806968676937345, -0.8036646218896522, -0.7656585646711846, -0.681287339617711, -0.33978524204457017, 0.00543475168990426, 0.2830238094397828, 0.5299893240934921, 0.7732815156416564, 1.235880451861533, 1.7581345420410344, 2.2836904868593138, 2.6328822899293414, 2.865931340312727, 2.827996193572403, 2.910833372695265, 3.1188587025186507, 3.2494898446593083, 3.4137143595027624, 3.61556531147977, 3.680655768880797, 3.9709123293074526, 4.766508069478732, 5.702470452011937, 6.204073225198783, 6.702581685955522, 6.898163167335156, 7.190722297563298, 6.914025065718533, 6.48092808845297, 6.298634695000487, 6.119930358876729, 5.800155390587463, 5.585445596166039, 5.092041106563272, 4.950535696115992, 4.7569683723055505, 4.472160145704095, 4.250672673059626, 4.06299590477056, 3.7755226999312868, 3.46260411836289, 3.032794926326517, 2.5936738222943063, 2.1179752499352276, 1.7347017217344387, 1.4218270005317208, 0.6283504867628267, -0.13523083299077143, -0.6717412022222788, -1.1286705091447402, -1.4498695899626455, -1.6267649428546065, -1.3900309322389148, 5.0375838160467765, 9.861002962811426, 13.788513656569307, 16.949209343626762, 19.04351611447089, 20.208075366676724, 20.541583893428538, 20.78290386289592, 21.12649182914072, 21.23150015791782, 21.11409642510307, 20.956995535574777, 20.619016257048827, 21.650867064391207, 22.256837160578073, 22.70421045917942, 22.20756434886215, 21.244660822558217, 20.412507224199715, 19.115093353985003, 17.46116404422719, 15.557132088784726, 13.43869984917842, 11.97946547513726, 10.662618424533605, 9.441144314521807, 8.968067512495224, 8.40382822301575, 8.177061506494624, 8.024335885214612, 7.948582923981405, 7.898261567756151, 8.046035302135067, 7.598515176054434, 7.256381570993483, 6.752017275620972, 6.175867274680968, 5.475374057139106, 4.896058014254322, 4.016271849438567, 3.575171328862723, 3.176472387341903, 2.8829450412804363, 2.399733074522601, 2.0749848604014574, 1.632974323863266, 1.2895988399787939, 0.9580129327760574, 0.6370494677850047, 0.2078496081163621, -0.14618275610393994, -0.237619135409318, 0.10746768006833918, -0.2775209138458763, -0.5734507704584644, -1.0079160339532223, -1.3647430519738464, -1.7452229885772113, -2.2997138450205057, -2.358271480752194, -2.0796215203624797, -1.5632864058649716, -1.4297100465765311, -1.211441274523395, -1.1056017377351282, -0.18842715207205174, 0.2897971204796477, 0.3309153155502713, 0.47662426820613746, 0.6962592109626939, 0.649789046900537, 0.9190732312176806, 0.9077822276915413, 0.8662547209096374, 0.7648157372952369, 0.7046488328987834, 0.6104069695352337, 0.8980418974466033, 1.641652830739531, 2.484747974137292, 3.279312568262185, 4.0567143150179845, 4.666034608743814, 5.1506674929023575, 5.286198470600311, 6.044905664288535, 7.017967930975374, 7.445091154949694, 7.744346203306236, 7.911291369929643, 8.432406912213764, 8.50024265716894, 8.995780717664616, 9.305837252609535, 9.50872898508652, 9.719462633208536, 9.813778025518275, 10.080555292706606, 10.151078162524186, 9.800677810814022, 9.71041340066148, 9.481967912357732, 9.042636912548744, 8.330466620247648], "overall_signal": [0.0, -0.03174928774928958, -0.08852848142466656, -0.18461792967261137, -0.2802293033179007, -0.38032281619306746, -0.4649911773323844, -0.5251246548001445, -0.5563571917636578, -0.5130428018198403, -0.4093472911178914, -0.2708730710063566, -0.11070059198638686, 0.06609582953922179, 0.30005275400368403, 0.5916691116111541, 0.9300733866607861, 1.2706351673144973, 1.5896944019141435, 1.8373547602457956, 2.0520504827356896, 2.265412126692282, 2.4622276702856873, 2.6525250081291025, 2.845133068799236, 3.012237608815549, 3.2039725529139296, 3.51647965622689, 3.9536778153839, 4.403756897346877, 4.863521855068607, 5.270450117521916, 5.6545045535301925, 5.906408655967861, 6.021312542464884, 6.076776972972005, 6.08540765015295, 6.028357198239854, 5.939774877825092, 5.7702281235727275, 5.606289638081381, 5.436425384926215, 5.243572337081791, 5.044992404277358, 4.848593104375999, 4.633979023487057, 4.399704042462224, 4.126322219235083, 3.8197925398469277, 3.4794290818645877, 3.1304836098385582, 2.788752287977191, 2.3566719277343187, 1.8582913755893007, 1.3522848600269848, 0.8560937861926399, 0.3949011109615828, -0.009432099801655047, -0.285551866289107, 0.7790752701780698, 2.5954608087047415, 4.834071378277654, 7.257098971347476, 9.61438239997216, 11.733120993313072, 13.494813573336167, 14.95243163124812, 16.18724367082664, 17.19609496824488, 17.97969525961652, 18.57515531480817, 18.983927503256304, 19.517315415483285, 20.065219764502242, 20.59301790343768, 20.915927192522577, 20.981673918529705, 20.867840579663707, 20.517291134527966, 19.906065716467815, 19.036278990931198, 17.916763162580644, 16.72930362509197, 15.515966584980296, 14.301002130888598, 13.234415207209924, 12.26829781037109, 11.450050549595797, 10.764907616719562, 10.20164267817193, 9.740966456088776, 9.401980225298034, 9.041287215449314, 8.684306086558149, 8.297848324370714, 7.873452114432764, 7.3938365029740325, 6.894280805230091, 6.318679014071786, 5.769977477029974, 5.2512764590923595, 4.777610175529976, 4.302034755328501, 3.856624776343092, 3.411894685847127, 2.9874355166734605, 2.58155099989398, 2.192650693472185, 1.7956904764010204, 1.4073158299000286, 1.0783288368381592, 0.8841566054841953, 0.6518211016181811, 0.40676672720285206, 0.12383017497163723, -0.17388447041745952, -0.4881521740494099, -0.8504645082436291, -1.1520259027453421, -1.3375450262687698, -1.3826933021880103, -1.3920966510657145, -1.3559655757572506, -1.305892808152826, -1.0823996769366713, -0.8079603174534075, -0.5801851908526717, -0.3688232990409099, -0.1558067970401891, 0.00531237174795611, 0.18806454364190103, 0.3320080804518291, 0.4388574085433908, 0.50404907429376, 0.5441690260147647, 0.5574166147188585, 0.6255416712644075, 0.8287639031594323, 1.1599607173550044, 1.5838310875364405, 2.0784077330327495, 2.595933108174963, 3.1068799851204423, 3.5427436822164164, 4.04317607863084, 4.638134449099748, 5.199525790269737, 5.7084898728770375, 6.149050172287558, 6.6057215202728, 6.984625747652029, 7.3868567416545465, 7.770652843845545, 8.11826807209374, 8.4385069843167, 8.713561192557016, 8.986960012586934, 9.219783642574384, 9.335962476222313, 9.410852661110146, 9.425075711359664, 9.34858795159748, 9.144963685327514], "overall_upper_bb": [null, 287.1992849891225, 286.49233064769976, 286.62330399157764, 286.0977717083567, 285.76086401348095, 285.4799545604048, 285.34134827512565, 285.35554970019064, 286.8448245367441, 288.1313224695712, 288.9891728662939, 289.72049836400845, 290.4590573492923, 292.1571972825152, 294.0891567221454, 296.01652999328303, 297.3285486954226, 298.32631268688374, 298.6973519601449, 299.64856188344487, 300.8351846995878, 301.80156366321455, 302.63081329352616, 303.6036893470807, 304.079068239021, 305.0644977890361, 307.80361144552296, 311.2915019169997, 313.72799775329014, 316.2781952240201, 317.9803903622687, 319.8939994305966, 320.444753792423, 320.83419703026954, 321.6037368700046, 322.36410419289814, 322.73484943554433, 323.07031135373705, 322.53179400590045, 322.3320518487466, 322.10616867189424, 321.4728652218812, 320.7542291572636, 319.94412466933755, 318.170165220748, 316.57046888630833, 316.6731431511614, 316.50187681375985, 316.739895867443, 316.4546607334248, 316.3232111793198, 316.8070030054983, 317.9951148609562, 318.674954742505, 318.9253985077962, 318.832829165669, 318.6731669518704, 318.04252846353535, 346.76922648418105, 362.08045451839666, 375.06117549637906, 386.66839758772346, 396.02947091983077, 403.5607901065721, 409.4558318347155, 415.13367006740566, 420.8950493368027, 426.0082448892689, 430.3678418772216, 434.25851505291797, 437.35515030433476, 441.85189520726095, 444.69547075253536, 446.33362776472643, 444.6841367340135, 439.8687573191099, 431.13537650783934, 413.20405068199057, 413.2807410896029, 413.1061513073921, 413.2533004663989, 413.2620332459606, 413.2622955644826, 413.16791401376054, 412.72662153917037, 412.3784858397164, 412.4500890308217, 412.6014008272373, 412.8401857740239, 413.19792086789374, 413.8739251858305, 412.3049164990689, 410.5441614077302, 407.5712351245457, 406.16540954929405, 405.3481256708713, 404.03858676302565, 403.5464971185657, 403.5326077462808, 403.48610340885125, 402.6737545469971, 402.3877461615031, 401.9512190512121, 401.3824432646753, 401.51097223544133, 401.6577424134198, 401.69973366041614, 401.70177511448196, 401.29230715809, 400.281321469592, 398.11517570676324, 397.5178323522373, 396.36072122960843, 395.8239804606434, 395.3807474186323, 395.38101334514073, 395.64054303384563, 395.64195622046054, 394.9698073660874, 394.4773756245534, 393.5611754821533, 393.1543409348517, 392.474430214573, 393.96188513612, 394.520998657647, 394.49497951714073, 394.71270573188565, 395.2658749464552, 395.4561408181082, 396.04712462806003, 395.529780231455, 395.81768853474574, 396.0081331269386, 396.12629531718335, 396.1154459509122, 396.4105948796205, 397.3179317440441, 399.68495058277813, 402.45354593920325, 405.4645441369588, 407.91433434984367, 410.16180856475495, 411.4318448879676, 414.7659723231294, 419.0984204532281, 421.7938725366247, 424.2410891885718, 426.4082994359255, 429.2369402121827, 431.1993981400015, 433.87912886261205, 435.9678296598352, 437.4834770779758, 438.71683052298005, 439.09518385349025, 440.17692520258674, 441.4671822586296, 441.99742382328856, 442.96292461989424, 443.6561244478856, 443.69425674693076, 443.01195552269655], "overall_lower_bb": [null, 281.5707150108775, 281.3274026856336, 279.8813960084223, 280.11078829164336, 280.03230265318575, 280.2335597253095, 280.4592267248743, 280.64051696647607, 279.97863546325584, 279.53727753042875, 279.3987104670394, 279.3390862513761, 279.27627122213624, 278.63310938415145, 277.89675577785465, 277.22551706554043, 276.97916241568845, 276.9209925762742, 277.1600880398551, 277.2248781165551, 277.4742553004122, 277.9909163367855, 278.93667670647386, 279.7561006529194, 281.07341176097896, 282.1572122109639, 282.19759855447705, 281.8917080830003, 282.0927222467098, 282.3084347759799, 283.21446963773127, 284.14129056940345, 285.82949620757705, 287.1546229697304, 288.1710831299955, 289.07070580710183, 290.2678405644557, 291.64122864626296, 293.79624599409965, 295.8109381512535, 297.59782132810585, 299.6891647781189, 301.80781084273644, 303.9204053306625, 306.943854779252, 309.3845411136917, 309.1718668488386, 308.6881231862401, 307.876094132557, 307.3834192665752, 306.8946388206802, 304.8503369945017, 302.4642651390438, 300.834315257495, 299.2888714922037, 298.071440834331, 297.1320230481296, 296.9830715364647, 275.60974351581893, 267.0775654816034, 261.2358445036209, 257.1683424122765, 255.04426908016927, 254.38195989342793, 255.03692816528445, 256.2334999325943, 258.0191306631973, 260.63394511073113, 264.1833481227783, 268.404674947082, 273.44103969566527, 279.6643747927391, 287.76529924746467, 297.27980223527356, 309.3997932659865, 324.2536326808901, 343.1585134921606, 370.29657931800944, 371.095518910397, 371.8271086926079, 371.34662953360106, 371.14613675403933, 371.14442443551746, 371.47680598623947, 373.33459846082957, 374.7162541602836, 375.5775209691782, 376.4111691727627, 377.2740142259761, 377.9227791321062, 378.5707748141695, 378.95259350093113, 379.5898485922698, 380.9630848754543, 381.376410450706, 381.37920432912864, 381.7082032369744, 381.2732928814343, 381.2546822537192, 381.76618659114877, 383.675865453003, 384.3396038384969, 385.3020809487879, 386.2768567353247, 385.8398277645586, 385.4391275865802, 384.69025633958375, 383.619554885518, 382.7713928419099, 382.630878530408, 383.8170242932367, 383.2055576477627, 383.03784877039163, 382.1801595393566, 381.3243925813677, 380.1031566548592, 378.2363269661543, 377.5299037795394, 377.5016726339125, 377.6531043754466, 377.79730451784667, 377.8304090651483, 377.93581978542704, 377.10936486388, 376.8802513423531, 376.88227048285927, 376.8505442681143, 376.8361050535448, 376.9398491818919, 376.80436537194, 376.99270976854496, 377.1678014652543, 377.3631768730614, 377.92814468281665, 378.60814404908774, 379.5899951203795, 380.9684982559559, 380.79898941722195, 380.0582740607968, 378.9722758630413, 378.8677456501564, 378.9192714352451, 379.8147351120324, 378.5096076768706, 377.0711595467719, 377.36370746337536, 377.8194908114283, 378.44225056407436, 379.2699097878173, 380.26495185999846, 381.48422113738803, 383.35302034016485, 385.9516329220242, 388.9981494770199, 392.99875614650983, 396.2161147974132, 398.53285774137055, 400.8961161767115, 402.9916153801058, 405.05941555211433, 407.5331132530692, 410.31941447730355]}, "alignment": "inconsistent"}

7042_CSGP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378800.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0, 1666720800.0], "input_window": [[69.54, 71.37, 69.95, 69.55, 69.67, 69.725, 69.75, 69.75, 70.28, 69.75, 69.57, 69.36, 69.92, 70.56, 71.34, 71.04, 71.35, 71.76, 71.9, 72.08, 71.26, 70.81, 71.06, 70.8, 70.19, 69.98, 70.83, 71.12, 71.76, 71.13, 70.78, 70.36, 70.12, 70.2, 71.05, 71.01, 71.09, 71.84, 72.35, 73.33, 74.24, 73.96, 74.025, 73.32, 73.49, 73.51, 73.51, 72.63, 73.475, 73.93, 73.94, 74.51, 73.82, 73.925, 75.15, 75.28, 75.61, 75.21, 75.175, 73.82, 73.9, 73.93, 73.63, 73.59, 73.5, 73.5, 73.03, 72.53, 72.31, 72.36, 72.7, 72.79, 71.41, 72.28, 73.31, 73.56, 73.26, 72.25, 72.42, 71.73, 72.03, 71.92, 72.04, 72.03, 71.56, 69.3, 69.3, 70.51, 70.58, 72.075, 72.06, 72.7, 71.585, 71.28, 70.53, 70.62, 70.45, 70.4, 72.11, 71.97, 72.28, 71.89, 72.19, 71.85, 73.8, 73.86, 73.04, 73.21, 73.325, 73.55, 72.95, 72.2, 72.26, 72.55, 71.91, 72.25, 72.05, 72.16, 72.3775, 72.38, 71.82, 71.57, 70.98, 70.73, 70.26, 70, 71.05, 71.36, 71.6, 71.66, 72.78, 71.05, 71.28, 71.82, 71.365, 71.12, 71.66, 72.48], [69.66, 71.38, 70.055, 69.625, 69.815, 69.79, 69.75, 69.83, 70.335, 69.79, 69.58, 69.44, 69.92, 70.74, 71.35, 71.09, 71.44, 71.76, 71.93, 72.15, 71.35, 70.917, 71.15, 70.805, 70.2, 70.085, 71.305, 71.16, 71.77, 71.15, 70.81, 70.41, 70.17, 70.49, 71.07, 71.04, 71.13, 71.88, 72.36, 73.68, 74.27, 73.96, 74.18, 73.32, 73.62, 73.51, 73.55, 72.71, 73.495, 73.93, 73.99, 74.605, 74.24, 74.055, 75.18, 75.29, 75.62, 75.26, 75.2, 73.86, 73.93, 73.93, 73.66, 73.625, 73.52, 73.52, 73.04, 72.53, 72.34, 72.36, 72.7, 72.83, 71.54, 72.31, 73.31, 73.58, 73.27, 72.29, 72.545, 71.77, 72.03, 71.94, 72.04, 72.08, 71.57, 69.325, 69.315, 70.58, 70.65, 72.08, 72.06, 72.8, 71.599, 71.28, 70.57, 70.62, 70.45, 70.4, 72.19, 71.975, 72.32, 71.89, 72.23, 71.86, 74.13, 73.86, 73.06, 73.21, 73.34, 73.55, 73.02, 72.23, 72.29, 72.57, 71.98, 72.31, 72.0688, 72.16, 72.4, 72.43, 71.82, 71.59, 70.98, 70.73, 70.4, 70.015, 71.11, 71.41, 71.61, 71.68, 72.78, 71.05, 71.325, 71.84, 71.365, 71.16, 71.69, 72.52], [69.54, 71.25, 69.95, 69.55, 69.67, 69.7, 69.65, 69.56, 70.28, 69.74, 69.51, 69.335, 69.78, 70.46, 71.28, 71.03, 71.35, 71.725, 71.88, 72.08, 71.26, 70.81, 71.06, 70.775, 70.13, 69.98, 70.83, 71.1, 71.73, 71.12, 70.77, 70.335, 70.08, 70.2, 71.01, 70.985, 71.09, 71.84, 72.32, 73.01, 74.22, 73.9, 74.02, 73.305, 73.47, 73.46, 73.33, 72.62, 73.42, 73.88, 73.93, 74.51, 73.82, 73.92, 75.13, 75.25, 75.56, 75.18, 75.16, 73.775, 73.89, 73.875, 73.63, 73.585, 73.5, 73.5, 72.94, 72.48, 72.31, 72.35, 72.665, 72.765, 71.41, 72.28, 73.26, 73.54, 73.175, 72.16, 72.3, 71.68, 72.025, 71.91, 72.012, 72.015, 71.53, 69.18, 69.26, 70.49, 70.57, 72, 71.96, 72.39, 71.55, 71.15, 70.51, 70.61, 70.43, 70.31, 72.1, 71.96, 72.28, 71.83, 72.16, 71.81, 73.8, 73.74, 73.01, 73.14, 73.31, 73.54, 72.95, 72.2, 72.22, 72.505, 71.91, 72.18, 72, 72.13, 72.35, 72.38, 71.805, 71.56, 70.94, 70.62, 70.24, 69.94, 71.05, 71.3539, 71.6, 71.61, 72.7, 70.99, 71.26, 71.81, 71.32, 71.12, 71.635, 72.48], [69.66, 71.29, 70.02, 69.625, 69.74, 69.79, 69.68, 69.65, 70.28, 69.77, 69.52, 69.43, 69.8, 70.665, 71.33, 71.04, 71.42, 71.725, 71.89, 72.14, 71.27, 70.88, 71.11, 70.78, 70.17, 70.03, 71.305, 71.16, 71.73, 71.14, 70.81, 70.41, 70.17, 70.44, 71.04, 70.99, 71.12, 71.88, 72.34, 73.41, 74.27, 73.9, 74.18, 73.31, 73.62, 73.48, 73.36, 72.71, 73.43, 73.89, 73.95, 74.57, 74.05, 74.03, 75.13, 75.26, 75.56, 75.25, 75.16, 73.78, 73.89, 73.88, 73.66, 73.625, 73.51, 73.52, 72.98, 72.51, 72.34, 72.35, 72.69, 72.8, 71.54, 72.31, 73.27, 73.58, 73.18, 72.29, 72.545, 71.73, 72.03, 71.92, 72.02, 72.015, 71.565, 69.29, 69.31, 70.58, 70.65, 72, 71.96, 72.66, 71.57, 71.16, 70.56, 70.61, 70.43, 70.38, 72.14, 71.96, 72.32, 71.88, 72.23, 71.81, 74.04, 73.74, 73.04, 73.15, 73.33, 73.545, 73.02, 72.23, 72.29, 72.52, 71.97, 72.31, 72, 72.13, 72.38, 72.43, 71.805, 71.56, 70.94, 70.62, 70.35, 69.94, 71.11, 71.41, 71.6, 71.63, 72.7, 70.99, 71.31, 71.81, 71.33, 71.16, 71.69, 72.48], [23719, 8040, 4104, 1895, 10969, 5529, 6861, 10138, 3331, 2779, 3804, 4410, 7484, 38439, 10175, 3524, 2292, 2003, 3417, 10881, 3408, 15838, 5516, 4201, 3853, 3889, 30693, 1922, 2142, 2224, 1732, 3197, 9340, 11142, 3544, 5478, 1484, 4867, 3027, 27712, 3295, 5056, 24518, 3409, 4436, 7197, 10087, 3181, 4010, 23109, 6374, 4435, 25155, 2578, 4035, 2099, 2707, 3441, 6152, 6878, 1229, 2375, 1850, 2406, 7809, 12186, 5581, 2240, 1755, 3010, 4243, 4245, 4798, 1429, 1673, 764, 3253, 7775, 15117, 14993, 913, 2872, 1917, 6111, 6361, 3828, 5478, 6930, 12207, 3081, 23761, 14260, 8908, 3965, 1360, 819, 1373, 4279, 7834, 1352, 1834, 1295, 3952, 3668, 20448, 2640, 2709, 1731, 1155, 730, 5677, 1473, 3553, 3301, 1617, 5517, 4346, 12224, 4109, 1488, 1864, 1269, 2283, 7394, 4461, 2139, 3840, 4912, 3757, 9497, 12503, 1820, 7704, 3403, 5309, 1854, 6959, 3634]], "output_timestamps": [1666722000.0, 1666725600.0, 1666729200.0, 1666732800.0, 1666736400.0, 1666740000.0, 1666806600.0, 1666810200.0, 1666813800.0, 1666817400.0, 1666821000.0, 1666824600.0, 1666828200.0, 1666894800.0, 1666898400.0, 1666902000.0, 1666905600.0, 1666909200.0, 1666912800.0, 1666979400.0, 1666983000.0, 1666986600.0, 1666990200.0, 1666993800.0, 1666997400.0, 1667001000.0, 1667240400.0, 1667244000.0, 1667247600.0, 1667251200.0, 1667254800.0, 1667258400.0, 1667325000.0], "output_window": [[73.07, 73.41, 73.87, 73.525, 73.88, 74.13, 80.12, 80.78, 80.685, 80.235, 79.44, 79.53, 80.06, 81.65, 81.28, 80.86, 81.02, 81.19, 81.595, 82.86, 82.99, 82.99, 83.1, 82.995, 83.28, 82.96, 81.93, 81.91, 82.65, 82.43, 83.38, 82.66, 82.935], [73.1, 73.44, 73.87, 73.54, 73.89, 74.17, 80.46, 80.87, 80.7, 80.34, 79.51, 79.545, 80.07, 81.835, 81.315, 80.88, 81.13, 81.21, 81.68, 82.86, 83.02, 82.99, 83.12, 83, 83.3, 82.99, 81.93, 81.91, 82.65, 82.45, 83.38, 82.69, 82.99], [72.98, 73.36, 73.83, 73.51, 73.86, 74.1143, 80.11, 80.76, 80.66, 80.22, 79.395, 79.53, 79.84, 81.65, 81.24, 80.82, 81.0075, 81.145, 81.57, 82.74, 82.88, 82.945, 83.1, 82.97, 83.28, 82.905, 81.88, 81.85, 82.59, 82.41, 83.345, 82.65, 82.9], [73.025, 73.39, 73.85, 73.53, 73.87, 74.17, 80.38, 80.76, 80.67, 80.34, 79.46, 79.54, 79.88, 81.835, 81.29, 80.88, 81.06, 81.15, 81.68, 82.76, 82.88, 82.955, 83.12, 82.97, 83.28, 82.95, 81.92, 81.85, 82.6, 82.45, 83.355, 82.69, 82.945], [7183, 7028, 11344, 2756, 5887, 4187, 18283, 11813, 3227, 6369, 9774, 1015, 34676, 7789, 4693, 3219, 2283, 3622, 5588, 3360, 5311, 2809, 2151, 3179, 4236, 28476, 2597, 2764, 5504, 2347, 3014, 5678, 62627]], "text": {"content": "What 7 Analyst Ratings Have To Say About CoStar Gr\nBy Benzinga Insights\nPublished on: 2022-10-25T14:20:00Z\n\nWithin the last quarter, CoStar Gr (NASDAQ:CSGP) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n4\n2\n0\n0\n\n\nLast 30D\n0\n1\n1\n0\n0\n\n\n1M Ago\n0\n1\n0\n0\n0\n\n\n2M Ago\n1\n0\n1\n0\n0\n\n\n3M Ago\n0\n2\n0\n0\n0\n\n\n\nThese 7 analysts have an average price target of $84.29 versus the current price of CoStar Gr at $72.34, implying  upside.\nBelow is a summary of how these 7 analysts rated CoStar Gr over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, CoStar Gr CSGP has observed the following analyst ratings:\nThese 7 analysts have an average price target of $84.29 versus the current price of CoStar Gr at $72.34, implying  upside.\nBelow is a summary of how these 7 analysts rated CoStar Gr over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 8.34% over the past month.\nStay up to date on CoStar Gr analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1666707600000, "published_utc": "2022-10-25T14:20:00Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29398965/what-7-analyst-ratings-have-to-say-about-costar-gr", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.3316065194505784, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 9.945120496301602, "output_bin_label": ">+4%", "overall_percentage_change": 19.071202985931667, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [69.66, 70.475, 70.32333333333334, 70.14875, 70.067, 70.02083333333333, 69.97214285714286, 69.931875, 69.97055555555556, 69.9505, 69.9365, 69.7505, 69.7285, 69.83250000000001, 69.9915, 70.1165, 70.2905, 70.498, 70.659, 70.896, 71.071, 71.216, 71.34700000000001, 71.3585, 71.24249999999999, 71.14150000000001, 71.13, 71.0735, 71.05749999999999, 70.95750000000001, 70.9115, 70.86449999999999, 70.7705, 70.7365, 70.8235, 70.9195, 70.901, 70.97299999999998, 71.034, 71.261, 71.607, 71.956, 72.357, 72.644, 72.90200000000002, 73.15100000000001, 73.375, 73.458, 73.56700000000001, 73.61500000000001, 73.583, 73.65, 73.637, 73.70899999999999, 73.85999999999999, 74.038, 74.258, 74.512, 74.68499999999999, 74.674, 74.668, 74.599, 74.56, 74.5195, 74.3575, 74.1835, 73.9255, 73.6515, 73.3695, 73.2265, 73.1065, 72.9985, 72.7865, 72.655, 72.631, 72.637, 72.65700000000001, 72.635, 72.6555, 72.59349999999999, 72.5275, 72.4395, 72.4875, 72.458, 72.2875, 71.8585, 71.4715, 71.3005, 71.11100000000002, 71.138, 71.131, 71.205, 71.16, 71.0745, 70.974, 71.106, 71.21799999999999, 71.19800000000001, 71.347, 71.343, 71.37899999999999, 71.301, 71.36699999999999, 71.432, 71.78, 72.093, 72.354, 72.631, 72.75, 72.9085, 72.97850000000001, 73.0135, 73.01950000000001, 73.09049999999999, 72.8835, 72.7405, 72.6365, 72.5345, 72.4395, 72.328, 72.20649999999999, 72.13950000000001, 72.0045, 71.8145, 71.6525, 71.4155, 71.3265, 71.25450000000001, 71.1765, 71.09649999999999, 71.186, 71.12899999999999, 71.166, 71.285, 71.383, 71.505, 71.563, 71.66999999999999], "in_sma_50": [69.66, 70.475, 70.32333333333334, 70.14875, 70.067, 70.02083333333333, 69.97214285714286, 69.931875, 69.97055555555556, 69.9505, 69.91136363636363, 69.87125, 69.86576923076923, 69.92285714285715, 70.01666666666667, 70.080625, 70.15941176470588, 70.24638888888889, 70.3328947368421, 70.42325, 70.46357142857144, 70.4825, 70.50978260869564, 70.52104166666668, 70.507, 70.48865384615384, 70.5188888888889, 70.54178571428572, 70.58275862068966, 70.60133333333333, 70.60806451612903, 70.601875, 70.58878787878787, 70.58441176470588, 70.59742857142857, 70.60833333333333, 70.62216216216216, 70.65526315789474, 70.69846153846154, 70.76625, 70.85170731707318, 70.92428571428572, 71.0, 71.0525, 71.10955555555554, 71.16108695652174, 71.20787234042554, 71.23916666666666, 71.28387755102041, 71.336, 71.4218, 71.48740000000001, 71.568, 71.65610000000001, 71.7639, 71.8733, 71.9909, 72.1029, 72.2005, 72.2807, 72.3681, 72.4571, 72.5343, 72.5935, 72.6371, 72.6867, 72.7179, 72.73360000000001, 72.7426, 72.7468, 72.7752, 72.81360000000001, 72.82220000000001, 72.8528, 72.9148, 72.9858, 73.0233, 73.0459, 73.0622, 73.07400000000001, 73.0984, 73.12859999999999, 73.1656, 73.1971, 73.2076, 73.1736, 73.1374, 73.1114, 73.07759999999999, 73.04939999999999, 73.00319999999999, 72.97840000000001, 72.9262, 72.8832, 72.822, 72.7646, 72.706, 72.6594, 72.6336, 72.595, 72.5624, 72.5086, 72.4722, 72.42779999999999, 72.40599999999999, 72.3756, 72.32520000000001, 72.28320000000001, 72.2466, 72.2419, 72.2245, 72.1915, 72.1641, 72.142, 72.1112, 72.087, 72.06739999999999, 72.0598, 72.06060000000001, 72.0622, 72.04450000000001, 72.0197, 72.0077, 71.9739, 71.91550000000001, 71.84270000000001, 71.8013, 71.7837, 71.7648, 71.7628, 71.7762, 71.7576, 71.74340000000001, 71.7393, 71.7346, 71.77199999999999, 71.8196, 71.85759999999999], "in_sma_200": [69.66, 70.475, 70.32333333333334, 70.14875, 70.067, 70.02083333333333, 69.97214285714286, 69.931875, 69.97055555555556, 69.9505, 69.91136363636363, 69.87125, 69.86576923076923, 69.92285714285715, 70.01666666666667, 70.080625, 70.15941176470588, 70.24638888888889, 70.3328947368421, 70.42325, 70.46357142857144, 70.4825, 70.50978260869564, 70.52104166666668, 70.507, 70.48865384615384, 70.5188888888889, 70.54178571428572, 70.58275862068966, 70.60133333333333, 70.60806451612903, 70.601875, 70.58878787878787, 70.58441176470588, 70.59742857142857, 70.60833333333333, 70.62216216216216, 70.65526315789474, 70.69846153846154, 70.76625, 70.85170731707318, 70.92428571428572, 71.0, 71.0525, 71.10955555555554, 71.16108695652174, 71.20787234042554, 71.23916666666666, 71.28387755102041, 71.336, 71.38725490196079, 71.44846153846154, 71.49754716981131, 71.54444444444445, 71.60963636363637, 71.67482142857143, 71.74298245614035, 71.80344827586208, 71.86033898305085, 71.89233333333333, 71.92508196721312, 71.95661290322582, 71.9836507936508, 72.009296875, 72.03238461538463, 72.05492424242425, 72.06873134328359, 72.0752205882353, 72.07905797101449, 72.08292857142858, 72.09147887323944, 72.10131944444444, 72.0936301369863, 72.09655405405405, 72.1122, 72.13151315789473, 72.14512987012988, 72.14698717948718, 72.15202531645569, 72.14675, 72.14530864197532, 72.14256097560977, 72.1410843373494, 72.13958333333333, 72.13282352941177, 72.09976744186046, 72.06770114942529, 72.05079545454545, 72.03505617977528, 72.03466666666667, 72.03384615384616, 72.04065217391305, 72.03559139784947, 72.02627659574469, 72.01084210526315, 71.99625, 71.98010309278351, 71.96377551020407, 71.96555555555555, 71.9655, 71.9690099009901, 71.96813725490196, 71.9706796116505, 71.96913461538462, 71.98885714285714, 72.00537735849056, 72.01504672897195, 72.02555555555556, 72.03752293577982, 72.05122727272727, 72.05995495495495, 72.06147321428571, 72.06349557522124, 72.0675, 72.06665217391306, 72.06875000000001, 72.0681623931624, 72.06868644067796, 72.0713025210084, 72.07429166666667, 72.07206611570247, 72.06786885245903, 72.05869918699186, 72.04709677419355, 72.03352000000001, 72.01690476190475, 72.00976377952756, 72.005078125, 72.00193798449612, 71.99907692307691, 72.00442748091604, 71.99674242424243, 71.99157894736841, 71.99022388059701, 71.98533333333333, 71.97926470588236, 71.97715328467154, 71.98079710144928], "in_ema_10": [69.66, 69.95636363636363, 69.96793388429751, 69.90558226897069, 69.8754764018851, 69.85993523790599, 69.8272197401049, 69.79499796917673, 69.88318015659914, 69.86260194630837, 69.80031068334321, 69.7329814681899, 69.74516665579173, 69.91240908201141, 70.17015288528205, 70.32830690613986, 70.52679655956898, 70.74465173055644, 70.95289687045526, 71.16873380309976, 71.1871458388998, 71.13130114091801, 71.12742820620565, 71.06425944144098, 70.90166681572444, 70.74318194013817, 70.84533067829486, 70.90254328224124, 71.05298995819737, 71.06880996579784, 71.02175360838004, 70.91052567958366, 70.77588464693208, 70.71481471112625, 70.7739393091033, 70.81322307108451, 70.86900069452369, 71.05281875006483, 71.28685170459849, 71.67287866739876, 72.14508254605353, 72.46415844677107, 72.77612963826724, 72.8731969767641, 73.00897934462517, 73.09461946378423, 73.1428704703689, 73.06416674848364, 73.13068188512298, 73.26873972419152, 73.39260522888397, 73.6066770054505, 73.68728118627769, 73.74959369786356, 74.00057666188836, 74.2295627233632, 74.47146041002443, 74.61301306274726, 74.71246523315685, 74.5429260998556, 74.42421226351821, 74.32526457924217, 74.20430738301631, 74.09897876792243, 73.99189171920926, 73.90609322480758, 73.73771263847892, 73.51449215875547, 73.30094812989084, 73.12804846991068, 73.04840329356328, 73.00323905836996, 72.73719559321178, 72.65952366717326, 72.77051936405084, 72.91769766149613, 72.96538899576956, 72.84259099653873, 72.7884835426226, 72.59603198941849, 72.49311708225149, 72.38891397638757, 72.32183870795346, 72.26604985196192, 72.1385862425143, 71.62066147114805, 71.20054120366659, 71.08771553027266, 71.0081308884049, 71.18847072687673, 71.3287487765355, 71.57079445352905, 71.57065000743285, 71.49598636971777, 71.32580702976908, 71.19566029708379, 71.05644933397764, 70.9334585459817, 71.15282971943957, 71.29958795226872, 71.4851174154926, 71.5569142490394, 71.67929347648678, 71.70305829894373, 72.12795679004486, 72.42105555549125, 72.5335909090383, 72.64566528921314, 72.77008978208347, 72.91098254897739, 72.93080390370876, 72.80338501212535, 72.710042282648, 72.67548914034836, 72.54721838755775, 72.50408777163815, 72.41243544952212, 72.361083549609, 72.36452290422555, 72.37642783073, 72.27253186150635, 72.14298061395974, 71.92425686596705, 71.68711925397304, 71.44400666234158, 71.17055090555219, 71.15954164999724, 71.20507953181591, 71.27688325330392, 71.34108629815775, 71.58816151667452, 71.47940487727914, 71.44860399050111, 71.51431235586455, 71.48080101843462, 71.42247356053741, 71.47111473134879, 71.6545484165581], "in_ema_50": [69.66, 69.72392156862745, 69.73553248750481, 69.73119788015168, 69.73154306132221, 69.73383549028996, 69.73172429459233, 69.72851942029459, 69.7501461096948, 69.75092469362833, 69.74186882328996, 69.72963867335702, 69.7323979410685, 69.76897057083052, 69.83018741119011, 69.87763104212382, 69.93811609929544, 70.00818997775444, 70.08198644921505, 70.16269286297133, 70.20611667226657, 70.2325434694326, 70.26695352945485, 70.28707299888801, 70.28248190089239, 70.27258064987701, 70.31306768321517, 70.34628071524595, 70.40054421660886, 70.42954248262421, 70.4444623852664, 70.44311091917753, 70.43240068705292, 70.43269869932536, 70.45651443660671, 70.47743543909272, 70.50263404932437, 70.55664840033126, 70.62658375718102, 70.73573733533078, 70.87433587120016, 70.9929893664472, 71.11797017560613, 71.20393212950393, 71.29867988913122, 71.38422185426333, 71.46170335017457, 71.51065615997165, 71.58592454585511, 71.67628044601764, 71.76544591872285, 71.87542843171411, 71.96070574811749, 72.04185454230897, 72.16295828574783, 72.28441090199303, 72.41286537642468, 72.52412555774136, 72.62749318292798, 72.67268952869551, 72.72042719423686, 72.76590063760011, 72.80096335769423, 72.8332785201376, 72.85981661738711, 72.88570616180331, 72.88940395937965, 72.87452537273731, 72.8535635934143, 72.8338160015157, 72.828176158319, 72.82707121093394, 72.776597830113, 72.75829987599093, 72.7783665475207, 72.8098031535003, 72.82432067689246, 72.80336692485746, 72.79323488858854, 72.75153940276154, 72.72324373990814, 72.69174398540196, 72.66540108401365, 72.63989515915037, 72.59774240781115, 72.46802701926954, 72.34418282243544, 72.27499918233994, 72.21127372420897, 72.20298848012234, 72.19345952011756, 72.21175522521098, 72.18658835363408, 72.14632998682491, 72.08412096773374, 72.02631230233241, 71.963711819888, 71.90160547401005, 71.91095427895084, 71.91287764056062, 71.92884322328374, 71.9269278027628, 71.93881298696819, 71.93376149728316, 72.016359085625, 72.08395284697303, 72.12144489218977, 72.16178038661371, 72.207592920472, 72.26004025692409, 72.28984259978981, 72.2874958311706, 72.2875940338698, 72.29670799332588, 72.28389591515625, 72.28491960475796, 72.27374628692432, 72.26810917763318, 72.27249705302012, 72.27867363917619, 72.26009820234574, 72.23264337088122, 72.18195147398391, 72.12069847500415, 72.05125931912164, 71.96846483601884, 71.93479954833182, 71.91421917388743, 71.90189685334283, 71.89123423164312, 71.92295053628456, 71.88636424074399, 71.86376172149913, 71.86165341869524, 71.84080426502092, 71.81410605854953, 71.80923915429268, 71.83554350118317], "in_ema_200": [69.66, 69.67621890547262, 69.67963961288086, 69.67909593514077, 69.67970194573638, 69.68079943881364, 69.68079148419858, 69.68048510127123, 69.68645042364665, 69.68728176271485, 69.68561726756344, 69.6830738121648, 69.68423725681988, 69.69399609008535, 69.71027473595515, 69.72350583310984, 69.74038637208388, 69.76013377136663, 69.781326470159, 69.80479585851563, 69.81937500420204, 69.8299284867473, 69.84266551672992, 69.85199222800625, 69.855156484444, 69.85689622091719, 69.8713052137439, 69.88412804743798, 69.9024949325381, 69.91480841579644, 69.92371579474374, 69.92855444355227, 69.9309568869, 69.936021992503, 69.947006848299, 69.95738488960946, 69.96895319916558, 69.98796859021866, 70.01137188782842, 70.0451890829744, 70.0872270025468, 70.12516504232245, 70.16551165881677, 70.19680010002257, 70.2308617905696, 70.26319152399677, 70.29400553868338, 70.31804528456713, 70.34901000810379, 70.38424373936644, 70.41972390116379, 70.4610201807542, 70.49673142273676, 70.53188832400306, 70.57764067898812, 70.6242313189982, 70.67334344517732, 70.71888231636959, 70.76307254207735, 70.79309172076314, 70.82390672851675, 70.8543156167902, 70.88223287433459, 70.90952408951534, 70.93539947170922, 70.96111688990116, 70.98120527905638, 70.99641716682697, 71.00978615024162, 71.02312161143325, 71.03970746604585, 71.05722281464242, 71.06202656773056, 71.0744442138228, 71.09629054005343, 71.12100406701808, 71.1414915887393, 71.15291953312996, 71.166771080064, 71.17237534792406, 71.18090892655168, 71.188263066586, 71.19653905597322, 71.20468294596354, 71.20826819028231, 71.18918094460786, 71.17048262675107, 71.16460717772867, 71.15948670829853, 71.16785002463386, 71.175732113941, 71.19050094862816, 71.19427705859206, 71.19393599333243, 71.18762817250325, 71.18188062849825, 71.17439922920971, 71.16649475926734, 71.17618137857811, 71.18398056884102, 71.19528424477296, 71.20209733686477, 71.21232522406014, 71.21827223675605, 71.24634912992265, 71.27116157639108, 71.28876195871555, 71.30728174022087, 71.32740829006943, 71.34947387922297, 71.36609602967846, 71.37469208908465, 71.38379963048679, 71.39510510680036, 71.40082545399638, 71.40987196689194, 71.41574388761939, 71.42285091361322, 71.43237478511956, 71.4423014041731, 71.4459103454251, 71.44704556586865, 71.44200033635752, 71.43382122853308, 71.42303693770191, 71.40828035125712, 71.40531238756301, 71.40535903047284, 71.40729575653779, 71.40951171915931, 71.42235239857065, 71.41805038465452, 71.416975256449, 71.42088595041469, 71.41998161259963, 71.41739473088221, 71.4201072211222, 71.43065341792696], "in_macd": [0.0, 0.1300284900284936, 0.1291103156630271, 0.09540963414406178, 0.07709246618311738, 0.06585146602930081, 0.04751904179447308, 0.03022134141910726, 0.06658101957039264, 0.05362542815534255, 0.022920900087655127, -0.008576048114534274, -0.0036397420266069958, 0.06927206179754819, 0.1786557022660844, 0.23918527012871493, 0.3141963529825915, 0.393715619002208, 0.4646926437297907, 0.5349488010664487, 0.514494806944839, 0.4614952980809477, 0.4330598390214391, 0.379521404270875, 0.2845893382495319, 0.19580108893651982, 0.22571569601109331, 0.23501385601525726, 0.28509060409813003, 0.27401010069753795, 0.23588138605950348, 0.17141152261307013, 0.09980223902840635, 0.06409921355290749, 0.08325953019115673, 0.0933337437374746, 0.11053338405167779, 0.18337602664483654, 0.2750518745267101, 0.42909931233128873, 0.613505717308314, 0.7214764822640092, 0.8201831900524894, 0.8187689788890395, 0.8330596228049671, 0.8235943481202384, 0.7972201944712936, 0.7156197015044938, 0.7009683785076675, 0.7181963348092069, 0.7282957725405197, 0.7773674599648643, 0.7654735688020082, 0.745836205995758, 0.809700537631926, 0.8608797087129005, 0.915098378833747, 0.9224195776026818, 0.9104641683464081, 0.7806362645889635, 0.6787980349831315, 0.5904769373149321, 0.49700055666529863, 0.41530822929973965, 0.3373976226253177, 0.273309282665295, 0.1769060615266369, 0.061867571329386806, -0.042528597016953995, -0.1230380896299863, -0.1575906768381401, -0.17409095824808674, -0.2855474071219959, -0.3081922327967419, -0.2458405465556126, -0.1694585639273356, -0.13959281042735938, -0.18560006554359632, -0.19918865498743799, -0.2725792745803375, -0.30304110731459843, -0.33222868444470066, -0.34333315445324786, -0.3485194696513503, -0.3845085260640957, -0.5898046981702265, -0.7423324147984403, -0.7520640171162967, -0.745533916173116, -0.6242293195233515, -0.5252672643758416, -0.38590648311354414, -0.3592744581004581, -0.3670211683255502, -0.41677119863491896, -0.4470110092917281, -0.4799680004411755, -0.5043078880888601, -0.37723164179472235, -0.28773051843840847, -0.18561162670980025, -0.13858843089154504, -0.0722473124482832, -0.05295159500755631, 0.14066130720389936, 0.2668177256635573, 0.3067771107739645, 0.3433632146550565, 0.38247354430943403, 0.42590786475875575, 0.41320361024175156, 0.3355213184094197, 0.2756218439720328, 0.24389864498007796, 0.17239017118319566, 0.14152296041716284, 0.0909971062794881, 0.06074468943340605, 0.05629342621287492, 0.05615305273566662, 0.005545602829187146, -0.05371146593319054, -0.14898453728909544, -0.24745791755609048, -0.3433278546022507, -0.4472336132042045, -0.4302112461464276, -0.3880403175838296, -0.33542160925034636, -0.2879804946386315, -0.16217357584439185, -0.19816902606721953, -0.19858518762563904, -0.156762121181373, -0.16049889680274987, -0.17515877631461763, -0.1423691232106421, -0.052036840884611024], "in_signal": [0.0, 0.02600569800569872, 0.0466266215371644, 0.05638322405854388, 0.060525072483458585, 0.061590351192627034, 0.05877608931299625, 0.053065139734218454, 0.05576831570145329, 0.05533973819223115, 0.048855970571315945, 0.037369566834145905, 0.029167705061995324, 0.0371885764091059, 0.0654820015805016, 0.10022265529014426, 0.14301739482863374, 0.1931570396633486, 0.24746416047663705, 0.3049610885945994, 0.34686783226464735, 0.36979332542790744, 0.3824466281466138, 0.38186158337146603, 0.3624071343470793, 0.3290859252649674, 0.3084118794141926, 0.29373227473440555, 0.29200394060715046, 0.28840517262522797, 0.2779004153120831, 0.2566026367722805, 0.2252425572235057, 0.19301388848938608, 0.17106301682974023, 0.1555171622112871, 0.14652040657936527, 0.15389153059245952, 0.17812359937930966, 0.22831874196970547, 0.3053561370374272, 0.3885802060827436, 0.4749008028766928, 0.5436744380791622, 0.6015514750243232, 0.6459600496435063, 0.6762120786090637, 0.6840936031881498, 0.6874685582520534, 0.6936141135634841, 0.7005504453588913, 0.715913848280086, 0.7258257923844704, 0.729827875106728, 0.7458024076117676, 0.7688178678319942, 0.7980739700323448, 0.8229430915464122, 0.8404473069064115, 0.828485098442922, 0.7985476857509639, 0.7569335360637576, 0.7049469401840658, 0.6470191980072005, 0.585094882930824, 0.5227377628777182, 0.453571422607502, 0.37523065235187897, 0.2916788024781124, 0.20873542405649265, 0.13547020387756611, 0.07355797145243553, 0.001736895737549253, -0.06024892996930899, -0.09736725328656973, -0.1117855154147229, -0.1173469744172502, -0.13099759264251942, -0.14463580511150315, -0.17022449900527004, -0.19678782066713574, -0.22387599342264874, -0.24776742562876858, -0.26791783443328493, -0.2912359727594471, -0.350949717841603, -0.4292262572329705, -0.4937938092096358, -0.5441418306023319, -0.5601593283865358, -0.553180915584397, -0.5197260290902264, -0.48763571489227275, -0.46351280557892827, -0.45416448419012645, -0.4527337892104468, -0.4581806314565926, -0.46740608278304613, -0.44937119458538144, -0.4170430593559869, -0.37075677282674957, -0.3243231044397087, -0.2739079460414236, -0.22971667583465014, -0.15564107922694023, -0.07114931824884073, 0.004435967555720323, 0.07222141697558757, 0.13427184244235685, 0.19259904690563664, 0.23671995957285966, 0.25648023134017167, 0.2603085538665439, 0.2570265720892507, 0.24009929190803975, 0.22038402560986436, 0.19450664174378912, 0.1677542512817125, 0.145462086267945, 0.1276002795614893, 0.10318934421502887, 0.071809182185385, 0.027650438290488914, -0.02737123287882697, -0.09056255722351172, -0.16189676841965028, -0.21555966396500575, -0.25005579468877054, -0.26712895760108574, -0.2712992650085949, -0.2494741271757543, -0.23921310695404735, -0.2310875230883657, -0.21622244270696717, -0.2050777335261237, -0.19909394208382253, -0.18774897830918644, -0.16060655082427136], "in_upper_bb": [null, 72.78016810666816, 72.03591423166584, 71.71174658775487, 71.46909842735808, 71.29513968059315, 71.16361053949737, 71.05823370333187, 71.0494258494793, 70.97554688239667, 70.91786342184886, 70.87034163288915, 70.82314277467157, 70.93703899793287, 71.23449650856148, 71.36360525445964, 71.56128944460943, 71.79375403289625, 72.01516937352197, 72.24923574675938, 72.33001416201866, 72.28134043446828, 72.34278236594395, 72.35079544671635, 72.33838071876832, 72.32932380817053, 72.37455473866954, 72.38319623499015, 72.49029190800165, 72.47955145814622, 72.39834807760509, 72.27628557690238, 72.22577444388777, 72.23467045288808, 72.21270290639991, 72.21035235472382, 72.18205543329383, 72.21150956317366, 72.31724011213738, 72.69808696291874, 73.38703183240568, 73.83291159637002, 74.27781642861726, 74.48514473485983, 74.68827179624445, 74.81045501850524, 74.95127379998534, 75.0005917021659, 75.12666701558837, 75.29386819687016, 75.41909557017345, 75.56152057985312, 75.51072736452412, 75.41956439825881, 75.54841320472106, 75.60584126497957, 75.65013056601667, 75.68376115851616, 75.71441065881956, 75.70619240181722, 75.69000732113777, 75.6896396440133, 75.67697728089914, 75.66565437227523, 75.66829067124333, 75.66699472097991, 75.69515189334362, 75.72347334036972, 75.8250248673522, 75.89840560547842, 75.9152941057176, 75.85562006728266, 75.95912027075816, 75.94490154114702, 75.7397396898823, 75.49775285218826, 75.11779656891645, 74.77032446534847, 74.35207770250638, 74.31445531678361, 74.19428718864285, 74.05615566152849, 73.9316505319969, 73.7913198249137, 73.68420660503158, 74.03376430712727, 74.24418306270972, 74.23377242521543, 74.21588635580461, 74.18887465397256, 74.12056834035397, 74.10190711872372, 74.10266450383506, 74.05152984005653, 73.86132527392198, 73.55639021502392, 73.30657105251878, 73.20326684795856, 73.13426307066027, 73.1612095728294, 73.20496086330515, 73.20016906518713, 73.2302501915063, 73.2055934636356, 73.69252290331796, 73.92582056441529, 73.93044103869083, 74.06265930997981, 74.19889066218217, 74.37742370497689, 74.46365210546952, 74.43115106482928, 74.45074342832875, 74.46908264764339, 74.39624503192479, 74.31615232982018, 74.16478972541441, 73.93967948659053, 73.9393825070246, 73.93225262356539, 73.9505578237437, 73.9767860610002, 74.08738098984271, 74.21794164744301, 74.10471732346484, 74.05444390922585, 73.9486194542703, 73.79686667006357, 73.5889914447622, 73.29490757509338, 73.22892181573137, 73.17630356927923, 73.10163585216036, 73.00604838975414, 72.96325291739973, 72.86394615470637, 72.83007715117769, 72.89215053021755], "in_lower_bb": [null, 68.16983189333183, 68.61075243500083, 68.58575341224514, 68.66490157264191, 68.7465269860735, 68.78067517478834, 68.80551629666815, 68.89168526163182, 68.92545311760334, 68.9048638508784, 68.87215836711086, 68.9083956868669, 68.90867528778143, 68.79883682477185, 68.79764474554035, 68.75753408480233, 68.69902374488153, 68.65062010016224, 68.59726425324061, 68.67748583798134, 68.68515956553172, 68.73271763405603, 68.84020455328366, 68.89561928123166, 68.92867619182945, 69.04594526133046, 69.18830376500986, 69.22620809199834, 69.37394854185378, 69.5841519223949, 69.80421442309762, 69.89172555611223, 69.86032954711192, 69.85329709360009, 69.85064764527618, 69.84894456670618, 69.83499043682635, 69.77425988786261, 69.52041303708127, 69.1314681675943, 68.98758840362996, 68.84968357138274, 68.89535526514015, 69.03722820375556, 69.26004498149477, 69.32472620001467, 69.43040829783408, 69.47433298441163, 69.58213180312984, 69.77090442982654, 70.04447942014687, 70.48327263547588, 70.9334356017412, 71.21358679527894, 71.58315873502042, 71.98286943398334, 72.28623884148384, 72.53758934118045, 72.58280759818277, 72.56099267886223, 72.5593603559867, 72.52002271910087, 72.56284562772477, 72.54920932875667, 72.55450527902008, 72.48834810665639, 72.44002665963028, 72.22947513264782, 72.0020943945216, 71.85920589428241, 71.74187993271737, 71.38737972924183, 71.22959845885298, 71.24876031011769, 71.32274714781175, 71.46470343108354, 71.51617553465152, 71.67292229749363, 71.50554468321639, 71.43971281135714, 71.38184433847152, 71.3423494680031, 71.3216801750863, 71.23429339496842, 70.46173569287275, 69.88431693729028, 69.70172757478456, 69.5506136441954, 69.54262534602745, 69.53793165964603, 69.54259288127628, 69.54483549616492, 69.48097015994347, 69.40017472607803, 69.40810978497606, 69.38292894748123, 69.29523315204142, 69.32373692933976, 69.31979042717059, 69.30503913669487, 69.30583093481287, 69.29674980849369, 69.3009065363644, 69.06147709668203, 69.2731794355847, 69.64155896130917, 69.7663406900202, 69.89810933781784, 69.8740762950231, 69.89384789453047, 69.88334893517073, 69.93575657167126, 70.05341735235659, 70.2672549680752, 70.51734767017983, 70.82571027458562, 71.22582051340947, 71.2501174929754, 71.30424737643462, 71.23444217625631, 71.1762139389998, 70.93661901015729, 70.68705835255702, 70.43128267653516, 70.10155609077415, 70.0143805457297, 69.99213332993645, 70.02700855523779, 70.12959242490665, 70.16357818426864, 70.09219643072076, 70.06886414783965, 70.09345161024584, 70.07224708260028, 70.05655384529364, 70.05942284882231, 70.03234946978247], "out_sma_10": [73.025, 73.20750000000001, 73.42166666666667, 73.44875, 73.533, 73.63916666666667, 74.60214285714287, 75.371875, 75.96055555555556, 76.3985, 77.042, 77.65700000000001, 78.26, 79.0905, 79.83250000000001, 80.5035, 80.57149999999999, 80.6105, 80.7115, 80.95349999999999, 81.29549999999999, 81.637, 81.961, 82.0745, 82.2735, 82.4805, 82.5665, 82.6365, 82.72850000000001, 82.6975, 82.745, 82.71849999999999, 82.701], "out_sma_50": [73.025, 73.20750000000001, 73.42166666666667, 73.44875, 73.533, 73.63916666666667, 74.60214285714287, 75.371875, 75.96055555555556, 76.3985, 76.67681818181819, 76.91541666666667, 77.14346153846154, 77.47857142857143, 77.73266666666667, 77.929375, 78.11352941176472, 78.28222222222222, 78.46105263157895, 78.676, 78.87619047619049, 79.06159090909091, 79.23804347826086, 79.39354166666666, 79.54899999999999, 79.6798076923077, 79.76277777777779, 79.83732142857143, 79.93258620689656, 80.0165, 80.1241935483871, 80.204375, 80.28742424242425], "out_sma_200": [73.025, 73.20750000000001, 73.42166666666667, 73.44875, 73.533, 73.63916666666667, 74.60214285714287, 75.371875, 75.96055555555556, 76.3985, 76.67681818181819, 76.91541666666667, 77.14346153846154, 77.47857142857143, 77.73266666666667, 77.929375, 78.11352941176472, 78.28222222222222, 78.46105263157895, 78.676, 78.87619047619049, 79.06159090909091, 79.23804347826086, 79.39354166666666, 79.54899999999999, 79.6798076923077, 79.76277777777779, 79.83732142857143, 79.93258620689656, 80.0165, 80.1241935483871, 80.204375, 80.28742424242425], "out_ema_10": [73.025, 73.09136363636364, 73.22929752066115, 73.28397069872275, 73.39052148077316, 73.5322448479053, 74.77729123919524, 75.86505646843246, 76.73868256508109, 77.39346755324817, 77.76920072538486, 78.09116422986034, 78.41640709715846, 79.03796944312964, 79.44742954437879, 79.70789689994628, 79.95373382722876, 80.17123676773261, 80.44555735541759, 80.86636510897803, 81.23248054370929, 81.5456658993985, 81.83190846314422, 82.03883419711798, 82.26450070673289, 82.38913694187235, 82.30383931607737, 82.22132307679057, 82.290173426465, 82.31923280347135, 82.5075541119311, 82.54072609157998, 82.61423043856543], "out_ema_50": [73.025, 73.0393137254902, 73.07110534409843, 73.08910121295732, 73.11972469480213, 73.16091196167264, 73.44401345337175, 73.73091488657286, 74.00303587141313, 74.25154426861262, 74.45579743454938, 74.65517792731215, 74.8600729105548, 75.13359946308206, 75.37502693511806, 75.59090823178009, 75.8053824187691, 76.01497526509189, 76.2371330978334, 76.49293179987914, 76.74340506262898, 76.98699702095726, 77.22750694170405, 77.45270274791173, 77.68122420877793, 77.88784286725723, 78.04596667638441, 78.1951444537811, 78.36788388696615, 78.52796687179101, 78.71726228858351, 78.87305592432534, 79.03274000572435], "out_ema_200": [73.025, 73.02863184079602, 73.03680465830055, 73.04171207463588, 73.04995374553503, 73.06109848438543, 73.13392337508807, 73.20980473453993, 73.28403553320122, 73.3542441348609, 73.41499792456379, 73.47594321884674, 73.53966517686816, 73.62220582187445, 73.69850228135827, 73.76995997010098, 73.84249768184127, 73.91520914769359, 73.99247074821405, 74.07970984524674, 74.16727492141345, 74.25471497194665, 74.34292676327057, 74.42876828801415, 74.51684024534735, 74.60075228270709, 74.67358061820255, 74.74498777623039, 74.82314710184004, 74.89903618540383, 74.98317512883264, 75.05985995342138, 75.13831905836247], "out_macd": [0.0, 0.02911680911681458, 0.08829246515855971, 0.10812191117237546, 0.14954815051457615, 0.20423197734375265, 0.7401326168555755, 1.1818766208394322, 1.5073241838371416, 1.7188021983357658, 1.7947031817938495, 1.8400990727448203, 1.8818183710939422, 2.0490136234062817, 2.1131806886264286, 2.106665646407137, 2.091912657244947, 2.063694074200555, 2.060346818832997, 2.1203984356381085, 2.1528559879995015, 2.159734628875242, 2.1536739101439935, 2.1124163793984962, 2.080748326769992, 2.005900156456832, 1.8422339243714987, 1.6874272305796154, 1.606739054753163, 1.5132455944360999, 1.494944500518912, 1.4105211990109154, 1.3486451514019677], "out_signal": [0.0, 0.005823361823362916, 0.022317182490402276, 0.039478128226796916, 0.06149213268435277, 0.09004010161623274, 0.22005860466410132, 0.4124222078991675, 0.6314026030867623, 0.8488825221365631, 1.0380466540680204, 1.1984571378033806, 1.335129384461493, 1.4779062322504508, 1.6049611235256465, 1.7053020281019449, 1.7826241539305454, 1.8388381379845473, 1.8831398741542373, 1.9305915864510117, 1.9750444667607097, 2.0119824991836164, 2.040320781375692, 2.0547399009802527, 2.0599415861382004, 2.0491333002019267, 2.0077534250358413, 1.9436881861445963, 1.8762983598663099, 1.803687806780268, 1.741939145527997, 1.6756555562245807, 1.6102534752600584], "out_upper_bb": [null, 73.72368795026617, 74.24848788877777, 74.13248362259483, 74.23484043770645, 74.45438238453934, 79.75178963189954, 81.82865866968748, 82.95729844858165, 83.55299827420174, 83.71076767371432, 83.8227453942947, 83.95811411534247, 84.48970151258393, 84.76961696660554, 84.90747299778326, 85.03859688860736, 85.15132030688605, 85.31624415896849, 85.61980951109088, 85.81645785585847, 85.90932460622129, 85.9222710861574, 85.62666964112245, 85.1221074929859, 84.04737699350754, 84.07563666462082, 84.10333042713988, 84.19380167694227, 84.23051427941932, 84.24260881086084, 84.08399865832575, 83.92703324065117], "out_lower_bb": [null, 72.69131204973385, 72.59484544455556, 72.76501637740517, 72.83115956229355, 72.82395094879399, 69.45249608238619, 68.91509133031252, 68.96381266252946, 69.24400172579826, 69.64286868992207, 70.00808793903865, 70.3288089615806, 70.46744134455892, 70.69571636672781, 70.95127700221673, 71.18846193492207, 71.41312413755838, 71.60586110418942, 71.73219048890913, 72.52104214414153, 73.38467539377872, 74.29872891384261, 75.53833035887754, 76.98389250701409, 78.93662300649244, 79.06236333537919, 79.14366957286013, 79.24619832305773, 79.42048572058069, 79.79789118913916, 80.27150134167425, 80.73496675934881], "overall_sma_10": [69.66, 70.475, 70.32333333333334, 70.14875, 70.067, 70.02083333333333, 69.97214285714286, 69.931875, 69.97055555555556, 69.9505, 69.9365, 69.7505, 69.7285, 69.83250000000001, 69.9915, 70.1165, 70.2905, 70.498, 70.659, 70.896, 71.071, 71.216, 71.34700000000001, 71.3585, 71.24249999999999, 71.14150000000001, 71.13, 71.0735, 71.05749999999999, 70.95750000000001, 70.9115, 70.86449999999999, 70.7705, 70.7365, 70.8235, 70.9195, 70.901, 70.97299999999998, 71.034, 71.261, 71.607, 71.956, 72.357, 72.644, 72.90200000000002, 73.15100000000001, 73.375, 73.458, 73.56700000000001, 73.61500000000001, 73.583, 73.65, 73.637, 73.70899999999999, 73.85999999999999, 74.038, 74.258, 74.512, 74.68499999999999, 74.674, 74.668, 74.599, 74.56, 74.5195, 74.3575, 74.1835, 73.9255, 73.6515, 73.3695, 73.2265, 73.1065, 72.9985, 72.7865, 72.655, 72.631, 72.637, 72.65700000000001, 72.635, 72.6555, 72.59349999999999, 72.5275, 72.4395, 72.4875, 72.458, 72.2875, 71.8585, 71.4715, 71.3005, 71.11100000000002, 71.138, 71.131, 71.205, 71.16, 71.0745, 70.974, 71.106, 71.21799999999999, 71.19800000000001, 71.347, 71.343, 71.37899999999999, 71.301, 71.36699999999999, 71.432, 71.78, 72.093, 72.354, 72.631, 72.75, 72.9085, 72.97850000000001, 73.0135, 73.01950000000001, 73.09049999999999, 72.8835, 72.7405, 72.6365, 72.5345, 72.4395, 72.328, 72.20649999999999, 72.13950000000001, 72.0045, 71.8145, 71.6525, 71.4155, 71.3265, 71.25450000000001, 71.1765, 71.09649999999999, 71.186, 71.12899999999999, 71.166, 71.285, 71.383, 71.505, 71.563, 71.66999999999999, 71.8125, 71.9885, 72.1035, 72.3575, 72.6135, 72.8495, 73.7545, 74.7145, 75.6125, 76.3985, 77.042, 77.657, 78.26, 79.09049999999999, 79.83250000000001, 80.5035, 80.5715, 80.6105, 80.7115, 80.9535, 81.29549999999999, 81.637, 81.961, 82.0745, 82.2735, 82.4805, 82.56649999999999, 82.6365, 82.72850000000001, 82.6975, 82.745, 82.7185, 82.701], "overall_sma_50": [69.66, 70.475, 70.32333333333334, 70.14875, 70.067, 70.02083333333333, 69.97214285714286, 69.931875, 69.97055555555556, 69.9505, 69.91136363636363, 69.87125, 69.86576923076923, 69.92285714285715, 70.01666666666667, 70.080625, 70.15941176470588, 70.24638888888889, 70.3328947368421, 70.42325, 70.46357142857144, 70.4825, 70.50978260869564, 70.52104166666668, 70.507, 70.48865384615384, 70.5188888888889, 70.54178571428572, 70.58275862068966, 70.60133333333333, 70.60806451612903, 70.601875, 70.58878787878787, 70.58441176470588, 70.59742857142857, 70.60833333333333, 70.62216216216216, 70.65526315789474, 70.69846153846154, 70.76625, 70.85170731707318, 70.92428571428572, 71.0, 71.0525, 71.10955555555554, 71.16108695652174, 71.20787234042554, 71.23916666666666, 71.28387755102041, 71.336, 71.4218, 71.48740000000001, 71.568, 71.65610000000001, 71.7639, 71.8733, 71.9909, 72.1029, 72.2005, 72.2807, 72.3681, 72.4571, 72.5343, 72.5935, 72.6371, 72.6867, 72.7179, 72.73360000000001, 72.7426, 72.7468, 72.7752, 72.81360000000001, 72.82220000000001, 72.8528, 72.9148, 72.9858, 73.0233, 73.0459, 73.0622, 73.07400000000001, 73.0984, 73.12859999999999, 73.1656, 73.1971, 73.2076, 73.1736, 73.1374, 73.1114, 73.07759999999999, 73.04939999999999, 73.00319999999999, 72.97840000000001, 72.9262, 72.8832, 72.822, 72.7646, 72.706, 72.6594, 72.6336, 72.595, 72.5624, 72.5086, 72.4722, 72.42779999999999, 72.40599999999999, 72.3756, 72.32520000000001, 72.28320000000001, 72.2466, 72.2419, 72.2245, 72.1915, 72.1641, 72.142, 72.1112, 72.087, 72.06739999999999, 72.0598, 72.06060000000001, 72.0622, 72.04450000000001, 72.0197, 72.0077, 71.9739, 71.91550000000001, 71.84270000000001, 71.8013, 71.7837, 71.7648, 71.7628, 71.7762, 71.7576, 71.74340000000001, 71.7393, 71.7346, 71.77199999999999, 71.8196, 71.85759999999999, 71.9051, 71.9329, 71.97070000000001, 71.98809999999999, 72.0341, 72.09429999999999, 72.2907, 72.4937, 72.6985, 72.8977, 73.0441, 73.1957, 73.3469, 73.546, 73.7272, 73.9086, 74.049, 74.1972, 74.37, 74.56219999999999, 74.75319999999999, 74.94139999999999, 75.1434, 75.3582, 75.578, 75.78659999999999, 75.9856, 76.1764, 76.3884, 76.5948, 76.8143, 77.0195, 77.2423], "overall_sma_200": [69.66, 70.475, 70.32333333333334, 70.14875, 70.067, 70.02083333333333, 69.97214285714286, 69.931875, 69.97055555555556, 69.9505, 69.91136363636363, 69.87125, 69.86576923076923, 69.92285714285715, 70.01666666666667, 70.080625, 70.15941176470588, 70.24638888888889, 70.3328947368421, 70.42325, 70.46357142857144, 70.4825, 70.50978260869564, 70.52104166666668, 70.507, 70.48865384615384, 70.5188888888889, 70.54178571428572, 70.58275862068966, 70.60133333333333, 70.60806451612903, 70.601875, 70.58878787878787, 70.58441176470588, 70.59742857142857, 70.60833333333333, 70.62216216216216, 70.65526315789474, 70.69846153846154, 70.76625, 70.85170731707318, 70.92428571428572, 71.0, 71.0525, 71.10955555555554, 71.16108695652174, 71.20787234042554, 71.23916666666666, 71.28387755102041, 71.336, 71.38725490196079, 71.44846153846154, 71.49754716981131, 71.54444444444445, 71.60963636363637, 71.67482142857143, 71.74298245614035, 71.80344827586208, 71.86033898305085, 71.89233333333333, 71.92508196721312, 71.95661290322582, 71.9836507936508, 72.009296875, 72.03238461538463, 72.05492424242425, 72.06873134328359, 72.0752205882353, 72.07905797101449, 72.08292857142858, 72.09147887323944, 72.10131944444444, 72.0936301369863, 72.09655405405405, 72.1122, 72.13151315789473, 72.14512987012988, 72.14698717948718, 72.15202531645569, 72.14675, 72.14530864197532, 72.14256097560977, 72.1410843373494, 72.13958333333333, 72.13282352941177, 72.09976744186046, 72.06770114942529, 72.05079545454545, 72.03505617977528, 72.03466666666667, 72.03384615384616, 72.04065217391305, 72.03559139784947, 72.02627659574469, 72.01084210526315, 71.99625, 71.98010309278351, 71.96377551020407, 71.96555555555555, 71.9655, 71.9690099009901, 71.96813725490196, 71.9706796116505, 71.96913461538462, 71.98885714285714, 72.00537735849056, 72.01504672897195, 72.02555555555556, 72.03752293577982, 72.05122727272727, 72.05995495495495, 72.06147321428571, 72.06349557522124, 72.0675, 72.06665217391306, 72.06875000000001, 72.0681623931624, 72.06868644067796, 72.0713025210084, 72.07429166666667, 72.07206611570247, 72.06786885245903, 72.05869918699186, 72.04709677419355, 72.03352000000001, 72.01690476190475, 72.00976377952756, 72.005078125, 72.00193798449612, 71.99907692307691, 72.00442748091604, 71.99674242424243, 71.99157894736841, 71.99022388059701, 71.98533333333333, 71.97926470588236, 71.97715328467154, 71.98079710144928, 71.98830935251799, 71.99832142857143, 72.01145390070921, 72.02214788732395, 72.03506993006992, 72.04989583333332, 72.1073448275862, 72.1666095890411, 72.22445578231293, 72.27929054054054, 72.32748322147651, 72.37556666666667, 72.42526490066226, 72.48717105263158, 72.54470588235294, 72.59883116883117, 72.65341935483872, 72.70788461538461, 72.76503184713376, 72.8282911392405, 72.89150943396227, 72.95440625, 73.01754658385093, 73.07898148148148, 73.14156441717792, 73.20137195121951, 73.25421212121212, 73.30599397590362, 73.36164670658682, 73.41574404761904, 73.47455621301775, 73.52876470588235, 73.58383040935674], "overall_ema_10": [69.66, 69.95636363636363, 69.96793388429751, 69.90558226897069, 69.8754764018851, 69.85993523790599, 69.8272197401049, 69.79499796917673, 69.88318015659914, 69.86260194630837, 69.80031068334321, 69.7329814681899, 69.74516665579173, 69.91240908201141, 70.17015288528205, 70.32830690613986, 70.52679655956898, 70.74465173055644, 70.95289687045526, 71.16873380309976, 71.1871458388998, 71.13130114091801, 71.12742820620565, 71.06425944144098, 70.90166681572444, 70.74318194013817, 70.84533067829486, 70.90254328224124, 71.05298995819737, 71.06880996579784, 71.02175360838004, 70.91052567958366, 70.77588464693208, 70.71481471112625, 70.7739393091033, 70.81322307108451, 70.86900069452369, 71.05281875006483, 71.28685170459849, 71.67287866739876, 72.14508254605353, 72.46415844677107, 72.77612963826724, 72.8731969767641, 73.00897934462517, 73.09461946378423, 73.1428704703689, 73.06416674848364, 73.13068188512298, 73.26873972419152, 73.39260522888397, 73.6066770054505, 73.68728118627769, 73.74959369786356, 74.00057666188836, 74.2295627233632, 74.47146041002443, 74.61301306274726, 74.71246523315685, 74.5429260998556, 74.42421226351821, 74.32526457924217, 74.20430738301631, 74.09897876792243, 73.99189171920926, 73.90609322480758, 73.73771263847892, 73.51449215875547, 73.30094812989084, 73.12804846991068, 73.04840329356328, 73.00323905836996, 72.73719559321178, 72.65952366717326, 72.77051936405084, 72.91769766149613, 72.96538899576956, 72.84259099653873, 72.7884835426226, 72.59603198941849, 72.49311708225149, 72.38891397638757, 72.32183870795346, 72.26604985196192, 72.1385862425143, 71.62066147114805, 71.20054120366659, 71.08771553027266, 71.0081308884049, 71.18847072687673, 71.3287487765355, 71.57079445352905, 71.57065000743285, 71.49598636971777, 71.32580702976908, 71.19566029708379, 71.05644933397764, 70.9334585459817, 71.15282971943957, 71.29958795226872, 71.4851174154926, 71.5569142490394, 71.67929347648678, 71.70305829894373, 72.12795679004486, 72.42105555549125, 72.5335909090383, 72.64566528921314, 72.77008978208347, 72.91098254897739, 72.93080390370876, 72.80338501212535, 72.710042282648, 72.67548914034836, 72.54721838755775, 72.50408777163815, 72.41243544952212, 72.361083549609, 72.36452290422555, 72.37642783073, 72.27253186150635, 72.14298061395974, 71.92425686596705, 71.68711925397304, 71.44400666234158, 71.17055090555219, 71.15954164999724, 71.20507953181591, 71.27688325330392, 71.34108629815775, 71.58816151667452, 71.47940487727914, 71.44860399050111, 71.51431235586455, 71.48080101843462, 71.42247356053741, 71.47111473134879, 71.6545484165581, 71.90372143172935, 72.17395389868764, 72.4786895534717, 72.66983690738593, 72.8880483787703, 73.12113049172116, 74.44092494777185, 75.5898476845406, 76.51351174189685, 77.20923687973378, 77.618466537964, 77.96783625833417, 78.3155023931825, 78.95541104896749, 79.37988176733704, 79.65263053691211, 79.90851589383718, 80.13424027677586, 80.41528749918025, 80.84159886296565, 81.21221725151734, 81.52908684215055, 81.81834377994134, 82.027735819952, 82.25542021632435, 82.38170744971991, 82.29776064067993, 82.21634961510175, 82.28610423053779, 82.31590346134911, 82.50483010474018, 82.53849735842377, 82.61240692961944], "overall_ema_50": [69.66, 69.72392156862745, 69.73553248750481, 69.73119788015168, 69.73154306132221, 69.73383549028996, 69.73172429459233, 69.72851942029459, 69.7501461096948, 69.75092469362833, 69.74186882328996, 69.72963867335702, 69.7323979410685, 69.76897057083052, 69.83018741119011, 69.87763104212382, 69.93811609929544, 70.00818997775444, 70.08198644921505, 70.16269286297133, 70.20611667226657, 70.2325434694326, 70.26695352945485, 70.28707299888801, 70.28248190089239, 70.27258064987701, 70.31306768321517, 70.34628071524595, 70.40054421660886, 70.42954248262421, 70.4444623852664, 70.44311091917753, 70.43240068705292, 70.43269869932536, 70.45651443660671, 70.47743543909272, 70.50263404932437, 70.55664840033126, 70.62658375718102, 70.73573733533078, 70.87433587120016, 70.9929893664472, 71.11797017560613, 71.20393212950393, 71.29867988913122, 71.38422185426333, 71.46170335017457, 71.51065615997165, 71.58592454585511, 71.67628044601764, 71.76544591872285, 71.87542843171411, 71.96070574811749, 72.04185454230897, 72.16295828574783, 72.28441090199303, 72.41286537642468, 72.52412555774136, 72.62749318292798, 72.67268952869551, 72.72042719423686, 72.76590063760011, 72.80096335769423, 72.8332785201376, 72.85981661738711, 72.88570616180331, 72.88940395937965, 72.87452537273731, 72.8535635934143, 72.8338160015157, 72.828176158319, 72.82707121093394, 72.776597830113, 72.75829987599093, 72.7783665475207, 72.8098031535003, 72.82432067689246, 72.80336692485746, 72.79323488858854, 72.75153940276154, 72.72324373990814, 72.69174398540196, 72.66540108401365, 72.63989515915037, 72.59774240781115, 72.46802701926954, 72.34418282243544, 72.27499918233994, 72.21127372420897, 72.20298848012234, 72.19345952011756, 72.21175522521098, 72.18658835363408, 72.14632998682491, 72.08412096773374, 72.02631230233241, 71.963711819888, 71.90160547401005, 71.91095427895084, 71.91287764056062, 71.92884322328374, 71.9269278027628, 71.93881298696819, 71.93376149728316, 72.016359085625, 72.08395284697303, 72.12144489218977, 72.16178038661371, 72.207592920472, 72.26004025692409, 72.28984259978981, 72.2874958311706, 72.2875940338698, 72.29670799332588, 72.28389591515625, 72.28491960475796, 72.27374628692432, 72.26810917763318, 72.27249705302012, 72.27867363917619, 72.26009820234574, 72.23264337088122, 72.18195147398391, 72.12069847500415, 72.05125931912164, 71.96846483601884, 71.93479954833182, 71.91421917388743, 71.90189685334283, 71.89123423164312, 71.92295053628456, 71.88636424074399, 71.86376172149913, 71.86165341869524, 71.84080426502092, 71.81410605854953, 71.80923915429268, 71.83554350118317, 71.88218885407794, 71.94131870293762, 72.01616894988125, 72.07553487341532, 72.14590605485002, 72.22528228799315, 72.5450751394444, 72.86722905554463, 73.17322007297425, 73.45427026619095, 73.6897890792815, 73.91920911538811, 74.152965620667, 74.45422187083692, 74.72229160139233, 74.96377036212205, 75.20283819105843, 75.43606022278163, 75.68092060620197, 75.9585315628215, 76.22996169761282, 76.4936886898633, 76.75354403535887, 76.99732662220754, 77.24370597035626, 77.46748220681287, 77.64209074772218, 77.8071067968311, 77.9950633930338, 78.16976678938542, 78.37310926823305, 78.54239910085137, 78.71505011650426], "overall_ema_200": [69.66, 69.67621890547262, 69.67963961288086, 69.67909593514077, 69.67970194573638, 69.68079943881364, 69.68079148419858, 69.68048510127123, 69.68645042364665, 69.68728176271485, 69.68561726756344, 69.6830738121648, 69.68423725681988, 69.69399609008535, 69.71027473595515, 69.72350583310984, 69.74038637208388, 69.76013377136663, 69.781326470159, 69.80479585851563, 69.81937500420204, 69.8299284867473, 69.84266551672992, 69.85199222800625, 69.855156484444, 69.85689622091719, 69.8713052137439, 69.88412804743798, 69.9024949325381, 69.91480841579644, 69.92371579474374, 69.92855444355227, 69.9309568869, 69.936021992503, 69.947006848299, 69.95738488960946, 69.96895319916558, 69.98796859021866, 70.01137188782842, 70.0451890829744, 70.0872270025468, 70.12516504232245, 70.16551165881677, 70.19680010002257, 70.2308617905696, 70.26319152399677, 70.29400553868338, 70.31804528456713, 70.34901000810379, 70.38424373936644, 70.41972390116379, 70.4610201807542, 70.49673142273676, 70.53188832400306, 70.57764067898812, 70.6242313189982, 70.67334344517732, 70.71888231636959, 70.76307254207735, 70.79309172076314, 70.82390672851675, 70.8543156167902, 70.88223287433459, 70.90952408951534, 70.93539947170922, 70.96111688990116, 70.98120527905638, 70.99641716682697, 71.00978615024162, 71.02312161143325, 71.03970746604585, 71.05722281464242, 71.06202656773056, 71.0744442138228, 71.09629054005343, 71.12100406701808, 71.1414915887393, 71.15291953312996, 71.166771080064, 71.17237534792406, 71.18090892655168, 71.188263066586, 71.19653905597322, 71.20468294596354, 71.20826819028231, 71.18918094460786, 71.17048262675107, 71.16460717772867, 71.15948670829853, 71.16785002463386, 71.175732113941, 71.19050094862816, 71.19427705859206, 71.19393599333243, 71.18762817250325, 71.18188062849825, 71.17439922920971, 71.16649475926734, 71.17618137857811, 71.18398056884102, 71.19528424477296, 71.20209733686477, 71.21232522406014, 71.21827223675605, 71.24634912992265, 71.27116157639108, 71.28876195871555, 71.30728174022087, 71.32740829006943, 71.34947387922297, 71.36609602967846, 71.37469208908465, 71.38379963048679, 71.39510510680036, 71.40082545399638, 71.40987196689194, 71.41574388761939, 71.42285091361322, 71.43237478511956, 71.4423014041731, 71.4459103454251, 71.44704556586865, 71.44200033635752, 71.43382122853308, 71.42303693770191, 71.40828035125712, 71.40531238756301, 71.40535903047284, 71.40729575653779, 71.40951171915931, 71.42235239857065, 71.41805038465452, 71.416975256449, 71.42088595041469, 71.41998161259963, 71.41739473088221, 71.4201072211222, 71.43065341792696, 71.44651756302221, 71.46585569672348, 71.48957852561182, 71.50988122684952, 71.53336499573659, 71.55960016990836, 71.6473653423471, 71.73803832401529, 71.82691356457235, 71.91162089228804, 71.98672914211603, 72.06188606607508, 72.13967824452209, 72.23614910776068, 72.32623717634017, 72.41134924423729, 72.49740547066278, 72.5835009386164, 72.67401336708788, 72.77437144303725, 72.87492496101699, 72.97522421513622, 73.07616725777169, 73.1746133547093, 73.27516446560772, 73.37143148585044, 73.45649186907582, 73.54000936291585, 73.63015852348386, 73.71791814016562, 73.81380950195502, 73.90212980541816, 73.99210861332445], "overall_macd": [0.0, 0.1300284900284936, 0.1291103156630271, 0.09540963414406178, 0.07709246618311738, 0.06585146602930081, 0.04751904179447308, 0.03022134141910726, 0.06658101957039264, 0.05362542815534255, 0.022920900087655127, -0.008576048114534274, -0.0036397420266069958, 0.06927206179754819, 0.1786557022660844, 0.23918527012871493, 0.3141963529825915, 0.393715619002208, 0.4646926437297907, 0.5349488010664487, 0.514494806944839, 0.4614952980809477, 0.4330598390214391, 0.379521404270875, 0.2845893382495319, 0.19580108893651982, 0.22571569601109331, 0.23501385601525726, 0.28509060409813003, 0.27401010069753795, 0.23588138605950348, 0.17141152261307013, 0.09980223902840635, 0.06409921355290749, 0.08325953019115673, 0.0933337437374746, 0.11053338405167779, 0.18337602664483654, 0.2750518745267101, 0.42909931233128873, 0.613505717308314, 0.7214764822640092, 0.8201831900524894, 0.8187689788890395, 0.8330596228049671, 0.8235943481202384, 0.7972201944712936, 0.7156197015044938, 0.7009683785076675, 0.7181963348092069, 0.7282957725405197, 0.7773674599648643, 0.7654735688020082, 0.745836205995758, 0.809700537631926, 0.8608797087129005, 0.915098378833747, 0.9224195776026818, 0.9104641683464081, 0.7806362645889635, 0.6787980349831315, 0.5904769373149321, 0.49700055666529863, 0.41530822929973965, 0.3373976226253177, 0.273309282665295, 0.1769060615266369, 0.061867571329386806, -0.042528597016953995, -0.1230380896299863, -0.1575906768381401, -0.17409095824808674, -0.2855474071219959, -0.3081922327967419, -0.2458405465556126, -0.1694585639273356, -0.13959281042735938, -0.18560006554359632, -0.19918865498743799, -0.2725792745803375, -0.30304110731459843, -0.33222868444470066, -0.34333315445324786, -0.3485194696513503, -0.3845085260640957, -0.5898046981702265, -0.7423324147984403, -0.7520640171162967, -0.745533916173116, -0.6242293195233515, -0.5252672643758416, -0.38590648311354414, -0.3592744581004581, -0.3670211683255502, -0.41677119863491896, -0.4470110092917281, -0.4799680004411755, -0.5043078880888601, -0.37723164179472235, -0.28773051843840847, -0.18561162670980025, -0.13858843089154504, -0.0722473124482832, -0.05295159500755631, 0.14066130720389936, 0.2668177256635573, 0.3067771107739645, 0.3433632146550565, 0.38247354430943403, 0.42590786475875575, 0.41320361024175156, 0.3355213184094197, 0.2756218439720328, 0.24389864498007796, 0.17239017118319566, 0.14152296041716284, 0.0909971062794881, 0.06074468943340605, 0.05629342621287492, 0.05615305273566662, 0.005545602829187146, -0.05371146593319054, -0.14898453728909544, -0.24745791755609048, -0.3433278546022507, -0.4472336132042045, -0.4302112461464276, -0.3880403175838296, -0.33542160925034636, -0.2879804946386315, -0.16217357584439185, -0.19816902606721953, -0.19858518762563904, -0.156762121181373, -0.16049889680274987, -0.17515877631461763, -0.1423691232106421, -0.052036840884611024, 0.06280511069144268, 0.1811820800380275, 0.3085579724886145, 0.3793105039243869, 0.45754327922108473, 0.5375542196476033, 1.0894994952564332, 1.5398326941493252, 1.8679304118671212, 2.0773752857272996, 2.1475970497405257, 2.1845218272467264, 2.2156791677174397, 2.37079470036295, 2.4218305769329334, 2.401510188753477, 2.37258099358435, 2.330057196872545, 2.312466675837669, 2.3584858781512423, 2.3772361263666966, 2.3708183877734825, 2.3519347647984716, 2.2983714161451303, 2.2549429074720706, 2.168895581218564, 1.994597583940532, 1.829724821583767, 1.7395284998332272, 1.6370723674094734, 1.610338105625516, 1.517992594477093, 1.4486849422157917], "overall_signal": [0.0, 0.02600569800569872, 0.0466266215371644, 0.05638322405854388, 0.060525072483458585, 0.061590351192627034, 0.05877608931299625, 0.053065139734218454, 0.05576831570145329, 0.05533973819223115, 0.048855970571315945, 0.037369566834145905, 0.029167705061995324, 0.0371885764091059, 0.0654820015805016, 0.10022265529014426, 0.14301739482863374, 0.1931570396633486, 0.24746416047663705, 0.3049610885945994, 0.34686783226464735, 0.36979332542790744, 0.3824466281466138, 0.38186158337146603, 0.3624071343470793, 0.3290859252649674, 0.3084118794141926, 0.29373227473440555, 0.29200394060715046, 0.28840517262522797, 0.2779004153120831, 0.2566026367722805, 0.2252425572235057, 0.19301388848938608, 0.17106301682974023, 0.1555171622112871, 0.14652040657936527, 0.15389153059245952, 0.17812359937930966, 0.22831874196970547, 0.3053561370374272, 0.3885802060827436, 0.4749008028766928, 0.5436744380791622, 0.6015514750243232, 0.6459600496435063, 0.6762120786090637, 0.6840936031881498, 0.6874685582520534, 0.6936141135634841, 0.7005504453588913, 0.715913848280086, 0.7258257923844704, 0.729827875106728, 0.7458024076117676, 0.7688178678319942, 0.7980739700323448, 0.8229430915464122, 0.8404473069064115, 0.828485098442922, 0.7985476857509639, 0.7569335360637576, 0.7049469401840658, 0.6470191980072005, 0.585094882930824, 0.5227377628777182, 0.453571422607502, 0.37523065235187897, 0.2916788024781124, 0.20873542405649265, 0.13547020387756611, 0.07355797145243553, 0.001736895737549253, -0.06024892996930899, -0.09736725328656973, -0.1117855154147229, -0.1173469744172502, -0.13099759264251942, -0.14463580511150315, -0.17022449900527004, -0.19678782066713574, -0.22387599342264874, -0.24776742562876858, -0.26791783443328493, -0.2912359727594471, -0.350949717841603, -0.4292262572329705, -0.4937938092096358, -0.5441418306023319, -0.5601593283865358, -0.553180915584397, -0.5197260290902264, -0.48763571489227275, -0.46351280557892827, -0.45416448419012645, -0.4527337892104468, -0.4581806314565926, -0.46740608278304613, -0.44937119458538144, -0.4170430593559869, -0.37075677282674957, -0.3243231044397087, -0.2739079460414236, -0.22971667583465014, -0.15564107922694023, -0.07114931824884073, 0.004435967555720323, 0.07222141697558757, 0.13427184244235685, 0.19259904690563664, 0.23671995957285966, 0.25648023134017167, 0.2603085538665439, 0.2570265720892507, 0.24009929190803975, 0.22038402560986436, 0.19450664174378912, 0.1677542512817125, 0.145462086267945, 0.1276002795614893, 0.10318934421502887, 0.071809182185385, 0.027650438290488914, -0.02737123287882697, -0.09056255722351172, -0.16189676841965028, -0.21555966396500575, -0.25005579468877054, -0.26712895760108574, -0.2712992650085949, -0.2494741271757543, -0.23921310695404735, -0.2310875230883657, -0.21622244270696717, -0.2050777335261237, -0.19909394208382253, -0.18774897830918644, -0.16060655082427136, -0.11592421852112857, -0.056502958809297364, 0.016509227450285005, 0.0890694827451054, 0.16276424204030127, 0.2377222375617617, 0.40807768910069603, 0.6344286901104219, 0.8811290344617618, 1.1203782847148696, 1.325822037720001, 1.4975619956253463, 1.6411854300437652, 1.7871072841076023, 1.9140519426726685, 2.0115435918888305, 2.083751072227934, 2.1330122971568564, 2.1689031728930193, 2.206819713944664, 2.240902996429071, 2.2668860746979536, 2.283895812718057, 2.2867909334034717, 2.2804213282171917, 2.258116178817466, 2.2054124598420795, 2.1302749321904173, 2.0521256457189794, 1.9691149900570784, 1.897359613170766, 1.8214862094320314, 1.7469259559887838], "overall_upper_bb": [null, 72.78016810666816, 72.03591423166584, 71.71174658775487, 71.46909842735808, 71.29513968059315, 71.16361053949737, 71.05823370333187, 71.0494258494793, 70.97554688239667, 70.91786342184886, 70.87034163288915, 70.82314277467157, 70.93703899793287, 71.23449650856148, 71.36360525445964, 71.56128944460943, 71.79375403289625, 72.01516937352197, 72.24923574675938, 72.33001416201866, 72.28134043446828, 72.34278236594395, 72.35079544671635, 72.33838071876832, 72.32932380817053, 72.37455473866954, 72.38319623499015, 72.49029190800165, 72.47955145814622, 72.39834807760509, 72.27628557690238, 72.22577444388777, 72.23467045288808, 72.21270290639991, 72.21035235472382, 72.18205543329383, 72.21150956317366, 72.31724011213738, 72.69808696291874, 73.38703183240568, 73.83291159637002, 74.27781642861726, 74.48514473485983, 74.68827179624445, 74.81045501850524, 74.95127379998534, 75.0005917021659, 75.12666701558837, 75.29386819687016, 75.41909557017345, 75.56152057985312, 75.51072736452412, 75.41956439825881, 75.54841320472106, 75.60584126497957, 75.65013056601667, 75.68376115851616, 75.71441065881956, 75.70619240181722, 75.69000732113777, 75.6896396440133, 75.67697728089914, 75.66565437227523, 75.66829067124333, 75.66699472097991, 75.69515189334362, 75.72347334036972, 75.8250248673522, 75.89840560547842, 75.9152941057176, 75.85562006728266, 75.95912027075816, 75.94490154114702, 75.7397396898823, 75.49775285218826, 75.11779656891645, 74.77032446534847, 74.35207770250638, 74.31445531678361, 74.19428718864285, 74.05615566152849, 73.9316505319969, 73.7913198249137, 73.68420660503158, 74.03376430712727, 74.24418306270972, 74.23377242521543, 74.21588635580461, 74.18887465397256, 74.12056834035397, 74.10190711872372, 74.10266450383506, 74.05152984005653, 73.86132527392198, 73.55639021502392, 73.30657105251878, 73.20326684795856, 73.13426307066027, 73.1612095728294, 73.20496086330515, 73.20016906518713, 73.2302501915063, 73.2055934636356, 73.69252290331796, 73.92582056441529, 73.93044103869083, 74.06265930997981, 74.19889066218217, 74.37742370497689, 74.46365210546952, 74.43115106482928, 74.45074342832875, 74.46908264764339, 74.39624503192479, 74.31615232982018, 74.16478972541441, 73.93967948659053, 73.9393825070246, 73.93225262356539, 73.9505578237437, 73.9767860610002, 74.08738098984271, 74.21794164744301, 74.10471732346484, 74.05444390922585, 73.9486194542703, 73.79686667006357, 73.5889914447622, 73.29490757509338, 73.22892181573137, 73.17630356927923, 73.10163585216036, 73.00604838975414, 72.96325291739973, 72.86394615470637, 72.83007715117769, 72.89215053021755, 73.03627239087477, 73.25700315037102, 73.64523803256145, 73.91300447313392, 74.22081362666903, 74.52822857087705, 76.91896581436816, 78.61999736764432, 79.95893717764837, 80.9878581319435, 81.68345422375508, 82.29602271013167, 82.9111016273324, 83.73179791006362, 84.31601023951163, 84.7447575566226, 85.04510591683517, 85.20153840022037, 85.35052550578807, 85.61980951109064, 85.81645785585822, 85.90932460622099, 85.92227108615707, 85.62666964112206, 85.12210749298539, 84.04737699350672, 84.07563666461995, 84.103330427139, 84.19380167694139, 84.2305142794184, 84.24260881085983, 84.08399865832456, 83.9270332406497], "overall_lower_bb": [null, 68.16983189333183, 68.61075243500083, 68.58575341224514, 68.66490157264191, 68.7465269860735, 68.78067517478834, 68.80551629666815, 68.89168526163182, 68.92545311760334, 68.9048638508784, 68.87215836711086, 68.9083956868669, 68.90867528778143, 68.79883682477185, 68.79764474554035, 68.75753408480233, 68.69902374488153, 68.65062010016224, 68.59726425324061, 68.67748583798134, 68.68515956553172, 68.73271763405603, 68.84020455328366, 68.89561928123166, 68.92867619182945, 69.04594526133046, 69.18830376500986, 69.22620809199834, 69.37394854185378, 69.5841519223949, 69.80421442309762, 69.89172555611223, 69.86032954711192, 69.85329709360009, 69.85064764527618, 69.84894456670618, 69.83499043682635, 69.77425988786261, 69.52041303708127, 69.1314681675943, 68.98758840362996, 68.84968357138274, 68.89535526514015, 69.03722820375556, 69.26004498149477, 69.32472620001467, 69.43040829783408, 69.47433298441163, 69.58213180312984, 69.77090442982654, 70.04447942014687, 70.48327263547588, 70.9334356017412, 71.21358679527894, 71.58315873502042, 71.98286943398334, 72.28623884148384, 72.53758934118045, 72.58280759818277, 72.56099267886223, 72.5593603559867, 72.52002271910087, 72.56284562772477, 72.54920932875667, 72.55450527902008, 72.48834810665639, 72.44002665963028, 72.22947513264782, 72.0020943945216, 71.85920589428241, 71.74187993271737, 71.38737972924183, 71.22959845885298, 71.24876031011769, 71.32274714781175, 71.46470343108354, 71.51617553465152, 71.67292229749363, 71.50554468321639, 71.43971281135714, 71.38184433847152, 71.3423494680031, 71.3216801750863, 71.23429339496842, 70.46173569287275, 69.88431693729028, 69.70172757478456, 69.5506136441954, 69.54262534602745, 69.53793165964603, 69.54259288127628, 69.54483549616492, 69.48097015994347, 69.40017472607803, 69.40810978497606, 69.38292894748123, 69.29523315204142, 69.32373692933976, 69.31979042717059, 69.30503913669487, 69.30583093481287, 69.29674980849369, 69.3009065363644, 69.06147709668203, 69.2731794355847, 69.64155896130917, 69.7663406900202, 69.89810933781784, 69.8740762950231, 69.89384789453047, 69.88334893517073, 69.93575657167126, 70.05341735235659, 70.2672549680752, 70.51734767017983, 70.82571027458562, 71.22582051340947, 71.2501174929754, 71.30424737643462, 71.23444217625631, 71.1762139389998, 70.93661901015729, 70.68705835255702, 70.43128267653516, 70.10155609077415, 70.0143805457297, 69.99213332993645, 70.02700855523779, 70.12959242490665, 70.16357818426864, 70.09219643072076, 70.06886414783965, 70.09345161024584, 70.07224708260028, 70.05655384529364, 70.05942284882231, 70.03234946978247, 69.9527276091252, 69.82799684962899, 69.64426196743855, 69.57349552686608, 69.55868637333099, 69.60627142912293, 68.21853418563182, 67.59950263235567, 67.21656282235163, 67.0806418680565, 67.17104577624492, 67.34947728986833, 67.45239837266762, 67.71620208993639, 68.12998976048837, 68.6082424433774, 69.28089408316482, 70.12346159977962, 70.97347449421194, 71.73219048890937, 72.52104214414179, 73.38467539377902, 74.29872891384294, 75.53833035887796, 76.9838925070146, 78.93662300649329, 79.06236333538006, 79.14366957286101, 79.24619832305861, 79.42048572058161, 79.79789118914017, 80.27150134167545, 80.73496675935027]}, "alignment": "consistent"}

7043_MPW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691524800.0, 1691528400.0, 1691532000.0, 1691535600.0, 1691602200.0, 1691605800.0, 1691609400.0, 1691613000.0, 1691616600.0, 1691620200.0, 1691623800.0, 1691690400.0, 1691694000.0, 1691697600.0, 1691701200.0, 1691704800.0, 1691708400.0, 1691775000.0, 1691778600.0, 1691782200.0, 1691785800.0, 1691789400.0, 1691793000.0, 1691796600.0, 1692036000.0, 1692039600.0, 1692043200.0, 1692046800.0, 1692050400.0, 1692054000.0, 1692120600.0, 1692124200.0, 1692127800.0, 1692131400.0, 1692135000.0, 1692138600.0, 1692142200.0, 1692208800.0, 1692212400.0, 1692216000.0, 1692219600.0, 1692223200.0, 1692226800.0, 1692293400.0, 1692297000.0, 1692300600.0, 1692304200.0, 1692307800.0, 1692311400.0, 1692315000.0, 1692381600.0, 1692385200.0, 1692388800.0, 1692392400.0, 1692395400.0, 1692399600.0], "input_window": [[10.35, 10.4, 10.385, 10.39, 10.29, 10.32, 10.31, 10.15, 10.2899, 10.285, 10.305, 10.325, 10.385, 10.35, 10.4254, 10.475, 10.5253, 10.505, 10.495, 10.435, 10.405, 10.395, 10.425, 10.335, 10.395, 10.39, 10.41, 10.555, 10.548, 10.555, 10.53, 10.545, 10.606, 10.66, 10.545, 10.57, 10.57, 10.4741, 10.3, 10.39, 10.1901, 10.121, 10.088, 10.0999, 10.07, 10.0301, 10.125, 10.04, 10, 9.985, 9.9907, 10.03, 10, 9.78, 9.86, 9.885, 9.9491, 9.945, 9.965, 9.7753, 9.72, 9.8775, 9.885, 9.87, 9.9, 9.8, 9.54, 9.57, 9.63, 9.765, 9.7786, 9.82, 9.96, 10.06, 10.025, 10.08, 9.975, 9.87, 9.93, 9.99, 10.03, 10.03, 10.075, 10.065, 10.065, 8.945, 8.835, 8.8216, 8.5887, 8.705, 8.66, 8.69, 8.8201, 8.75, 8.61, 8.625, 8.68, 8.585, 8.555, 8.44, 8.36, 8.235, 8.225, 8.215, 7.72, 7.6386, 7.755, 7.878, 7.9601, 8.05, 8.025, 7.7992, 7.785, 7.78, 7.865, 7.835, 7.775, 7.68, 7.585, 7.6877, 7.65, 7.6009, 7.6, 7.601, 7.61, 7.59, 7.4877, 7.48, 7.485, 7.42, 7.36, 7.5, 7.515, 7.5289, 7.4999, 7.53, 7.525, 7.59, 6.795, 6.605, 6.5, 6.395, 6.705], [10.375, 10.415, 10.3886, 10.395, 10.3, 10.33, 10.33, 10.16, 10.3, 10.29, 10.31, 10.34, 10.385, 10.358, 10.4377, 10.489, 10.53, 10.51, 10.4985, 10.44, 10.43, 10.4, 10.44, 10.35, 10.4, 10.41, 10.45, 10.56, 10.56, 10.56, 10.535, 10.55, 10.61, 10.67, 10.55, 10.58, 10.575, 10.4741, 10.31, 10.43, 10.195, 10.13, 10.088, 10.1, 10.075, 10.035, 10.145, 10.0478, 10.0099, 9.99, 9.9999, 10.035, 10, 9.79, 9.87, 9.89, 9.97, 9.945, 9.9699, 9.78, 9.73, 9.8893, 9.89, 9.8742, 9.905, 9.8, 9.54, 9.5779, 9.65, 9.77, 9.78, 9.825, 9.9799, 10.07, 10.03, 10.08, 9.9761, 9.88, 9.9681, 9.99, 10.03, 10.035, 10.08, 10.07, 10.07, 8.95, 8.86, 8.83, 8.61, 8.72, 8.6677, 8.71, 8.83, 8.76, 8.61, 8.64, 8.69, 8.59, 8.56, 8.4483, 8.36, 8.245, 8.23, 8.22, 7.84, 7.66, 7.7596, 7.89, 7.97, 8.05, 8.04, 7.8, 7.785, 7.79, 7.88, 7.84, 7.78, 7.68, 7.6, 7.69, 7.65, 7.6075, 7.61, 7.605, 7.61, 7.5975, 7.49, 7.48, 7.49, 7.42, 7.36, 7.5, 7.52, 7.535, 7.5, 7.539, 7.53, 7.73, 6.8, 6.66, 6.51, 6.3977, 6.71], [10.34, 10.4, 10.38, 10.39, 10.28, 10.3114, 10.31, 10.145, 10.28, 10.28, 10.3, 10.3217, 10.38, 10.3, 10.41, 10.4701, 10.52, 10.5, 10.49, 10.43, 10.405, 10.39, 10.425, 10.335, 10.39, 10.385, 10.4, 10.545, 10.545, 10.555, 10.53, 10.54, 10.6, 10.65, 10.535, 10.57, 10.57, 10.46, 10.3, 10.39, 10.17, 10.115, 10.08, 10.095, 10.07, 10.0101, 10.125, 10.03, 10, 9.985, 9.99, 10.03, 9.97, 9.76, 9.86, 9.885, 9.9491, 9.945, 9.965, 9.76, 9.715, 9.87, 9.885, 9.86, 9.895, 9.75, 9.52, 9.57, 9.63, 9.7601, 9.775, 9.81, 9.96, 10.055, 10.02, 10.0715, 9.965, 9.87, 9.92, 9.98, 10.015, 10.025, 10.07, 10.065, 10.06, 8.94, 8.8301, 8.82, 8.58, 8.7, 8.65, 8.6, 8.82, 8.75, 8.6001, 8.625, 8.68, 8.58, 8.52, 8.43, 8.34, 8.23, 8.225, 8.205, 7.61, 7.635, 7.74, 7.87, 7.94, 8.04, 8.02, 7.785, 7.77, 7.78, 7.8625, 7.832, 7.77, 7.63, 7.58, 7.675, 7.6401, 7.6, 7.6, 7.59, 7.595, 7.58, 7.48, 7.47, 7.48, 7.41, 7.29, 7.4905, 7.51, 7.525, 7.495, 7.53, 7.525, 7.53, 6.77, 6.6, 6.495, 6.38, 6.66], [10.34, 10.41, 10.385, 10.39, 10.285, 10.3289, 10.325, 10.15, 10.29, 10.285, 10.3, 10.3313, 10.385, 10.3, 10.4377, 10.4839, 10.53, 10.505, 10.495, 10.44, 10.425, 10.395, 10.44, 10.35, 10.395, 10.405, 10.45, 10.56, 10.555, 10.56, 10.535, 10.545, 10.605, 10.665, 10.535, 10.575, 10.575, 10.465, 10.305, 10.42, 10.1709, 10.13, 10.08, 10.095, 10.075, 10.02, 10.145, 10.03, 10, 9.985, 9.99, 10.035, 9.98, 9.77, 9.87, 9.885, 9.965, 9.945, 9.965, 9.76, 9.725, 9.8893, 9.89, 9.865, 9.895, 9.77, 9.535, 9.57, 9.65, 9.7601, 9.78, 9.82, 9.9619, 10.065, 10.025, 10.08, 9.965, 9.87, 9.95, 9.985, 10.015, 10.035, 10.075, 10.065, 10.065, 8.95, 8.845, 8.8201, 8.605, 8.715, 8.655, 8.6201, 8.825, 8.755, 8.605, 8.63, 8.685, 8.585, 8.5201, 8.43, 8.34, 8.24, 8.225, 8.215, 7.815, 7.645, 7.74, 7.875, 7.94, 8.05, 8.03, 7.79, 7.78, 7.79, 7.875, 7.84, 7.7705, 7.66, 7.58, 7.675, 7.6401, 7.605, 7.61, 7.591, 7.6, 7.58, 7.49, 7.475, 7.485, 7.415, 7.3494, 7.5, 7.52, 7.535, 7.5, 7.53, 7.5269, 7.57, 6.775, 6.65, 6.5098, 6.3892, 6.6909], [133373, 42814, 5528, 8146, 12984, 22934, 27209, 21969, 15457, 4154, 2105, 27702, 5897, 144002, 45420, 25980, 3303, 35054, 16047, 24669, 8003, 5301, 12926, 9355, 8488, 20621, 127449, 32093, 14101, 1143, 3150, 4403, 6470, 19958, 13962, 12606, 3687, 18765, 7269, 77286, 28678, 26257, 11313, 5854, 3860, 57165, 7769, 16778, 8179, 5272, 3645, 9460, 145053, 185845, 6163, 6545, 14400, 1731, 7939, 40418, 12130, 13061, 1901, 9481, 25178, 148295, 24619, 7848, 5501, 7173, 4925, 49089, 13239, 40875, 2883, 4281, 13231, 5278, 116691, 5445, 21367, 10137, 1806, 11148, 58087, 51465, 126687, 21039, 101205, 120542, 34805, 402692, 24195, 22048, 7781, 31435, 19355, 36306, 44161, 44910, 26402, 33470, 12894, 46590, 1390398.0, 136070, 45679, 37085, 56354, 6706, 86896, 49812, 62497, 19901, 15285, 5391, 9746, 322314, 68757, 31556, 6863, 10858, 13465, 44489, 19240, 11513, 9177, 10970, 23730, 18607, 469926, 9788, 9163, 18354, 8747, 27360, 11945, 1204169.0, 139765, 173668, 78658, 82952, 167520]], "output_timestamps": [1692639000.0, 1692642600.0, 1692646200.0, 1692649800.0, 1692653400.0, 1692657000.0, 1692660600.0, 1692727200.0, 1692730800.0, 1692734400.0, 1692738000.0, 1692741600.0, 1692745200.0, 1692811800.0, 1692815400.0, 1692819000.0, 1692822600.0, 1692826200.0, 1692829800.0, 1692833400.0, 1692900000.0, 1692903600.0, 1692907200.0, 1692910800.0, 1692914400.0, 1692918000.0, 1692984600.0, 1692988200.0, 1692991800.0, 1692995400.0, 1692999000.0, 1693002600.0, 1693006200.0], "output_window": [[6.96, 6.95, 6.985, 6.965, 6.858, 6.765, 6.9014, 6.685, 6.68, 6.725, 6.745, 6.84, 6.845, 6.77, 6.925, 6.8879, 6.9, 6.99, 6.985, 7.035, 7.23, 7.1428, 7.091, 7.025, 6.99, 7.035, 7.09, 7.07, 7.065, 7.09, 6.99, 7.029, 7.025], [7.02, 6.96, 6.99, 6.9685, 6.86, 6.765, 6.91, 6.73, 6.68, 6.73, 6.745, 6.84, 6.86, 6.8, 6.925, 6.89, 6.9, 6.99, 6.99, 7.04, 7.25, 7.145, 7.1, 7.03, 6.9952, 7.035, 7.13, 7.08, 7.0693, 7.09, 6.995, 7.03, 7.025], [6.95, 6.95, 6.98, 6.95, 6.85, 6.76, 6.9001, 6.6801, 6.67, 6.72, 6.74, 6.83, 6.84, 6.77, 6.92, 6.88, 6.895, 6.98, 6.9801, 7.03, 7.2288, 7.1312, 7.09, 7.025, 6.985, 7.0301, 7.09, 7.07, 7.05, 7.0817, 6.985, 7.02, 7.02], [6.993, 6.95, 6.985, 6.9596, 6.855, 6.7601, 6.905, 6.7012, 6.67, 6.725, 6.745, 6.835, 6.86, 6.785, 6.92, 6.885, 6.9, 6.98, 6.985, 7.0393, 7.235, 7.14, 7.0957, 7.025, 6.9909, 7.035, 7.11, 7.08, 7.05, 7.0817, 6.99, 7.02, 7.025], [945020, 43090, 40943, 33741, 16538, 15055, 43659, 213067, 31407, 22761, 6427, 26333, 99085, 191780, 30894, 3698, 42445, 9835, 2405, 28061, 29929, 27182, 13135, 4528, 8642, 4172, 106495, 7978, 12368, 3789, 24581, 8316, 3652]], "text": {"content": "Medical Properties Trust: Dividend Yield Headed For Intensive Care\nBy Wright's Research\nPublished on: 2023-08-19T07:40:49Z\n\nMedical Properties Trust received downgrades from Raymond James and BoA due to uncertainty about its future and its largest tenants. Read more here.\n\nArticle Content:\n\nallanswart/iStock via Getty Images\nallanswart/iStock via Getty Images\nMedical Properties Trust (NYSE:MPW) is once again under fire after it received a downgrade from both Raymond James and Bank of America, citing uncertainty about the future of MPW and its largest tenants. Since our last article, there has been a divergence between the S&P 500 (SPY) and MPW, with Medical Properties Trust falling -17.79% versus the S&P 500 rising 5.62%, after pointing out our belief that investors should not chase the dividend yield.\nToday, we put major question marks on MPW's 15.47% dividend yield after management's comments during the last earnings call, saying that \"everything is on the table,\" when asked if the board has seriously considered cutting the dividend. An analyst asked if they would consider such a cut to leave more cash to \"improve the balance sheet faster and pay down debt\", to which management gave the following response:\nAnd so going all the way back to, I think, our fourth quarter call back in February, I think, we actually said everything is on the table and that's at the Board level. And then, again, just a few minutes ago, I said the Board is constantly evaluating, considering that. And we've talked already on this call about liquidity opportunities and I'll just repeat it, if everything is on the table. (Q2 Earnings Call)\nThis article also delves into how much we think MPW's real equity and leverage is, looking at cash flows. We also share what we think could happen to the stock price if one or more of their tenants got into financial trouble, and why the stellar dividend yield of 15.47% could be headed for the intensive care.\nLooking at commercial real estate and the macroeconomic background in general, it is no wonder that commercial real estate in particular is struggling. Not only are we currently facing the highest Fed Funds rates since 2000 and 2007, we are also seeing some interesting developments when we look at real yields, or the amount of return investors get after deducting inflation expectations from Treasury yields.\nBetween 2010 and 2020, investors actually got negative real returns on 2-year Treasury bonds, which bodes well for other asset classes such as REITs and equities, which have shown positive real returns over long periods of time. Recently, however, real yields have skyrocketed and are currently at levels not seen since the late 1990s or early 2000s, making real estate and other investments less attractive as they're a competing asset class.\nFederal Reserve (FRED)\nFederal Reserve (FRED)\nNot only that, but it is noteworthy that most investors probably invest in MPW primarily because of the attractive dividend yield it offers. The difference between a risk-free yield of nearly 0% on Treasury bonds between 2010 and 2020, compared to the current offering of 5.50% makes quite a difference. And given the $10.29BN of outstanding debt that MPW currently has, it will also be much more challenging to refinance this already outstanding debt at the same attractive rate.\nMPW IR\nMPW IR\nThe company currently pays only a weighted average interest rate of 3.93% on their outstanding debt, but if we look at the current yield at which their outstanding debt is trading, it is closer to 10%. For example, if we look at the most recent data on their 2029 outstanding maturities, we see that they are currently trading at about 74 cents per dollar, with a yield of about 10.46%.\nFINRA\nFINRA\nThe bonds, rated BB+ by S&P and Ba1 by Moody's, are well above the market average, where, according to Fed data, the average effective yield on BB bonds is currently 7.03%. We believe that while the 17.94% yield on equities is considered too risky, it is plausible that there is some alpha to be earned on their bonds.\nSenior Debt Securities should have higher safety and seniority compared to shareholders, as we believe there is a possibility of being wiped out if things go too south. We will go into detail in a moment about what happens if MPW has to raise capital at higher rates or if yields generally rise, or what happens if rents at their major tenants were to get reduced.\nFederal Reserve (FRED)\nFederal Reserve (FRED)\nBefore we get into the underlying fundamentals, let's reiterate one of the key factors that we see as a red flag, and that is primarily concentration risks associated with MPW.\nWe don't even have a problem with concentration risk in general, but we do find it a problem when these concentrated entities can themselves pose a risk when it comes to questionable entities. Like Steward, Circle, Priory and Prospect which make up 43% of all assets.\nMPW 10-Q, SEC\nMPW 10-Q, SEC\nEspecially when operators like Steward have previously come under fire and been sued for allegedly failing to pay for services from multiple vendors. An operator, which makes up 19% of MPW's assets, whose recent financials remain unknown because the last available report dates back to 2020, when the operator was already in questionable financial health.\nThe fact that Medical Properties trust, for example, has also lent against their own tenants makes it notoriously difficult to analyze the company, in addition to the fact that the company has issued many shares to fund their revenue growth, and thus dilution also needs to be taken into account. In the third quarter, for example, MPW also announced that they had invested another $140 million for a minority interest in a syndicated asset backed credit facility for Steward. But if we look at metrics such as free cash flow per share, we see that it has remained virtually flat on a trailing twelve-month basis since 2015, even though FFO/AFFO has grown quite exponentially.\nIn the third quarter of 2023, we invested approximately $140 million for a minority participation in Steward's syndicated asset-backed credit facility. The four-year facility was underwritten and sized based on Steward's accounts receivable from government and commercial payors. (Q2 Results, SEC Filing)\nTIKR\nTIKR\nIt was also announced today that the $375 million deal with one of its tenants, Prospect Medical, has not yet been approved by a California state regulator, who reportedly ordered that the transaction be put on hold. This would also give MPW a stake in Prospect itself. That fact aside, we will focus more on the cash flow side of the business in the future and take that into account to measure MPW's leverage and profitability.\nFor example, this quarter, although management pointed to some AFFO/FFO and other metrics that were reportedly strong, if we look at the cash flow generated from operations, we see that it has plummeted completely. This is also a trend that has occurred over the last few quarters, which we see as a red flag.\nTIKR\nTIKR\nIf we look at this cash flow from operating activities on a trailing 12-month basis and compare it to the total amount of dividends paid over the same 12 months, we see that the total amount of dividends paid is higher than the total amount of cash flow generated over the past few months. We would not be surprised if this cash flow from operating activities falls even further, given the financial health of some of their largest tenants, which we think could lead to a dividend cut sooner or later.\nTIKR\nTIKR\nSo to measure true profitability and leverage, we use cash EBITDA instead of NOI, to exclude things like straight-line rent and also exclude the various other activities, such as lending against proprietary tenants. We calculate cash EBITDA by taking cash flow from operations and adding income taxes and interest expense. We believe that cash EBITDA currently reflects the current situation very clearly, as it has fallen from $1253M at its peak to $878.56M currently, due to the severe decline in cash from operations on a TTM basis.\nTIKR\nTIKR\nFurthermore, we contrast these metrics with a wide range of yield rates to clearly see what both fluctuations in cash EBITDA and cap rates would mean for the actual gross asset value of their portfolio. In general, cap rates go up when interest rates rise. We believe the current weighted average cost of debt (WACD) for MPW is around 8-10%, looking at the trading prices of their outstanding debt. With current short-term interest rates at nearly 5.50% and the 10-year yield at a record 4.25% since 2007, we believe a cap rate of at least 8% is appropriate in this case, also looking at historical cap rates.\nAuthor's Visuals\nAuthor's Visuals\nIf we take this gross asset value and subtract from it MPW's current debt load, which we mentioned $10.29BN earlier, we think we get an idea of what the true value of equity is here. In other words, if investors believe MPW's key tenants like Steward, Circle Health, Priory, Prospect etc. are in order, then Cash EBITDA should be heading north again and everything should be fine.\nRight now, however, we have no information on Steward, for example, that would give us assurance that the company is financially sound. In fact, we think the opposite is true, with Steward's latest annual report indicating that they are losing money. We would not be surprised if MPW's long-term cash EBITDA stays at $850M and requires a cap rate of over 8%, leaving little to no margin for equity investors to receive upside potential.\nAuthor's Visuals\nAuthor's Visuals\nSpeaking of margin, when we next look at the LTV ratio using our metric of Cash EBITDA, we believe investors may also be underestimating their financial leverage, as we believe their LTV ratio is in the danger zone, perhaps above the 80% ratio, when using Cash EBITDA.\nAuthor's Visuals\nAuthor's Visuals\nTranslating this further into what this means specifically for the share price, we believe the potential for a further downturn is significant. Either a rise in cap rates, as interest rates have remained higher, or a decline in Cash EBITDA as tenants come under financial pressure, could easily send the share price plummeting even further, in our view.\nDigging a little deeper into current interest rates, it is noteworthy that MPW is currently paying less than 4% in interest on its outstanding debt, while their current debt is yielding over 10%. This means that unless interest rates fall, MPW is also likely to find itself in a difficult position from an interest rate environment perspective regardless of whether their tenants have financial problems.\nAuthor's Visuals\nAuthor's Visuals\nIt will be a difficult road to secure further financing at low rates, as they are currently paying only 3.93%, while the risk-free rate/fed funds rate is already close to 5.50%. And it may get worse, with recent inflation fears and the Federal Reserve considering keeping interest rates higher for longer. For what it's worth, we currently believe there are too many moving pieces, as well as too uncertain a macroeconomic backdrop combined with the questionable financial health of their tenants to have any meaningful conviction to invest in the equity.\nFollowing MPW's latest earnings report, Bank of America downgraded the stock from Neutral to Underperform, while Raymond James even downgraded it from Strong Buy to Underperform. We think this is justified given the recent deterioration in free cash flow numbers, the questionable position of its largest tenants and the dividend yield that depends on them.\nWhile we believe MPW may even be able to continue to pay the dividend in the short term, we think it would be to the long-term detriment of the company and its share price. In 1.5 years, the stock plummeted from a high of $20.89 to $6.93 right now. In other words, it would take more than 12 years for the $1.16 dividend to return investors their capital when they invested at $20.89. Perhaps sometimes it is not worth chasing a high dividend yield if investors are still losing their principal at the end of the day. Our conclusion closely aligns with Raymond James in this regard:\nImproving operator fundamentals have been the lone positive in recent quarters, but have been more than overshadowed by growing questions surrounding management communication, credibility, disclosure transparency, operator health, corporate governance, leverage, and dividend sustainability. Ultimately, we were hopeful those would improve, but continued investment in top operator Steward (>20% of rent/ interest) this month was the final action that drove our opinion change.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1692430849000, "published_utc": "2023-08-19T07:40:49Z", "article_url": "https://seekingalpha.com/article/4629746-medical-properties-trust-dividend-yield-intensive-care", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -10.658783189730956, "input_bin_label": "<-4%", "output_percentage_change": -0.6294172960839746, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -32.05996131528046, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [10.34, 10.375, 10.378333333333332, 10.38125, 10.362, 10.356483333333333, 10.351985714285714, 10.3267375, 10.322655555555555, 10.31889, 10.31489, 10.30702, 10.30702, 10.29802, 10.31329, 10.32879, 10.34929, 10.384789999999999, 10.405289999999999, 10.42079, 10.43329, 10.43966, 10.44516, 10.45016, 10.445889999999999, 10.437999999999999, 10.43, 10.435500000000001, 10.4415, 10.4535, 10.464500000000001, 10.479499999999998, 10.495999999999999, 10.5275, 10.541500000000001, 10.5585, 10.571, 10.561499999999999, 10.5365, 10.522499999999999, 10.48609, 10.444590000000002, 10.39209, 10.33509, 10.28909, 10.23359, 10.19059, 10.14709, 10.116589999999999, 10.07309, 10.055, 10.0455, 10.035499999999999, 10.003, 9.982499999999998, 9.969, 9.951, 9.942499999999999, 9.939, 9.9165, 9.89, 9.87543, 9.86643, 9.87593, 9.87843, 9.86693, 9.82393, 9.78643, 9.75493, 9.75494, 9.76044, 9.75351, 9.7607, 9.7807, 9.7937, 9.8247, 9.8677, 9.8977, 9.927699999999998, 9.950190000000001, 9.97369, 9.995190000000001, 10.006499999999999, 10.006499999999999, 10.0105, 9.897499999999999, 9.7855, 9.68051, 9.546009999999999, 9.419009999999998, 9.283009999999999, 9.14152, 9.01652, 8.88552, 8.73952, 8.707519999999999, 8.69152, 8.668009999999999, 8.659519999999999, 8.631020000000001, 8.599520000000002, 8.56151, 8.50151, 8.44751, 8.368509999999999, 8.270010000000001, 8.17551, 8.104510000000001, 8.0465, 8.0085, 7.977499999999999, 7.9325, 7.888000000000001, 7.8454999999999995, 7.8515, 7.8709999999999996, 7.8740499999999995, 7.852549999999999, 7.816550000000001, 7.779050000000001, 7.74006, 7.721559999999999, 7.704559999999999, 7.684660000000001, 7.65716, 7.6311599999999995, 7.603110000000001, 7.5846100000000005, 7.57511, 7.549110000000001, 7.520039999999999, 7.509539999999999, 7.500540000000001, 7.49494, 7.48494, 7.479940000000001, 7.48363, 7.493130000000001, 7.42213, 7.34563, 7.2616700000000005, 7.150590000000001, 7.06768], "in_sma_50": [10.34, 10.375, 10.378333333333332, 10.38125, 10.362, 10.356483333333333, 10.351985714285714, 10.3267375, 10.322655555555555, 10.31889, 10.317172727272727, 10.31835, 10.323476923076923, 10.3218, 10.329526666666668, 10.339175000000001, 10.350399999999999, 10.35898888888889, 10.366147368421052, 10.36984, 10.372466666666666, 10.37349090909091, 10.376382608695652, 10.375283333333334, 10.376071999999999, 10.377184615384616, 10.379881481481481, 10.386314285714286, 10.392131034482759, 10.397726666666667, 10.402154838709677, 10.40661875, 10.412630303030303, 10.42005294117647, 10.423337142857143, 10.42755, 10.431535135135135, 10.432415789473685, 10.429148717948719, 10.42892, 10.422626829268292, 10.415659523809524, 10.407853488372092, 10.400743181818182, 10.393504444444444, 10.385384782608694, 10.380270212765957, 10.372972916666667, 10.365361224489796, 10.357754, 10.350754, 10.343254, 10.335154, 10.322754, 10.314454000000001, 10.305576, 10.298375999999998, 10.294276, 10.287776, 10.277275999999999, 10.265776, 10.256936000000001, 10.247036000000001, 10.238335999999999, 10.227482, 10.213204, 10.193304000000001, 10.174604, 10.157704, 10.144106, 10.131205999999999, 10.119706, 10.110144, 10.104443999999999, 10.097044, 10.090544, 10.080843999999999, 10.067044, 10.054943999999999, 10.043444, 10.033044, 10.022844, 10.012243999999999, 10.000244, 9.990844, 9.958344, 9.923744000000001, 9.890846, 9.856845999999999, 9.822746, 9.792428, 9.762229999999999, 9.73713, 9.71033, 9.68093, 9.65313, 9.62393, 9.595030000000001, 9.565432000000001, 9.534332, 9.501332, 9.465432, 9.430332, 9.399232000000001, 9.358132000000001, 9.313332, 9.268832, 9.227432, 9.186932, 9.152732, 9.118832, 9.076846, 9.034645999999999, 8.993146000000001, 8.952746, 8.914146, 8.878855999999999, 8.840656000000001, 8.799256, 8.757554, 8.714756, 8.670456, 8.623418000000001, 8.573938, 8.525438, 8.475438, 8.425938, 8.378038, 8.328738000000001, 8.277338, 8.224026, 8.173326, 8.122226000000001, 8.071626, 8.020326, 7.991926000000001, 7.9655640000000005, 7.940562000000001, 7.903962, 7.862661999999999, 7.819758, 7.77514, 7.732457999999999], "in_sma_200": [10.34, 10.375, 10.378333333333332, 10.38125, 10.362, 10.356483333333333, 10.351985714285714, 10.3267375, 10.322655555555555, 10.31889, 10.317172727272727, 10.31835, 10.323476923076923, 10.3218, 10.329526666666668, 10.339175000000001, 10.350399999999999, 10.35898888888889, 10.366147368421052, 10.36984, 10.372466666666666, 10.37349090909091, 10.376382608695652, 10.375283333333334, 10.376071999999999, 10.377184615384616, 10.379881481481481, 10.386314285714286, 10.392131034482759, 10.397726666666667, 10.402154838709677, 10.40661875, 10.412630303030303, 10.42005294117647, 10.423337142857143, 10.42755, 10.431535135135135, 10.432415789473685, 10.429148717948719, 10.42892, 10.422626829268292, 10.415659523809524, 10.407853488372092, 10.400743181818182, 10.393504444444444, 10.385384782608694, 10.380270212765957, 10.372972916666667, 10.365361224489796, 10.357754, 10.350543137254903, 10.344475, 10.337598113207546, 10.327087037037037, 10.318776363636363, 10.311030357142856, 10.304959649122807, 10.298753448275862, 10.29309661016949, 10.284211666666666, 10.275044262295081, 10.268822580645162, 10.262809523809524, 10.25659375, 10.25103076923077, 10.243742424242424, 10.233164179104477, 10.223411764705883, 10.215101449275362, 10.208601428571427, 10.202564788732396, 10.197251388888889, 10.194027397260275, 10.192283783783784, 10.190053333333333, 10.188605263157894, 10.185701298701298, 10.181653846153846, 10.178721518987341, 10.176300000000001, 10.174308641975308, 10.172609756097561, 10.17143373493976, 10.170166666666667, 10.168929411764706, 10.154755813953487, 10.139701149425287, 10.124705681818183, 10.107630337078652, 10.092156666666666, 10.076363736263737, 10.060534782608697, 10.04724946236559, 10.033502127659574, 10.018465263157895, 10.004002083333333, 9.99040412371134, 9.976063265306122, 9.961356565656565, 9.946043, 9.930141584158417, 9.913571568627452, 9.897177669902913, 9.881002884615384, 9.861326666666667, 9.840417924528301, 9.82078785046729, 9.802771296296296, 9.785681651376148, 9.769902727272727, 9.754227927927928, 9.736690178571427, 9.719374336283185, 9.70245, 9.686559130434784, 9.67064051724138, 9.6544, 9.637498305084746, 9.620208403361344, 9.603998333333333, 9.587767768595041, 9.57151557377049, 9.555568292682928, 9.539724999999999, 9.524207200000001, 9.508776984126984, 9.492881102362205, 9.47711640625, 9.461673643410853, 9.44593, 9.429925954198474, 9.415305303030303, 9.401054887218045, 9.387129104477612, 9.37315037037037, 9.359597794117647, 9.346220437956203, 9.333349275362318, 9.314943884892086, 9.295908571428573, 9.276148936170213, 9.255818309859155, 9.237881818181819], "in_ema_10": [10.34, 10.352727272727272, 10.358595041322314, 10.364305033809165, 10.349885936752951, 10.346070311888777, 10.342239346090818, 10.307286737710669, 10.304143694490547, 10.300663022764994, 10.300542473171358, 10.306134750776565, 10.320473886999007, 10.316751362090097, 10.33874202352826, 10.365134382886758, 10.39510994963462, 10.415089958791961, 10.429619057193422, 10.431506501340072, 10.430323501096423, 10.423901046351618, 10.426828128833142, 10.412859378136208, 10.409612218475079, 10.408773633297791, 10.416269336334556, 10.442402184273726, 10.462874514405776, 10.480533693604725, 10.490436658403866, 10.5003572659668, 10.5193832176092, 10.545858996225709, 10.54388463327558, 10.549541972680018, 10.554170704920013, 10.53795784948001, 10.49560187684728, 10.481856081056865, 10.425318611773799, 10.371624318724017, 10.318601715319648, 10.277946857988804, 10.241047429263567, 10.200856987579282, 10.190701171655775, 10.16148277680927, 10.132122271934858, 10.105372767946701, 10.0843959010473, 10.075414828129608, 10.058066677560587, 10.005690918004117, 9.981019842003368, 9.963561688911845, 9.963823200018782, 9.960400800015366, 9.96123701819439, 9.924648469431775, 9.888348747716906, 9.888521702677469, 9.888790484008839, 9.884464941461776, 9.886380406650543, 9.865220332714081, 9.805180272220612, 9.762420222725956, 9.741980182230327, 9.745274694552085, 9.751588386451706, 9.764026861642305, 9.800003795889157, 9.84818492390931, 9.880333119562161, 9.916636188732676, 9.925429608963098, 9.915351498242535, 9.9216512258348, 9.933169184773927, 9.94804751481503, 9.963857057575932, 9.9840648652894, 9.99878034432769, 10.010820281722655, 9.81794386686399, 9.64104498197963, 9.491782257983333, 9.33054912016818, 9.21863109831942, 9.116152716806798, 9.025961313751017, 8.989422893069012, 8.946800548874647, 8.884654994533802, 8.838354086436748, 8.810471525266431, 8.769476702490715, 8.72413548385604, 8.670656304973123, 8.61053697679619, 8.5431666173787, 8.485318141491664, 8.436169388493179, 8.323229499676238, 8.199915045189648, 8.116294127882439, 8.07242246826745, 8.048345655855185, 8.048646445699696, 8.045256182845204, 7.99884596778244, 7.959055791821996, 7.928318375127088, 7.91862412510398, 7.904328829630529, 7.879996315152251, 7.839996985124569, 7.79272480601101, 7.77132029582719, 7.747462060222246, 7.721559867454565, 7.701276255190098, 7.681226026973716, 7.66645765843304, 7.650738084172486, 7.621512977959307, 7.594874254693979, 7.574897117476891, 7.545824914299274, 7.510111293517588, 7.50827287651439, 7.5104050807845, 7.514876884278228, 7.512171996227641, 7.515413451458978, 7.517501914830073, 7.527047021224606, 7.390311199183769, 7.255709162968538, 7.1200893151560765, 6.987200348764063, 6.933327558079688], "in_ema_50": [10.34, 10.342745098039217, 10.34440215301807, 10.346190303880107, 10.343790684120101, 10.343206735723236, 10.34249274608703, 10.334944010946364, 10.333181500713174, 10.331292030096972, 10.330064891661797, 10.330113327282904, 10.33226574582083, 10.331000422455308, 10.335184719613924, 10.34101669139377, 10.348427801535191, 10.354567887749498, 10.360075029406381, 10.363209341978681, 10.36563250503834, 10.366784171507426, 10.36965538046792, 10.368884581233885, 10.369908715303145, 10.371284844114786, 10.37437171297303, 10.381651253640754, 10.388449243694058, 10.395176724333508, 10.40065999004592, 10.40632038259314, 10.414111740138507, 10.423950495427192, 10.428305377959461, 10.43405810823556, 10.43958524124593, 10.44058189845197, 10.435264961257776, 10.434666335326098, 10.424322557470173, 10.41278049639291, 10.39973028084809, 10.387780073756009, 10.375514188510675, 10.361572455627902, 10.3530794181523, 10.340409637048287, 10.327060239516982, 10.3136461124771, 10.300954108066234, 10.290524535200891, 10.278347102447915, 10.258411921959762, 10.243180081882908, 10.229133804162009, 10.2187756157635, 10.208039317106108, 10.198508363494105, 10.18131195708257, 10.163417370530313, 10.152667669725203, 10.142366976794804, 10.13148984044991, 10.12221572905972, 10.108403347527966, 10.085916941742555, 10.065684904811475, 10.04938353599534, 10.038039083603365, 10.027919903854214, 10.01976618213444, 10.017496920089952, 10.019359785968778, 10.019580970832747, 10.02195034452558, 10.01971699768144, 10.013845742870403, 10.011341988248034, 10.010308969101052, 10.010492931097088, 10.011453992622695, 10.013945992912001, 10.015948110837021, 10.017871714333609, 9.97599439220288, 9.931641670940023, 9.888051801491395, 9.837736044570164, 9.793707180077217, 9.749051996544777, 9.704779369229296, 9.670278217494815, 9.634384954063647, 9.594016916649387, 9.556212331682744, 9.522047142204988, 9.48530019545185, 9.447449207394916, 9.407549238477468, 9.365684562458744, 9.321540069813302, 9.278538498448075, 9.236831106352072, 9.18107302375003, 9.120834865955914, 9.06668447905568, 9.019951754386831, 8.97760070519519, 8.941224206952242, 8.905489924326664, 8.861745221411892, 8.819323840180052, 8.778958199388677, 8.743508858236181, 8.70807713830535, 8.671309407391416, 8.631650214944694, 8.590409030044901, 8.554510636709807, 8.518651396054521, 8.48282192954258, 8.448593618580126, 8.414962496282866, 8.383003182703147, 8.351512861812827, 8.31772804370252, 8.28467988512595, 8.253319889630815, 8.220444599841372, 8.186285988082886, 8.159372812079637, 8.134299368468671, 8.110797432450292, 8.086844591962047, 8.065007549140006, 8.043905292310987, 8.025320771043889, 7.976288583944129, 7.924277266926712, 7.868807570184488, 7.810783743902744, 7.766866734337931], "in_ema_200": [10.34, 10.340696517412935, 10.341137348085443, 10.341623543626882, 10.341060125282338, 10.340939129010872, 10.340780530712257, 10.338882216973827, 10.338395826755184, 10.337864524996426, 10.337487763553677, 10.337426193767072, 10.337899564973371, 10.337522454874135, 10.338519246367923, 10.33996582103093, 10.341856708383856, 10.343480024718346, 10.344987686163936, 10.345933082321508, 10.346719817820798, 10.347200217643476, 10.348123598562445, 10.348142269223516, 10.348608515300894, 10.349169624601384, 10.350172911918785, 10.352260743640986, 10.35427804967441, 10.356325034254764, 10.358102894610438, 10.359962567300881, 10.362400750710824, 10.365411688514696, 10.36709913440012, 10.369167799729473, 10.371215881324204, 10.372149056634411, 10.371480906817153, 10.371963683863749, 10.369963050193464, 10.367575358151738, 10.36471391180197, 10.362030191286529, 10.359174169482683, 10.355799302124648, 10.35370179663087, 10.350480883231558, 10.346993511259106, 10.34339158577394, 10.339875251587136, 10.33684166699423, 10.333291003641055, 10.327686118032686, 10.323132027305991, 10.318772504646232, 10.31525238022189, 10.311568276936102, 10.308119836369572, 10.302665907649477, 10.296917988170378, 10.292862087790573, 10.288853509802607, 10.284636061943875, 10.28075908620314, 10.275676906240921, 10.268306986775839, 10.261358658549213, 10.25527548781738, 10.250348368535617, 10.245668285266605, 10.24143277994057, 10.238651359244646, 10.236923485023306, 10.23481479363004, 10.23327434792228, 10.23060495142554, 10.227016842456132, 10.224260455964032, 10.221879754909663, 10.219821249885687, 10.21798223247389, 10.216559523693055, 10.215051468730936, 10.213558419290827, 10.200985698700869, 10.18749330368892, 10.173887400169628, 10.158276580267444, 10.143915619269759, 10.129100538481005, 10.114085607749852, 10.101258885284679, 10.087863274485827, 10.073108416033232, 10.05874912831151, 10.045079982756171, 10.030551823723773, 10.015522452343436, 9.99974610953405, 9.98323122287202, 9.965885638564837, 9.948563393404989, 9.931314006405936, 9.910256155595926, 9.887716293351192, 9.866345981974563, 9.84653159409422, 9.827561130471393, 9.809873955043816, 9.792163766436417, 9.772241738909687, 9.752418438025014, 9.732891886402875, 9.714405399971007, 9.695754599971295, 9.676597837782527, 9.656532187655337, 9.635870175837871, 9.616359029809635, 9.596694760856305, 9.576876902539327, 9.557305988086199, 9.5377407543739, 9.518459751842817, 9.499171595108065, 9.47917983794281, 9.459237750003082, 9.439593593286634, 9.419448383403186, 9.398850887050916, 9.379956848373793, 9.361449815056641, 9.343276185056078, 9.324935128488356, 9.307075077458622, 9.289361892608289, 9.272253814074872, 9.24740551741741, 9.221560686398332, 9.194577993001333, 9.166663784115748, 9.142029318602159], "in_macd": [0.0, 0.005584045584045683, 0.007901072231556228, 0.010025226189217307, 0.0031991334074525923, 0.001316591958406832, -0.00048444868638242156, -0.01585011359399502, -0.016540020702876745, -0.017290916349972818, -0.016485596229037114, -0.0131699112769752, -0.006138307268642507, -0.007339890370165136, 0.002786959226877883, 0.014374810515423775, 0.02696728875556076, 0.03453156898637566, 0.03926675641523225, 0.0381417123049026, 0.03562902290444647, 0.03086120046358154, 0.03036377603881668, 0.022448542930652238, 0.01958106920852387, 0.017909047697356684, 0.019984711212000406, 0.03015812608857793, 0.03738620753217958, 0.0430220410560036, 0.04495299847716261, 0.046751292770355946, 0.05241375932177128, 0.0610391817273328, 0.05673101772340061, 0.055900051421478025, 0.05461197182400035, 0.044205505223994024, 0.022784991446506808, 0.01491666878384379, -0.01128918707760107, -0.034954866888393, -0.05708661184683805, -0.07257915719209329, -0.08548551998746845, -0.09901061311789228, -0.09850736000790583, -0.10616427155982144, -0.11334658948158172, -0.11887864381365354, -0.12145927163720138, -0.1185072362096431, -0.1192313425132987, -0.13519203728096763, -0.13817899714417337, -0.1377479372404835, -0.12945866880037826, -0.1230843568453075, -0.11509212546346781, -0.12387209089976459, -0.13213135623133887, -0.12398996745999291, -0.11614255497577552, -0.11066503744568301, -0.10271923268625649, -0.10529480750224707, -0.12485920591930899, -0.13597251857177284, -0.13674821915621926, -0.12701467153256552, -0.11635374765041462, -0.10348432013419462, -0.0809024687168236, -0.05406366810530194, -0.035610890781683224, -0.01636030010612366, -0.010265275501556204, -0.012951335705936984, -0.00852643887796134, -0.002170449182219869, 0.005227211681191335, 0.012558972053595241, 0.02135098975785965, 0.027198285796723454, 0.03146954866709528, -0.05448851659021514, -0.12958969573380408, -0.18893917004021787, -0.2504438673453553, -0.2870023183126804, -0.3171606224231205, -0.33995860288089297, -0.33760079722380887, -0.3374902566409226, -0.3455234199262289, -0.34588531799960265, -0.33783967896307665, -0.3356632987610926, -0.3353101427765033, -0.33839971979397454, -0.3441434086846549, -0.35269879560829764, -0.35657895578370713, -0.35635311027117744, -0.38402399358448136, -0.4148883723218617, -0.426763445437226, -0.42043464579328216, -0.40549972133385914, -0.38040256147153073, -0.3579999141552168, -0.35551351054095015, -0.3503117583013875, -0.34144643380256845, -0.32382891251372214, -0.3091276760336994, -0.29963095028970876, -0.297590712737696, -0.2989826552512156, -0.28908765117774937, -0.28082475452557176, -0.27395069299437225, -0.26504422663238447, -0.2565614484099452, -0.2462736711882636, -0.23700235090132526, -0.23421710166339516, -0.23056236677141673, -0.2242737583315879, -0.22237500518549425, -0.22358623841649816, -0.20997354378646893, -0.19532002470269738, -0.18041689693390062, -0.1694766470075324, -0.15658070593123252, -0.14493994633092733, -0.13072977916452366, -0.18152546267614955, -0.2292254943427956, -0.27516910326289956, -0.3176494908411822, -0.32324467209663155], "in_signal": [0.0, 0.0011168091168091367, 0.002473661739758555, 0.003983974629650305, 0.003827006385210763, 0.003324923499849977, 0.0025630490626034974, -0.001119583468716206, -0.004203670915548314, -0.006821120002433215, -0.008754015247753995, -0.009637194453598237, -0.00893741701660709, -0.008617911687318701, -0.0063369375044793844, -0.0021945879004987524, 0.0036377874307131504, 0.009816543741845653, 0.015706586276522973, 0.0201936114821989, 0.023280693766648413, 0.024796795106035042, 0.02591019129259137, 0.025217861620203546, 0.024090503137867612, 0.02285421204976543, 0.02228031188221243, 0.02385587472348553, 0.026561941285224343, 0.029853961239380198, 0.032873768686936686, 0.03564927350362054, 0.03900217066725069, 0.04340957287926711, 0.04607386184809381, 0.048039099762770654, 0.0493536741750166, 0.04832404038481209, 0.04321623059715104, 0.037556318234489586, 0.027787217172071457, 0.015238800359978565, 0.0007737179186152413, -0.013896857103526465, -0.028214589680314865, -0.042373794367830356, -0.053600507495845454, -0.06411326030864065, -0.07395992614322887, -0.08294366967731381, -0.09064679006929133, -0.09621887929736168, -0.10082137194054909, -0.1076955050086328, -0.11379220343574092, -0.11858335019668945, -0.12075841391742721, -0.12122360250300328, -0.11999730709509618, -0.12077226385602986, -0.12304408233109167, -0.12323325935687192, -0.12181511848065264, -0.11958510227365872, -0.11621192835617829, -0.11402850418539205, -0.11619464453217544, -0.12015021934009493, -0.12346981930331981, -0.12417878974916896, -0.12261378132941811, -0.11878788909037342, -0.11121080501566347, -0.09978137763359117, -0.08694728026320958, -0.0728298842317924, -0.06031696248574517, -0.050843837129783534, -0.0423803574794191, -0.034338375819979255, -0.02642525831974514, -0.018628412245077067, -0.010632531844489724, -0.003066368316247089, 0.0038408150804213853, -0.00782505125370592, -0.03217798014972555, -0.06353021812782403, -0.1009129479713303, -0.13813082203960034, -0.17393678211630437, -0.2071411462692221, -0.23323307646013947, -0.2540845124962961, -0.2723722939822827, -0.2870748987857467, -0.2972278548212127, -0.3049149436091887, -0.3109939834426516, -0.3164751307129162, -0.32200878630726393, -0.3281467881674707, -0.333833221690718, -0.3383371994068099, -0.3474745582423442, -0.36095732105824774, -0.3741185459340434, -0.3833817659058912, -0.3878053569914848, -0.38632479788749396, -0.3806598211410385, -0.3756305590210209, -0.37056679887709426, -0.36474272586218914, -0.3565599631924958, -0.34707350576073653, -0.33758499466653097, -0.329586138280764, -0.32346544167485436, -0.3165898835754334, -0.3094368577654611, -0.3023396248112433, -0.2948805451754716, -0.2872167258223663, -0.2790281148955458, -0.27062296209670167, -0.2633417900100404, -0.25678590536231566, -0.2502834759561701, -0.24470178180203495, -0.2404786731249276, -0.23437764725723587, -0.2265661227463282, -0.21733627758384272, -0.2077643514685807, -0.19752762236111107, -0.18701008715507433, -0.1757540255569642, -0.17690831298080129, -0.18737174925320016, -0.20493122005514006, -0.22747487421234852, -0.24662883378920514], "in_upper_bb": [null, 10.473994949366118, 10.449279322179308, 10.440340326337452, 10.462149887668435, 10.45004831966191, 10.440652162548963, 10.49147288738578, 10.47868558827718, 10.467911831361121, 10.459005420003539, 10.453827915006638, 10.458353092305002, 10.451991031240192, 10.468527005138336, 10.494064646738146, 10.526636829295128, 10.544848416982036, 10.55724733491237, 10.558752615833493, 10.563997921178437, 10.562768663423244, 10.567814384414055, 10.566037820760583, 10.567040506028997, 10.56959843684996, 10.575986886976882, 10.574379600816219, 10.589564646667746, 10.600585102983194, 10.604418407952151, 10.610377858423988, 10.630303294942745, 10.649892342947652, 10.654131345468743, 10.662639620622526, 10.667923195274094, 10.666650934704814, 10.678142107533207, 10.678439933892685, 10.71177135666839, 10.742981467625873, 10.772962705113056, 10.793633681201351, 10.811097467878794, 10.829604070096744, 10.82761656323125, 10.81887922147346, 10.806692799503878, 10.787842166258402, 10.765639859491323, 10.733105774796266, 10.68454261804467, 10.629235479898778, 10.580489139594246, 10.507954891387325, 10.414487999331476, 10.337873027871492, 10.295683653027792, 10.218161571263217, 10.21039648345887, 10.1889815733941, 10.174296646471745, 10.155122997032805, 10.13714408788364, 10.131954505645268, 10.136260822227555, 10.141254779815867, 10.131814088577002, 10.115333692910681, 10.096074605394014, 10.066693327106817, 10.063406181342723, 10.101105000395505, 10.122316426289235, 10.151695205481253, 10.151695205481253, 10.144646463758962, 10.142685387781496, 10.157926399518308, 10.174455999251837, 10.190734233421775, 10.212481492014165, 10.232121373032767, 10.249197868801156, 10.40933917561973, 10.526976202667644, 10.616158566584408, 10.718500965712686, 10.767118741298804, 10.802991371474263, 10.821713982431648, 10.79253659637947, 10.741755233081188, 10.692606537399978, 10.61633863722785, 10.541114485595964, 10.4724718931742, 10.378395215804595, 10.263241832845639, 10.122844765487933, 9.95328736406189, 9.731317381544905, 9.449188841526933, 9.101918108126554, 9.139318210008707, 9.141809753616037, 9.11185482212509, 9.097110561681513, 9.055132997800941, 9.016986075971726, 8.990372106234586, 8.913560853225741, 8.835918130972933, 8.774040828060032, 8.697240050122968, 8.593503092735412, 8.504248564292826, 8.420163007764016, 8.334580539534405, 8.25975551887472, 8.20052722524159, 8.131081273971054, 8.047841246507234, 8.045328022058769, 8.048598131070696, 8.05824131155533, 8.052057666576449, 8.02778322498653, 7.97415107232818, 7.919750233453769, 7.900533312530864, 7.879556391718029, 7.853639592416162, 7.8006251545332335, 7.747434597994157, 7.706590123888314, 7.693275782547875, 7.872124003219596, 7.9703502536274415, 8.052142164232723, 8.119565117062763, 8.111109092216145], "in_lower_bb": [null, 10.276005050633882, 10.307387344487356, 10.322159673662547, 10.261850112331565, 10.262918347004756, 10.263319266022465, 10.16200211261422, 10.166625522833929, 10.169868168638878, 10.175340034541914, 10.182872084993363, 10.188600753848844, 10.191608968759807, 10.190526328195, 10.184285353261856, 10.174163170704869, 10.173129360795743, 10.175047401929733, 10.180927384166507, 10.18418207882156, 10.183911336576758, 10.184365615585948, 10.182142179239415, 10.192139493971004, 10.19719156315004, 10.203303113023118, 10.245910399183781, 10.257225353332256, 10.273704897016808, 10.29337159204785, 10.30878214157601, 10.310856705057258, 10.327767657052348, 10.333258654531255, 10.333860379377471, 10.333076804725907, 10.330349065295186, 10.299857892466795, 10.297560066107314, 10.238818643331609, 10.181108532374127, 10.115127294886943, 10.06895631879865, 10.019492532121204, 9.962485929903254, 9.93397343676875, 9.889710778526537, 9.84639720049612, 9.807747833741596, 9.775450140508678, 9.756984225203736, 9.743047381955328, 9.708854520101223, 9.691100860405754, 9.694635108612676, 9.727102000668525, 9.751716972128506, 9.75990634697221, 9.771428428736783, 9.73460351654113, 9.731948426605902, 9.727633353528255, 9.723807002967195, 9.723785912116364, 9.70397549435473, 9.638669177772442, 9.587675220184131, 9.562115911423, 9.556106307089319, 9.554365394605982, 9.562246672893183, 9.563723818657278, 9.555524999604495, 9.549813573710765, 9.539934794518746, 9.539934794518746, 9.539483536241038, 9.539944612218504, 9.547203600481692, 9.559674000748164, 9.557965766578224, 9.554718507985834, 9.555078626967232, 9.555002131198842, 9.312860824380271, 9.126223797332358, 8.96205143341559, 8.755209034287315, 8.602081258701196, 8.453708628525735, 8.314996017568353, 8.230483403620529, 8.150264766918811, 8.057413462600021, 7.98868136277215, 7.935905514404036, 7.876048106825801, 7.827134784195405, 7.786788167154361, 7.759685234512066, 7.749742635938112, 7.786712618455098, 7.883841158473069, 8.006111891873449, 7.83821178999129, 7.725220246383961, 7.660665177874909, 7.608909438318489, 7.58438700219906, 7.560033924028275, 7.503637893765412, 7.47594914677426, 7.45709186902707, 7.445969171939966, 7.4437699498770336, 7.456056907264587, 7.452811435707171, 7.442886992235985, 7.452969460465594, 7.45780448112528, 7.453532774758411, 7.461478726028946, 7.482318753492764, 7.463331977941233, 7.453561868929305, 7.418918688444672, 7.385102333423551, 7.363876775013471, 7.354008927671821, 7.340349766546231, 7.330566687469138, 7.325543608281969, 7.325960407583837, 7.341474845466766, 7.363665402005842, 7.380149876111687, 7.384464217452125, 7.125115996780404, 6.924389746372561, 6.729567835767274, 6.540564882937237, 6.457110907783855], "out_sma_10": [6.993, 6.971500000000001, 6.976, 6.9719, 6.94852, 6.917116666666668, 6.915385714285715, 6.888612500000001, 6.864322222222222, 6.85039, 6.82559, 6.81409, 6.80159, 6.78413, 6.79063, 6.80312, 6.80262, 6.830499999999999, 6.862, 6.89343, 6.94243, 6.972930000000001, 6.9965, 7.0205, 7.027589999999999, 7.04259, 7.0635900000000005, 7.07359, 7.08009, 7.08433, 7.05983, 7.04783, 7.040760000000001], "out_sma_50": [6.993, 6.971500000000001, 6.976, 6.9719, 6.94852, 6.917116666666668, 6.915385714285715, 6.888612500000001, 6.864322222222222, 6.85039, 6.840809090909091, 6.840325, 6.841838461538462, 6.837778571428571, 6.84326, 6.84586875, 6.849052941176471, 6.856327777777778, 6.8631, 6.87191, 6.889200000000001, 6.9006, 6.909082608695653, 6.9139124999999995, 6.9169920000000005, 6.9215307692307695, 6.928511111111112, 6.933921428571429, 6.937924137931035, 6.942716666666667, 6.944241935483871, 6.946609375, 6.948984848484848], "out_sma_200": [6.993, 6.971500000000001, 6.976, 6.9719, 6.94852, 6.917116666666668, 6.915385714285715, 6.888612500000001, 6.864322222222222, 6.85039, 6.840809090909091, 6.840325, 6.841838461538462, 6.837778571428571, 6.84326, 6.84586875, 6.849052941176471, 6.856327777777778, 6.8631, 6.87191, 6.889200000000001, 6.9006, 6.909082608695653, 6.9139124999999995, 6.9169920000000005, 6.9215307692307695, 6.928511111111112, 6.933921428571429, 6.937924137931035, 6.942716666666667, 6.944241935483871, 6.946609375, 6.948984848484848], "out_ema_10": [6.993, 6.985181818181818, 6.985148760330578, 6.980503531179563, 6.957684707328733, 6.921760215087145, 6.918712903253119, 6.879165102661642, 6.841135083995889, 6.820019614178454, 6.806379684327826, 6.811583378086402, 6.82038640025251, 6.813952509297508, 6.833233871243415, 6.842645894653703, 6.853073913807576, 6.87615138402438, 6.895942041474493, 6.922007124842767, 6.9789149203258996, 7.0082031166302805, 7.02411164087932, 7.024273160719443, 7.0182053133159075, 7.021258892713015, 7.037393639492467, 7.045140250493836, 7.046023841313138, 7.052510415619841, 7.041144885507142, 7.037300360869479, 7.035063931620483], "out_ema_50": [6.993, 6.991313725490197, 6.99106612841215, 6.989832162592066, 6.984544626804142, 6.975742876733391, 6.972968646273258, 6.962311052301758, 6.950847873780121, 6.941991094416195, 6.934265953458697, 6.93037317097012, 6.927613438775214, 6.922020754901676, 6.921941509611415, 6.920492822959987, 6.919689182843909, 6.922054312928461, 6.924522771244993, 6.929023839039306, 6.94102290417502, 6.948825927540707, 6.95458569508813, 6.957347040378791, 6.958662842716879, 6.961656456727981, 6.967473850581786, 6.9718866407550495, 6.974949909745048, 6.979136187794262, 6.9795622196454685, 6.981148014953489, 6.982867700641588], "out_ema_200": [6.993, 6.992572139303483, 6.992496794633797, 6.992169463343909, 6.99080459306188, 6.988509024971712, 6.9876780893998545, 6.984827561147119, 6.981694948598392, 6.979140770005373, 6.976811011099848, 6.9753999562630336, 6.974251697991759, 6.972368596519205, 6.971847515956825, 6.9709833615691945, 6.970277059464029, 6.970373805141004, 6.970519339418208, 6.971203724100614, 6.973828562666777, 6.975482009804422, 6.97667820871184, 6.9771590225555045, 6.977295748699231, 6.977869920353966, 6.979184647514622, 6.9801877853502985, 6.980882434252286, 6.981885594110473, 6.981966334467583, 6.982344778900742, 6.9827692089614315], "out_macd": [0.0, -0.003430199430200176, -0.0032865642324351185, -0.005162786636095262, -0.014918085822596794, -0.02996149019011085, -0.02984721737046936, -0.04567509801182901, -0.06004423414951088, -0.06623037517875474, -0.0687268631625928, -0.06272010174636744, -0.05530488865107497, -0.05484789960318448, -0.04309558169269234, -0.036188830262048555, -0.02916856825499714, -0.01695419126081088, -0.006792452119944059, 0.005578055208313337, 0.030817876559988022, 0.042663116917453614, 0.04792348338649344, 0.045858830524499794, 0.04099838933035116, 0.04024108196364917, 0.04517206813545105, 0.04612743259329566, 0.04395710636974748, 0.04428454757500422, 0.03672132290590202, 0.032770405311524975, 0.02970036554030031], "out_signal": [0.0, -0.0006860398860400352, -0.001206144755319052, -0.001997473131474294, -0.004581595669698795, -0.009657574573781207, -0.013695503133118838, -0.020091422108860876, -0.028081984516990878, -0.03571166264934365, -0.042314702751993484, -0.04639578255086828, -0.04817760377090961, -0.04951166293736459, -0.04822844668843014, -0.04582052340315383, -0.04249013237352249, -0.03738294415098017, -0.031264845744772944, -0.023896265554155686, -0.012953437131326944, -0.001830126321570832, 0.008120595620042022, 0.01566824260093358, 0.020734271946817096, 0.024635633950183512, 0.028742920787237024, 0.032219823148448755, 0.0345672797927085, 0.03651073334916764, 0.03655285126051452, 0.03579636207071661, 0.03457716276463335], "out_upper_bb": [null, 7.032311183182045, 7.021738386504118, 7.012687579808891, 7.058883979631037, 7.099906794044124, 7.082500701787192, 7.105120116164289, 7.1138352234421545, 7.101594289595363, 7.087450862789614, 7.0755126175621195, 7.067277788756253, 7.056494068801777, 7.058253817851318, 7.054618382734208, 7.052872323444781, 7.063473010212081, 7.072887733991608, 7.090779409754575, 7.152254388963734, 7.184120137831642, 7.200987953657076, 7.208407261804904, 7.216809237294439, 7.227067602078149, 7.248397148399078, 7.253904901104366, 7.244672849267464, 7.240605661866456, 7.225211818703984, 7.220420493339038, 7.216404002868241], "out_lower_bb": [null, 6.910688816817957, 6.930261613495882, 6.931112420191108, 6.838156020368963, 6.734326539289212, 6.748270726784237, 6.672104883835712, 6.61480922100229, 6.599185710404637, 6.594167319028569, 6.6051373824378805, 6.6163991343206705, 6.619063074055365, 6.628266182148682, 6.637119117265792, 6.645233558908162, 6.649182545343474, 6.653312266008393, 6.653040590245425, 6.6157656110362675, 6.602899862168356, 6.597102046342926, 6.596222738195095, 6.601410762705561, 6.618642397921851, 6.617812851600923, 6.650185098895634, 6.697417150732538, 6.737154338133542, 6.777048181296017, 6.800339506660963, 6.8208559971317575], "overall_sma_10": [10.34, 10.375, 10.378333333333332, 10.38125, 10.362, 10.356483333333333, 10.351985714285714, 10.3267375, 10.322655555555555, 10.31889, 10.31489, 10.30702, 10.30702, 10.29802, 10.31329, 10.32879, 10.34929, 10.384789999999999, 10.405289999999999, 10.42079, 10.43329, 10.43966, 10.44516, 10.45016, 10.445889999999999, 10.437999999999999, 10.43, 10.435500000000001, 10.4415, 10.4535, 10.464500000000001, 10.479499999999998, 10.495999999999999, 10.5275, 10.541500000000001, 10.5585, 10.571, 10.561499999999999, 10.5365, 10.522499999999999, 10.48609, 10.444590000000002, 10.39209, 10.33509, 10.28909, 10.23359, 10.19059, 10.14709, 10.116589999999999, 10.07309, 10.055, 10.0455, 10.035499999999999, 10.003, 9.982499999999998, 9.969, 9.951, 9.942499999999999, 9.939, 9.9165, 9.89, 9.87543, 9.86643, 9.87593, 9.87843, 9.86693, 9.82393, 9.78643, 9.75493, 9.75494, 9.76044, 9.75351, 9.7607, 9.7807, 9.7937, 9.8247, 9.8677, 9.8977, 9.927699999999998, 9.950190000000001, 9.97369, 9.995190000000001, 10.006499999999999, 10.006499999999999, 10.0105, 9.897499999999999, 9.7855, 9.68051, 9.546009999999999, 9.419009999999998, 9.283009999999999, 9.14152, 9.01652, 8.88552, 8.73952, 8.707519999999999, 8.69152, 8.668009999999999, 8.659519999999999, 8.631020000000001, 8.599520000000002, 8.56151, 8.50151, 8.44751, 8.368509999999999, 8.270010000000001, 8.17551, 8.104510000000001, 8.0465, 8.0085, 7.977499999999999, 7.9325, 7.888000000000001, 7.8454999999999995, 7.8515, 7.8709999999999996, 7.8740499999999995, 7.852549999999999, 7.816550000000001, 7.779050000000001, 7.74006, 7.721559999999999, 7.704559999999999, 7.684660000000001, 7.65716, 7.6311599999999995, 7.603110000000001, 7.5846100000000005, 7.57511, 7.549110000000001, 7.520039999999999, 7.509539999999999, 7.500540000000001, 7.49494, 7.48494, 7.479940000000001, 7.48363, 7.493130000000001, 7.42213, 7.34563, 7.2616700000000005, 7.150590000000001, 7.06768, 7.0134799999999995, 6.95848, 6.90398, 6.84725, 6.77575, 6.774260000000001, 6.799760000000001, 6.818900000000001, 6.846979999999999, 6.85039, 6.82559, 6.81409, 6.80159, 6.78413, 6.79063, 6.80312, 6.80262, 6.830500000000001, 6.862, 6.8934299999999995, 6.94243, 6.97293, 6.9965, 7.0205, 7.027590000000001, 7.04259, 7.06359, 7.07359, 7.08009, 7.08433, 7.05983, 7.04783, 7.040760000000001], "overall_sma_50": [10.34, 10.375, 10.378333333333332, 10.38125, 10.362, 10.356483333333333, 10.351985714285714, 10.3267375, 10.322655555555555, 10.31889, 10.317172727272727, 10.31835, 10.323476923076923, 10.3218, 10.329526666666668, 10.339175000000001, 10.350399999999999, 10.35898888888889, 10.366147368421052, 10.36984, 10.372466666666666, 10.37349090909091, 10.376382608695652, 10.375283333333334, 10.376071999999999, 10.377184615384616, 10.379881481481481, 10.386314285714286, 10.392131034482759, 10.397726666666667, 10.402154838709677, 10.40661875, 10.412630303030303, 10.42005294117647, 10.423337142857143, 10.42755, 10.431535135135135, 10.432415789473685, 10.429148717948719, 10.42892, 10.422626829268292, 10.415659523809524, 10.407853488372092, 10.400743181818182, 10.393504444444444, 10.385384782608694, 10.380270212765957, 10.372972916666667, 10.365361224489796, 10.357754, 10.350754, 10.343254, 10.335154, 10.322754, 10.314454000000001, 10.305576, 10.298375999999998, 10.294276, 10.287776, 10.277275999999999, 10.265776, 10.256936000000001, 10.247036000000001, 10.238335999999999, 10.227482, 10.213204, 10.193304000000001, 10.174604, 10.157704, 10.144106, 10.131205999999999, 10.119706, 10.110144, 10.104443999999999, 10.097044, 10.090544, 10.080843999999999, 10.067044, 10.054943999999999, 10.043444, 10.033044, 10.022844, 10.012243999999999, 10.000244, 9.990844, 9.958344, 9.923744000000001, 9.890846, 9.856845999999999, 9.822746, 9.792428, 9.762229999999999, 9.73713, 9.71033, 9.68093, 9.65313, 9.62393, 9.595030000000001, 9.565432000000001, 9.534332, 9.501332, 9.465432, 9.430332, 9.399232000000001, 9.358132000000001, 9.313332, 9.268832, 9.227432, 9.186932, 9.152732, 9.118832, 9.076846, 9.034645999999999, 8.993146000000001, 8.952746, 8.914146, 8.878855999999999, 8.840656000000001, 8.799256, 8.757554, 8.714756, 8.670456, 8.623418000000001, 8.573938, 8.525438, 8.475438, 8.425938, 8.378038, 8.328738000000001, 8.277338, 8.224026, 8.173326, 8.122226000000001, 8.071626, 8.020326, 7.991926000000001, 7.9655640000000005, 7.940562000000001, 7.903962, 7.862661999999999, 7.819758, 7.77514, 7.732457999999999, 7.697218, 7.664118000000001, 7.631218000000001, 7.596710000000001, 7.5621100000000006, 7.526909999999999, 7.496410000000001, 7.463634, 7.432233999999999, 7.402234000000001, 7.372834, 7.353234, 7.337534000000001, 7.318434, 7.299334, 7.278234, 7.255234000000001, 7.234234, 7.218134, 7.2033200000000015, 7.19222, 7.17752, 7.162634, 7.147724, 7.134341999999999, 7.123442, 7.112142, 7.1009400000000005, 7.089840000000001, 7.079274000000001, 7.067253999999999, 7.0556540000000005, 7.044554], "overall_sma_200": [10.34, 10.375, 10.378333333333332, 10.38125, 10.362, 10.356483333333333, 10.351985714285714, 10.3267375, 10.322655555555555, 10.31889, 10.317172727272727, 10.31835, 10.323476923076923, 10.3218, 10.329526666666668, 10.339175000000001, 10.350399999999999, 10.35898888888889, 10.366147368421052, 10.36984, 10.372466666666666, 10.37349090909091, 10.376382608695652, 10.375283333333334, 10.376071999999999, 10.377184615384616, 10.379881481481481, 10.386314285714286, 10.392131034482759, 10.397726666666667, 10.402154838709677, 10.40661875, 10.412630303030303, 10.42005294117647, 10.423337142857143, 10.42755, 10.431535135135135, 10.432415789473685, 10.429148717948719, 10.42892, 10.422626829268292, 10.415659523809524, 10.407853488372092, 10.400743181818182, 10.393504444444444, 10.385384782608694, 10.380270212765957, 10.372972916666667, 10.365361224489796, 10.357754, 10.350543137254903, 10.344475, 10.337598113207546, 10.327087037037037, 10.318776363636363, 10.311030357142856, 10.304959649122807, 10.298753448275862, 10.29309661016949, 10.284211666666666, 10.275044262295081, 10.268822580645162, 10.262809523809524, 10.25659375, 10.25103076923077, 10.243742424242424, 10.233164179104477, 10.223411764705883, 10.215101449275362, 10.208601428571427, 10.202564788732396, 10.197251388888889, 10.194027397260275, 10.192283783783784, 10.190053333333333, 10.188605263157894, 10.185701298701298, 10.181653846153846, 10.178721518987341, 10.176300000000001, 10.174308641975308, 10.172609756097561, 10.17143373493976, 10.170166666666667, 10.168929411764706, 10.154755813953487, 10.139701149425287, 10.124705681818183, 10.107630337078652, 10.092156666666666, 10.076363736263737, 10.060534782608697, 10.04724946236559, 10.033502127659574, 10.018465263157895, 10.004002083333333, 9.99040412371134, 9.976063265306122, 9.961356565656565, 9.946043, 9.930141584158417, 9.913571568627452, 9.897177669902913, 9.881002884615384, 9.861326666666667, 9.840417924528301, 9.82078785046729, 9.802771296296296, 9.785681651376148, 9.769902727272727, 9.754227927927928, 9.736690178571427, 9.719374336283185, 9.70245, 9.686559130434784, 9.67064051724138, 9.6544, 9.637498305084746, 9.620208403361344, 9.603998333333333, 9.587767768595041, 9.57151557377049, 9.555568292682928, 9.539724999999999, 9.524207200000001, 9.508776984126984, 9.492881102362205, 9.47711640625, 9.461673643410853, 9.44593, 9.429925954198474, 9.415305303030303, 9.401054887218045, 9.387129104477612, 9.37315037037037, 9.359597794117647, 9.346220437956203, 9.333349275362318, 9.314943884892086, 9.295908571428573, 9.276148936170213, 9.255818309859155, 9.237881818181819, 9.22229236111111, 9.206621379310345, 9.191404794520547, 9.176222448979592, 9.160538513513513, 9.144428187919463, 9.129498666666667, 9.113417218543047, 9.097342105263158, 9.08183660130719, 9.066662337662338, 9.052264516129032, 9.038211538461539, 9.023859872611466, 9.010544303797468, 8.99717610062893, 8.98406875, 8.971621118012422, 8.959358024691358, 8.947578527607362, 8.937135975609756, 8.926244242424243, 8.91521686746988, 8.903898203592815, 8.89251130952381, 8.881520118343195, 8.871099411764707, 8.86062514619883, 8.850098255813952, 8.839876300578036, 8.829244827586207, 8.818906285714286, 8.808713636363636], "overall_ema_10": [10.34, 10.352727272727272, 10.358595041322314, 10.364305033809165, 10.349885936752951, 10.346070311888777, 10.342239346090818, 10.307286737710669, 10.304143694490547, 10.300663022764994, 10.300542473171358, 10.306134750776565, 10.320473886999007, 10.316751362090097, 10.33874202352826, 10.365134382886758, 10.39510994963462, 10.415089958791961, 10.429619057193422, 10.431506501340072, 10.430323501096423, 10.423901046351618, 10.426828128833142, 10.412859378136208, 10.409612218475079, 10.408773633297791, 10.416269336334556, 10.442402184273726, 10.462874514405776, 10.480533693604725, 10.490436658403866, 10.5003572659668, 10.5193832176092, 10.545858996225709, 10.54388463327558, 10.549541972680018, 10.554170704920013, 10.53795784948001, 10.49560187684728, 10.481856081056865, 10.425318611773799, 10.371624318724017, 10.318601715319648, 10.277946857988804, 10.241047429263567, 10.200856987579282, 10.190701171655775, 10.16148277680927, 10.132122271934858, 10.105372767946701, 10.0843959010473, 10.075414828129608, 10.058066677560587, 10.005690918004117, 9.981019842003368, 9.963561688911845, 9.963823200018782, 9.960400800015366, 9.96123701819439, 9.924648469431775, 9.888348747716906, 9.888521702677469, 9.888790484008839, 9.884464941461776, 9.886380406650543, 9.865220332714081, 9.805180272220612, 9.762420222725956, 9.741980182230327, 9.745274694552085, 9.751588386451706, 9.764026861642305, 9.800003795889157, 9.84818492390931, 9.880333119562161, 9.916636188732676, 9.925429608963098, 9.915351498242535, 9.9216512258348, 9.933169184773927, 9.94804751481503, 9.963857057575932, 9.9840648652894, 9.99878034432769, 10.010820281722655, 9.81794386686399, 9.64104498197963, 9.491782257983333, 9.33054912016818, 9.21863109831942, 9.116152716806798, 9.025961313751017, 8.989422893069012, 8.946800548874647, 8.884654994533802, 8.838354086436748, 8.810471525266431, 8.769476702490715, 8.72413548385604, 8.670656304973123, 8.61053697679619, 8.5431666173787, 8.485318141491664, 8.436169388493179, 8.323229499676238, 8.199915045189648, 8.116294127882439, 8.07242246826745, 8.048345655855185, 8.048646445699696, 8.045256182845204, 7.99884596778244, 7.959055791821996, 7.928318375127088, 7.91862412510398, 7.904328829630529, 7.879996315152251, 7.839996985124569, 7.79272480601101, 7.77132029582719, 7.747462060222246, 7.721559867454565, 7.701276255190098, 7.681226026973716, 7.66645765843304, 7.650738084172486, 7.621512977959307, 7.594874254693979, 7.574897117476891, 7.545824914299274, 7.510111293517588, 7.50827287651439, 7.5104050807845, 7.514876884278228, 7.512171996227641, 7.515413451458978, 7.517501914830073, 7.527047021224606, 7.390311199183769, 7.255709162968538, 7.1200893151560765, 6.987200348764063, 6.933327558079688, 6.944177092974289, 6.9452358033426, 6.9524656572803085, 6.95376281050207, 6.93580593586533, 6.9038594020716335, 6.904066783513155, 6.86718191378349, 6.8313306567319465, 6.81199781005341, 6.7998163900436985, 6.8062134100357525, 6.815992790029251, 6.81035773729666, 6.830292694151812, 6.8402394770333, 6.8511050266636095, 6.874540476361135, 6.8946240261136555, 6.920928748638445, 6.978032612522364, 7.007481228427388, 7.023521005076954, 7.02378991324478, 7.017809929018457, 7.020935396469646, 7.037128960747892, 7.044923695157365, 7.045846659674208, 7.052365448824352, 7.041026276310832, 7.03720331698159, 7.034984532075846], "overall_ema_50": [10.34, 10.342745098039217, 10.34440215301807, 10.346190303880107, 10.343790684120101, 10.343206735723236, 10.34249274608703, 10.334944010946364, 10.333181500713174, 10.331292030096972, 10.330064891661797, 10.330113327282904, 10.33226574582083, 10.331000422455308, 10.335184719613924, 10.34101669139377, 10.348427801535191, 10.354567887749498, 10.360075029406381, 10.363209341978681, 10.36563250503834, 10.366784171507426, 10.36965538046792, 10.368884581233885, 10.369908715303145, 10.371284844114786, 10.37437171297303, 10.381651253640754, 10.388449243694058, 10.395176724333508, 10.40065999004592, 10.40632038259314, 10.414111740138507, 10.423950495427192, 10.428305377959461, 10.43405810823556, 10.43958524124593, 10.44058189845197, 10.435264961257776, 10.434666335326098, 10.424322557470173, 10.41278049639291, 10.39973028084809, 10.387780073756009, 10.375514188510675, 10.361572455627902, 10.3530794181523, 10.340409637048287, 10.327060239516982, 10.3136461124771, 10.300954108066234, 10.290524535200891, 10.278347102447915, 10.258411921959762, 10.243180081882908, 10.229133804162009, 10.2187756157635, 10.208039317106108, 10.198508363494105, 10.18131195708257, 10.163417370530313, 10.152667669725203, 10.142366976794804, 10.13148984044991, 10.12221572905972, 10.108403347527966, 10.085916941742555, 10.065684904811475, 10.04938353599534, 10.038039083603365, 10.027919903854214, 10.01976618213444, 10.017496920089952, 10.019359785968778, 10.019580970832747, 10.02195034452558, 10.01971699768144, 10.013845742870403, 10.011341988248034, 10.010308969101052, 10.010492931097088, 10.011453992622695, 10.013945992912001, 10.015948110837021, 10.017871714333609, 9.97599439220288, 9.931641670940023, 9.888051801491395, 9.837736044570164, 9.793707180077217, 9.749051996544777, 9.704779369229296, 9.670278217494815, 9.634384954063647, 9.594016916649387, 9.556212331682744, 9.522047142204988, 9.48530019545185, 9.447449207394916, 9.407549238477468, 9.365684562458744, 9.321540069813302, 9.278538498448075, 9.236831106352072, 9.18107302375003, 9.120834865955914, 9.06668447905568, 9.019951754386831, 8.97760070519519, 8.941224206952242, 8.905489924326664, 8.861745221411892, 8.819323840180052, 8.778958199388677, 8.743508858236181, 8.70807713830535, 8.671309407391416, 8.631650214944694, 8.590409030044901, 8.554510636709807, 8.518651396054521, 8.48282192954258, 8.448593618580126, 8.414962496282866, 8.383003182703147, 8.351512861812827, 8.31772804370252, 8.28467988512595, 8.253319889630815, 8.220444599841372, 8.186285988082886, 8.159372812079637, 8.134299368468671, 8.110797432450292, 8.086844591962047, 8.065007549140006, 8.043905292310987, 8.025320771043889, 7.976288583944129, 7.924277266926712, 7.868807570184488, 7.810783743902744, 7.766866734337931, 7.736519019265855, 7.7056751361573905, 7.6774133661120025, 7.649263822342904, 7.618116221466712, 7.584468526507234, 7.557822701938322, 7.524229654803486, 7.49073045265433, 7.4607018074522, 7.4326350699050545, 7.409198400497013, 7.38766120832066, 7.364027435445339, 7.34661459483964, 7.328512061708674, 7.311707667131863, 7.29869952332277, 7.286397581231681, 7.276707480006909, 7.275071892555658, 7.269774955592692, 7.26294848674592, 7.2536171735401975, 7.24331453928372, 7.235145341664751, 7.23023768120731, 7.224346007434474, 7.21750890910371, 7.212183069531016, 7.203470007980781, 7.196275105707025, 7.189558434894985], "overall_ema_200": [10.34, 10.340696517412935, 10.341137348085443, 10.341623543626882, 10.341060125282338, 10.340939129010872, 10.340780530712257, 10.338882216973827, 10.338395826755184, 10.337864524996426, 10.337487763553677, 10.337426193767072, 10.337899564973371, 10.337522454874135, 10.338519246367923, 10.33996582103093, 10.341856708383856, 10.343480024718346, 10.344987686163936, 10.345933082321508, 10.346719817820798, 10.347200217643476, 10.348123598562445, 10.348142269223516, 10.348608515300894, 10.349169624601384, 10.350172911918785, 10.352260743640986, 10.35427804967441, 10.356325034254764, 10.358102894610438, 10.359962567300881, 10.362400750710824, 10.365411688514696, 10.36709913440012, 10.369167799729473, 10.371215881324204, 10.372149056634411, 10.371480906817153, 10.371963683863749, 10.369963050193464, 10.367575358151738, 10.36471391180197, 10.362030191286529, 10.359174169482683, 10.355799302124648, 10.35370179663087, 10.350480883231558, 10.346993511259106, 10.34339158577394, 10.339875251587136, 10.33684166699423, 10.333291003641055, 10.327686118032686, 10.323132027305991, 10.318772504646232, 10.31525238022189, 10.311568276936102, 10.308119836369572, 10.302665907649477, 10.296917988170378, 10.292862087790573, 10.288853509802607, 10.284636061943875, 10.28075908620314, 10.275676906240921, 10.268306986775839, 10.261358658549213, 10.25527548781738, 10.250348368535617, 10.245668285266605, 10.24143277994057, 10.238651359244646, 10.236923485023306, 10.23481479363004, 10.23327434792228, 10.23060495142554, 10.227016842456132, 10.224260455964032, 10.221879754909663, 10.219821249885687, 10.21798223247389, 10.216559523693055, 10.215051468730936, 10.213558419290827, 10.200985698700869, 10.18749330368892, 10.173887400169628, 10.158276580267444, 10.143915619269759, 10.129100538481005, 10.114085607749852, 10.101258885284679, 10.087863274485827, 10.073108416033232, 10.05874912831151, 10.045079982756171, 10.030551823723773, 10.015522452343436, 9.99974610953405, 9.98323122287202, 9.965885638564837, 9.948563393404989, 9.931314006405936, 9.910256155595926, 9.887716293351192, 9.866345981974563, 9.84653159409422, 9.827561130471393, 9.809873955043816, 9.792163766436417, 9.772241738909687, 9.752418438025014, 9.732891886402875, 9.714405399971007, 9.695754599971295, 9.676597837782527, 9.656532187655337, 9.635870175837871, 9.616359029809635, 9.596694760856305, 9.576876902539327, 9.557305988086199, 9.5377407543739, 9.518459751842817, 9.499171595108065, 9.47917983794281, 9.459237750003082, 9.439593593286634, 9.419448383403186, 9.398850887050916, 9.379956848373793, 9.361449815056641, 9.343276185056078, 9.324935128488356, 9.307075077458622, 9.289361892608289, 9.272253814074872, 9.24740551741741, 9.221560686398332, 9.194577993001333, 9.166663784115748, 9.142029318602159, 9.12064594229766, 9.09904747521012, 9.078012176949324, 9.056933448820475, 9.035023663260073, 9.012387606909227, 8.991418575994707, 8.968630331457447, 8.945758387860856, 8.92366128947418, 8.901983067688368, 8.881416071989976, 8.861302479233858, 8.840642753072327, 8.821531879907429, 8.802262905978, 8.783334916863792, 8.765391285850221, 8.747675949672608, 8.730677184004223, 8.715794823964382, 8.700115273477174, 8.6841509423978, 8.667641977796826, 8.650957978017754, 8.634878794156881, 8.619705870831938, 8.60438541440575, 8.588918892869373, 8.573921689955249, 8.558161275129825, 8.5428561878151, 8.527753141170175], "overall_macd": [0.0, 0.005584045584045683, 0.007901072231556228, 0.010025226189217307, 0.0031991334074525923, 0.001316591958406832, -0.00048444868638242156, -0.01585011359399502, -0.016540020702876745, -0.017290916349972818, -0.016485596229037114, -0.0131699112769752, -0.006138307268642507, -0.007339890370165136, 0.002786959226877883, 0.014374810515423775, 0.02696728875556076, 0.03453156898637566, 0.03926675641523225, 0.0381417123049026, 0.03562902290444647, 0.03086120046358154, 0.03036377603881668, 0.022448542930652238, 0.01958106920852387, 0.017909047697356684, 0.019984711212000406, 0.03015812608857793, 0.03738620753217958, 0.0430220410560036, 0.04495299847716261, 0.046751292770355946, 0.05241375932177128, 0.0610391817273328, 0.05673101772340061, 0.055900051421478025, 0.05461197182400035, 0.044205505223994024, 0.022784991446506808, 0.01491666878384379, -0.01128918707760107, -0.034954866888393, -0.05708661184683805, -0.07257915719209329, -0.08548551998746845, -0.09901061311789228, -0.09850736000790583, -0.10616427155982144, -0.11334658948158172, -0.11887864381365354, -0.12145927163720138, -0.1185072362096431, -0.1192313425132987, -0.13519203728096763, -0.13817899714417337, -0.1377479372404835, -0.12945866880037826, -0.1230843568453075, -0.11509212546346781, -0.12387209089976459, -0.13213135623133887, -0.12398996745999291, -0.11614255497577552, -0.11066503744568301, -0.10271923268625649, -0.10529480750224707, -0.12485920591930899, -0.13597251857177284, -0.13674821915621926, -0.12701467153256552, -0.11635374765041462, -0.10348432013419462, -0.0809024687168236, -0.05406366810530194, -0.035610890781683224, -0.01636030010612366, -0.010265275501556204, -0.012951335705936984, -0.00852643887796134, -0.002170449182219869, 0.005227211681191335, 0.012558972053595241, 0.02135098975785965, 0.027198285796723454, 0.03146954866709528, -0.05448851659021514, -0.12958969573380408, -0.18893917004021787, -0.2504438673453553, -0.2870023183126804, -0.3171606224231205, -0.33995860288089297, -0.33760079722380887, -0.3374902566409226, -0.3455234199262289, -0.34588531799960265, -0.33783967896307665, -0.3356632987610926, -0.3353101427765033, -0.33839971979397454, -0.3441434086846549, -0.35269879560829764, -0.35657895578370713, -0.35635311027117744, -0.38402399358448136, -0.4148883723218617, -0.426763445437226, -0.42043464579328216, -0.40549972133385914, -0.38040256147153073, -0.3579999141552168, -0.35551351054095015, -0.3503117583013875, -0.34144643380256845, -0.32382891251372214, -0.3091276760336994, -0.29963095028970876, -0.297590712737696, -0.2989826552512156, -0.28908765117774937, -0.28082475452557176, -0.27395069299437225, -0.26504422663238447, -0.2565614484099452, -0.2462736711882636, -0.23700235090132526, -0.23421710166339516, -0.23056236677141673, -0.2242737583315879, -0.22237500518549425, -0.22358623841649816, -0.20997354378646893, -0.19532002470269738, -0.18041689693390062, -0.1694766470075324, -0.15658070593123252, -0.14493994633092733, -0.13072977916452366, -0.18152546267614955, -0.2292254943427956, -0.27516910326289956, -0.3176494908411822, -0.32324467209663155, -0.29984551584837504, -0.2815260000886495, -0.26117280682859434, -0.2442764553362018, -0.23659895538818887, -0.23545790607976613, -0.2203216662389238, -0.22220955050904667, -0.22364524843567768, -0.2178339548062782, -0.20920306715012504, -0.19287740796481767, -0.17589431421034885, -0.16656688389889496, -0.14659163925147212, -0.13206298160176466, -0.1179785577269028, -0.09921750132663298, -0.08298912378993606, -0.06499721405275327, -0.03454888347173668, -0.017877981922829633, -0.008146899718724399, -0.006069876342646552, -0.007093634366030166, -0.004296936129467355, 0.0039260831285741205, 0.007930715503066565, 0.008584707072791353, 0.011528037139409975, 0.0063875916116664655, 0.004680546350767756, 0.0036886385668637445], "overall_signal": [0.0, 0.0011168091168091367, 0.002473661739758555, 0.003983974629650305, 0.003827006385210763, 0.003324923499849977, 0.0025630490626034974, -0.001119583468716206, -0.004203670915548314, -0.006821120002433215, -0.008754015247753995, -0.009637194453598237, -0.00893741701660709, -0.008617911687318701, -0.0063369375044793844, -0.0021945879004987524, 0.0036377874307131504, 0.009816543741845653, 0.015706586276522973, 0.0201936114821989, 0.023280693766648413, 0.024796795106035042, 0.02591019129259137, 0.025217861620203546, 0.024090503137867612, 0.02285421204976543, 0.02228031188221243, 0.02385587472348553, 0.026561941285224343, 0.029853961239380198, 0.032873768686936686, 0.03564927350362054, 0.03900217066725069, 0.04340957287926711, 0.04607386184809381, 0.048039099762770654, 0.0493536741750166, 0.04832404038481209, 0.04321623059715104, 0.037556318234489586, 0.027787217172071457, 0.015238800359978565, 0.0007737179186152413, -0.013896857103526465, -0.028214589680314865, -0.042373794367830356, -0.053600507495845454, -0.06411326030864065, -0.07395992614322887, -0.08294366967731381, -0.09064679006929133, -0.09621887929736168, -0.10082137194054909, -0.1076955050086328, -0.11379220343574092, -0.11858335019668945, -0.12075841391742721, -0.12122360250300328, -0.11999730709509618, -0.12077226385602986, -0.12304408233109167, -0.12323325935687192, -0.12181511848065264, -0.11958510227365872, -0.11621192835617829, -0.11402850418539205, -0.11619464453217544, -0.12015021934009493, -0.12346981930331981, -0.12417878974916896, -0.12261378132941811, -0.11878788909037342, -0.11121080501566347, -0.09978137763359117, -0.08694728026320958, -0.0728298842317924, -0.06031696248574517, -0.050843837129783534, -0.0423803574794191, -0.034338375819979255, -0.02642525831974514, -0.018628412245077067, -0.010632531844489724, -0.003066368316247089, 0.0038408150804213853, -0.00782505125370592, -0.03217798014972555, -0.06353021812782403, -0.1009129479713303, -0.13813082203960034, -0.17393678211630437, -0.2071411462692221, -0.23323307646013947, -0.2540845124962961, -0.2723722939822827, -0.2870748987857467, -0.2972278548212127, -0.3049149436091887, -0.3109939834426516, -0.3164751307129162, -0.32200878630726393, -0.3281467881674707, -0.333833221690718, -0.3383371994068099, -0.3474745582423442, -0.36095732105824774, -0.3741185459340434, -0.3833817659058912, -0.3878053569914848, -0.38632479788749396, -0.3806598211410385, -0.3756305590210209, -0.37056679887709426, -0.36474272586218914, -0.3565599631924958, -0.34707350576073653, -0.33758499466653097, -0.329586138280764, -0.32346544167485436, -0.3165898835754334, -0.3094368577654611, -0.3023396248112433, -0.2948805451754716, -0.2872167258223663, -0.2790281148955458, -0.27062296209670167, -0.2633417900100404, -0.25678590536231566, -0.2502834759561701, -0.24470178180203495, -0.2404786731249276, -0.23437764725723587, -0.2265661227463282, -0.21733627758384272, -0.2077643514685807, -0.19752762236111107, -0.18701008715507433, -0.1757540255569642, -0.17690831298080129, -0.18737174925320016, -0.20493122005514006, -0.22747487421234852, -0.24662883378920514, -0.25727217020103915, -0.2621229361785612, -0.26193291030856786, -0.25840161931409467, -0.2540410865289135, -0.250324450439084, -0.244323893599052, -0.23990102498105095, -0.23664986967197632, -0.23288668669883672, -0.2281499627890944, -0.22109545182423906, -0.21205522430146104, -0.20295755622094783, -0.1916843728270527, -0.1797600945819951, -0.16740378721097665, -0.15376653003410792, -0.13961104878527356, -0.12468828183876951, -0.10666040216536295, -0.08890391811685629, -0.07275251443722991, -0.05941598681831324, -0.048951516327856624, -0.040020600288178776, -0.031231263604828197, -0.023398867783249244, -0.017002152812041125, -0.011296114821750906, -0.007759373535067432, -0.005271389557900395, -0.003479383932947567], "overall_upper_bb": [null, 10.473994949366118, 10.449279322179308, 10.440340326337452, 10.462149887668435, 10.45004831966191, 10.440652162548963, 10.49147288738578, 10.47868558827718, 10.467911831361121, 10.459005420003539, 10.453827915006638, 10.458353092305002, 10.451991031240192, 10.468527005138336, 10.494064646738146, 10.526636829295128, 10.544848416982036, 10.55724733491237, 10.558752615833493, 10.563997921178437, 10.562768663423244, 10.567814384414055, 10.566037820760583, 10.567040506028997, 10.56959843684996, 10.575986886976882, 10.574379600816219, 10.589564646667746, 10.600585102983194, 10.604418407952151, 10.610377858423988, 10.630303294942745, 10.649892342947652, 10.654131345468743, 10.662639620622526, 10.667923195274094, 10.666650934704814, 10.678142107533207, 10.678439933892685, 10.71177135666839, 10.742981467625873, 10.772962705113056, 10.793633681201351, 10.811097467878794, 10.829604070096744, 10.82761656323125, 10.81887922147346, 10.806692799503878, 10.787842166258402, 10.765639859491323, 10.733105774796266, 10.68454261804467, 10.629235479898778, 10.580489139594246, 10.507954891387325, 10.414487999331476, 10.337873027871492, 10.295683653027792, 10.218161571263217, 10.21039648345887, 10.1889815733941, 10.174296646471745, 10.155122997032805, 10.13714408788364, 10.131954505645268, 10.136260822227555, 10.141254779815867, 10.131814088577002, 10.115333692910681, 10.096074605394014, 10.066693327106817, 10.063406181342723, 10.101105000395505, 10.122316426289235, 10.151695205481253, 10.151695205481253, 10.144646463758962, 10.142685387781496, 10.157926399518308, 10.174455999251837, 10.190734233421775, 10.212481492014165, 10.232121373032767, 10.249197868801156, 10.40933917561973, 10.526976202667644, 10.616158566584408, 10.718500965712686, 10.767118741298804, 10.802991371474263, 10.821713982431648, 10.79253659637947, 10.741755233081188, 10.692606537399978, 10.61633863722785, 10.541114485595964, 10.4724718931742, 10.378395215804595, 10.263241832845639, 10.122844765487933, 9.95328736406189, 9.731317381544905, 9.449188841526933, 9.101918108126554, 9.139318210008707, 9.141809753616037, 9.11185482212509, 9.097110561681513, 9.055132997800941, 9.016986075971726, 8.990372106234586, 8.913560853225741, 8.835918130972933, 8.774040828060032, 8.697240050122968, 8.593503092735412, 8.504248564292826, 8.420163007764016, 8.334580539534405, 8.25975551887472, 8.20052722524159, 8.131081273971054, 8.047841246507234, 8.045328022058769, 8.048598131070696, 8.05824131155533, 8.052057666576449, 8.02778322498653, 7.97415107232818, 7.919750233453769, 7.900533312530864, 7.879556391718029, 7.853639592416162, 7.8006251545332335, 7.747434597994157, 7.706590123888314, 7.693275782547875, 7.872124003219596, 7.9703502536274415, 8.052142164232723, 8.119565117062763, 8.111109092216145, 8.077724800685075, 8.039046750543791, 7.997617054896979, 7.964682107841784, 7.931218823962963, 7.893779190457097, 7.858153145824535, 7.831143439059476, 7.775044477169038, 7.703691909413223, 7.617925839980331, 7.529452602859809, 7.420102526518217, 7.286171629598313, 7.09848387394521, 7.1072035799798625, 7.116391448700934, 7.117753708028895, 7.0727217541659, 7.090779409754598, 7.152254388963753, 7.184120137831662, 7.200987953657091, 7.208407261804921, 7.216809237294455, 7.227067602078166, 7.248397148399094, 7.253904901104383, 7.244672849267483, 7.240605661866477, 7.225211818704007, 7.220420493339061, 7.216404002868265], "overall_lower_bb": [null, 10.276005050633882, 10.307387344487356, 10.322159673662547, 10.261850112331565, 10.262918347004756, 10.263319266022465, 10.16200211261422, 10.166625522833929, 10.169868168638878, 10.175340034541914, 10.182872084993363, 10.188600753848844, 10.191608968759807, 10.190526328195, 10.184285353261856, 10.174163170704869, 10.173129360795743, 10.175047401929733, 10.180927384166507, 10.18418207882156, 10.183911336576758, 10.184365615585948, 10.182142179239415, 10.192139493971004, 10.19719156315004, 10.203303113023118, 10.245910399183781, 10.257225353332256, 10.273704897016808, 10.29337159204785, 10.30878214157601, 10.310856705057258, 10.327767657052348, 10.333258654531255, 10.333860379377471, 10.333076804725907, 10.330349065295186, 10.299857892466795, 10.297560066107314, 10.238818643331609, 10.181108532374127, 10.115127294886943, 10.06895631879865, 10.019492532121204, 9.962485929903254, 9.93397343676875, 9.889710778526537, 9.84639720049612, 9.807747833741596, 9.775450140508678, 9.756984225203736, 9.743047381955328, 9.708854520101223, 9.691100860405754, 9.694635108612676, 9.727102000668525, 9.751716972128506, 9.75990634697221, 9.771428428736783, 9.73460351654113, 9.731948426605902, 9.727633353528255, 9.723807002967195, 9.723785912116364, 9.70397549435473, 9.638669177772442, 9.587675220184131, 9.562115911423, 9.556106307089319, 9.554365394605982, 9.562246672893183, 9.563723818657278, 9.555524999604495, 9.549813573710765, 9.539934794518746, 9.539934794518746, 9.539483536241038, 9.539944612218504, 9.547203600481692, 9.559674000748164, 9.557965766578224, 9.554718507985834, 9.555078626967232, 9.555002131198842, 9.312860824380271, 9.126223797332358, 8.96205143341559, 8.755209034287315, 8.602081258701196, 8.453708628525735, 8.314996017568353, 8.230483403620529, 8.150264766918811, 8.057413462600021, 7.98868136277215, 7.935905514404036, 7.876048106825801, 7.827134784195405, 7.786788167154361, 7.759685234512066, 7.749742635938112, 7.786712618455098, 7.883841158473069, 8.006111891873449, 7.83821178999129, 7.725220246383961, 7.660665177874909, 7.608909438318489, 7.58438700219906, 7.560033924028275, 7.503637893765412, 7.47594914677426, 7.45709186902707, 7.445969171939966, 7.4437699498770336, 7.456056907264587, 7.452811435707171, 7.442886992235985, 7.452969460465594, 7.45780448112528, 7.453532774758411, 7.461478726028946, 7.482318753492764, 7.463331977941233, 7.453561868929305, 7.418918688444672, 7.385102333423551, 7.363876775013471, 7.354008927671821, 7.340349766546231, 7.330566687469138, 7.325543608281969, 7.325960407583837, 7.341474845466766, 7.363665402005842, 7.380149876111687, 7.384464217452125, 7.125115996780404, 6.924389746372561, 6.729567835767274, 6.540564882937237, 6.457110907783855, 6.430695199314925, 6.4043732494562065, 6.38630294510302, 6.3661978921582145, 6.337661176037038, 6.3026108095429025, 6.2872368541754655, 6.249426560940524, 6.222525522830962, 6.214378090586777, 6.22114416001967, 6.2431173971401925, 6.285467473481783, 6.345208370401688, 6.46789612605479, 6.470176420020137, 6.485988551299066, 6.531646291971109, 6.6362582458341, 6.653040590245402, 6.615765611036249, 6.60289986216834, 6.597102046342908, 6.596222738195078, 6.601410762705545, 6.6186423979218345, 6.617812851600907, 6.6501850988956175, 6.6974171507325195, 6.737154338133523, 6.777048181295995, 6.80033950666094, 6.820855997131733]}, "alignment": "inconsistent"}

7044_TMHC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678131000.0, 1678134600.0, 1678138200.0, 1678141740.0, 1678145280.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483740.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998540.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605140.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031740.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296340.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550140.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0], "input_window": [[36.3, 36.47, 36.08, 36.11, 35.91, 35.67, 35.635, 35.99, 35.685, 35.86, 35.844, 35.61, 35.59, 35.92, 36.18, 36.2, 36.13, 36.12, 36.2, 36.255, 37.09, 37.02, 37.07, 37.06, 37.005, 36.855, 36.56, 35.72, 36.12, 35.49, 34.89, 35.01, 35.09, 35.3, 35.4, 35.36, 34.89, 35.16, 35.07, 35.65, 35.85, 36.11, 35.94, 35.59, 35.73, 35.51, 35.57, 35.68, 35.27, 34.69, 35.145, 35.39, 35.23, 34.9799, 35.63, 35.96, 36.29, 36.18, 36.35, 36.24, 35.62, 35.59, 35.78, 35.77, 35.68, 35.85, 36.12, 36.33, 35.9, 36.23, 35.93, 35.995, 36.87, 36.83, 36.87, 36.62, 36.52, 36.58, 36.68, 37.14, 37.045, 36.84, 36.89, 37.2, 37.04, 37.53, 37.56, 37.71, 37.28, 37.3, 36.74, 36.21, 36.48, 36.25, 36.41, 36.46, 36.75, 37.025, 36.97, 36.81, 36.7, 36.98, 37.04, 37.13, 36.79, 36.82, 36.76, 36.769, 36.79, 36.7, 36.765, 37.06, 36.88, 36.77, 36.52, 36.56, 36.64, 36.94, 37.2, 37.31, 37.365, 37.19, 37.075, 37.05, 37.69, 37.7, 37.75, 37.89, 37.8, 37.98, 38.11, 38.43, 37.93, 38.05, 37.94, 37.9, 38.2, 38.085, 37.705, 37.67], [36.44, 36.495, 36.08, 36.11, 35.92, 35.67, 35.64, 35.99, 35.685, 35.89, 35.844, 35.63, 35.605, 35.92, 36.19, 36.2, 36.14, 36.12, 36.2, 36.27, 37.09, 37.02, 37.08, 37.078, 37.02, 36.865, 36.56, 35.76, 36.12, 35.49, 34.91, 35.03, 35.11, 35.34, 35.425, 35.57, 34.91, 35.21, 35.07, 35.65, 35.85, 36.11, 35.965, 35.59, 35.73, 35.51, 35.57, 35.69, 35.285, 34.715, 35.16, 35.415, 35.23, 34.9799, 35.63, 35.97, 36.29, 36.18, 36.35, 36.36, 35.62, 35.59, 35.82, 35.82, 35.695, 35.86, 36.12, 36.35, 35.9, 36.25, 35.93, 35.995, 36.88, 36.84, 36.88, 36.62, 36.52, 36.61, 36.81, 37.14, 37.045, 36.85, 36.92, 37.2, 37.05, 37.53, 37.613, 37.71, 37.28, 37.33, 37.03, 36.21, 36.5, 36.25, 36.41, 36.48, 36.75, 37.025, 37.04, 36.81, 36.74, 36.99, 37.04, 37.15, 36.99, 36.83, 36.76, 36.769, 36.79, 36.7, 36.765, 37.135, 36.88, 36.79, 36.52, 36.56, 36.6569, 37.05, 37.24, 37.31, 37.365, 37.19, 37.09, 37.055, 37.75, 37.7, 37.76, 37.9, 37.81, 37.98, 38.3091, 38.43, 37.93, 38.05, 37.95, 37.9, 38.205, 38.12, 37.705, 37.72], [36.07, 36.47, 36.08, 36.09, 35.91, 35.66, 35.605, 35.84, 35.685, 35.86, 35.83, 35.61, 35.585, 35.92, 36.17, 36.18, 36.13, 36.12, 36.17, 36.255, 37.09, 37, 37.07, 37.06, 37.005, 36.835, 36.56, 35.72, 36.085, 35.455, 34.88, 35.01, 35.07, 35.23, 35.315, 35.36, 34.83, 35.16, 35.06, 35.6171, 35.83, 36.11, 35.94, 35.57, 35.7, 35.51, 35.51, 35.64, 35.26, 34.69, 35.14, 35.39, 35.21, 34.94, 35.62, 35.95, 36.29, 36.18, 36.33, 36.24, 35.57, 35.58, 35.77, 35.77, 35.68, 35.85, 36.11, 36.33, 35.88, 36.23, 35.9, 35.97, 36.85, 36.83, 36.87, 36.6, 36.52, 36.575, 36.62, 37.13, 37.04, 36.84, 36.89, 37.14, 37.01, 37.48, 37.56, 37.69, 37.25, 37.3, 36.74, 35.9826, 36.4442, 36.24, 36.41, 36.46, 36.74, 36.99, 36.97, 36.78, 36.69, 36.98, 37.02, 37.13, 36.5, 36.82, 36.76, 36.76, 36.79, 36.69, 36.73, 37.06, 36.86, 36.77, 36.51, 36.56, 36.635, 36.84, 37.2, 37.28, 37.34, 37.17, 37.06, 37.04, 37.69, 37.65, 37.75, 37.89, 37.8, 37.98, 38.11, 38.365, 37.93, 38, 37.94, 37.87, 38.2, 38.0599, 37.6982, 37.67], [36.1, 36.495, 36.08, 36.11, 35.92, 35.66, 35.605, 35.88, 35.685, 35.89, 35.83, 35.63, 35.605, 35.92, 36.19, 36.18, 36.14, 36.12, 36.17, 36.26, 37.09, 37, 37.08, 37.078, 37.02, 36.835, 36.56, 35.76, 36.1, 35.455, 34.885, 35.03, 35.07, 35.34, 35.385, 35.57, 34.85, 35.18, 35.06, 35.6171, 35.84, 36.11, 35.965, 35.58, 35.7, 35.51, 35.51, 35.64, 35.27, 34.715, 35.14, 35.415, 35.21, 34.95, 35.62, 35.955, 36.29, 36.18, 36.33, 36.36, 35.58, 35.58, 35.78, 35.8, 35.695, 35.86, 36.11, 36.35, 35.88, 36.24, 35.9, 35.98, 36.85, 36.84, 36.87, 36.6, 36.52, 36.61, 36.68, 37.13, 37.04, 36.84, 36.92, 37.14, 37.01, 37.49, 37.59, 37.7, 37.26, 37.31, 37.005, 36.185, 36.4925, 36.25, 36.41, 36.48, 36.74, 36.99, 37.005, 36.79, 36.74, 36.98, 37.02, 37.15, 36.95, 36.83, 36.76, 36.76, 36.79, 36.69, 36.73, 37.12, 36.86, 36.79, 36.51, 36.56, 36.6569, 36.84, 37.22, 37.28, 37.345, 37.17, 37.06, 37.045, 37.74, 37.65, 37.75, 37.9, 37.81, 37.98, 38.3091, 38.365, 37.93, 38, 37.95, 37.87, 38.205, 38.0599, 37.6982, 37.72], [8900, 570, 385, 1616, 1195, 487, 2353, 5522, 230, 1009, 485, 362, 539, 5768, 2459, 420, 970, 559, 1373, 1939, 368, 1126, 965, 796, 332, 4102, 7488, 2533, 1508, 1832, 2115, 972, 2096, 1896, 6939, 4422, 2048, 2697, 790, 10273, 1172, 1189, 244, 478, 4390, 1613, 366, 1893, 1322, 1274, 1765, 1596, 5017, 2530, 557, 5396, 201, 267, 805, 2192, 1496, 1004, 2897, 2803, 793, 7748, 1844, 1236, 644, 899, 1101, 2348, 3036, 668, 652, 443, 325, 710, 5780, 1721, 275, 1254, 967, 787, 2598, 2530, 1410, 2010, 1706, 2565, 13068, 12317, 4431, 900, 405, 572, 368, 1815, 862, 975, 826, 796, 1574, 1015, 17562, 1012, 523, 930, 452, 564, 866, 6083, 1052, 2586, 319, 125, 1458, 5391, 2551, 835, 2711, 1615, 2226, 976, 1292, 2265, 1346, 871, 600, 617, 12898, 1110, 326, 933, 636, 885, 1147, 2586, 559, 4485]], "output_timestamps": [1680638700.0, 1680642300.0, 1680645900.0, 1680649500.0, 1680716100.0, 1680719700.0, 1680723300.0, 1680726900.0, 1680730500.0, 1680734100.0, 1680737700.0, 1680804300.0, 1680807900.0, 1680811500.0, 1680815100.0, 1680818700.0, 1680822300.0, 1681148100.0, 1681151700.0, 1681155300.0, 1681158840.0, 1681162500.0, 1681166100.0, 1681169700.0, 1681236300.0, 1681239900.0], "output_window": [[37.73, 38.04, 37.745, 37.78, 37.67, 37.34, 37, 37.005, 37.075, 36.97, 37.07, 36.39, 36.4368, 36.64, 36.44, 36.3169, 36.43, 36.425, 36.69, 36.46, 36.46, 36.4799, 36.48, 36.45, 37.165, 37.37], [37.75, 38.045, 37.76, 37.78, 37.67, 37.35, 37, 37.005, 37.1, 36.97, 37.08, 36.415, 36.4368, 36.65, 36.45, 36.35, 36.44, 36.425, 36.77, 36.47, 36.46, 36.4799, 36.48, 36.45, 37.165, 37.37], [37.73, 38.025, 37.745, 37.78, 37.62, 37.34, 37, 37.005, 37.075, 36.97, 37.06, 36.39, 36.39, 36.63, 36.44, 36.3169, 36.43, 36.425, 36.69, 36.45, 36.46, 36.44, 36.46, 36.44, 37.165, 37.37], [37.74, 38.045, 37.76, 37.78, 37.66, 37.345, 37, 37.005, 37.085, 36.97, 37.07, 36.415, 36.4, 36.63, 36.45, 36.35, 36.44, 36.425, 36.73, 36.47, 36.46, 36.44, 36.46, 36.44, 37.165, 37.37], [5847, 2213, 780, 608, 1194, 774, 446, 158, 5825, 240, 1822, 1303, 1706, 1436, 318, 780, 1367, 459, 3397, 961, 236, 3066, 4030, 3150, 278, 634]], "text": {"content": "Taylor Morrison Home (TMHC) Is Up 4.02% in One Week: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-04T16:00:05Z\n\nDoes Taylor Morrison Home (TMHC) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nTMHC Quick QuoteTMHC\nMomentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nEven though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Taylor Morrison Home (TMHC Quick QuoteTMHC  -  Free Report)    , which currently has a Momentum Style Score of B. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Taylor Morrison Home currently has a Zacks Rank of #1 (Strong Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nLet's discuss some of the components of the Momentum Style Score for TMHC that show why this home builder shows promise as a solid momentum pick.\nA good momentum benchmark for a stock is to look at its short-term price activity, as this can reflect both current interest and if buyers or sellers currently have the upper hand. It is also useful to compare a security to its industry, as this can help investors pinpoint the top companies in a particular area.\nFor TMHC, shares are up 4.02% over the past week while the Zacks Building Products - Home Builders industry is up 1.96% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 7.15% compares favorably with the industry's 6.53% performance as well.\nWhile any stock can see its price increase, it takes a real winner to consistently beat the market. That is why looking at longer term price metrics -- such as performance over the past three months or year -- can be useful as well. Shares of Taylor Morrison Home have increased 19.1% over the past quarter, and have gained 38.06% in the last year. In comparison, the S&P 500 has only moved 8.28% and -7.85%, respectively.\nInvestors should also take note of TMHC's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. Right now, TMHC is averaging 959,969 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score encompasses many things, including estimate revisions and a stock's price movement. Investors should note that earnings estimates are also significant to the Zacks Rank, and a nice path here can be promising. We have recently been noticing this with TMHC.\nOver the past two months, 2 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost TMHC's consensus estimate, increasing from $4.92 to $6.46 in the past 60 days. Looking at the next fiscal year, 2 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nGiven these factors, it shouldn't be surprising that TMHC is a #1 (Strong Buy) stock and boasts a Momentum Score of B. If you're looking for a fresh pick that's set to soar in the near-term, make sure to keep Taylor Morrison Home on your short list.\nTaylor Morrison Home Corporation (TMHC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1680624005000, "published_utc": "2023-04-04T16:00:05Z", "article_url": "https://www.zacks.com/stock/news/2074396/taylor-morrison-home-tmhc-is-up-402-in-one-week-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.049103680253257, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.1539073009661323, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 3.518005540166194, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [36.1, 36.2975, 36.225, 36.19625, 36.141, 36.060833333333335, 35.995714285714286, 35.98125, 35.94833333333333, 35.9425, 35.915499999999994, 35.82899999999999, 35.7815, 35.7625, 35.7895, 35.841499999999996, 35.895, 35.919000000000004, 35.967499999999994, 36.00449999999999, 36.1305, 36.2675, 36.415, 36.530800000000006, 36.613800000000005, 36.6793, 36.7213, 36.6853, 36.6783, 36.5978, 36.377300000000005, 36.1803, 35.9793, 35.8055, 35.642, 35.5155, 35.344500000000004, 35.286500000000004, 35.1825, 35.198710000000005, 35.29421000000001, 35.402210000000004, 35.49171, 35.51571, 35.54721, 35.54121, 35.607209999999995, 35.65321, 35.67421, 35.583999999999996, 35.513999999999996, 35.4445, 35.369, 35.306000000000004, 35.298, 35.3425, 35.4205, 35.4745, 35.580499999999994, 35.745, 35.789, 35.8055, 35.8625, 35.9475, 35.955, 35.945499999999996, 35.9275, 35.9445, 35.8995, 35.8875, 35.9195, 35.9595, 36.066500000000005, 36.1705, 36.288, 36.362, 36.403, 36.429, 36.509, 36.598, 36.712, 36.798, 36.805, 36.835, 36.849000000000004, 36.938, 37.045, 37.154, 37.212, 37.230000000000004, 37.2265, 37.161, 37.11825, 37.029250000000005, 36.96925, 36.86825, 36.783249999999995, 36.71225, 36.68675, 36.634750000000004, 36.60825, 36.68775, 36.7405, 36.8305, 36.884499999999996, 36.9195, 36.9215, 36.8985, 36.876999999999995, 36.867, 36.866, 36.88, 36.864, 36.827999999999996, 36.784, 36.757, 36.746689999999994, 36.75469, 36.79769, 36.85669, 36.918189999999996, 36.92319, 36.94319, 36.96869, 37.09169000000001, 37.20069, 37.31, 37.416, 37.475, 37.545, 37.64141, 37.76091, 37.84791, 37.94341, 37.96441, 37.98641, 38.031909999999996, 38.047900000000006, 38.03672, 38.01072], "in_sma_50": [36.1, 36.2975, 36.225, 36.19625, 36.141, 36.060833333333335, 35.995714285714286, 35.98125, 35.94833333333333, 35.9425, 35.932272727272725, 35.90708333333333, 35.88384615384616, 35.88642857142857, 35.906666666666666, 35.92375, 35.936470588235295, 35.946666666666665, 35.95842105263158, 35.9735, 36.026666666666664, 36.07090909090909, 36.11478260869565, 36.154916666666665, 36.18952, 36.21434615384615, 36.22714814814815, 36.21046428571429, 36.20665517241379, 36.1816, 36.13977419354839, 36.10509375, 36.073727272727275, 36.05214705882353, 36.03308571428571, 36.02022222222222, 35.988594594594595, 35.96731578947369, 35.944051282051284, 35.9358775, 35.93353902439024, 35.93774047619048, 35.93837441860465, 35.930229545454544, 35.925113333333336, 35.916089130434784, 35.90744893617021, 35.90187708333333, 35.888981632653056, 35.865502, 35.846302, 35.824701999999995, 35.807302, 35.784102, 35.778102000000004, 35.784002, 35.797702, 35.803702, 35.816601999999996, 35.826002, 35.821002, 35.820002, 35.823502, 35.821102, 35.811202, 35.804802, 35.804202000000004, 35.808802, 35.803002, 35.802602, 35.778802, 35.758402000000004, 35.75380199999999, 35.749042, 35.746041999999996, 35.741342, 35.740542, 35.757542, 35.769142, 35.802642, 35.845742, 35.881942, 35.918942, 35.954942, 35.987442, 36.025842, 36.080642000000005, 36.131042, 36.175042000000005, 36.2089, 36.2322, 36.233700000000006, 36.244249999999994, 36.25765, 36.27185, 36.29125, 36.31585, 36.342850000000006, 36.37755, 36.41905, 36.45105, 36.48235, 36.51855, 36.56255, 36.58915, 36.60665, 36.61605, 36.627649999999996, 36.63685, 36.64345, 36.66645, 36.69725, 36.71885, 36.73865, 36.75495, 36.76895, 36.779888, 36.789688, 36.816488, 36.837288, 36.866188, 36.889987999999995, 36.89418800000001, 36.898288, 36.915688, 36.936688, 36.961287999999996, 36.987088, 37.009688000000004, 37.02668800000001, 37.05207, 37.082570000000004, 37.10277, 37.11997, 37.13877, 37.146370000000005, 37.15867, 37.165868, 37.174631999999995, 37.182832], "in_sma_200": [36.1, 36.2975, 36.225, 36.19625, 36.141, 36.060833333333335, 35.995714285714286, 35.98125, 35.94833333333333, 35.9425, 35.932272727272725, 35.90708333333333, 35.88384615384616, 35.88642857142857, 35.906666666666666, 35.92375, 35.936470588235295, 35.946666666666665, 35.95842105263158, 35.9735, 36.026666666666664, 36.07090909090909, 36.11478260869565, 36.154916666666665, 36.18952, 36.21434615384615, 36.22714814814815, 36.21046428571429, 36.20665517241379, 36.1816, 36.13977419354839, 36.10509375, 36.073727272727275, 36.05214705882353, 36.03308571428571, 36.02022222222222, 35.988594594594595, 35.96731578947369, 35.944051282051284, 35.9358775, 35.93353902439024, 35.93774047619048, 35.93837441860465, 35.930229545454544, 35.925113333333336, 35.916089130434784, 35.90744893617021, 35.90187708333333, 35.888981632653056, 35.865502, 35.85127647058823, 35.84288653846154, 35.83094528301886, 35.814631481481484, 35.81109272727273, 35.8136625, 35.822019298245614, 35.82819137931035, 35.83669661016949, 35.845418333333335, 35.841067213114755, 35.8368564516129, 35.83595396825397, 35.8353921875, 35.833232307692306, 35.83363787878788, 35.83776268656716, 35.845295588235295, 35.84579855072464, 35.85143, 35.85211408450704, 35.85389027777778, 35.86753561643836, 35.880677027027026, 35.893868000000005, 35.90315921052632, 35.91117012987013, 35.92012948717949, 35.92974810126582, 35.94475125, 35.95827283950617, 35.9690256097561, 35.98048313253012, 35.99428690476191, 36.006236470588235, 36.02348953488372, 36.04149540229885, 36.06034204545455, 36.0738213483146, 36.087556666666664, 36.09763846153846, 36.09858804347826, 36.10282365591398, 36.10438936170213, 36.107606315789475, 36.11148541666667, 36.117964948453604, 36.12686326530612, 36.135733333333334, 36.142276, 36.14819405940594, 36.156349019607845, 36.164733980582525, 36.17420769230769, 36.18159619047619, 36.18771320754717, 36.19306168224299, 36.19831111111111, 36.20373944954129, 36.20816, 36.21286126126126, 36.22096071428572, 36.22661592920354, 36.231557894736845, 36.23397913043479, 36.236789655172416, 36.24038034188034, 36.24546186440678, 36.253651260504206, 36.26220416666667, 36.271152892561986, 36.278520491803285, 36.284873983739836, 36.291004032258066, 36.302596, 36.31328968253968, 36.32460236220473, 36.33691015625, 36.34832945736434, 36.36088076923077, 36.37575267175573, 36.39082272727273, 36.40239548872181, 36.414317910447764, 36.425693333333335, 36.436313235294115, 36.44922335766423, 36.46089492753623, 36.4697964028777, 36.47872642857143], "in_ema_10": [36.1, 36.17181818181818, 36.15512396694215, 36.1469196093163, 36.10566149853152, 36.02463213516215, 35.948335383314486, 35.935910768166394, 35.89029062849978, 35.89023778695436, 35.879285462053566, 35.83396083258928, 35.792331590300314, 35.815544028427524, 35.88362693234979, 35.937512944649825, 35.97432877289531, 36.000814450550706, 36.031575459541486, 36.073107194170305, 36.25799679523025, 36.39290646882475, 36.51783256540206, 36.61968118987441, 36.692466428079065, 36.71838162297378, 36.689584964251274, 36.52056951620558, 36.44410233144093, 36.26426554390621, 36.01348999046871, 35.834673628565305, 35.69564205973525, 35.63097986705611, 35.58625625486409, 35.58330057216153, 35.44997319540489, 35.400887159876724, 35.33890767626277, 35.389488098760445, 35.471399353531275, 35.58750856198013, 35.656143368892835, 35.64229912000323, 35.65279018909355, 35.626828336531084, 35.60558682079816, 35.611843762471224, 35.549690351112815, 35.39792846909231, 35.351032383802796, 35.362662859475016, 35.334905975934106, 35.26492307121882, 35.32948251281539, 35.44321296503077, 35.59717424411608, 35.703142563367706, 35.817116642755394, 35.915822707708955, 35.854764033580054, 35.8048069365655, 35.80029658446268, 35.800242660014916, 35.78110763092129, 35.79545169802651, 35.85264229838533, 35.94307097140617, 35.931603522059596, 35.98767560895785, 35.97173458914733, 35.97323739112054, 36.13264877455317, 36.26125808827077, 36.3719384358579, 36.413404174792824, 36.4327852339214, 36.46500610048115, 36.504095900393665, 36.61789664577663, 36.69464271018088, 36.72107130832981, 36.757240161360755, 36.82683285929516, 36.860135975786946, 36.974656707462046, 37.086537306105306, 37.198075977722524, 37.20933489086388, 37.227637637979534, 37.1871580674378, 37.00494750972184, 36.911775235226955, 36.79145246518569, 36.72209747151556, 36.67807974942182, 36.68933797679967, 36.744003799199724, 36.79145765389068, 36.791192625910554, 36.781884875745, 36.81790580742773, 36.85465020607723, 36.90835016860864, 36.915922865225255, 36.90030052609339, 36.87479133953095, 36.853920186888956, 36.842298334727325, 36.814607728413264, 36.799224505065396, 36.85754732232623, 36.85799326372146, 36.84563085213574, 36.78460706083833, 36.743769413413176, 36.72797497461078, 36.748343161045185, 36.83409894994606, 36.91517186813768, 36.993322437567194, 37.0254456307368, 37.03172824333011, 37.03414128999736, 37.16247923727056, 37.25111937594864, 37.34182494395798, 37.443311317783795, 37.50998198727765, 37.59543980777262, 37.72519620635941, 37.84152416883952, 37.85761068359597, 37.88349965021488, 37.89559062290308, 37.89093778237525, 37.94804000376156, 37.96837818489582, 37.91925487855112, 37.88302671881455], "in_ema_50": [36.1, 36.11549019607843, 36.1140984236832, 36.11393770118582, 36.10633230113932, 36.08882907364366, 36.069855384481166, 36.062410075285825, 36.04760968017658, 36.041428908404946, 36.03313757866358, 36.017328261853244, 36.001158526094294, 35.99797583879648, 36.005506198059365, 36.01234909225312, 36.01735501020397, 36.02138030392146, 36.02720852729709, 36.03633760465799, 36.077657698592965, 36.11382798492266, 36.151717083553145, 36.18804190380596, 36.22066771149984, 36.244759173793966, 36.257121559135385, 36.237626596032044, 36.232229474619025, 36.201749887379066, 36.15011263689361, 36.10618665113308, 36.06555188050041, 36.03709886557882, 36.01152636104632, 35.99421160178961, 35.94934055858217, 35.91917034059856, 35.88547738606528, 35.87495278269018, 35.87358208532978, 35.88285337610116, 35.88607481233249, 35.87407187851553, 35.86724553033845, 35.85323590169773, 35.839775670258604, 35.83194133024846, 35.80990441533676, 35.766966987284334, 35.74238004660651, 35.72954161340626, 35.70916743248837, 35.67939616062608, 35.67706689942506, 35.6879662367025, 35.711575403890635, 35.729944995894925, 35.75347656468336, 35.77726179744087, 35.769526040678485, 35.762093646926395, 35.76279585685086, 35.76425484285671, 35.76153896666625, 35.76540018365973, 35.77891390194758, 35.80130943520454, 35.80439533970632, 35.82147787540411, 35.82455717440787, 35.83065297148992, 35.87062736476482, 35.9086419779113, 35.94634229250302, 35.97197592809114, 35.993467068166, 36.017644830198705, 36.04361954273993, 36.0862226979266, 36.123625729380464, 36.15171883803221, 36.181847511050556, 36.219422118460336, 36.250425172638366, 36.29903595018196, 36.3496619913513, 36.40261642306301, 36.43623930843309, 36.47050443359257, 36.49146504403993, 36.47944680701876, 36.47995869693959, 36.470940708824315, 36.46855087710572, 36.46899986231726, 36.47962731869698, 36.49964193365004, 36.51945989703631, 36.53006931283881, 36.53830188880592, 36.55562338336255, 36.573834231073825, 36.59642896711014, 36.61029449781171, 36.61891039985831, 36.624443325354065, 36.62975927337939, 36.63604322344295, 36.63815917546479, 36.641760776426956, 36.66051525578276, 36.66833818692854, 36.67310923842154, 36.66671279769913, 36.662527982103086, 36.662307276922576, 36.66927561900405, 36.69087265355291, 36.71397568674691, 36.73872173824703, 36.75563461125695, 36.76757050885472, 36.778450096742766, 36.816157936086185, 36.84885762486712, 36.884196541539, 36.92403197128257, 36.958775815546, 36.99882382277949, 37.05020720227834, 37.10176770414978, 37.134247402026254, 37.16819848429974, 37.198857367268374, 37.22517668619903, 37.2636011298775, 37.29482853654897, 37.31064702531175, 37.32670008314266], "in_ema_200": [36.1, 36.10393034825871, 36.10369223534071, 36.10375499916817, 36.10192659121625, 36.097529311701656, 36.0926285225305, 36.09051281583866, 36.08647786244723, 36.08452285884079, 36.08199029308118, 36.07749287722964, 36.072791455565664, 36.07127114257496, 36.07245252424088, 36.07352264837779, 36.07418411456309, 36.074639994020174, 36.075588849801065, 36.077423786618965, 36.08749917182674, 36.09657878205732, 36.106364067807995, 36.11603208703379, 36.12502679263544, 36.13209120265897, 36.136349001637484, 36.132604235452035, 36.13227981519878, 36.12554071255999, 36.1131970238778, 36.10241894403823, 36.092146118724415, 36.08466207774209, 36.077700266023264, 36.07264852208274, 36.06048286514659, 36.051721841612796, 36.04185396259177, 36.037627555003795, 36.03566111167042, 36.03640080210157, 36.03569034635927, 36.03115611405718, 36.02786102834517, 36.022708182291986, 36.01760660833883, 36.01384932865387, 36.00644784279662, 35.99359761550511, 35.985104106893125, 35.979431429212596, 35.97177539509108, 35.96160847573694, 35.95820938642613, 35.95817745223283, 35.961479169126044, 35.96365350575166, 35.9672987445004, 35.9712062196795, 35.967313620478706, 35.96345975360827, 35.961634283423116, 35.96002598209552, 35.957388907646816, 35.95641986378964, 35.95794802434895, 35.961849039032046, 35.96103462073322, 35.9638103956513, 35.96317546634134, 35.96334287463645, 35.9721653335953, 35.980800504405295, 35.98964826058037, 35.99572141221639, 36.0009381145824, 36.006998431850235, 36.01369496486666, 36.024802477654056, 36.0349039455381, 36.042914851552645, 36.051642066960085, 36.06247149912964, 36.07189964341691, 36.0860100947262, 36.100975168410514, 36.1168858632522, 36.12826013326959, 36.1400187389087, 36.14862551762602, 36.14898745277402, 36.1524054880698, 36.15337657774075, 36.1559300446289, 36.15915462129926, 36.16493417730623, 36.17314378748228, 36.18142096372624, 36.187476476524985, 36.19297422302722, 36.20080532528566, 36.208956516078835, 36.21832013283427, 36.22560052952249, 36.23161445460187, 36.23687202221777, 36.242077275728036, 36.24752924313373, 36.2519319372319, 36.25668883337885, 36.26527899424075, 36.27119661618861, 36.276358838913104, 36.27868362658561, 36.28148279448028, 36.28521828906257, 36.290738505091795, 36.29998488812571, 36.30973628227371, 36.32003741379338, 36.328494752959614, 36.335773412134145, 36.34283039310794, 36.35673257825114, 36.36960091080586, 36.3833362251262, 36.398427406965745, 36.412472905403895, 36.42807018992724, 36.44678690445533, 36.465873601923434, 36.48044202379484, 36.49556200365758, 36.51003402352169, 36.52356602328764, 36.54029670962309, 36.555417140373116, 36.56678811410075, 36.57826285923408], "in_macd": [0.0, 0.03150997150996915, 0.022732770026216542, 0.017990144703887267, -0.0010872984370138283, -0.03676236302391089, -0.06868143228117418, -0.07096923375303277, -0.08750846016257441, -0.08311601976933503, -0.08351378276871202, -0.09882811238055211, -0.11169457447095965, -0.09537405816605116, -0.0599619834751266, -0.032331873862865734, -0.013506780874763535, -0.0001992945635720389, 0.01421767385189554, 0.032530481882794504, 0.11271823197101583, 0.1670793668609818, 0.21414772762251033, 0.24842467434310578, 0.2678220009835428, 0.2652093993373512, 0.2382028379411878, 0.150511625018936, 0.10721495819928606, 0.02061825390241978, -0.09293321816950595, -0.1692720271356123, -0.22396172615879095, -0.24271904902698793, -0.2510591846185761, -0.23997457079867246, -0.28599118879392194, -0.2924601494592096, -0.3037681938612593, -0.264725001368717, -0.213337599827625, -0.14910715588713686, -0.1086518832170924, -0.10643020937912695, -0.09390405227667742, -0.09817667503371297, -0.10040534898827502, -0.0906368701892788, -0.11146627431895695, -0.17078884137989547, -0.18141719059993733, -0.16573949052334314, -0.16792089940322796, -0.18845709269199062, -0.14895175019524487, -0.08957916846480174, -0.015317696528249769, 0.034264000248576565, 0.08468539800536234, 0.12561742874922288, 0.09403292373374228, 0.06821562865057018, 0.06316543303098854, 0.06008433466201524, 0.04860957856482173, 0.05222782289248329, 0.07441046078005797, 0.1100873370648614, 0.09929187162342856, 0.1184203032961193, 0.1049349400391506, 0.09955541110517885, 0.16360785526113375, 0.21112919634899896, 0.248348147955177, 0.25313965536224003, 0.24762713660295788, 0.2476657371579023, 0.2504576237789209, 0.2856882172993309, 0.30285534080051946, 0.2968996074661163, 0.29523172969738454, 0.3081103812495485, 0.3043188930781753, 0.33617093062962056, 0.36527243092628936, 0.39268503166098867, 0.37458738230314736, 0.36012811420451385, 0.32036511937847223, 0.2201477858893668, 0.16365103986925078, 0.09817750905726541, 0.05852528395890033, 0.032375816614496955, 0.03226012776500653, 0.051744871512383384, 0.0676175924368323, 0.06213191689403175, 0.05313736292865201, 0.06463009286542842, 0.07608872637297992, 0.09456955061538252, 0.09201669723703532, 0.07939532553334061, 0.06301795083064121, 0.04946852106835564, 0.04068228953301656, 0.025357666084730113, 0.016253101661320102, 0.04004578649583124, 0.037489675907536935, 0.02947574680380427, 0.0005249391378754353, -0.018174695804241026, -0.02488837337080696, -0.015258481169446725, 0.02277358230648474, 0.05709757981831842, 0.088524101175814, 0.09817708399236125, 0.09584620632449514, 0.09173117446137269, 0.1429033725804416, 0.17418753495201855, 0.20469008342031714, 0.238221252922024, 0.25459785292568426, 0.278088375972132, 0.31957652507151835, 0.3528988467297651, 0.3402835848183656, 0.33210600258215806, 0.31792577715399517, 0.29681106176549577, 0.3036093780649338, 0.29390082954666497, 0.2540915584335295, 0.22174535960205333], "in_signal": [0.0, 0.00630199430199383, 0.009588149446838373, 0.011268548498248153, 0.008797379111195757, -0.00031456931582557295, -0.013987941908895294, -0.025384200277722792, -0.03780905225469312, -0.046870445757621504, -0.05419911315983961, -0.06312491300398211, -0.07283884529737762, -0.07734588787111232, -0.07386910699191518, -0.06556166036610529, -0.05515068446783694, -0.044160406486983966, -0.032484790419208064, -0.01948173595880755, 0.0069582576271571255, 0.03898247947392206, 0.07401552910363972, 0.10889735815153294, 0.14068228671793492, 0.1655877092418182, 0.18011073498169214, 0.1741909129891409, 0.16079572203116996, 0.13276022840541993, 0.08762153909043476, 0.03624282584522535, -0.015798084555577914, -0.06118227744985992, -0.09915765888360317, -0.12732104126661703, -0.159055070772078, -0.18573608650950435, -0.20934250797985535, -0.2204190066576277, -0.21900272529162718, -0.2050236114107291, -0.1857492657720018, -0.16988545449342682, -0.15468917405007693, -0.14338667424680412, -0.13479040919509833, -0.12595970139393442, -0.12306101597893893, -0.13260658105913026, -0.14236870296729168, -0.14704286047850196, -0.15121846826344718, -0.15866619314915587, -0.1567233045583737, -0.1432944773396593, -0.11769912117737741, -0.08730649689218663, -0.052908117912676834, -0.017203008580296893, 0.0050441778825109414, 0.01767846803612279, 0.02677586103509594, 0.0334375557604798, 0.03647196032134819, 0.03962313283557521, 0.046580598424471764, 0.05928194615254969, 0.06728393124672546, 0.07751120565660424, 0.08299595253311352, 0.08630784424752659, 0.10176784645024803, 0.12364011642999823, 0.148581722735034, 0.16949330926047523, 0.1851200747289718, 0.1976292072147579, 0.20819489052759052, 0.22369355588193862, 0.23952591286565478, 0.2510006517857471, 0.2598468673680746, 0.2694995701443694, 0.2764634347311306, 0.2884049339108286, 0.3037784333139208, 0.3215597529833344, 0.33216527884729696, 0.33775784591874036, 0.3342793006106868, 0.3114529976664228, 0.2818926061069884, 0.24514958669704384, 0.20782472614941516, 0.17273494424243152, 0.14463998094694652, 0.1260609590600339, 0.11437228573539358, 0.10392421196712122, 0.09376684215942739, 0.0879394923006276, 0.08556933911509808, 0.08736938141515496, 0.08829884457953104, 0.08651814077029296, 0.08181810278236262, 0.07534818643956123, 0.06841500705825229, 0.05980353886354786, 0.05109345142310231, 0.0488839184376481, 0.04660506993162587, 0.043179205306061556, 0.03464835207242433, 0.02408374249709126, 0.014289319323511619, 0.008379759224919951, 0.01125852384123291, 0.020426335036650013, 0.03404588826448281, 0.0468721274100585, 0.05666694319294583, 0.0636797894466312, 0.07952450607339329, 0.09845711184911835, 0.11970370616335813, 0.1434072155150913, 0.1656453429972099, 0.18813394959219432, 0.21442246468805914, 0.24211774109640036, 0.2617509098407934, 0.2758219283890664, 0.28424269814205216, 0.2867563708667409, 0.29012697230637946, 0.29088174375443654, 0.2835237066902552, 0.2711680372726148], "in_upper_bb": [null, 36.856114357137365, 36.69308118953874, 36.5953636012048, 36.56587645263064, 36.607328225044746, 36.602026322304596, 36.548517888341, 36.514526763178644, 36.477585662923865, 36.44441262293335, 36.425638289364265, 36.40783969461668, 36.39023605253815, 36.41683003919224, 36.435211956877865, 36.442679101422826, 36.445323686600624, 36.45374420900504, 36.47412171872898, 36.729663025478864, 36.85493440969322, 37.02782418095316, 37.17441554258562, 37.29404520032092, 37.35651954784041, 37.36661269357223, 37.372129493163044, 37.358014618621624, 37.391377648849435, 37.500763838427815, 37.559671789522525, 37.60461106237624, 37.62276664691206, 37.623930945359646, 37.6136938751408, 37.6480868589961, 37.64453658657218, 37.63669798101036, 37.60263051517759, 37.44515292662057, 37.31187861926735, 37.134043282749474, 36.90878330115483, 36.667401178169364, 36.42835877654183, 36.23375414472774, 36.220144486517725, 36.12153262430865, 36.15405625068048, 36.13919115885994, 36.1370441980924, 36.13209777631149, 36.144135414446346, 36.16164957375728, 36.21627438719485, 36.323542813718525, 36.40944581674797, 36.50381035983845, 36.600099441956615, 36.58405224208116, 36.53247770742523, 36.51234164559315, 36.52688610082035, 36.52655321480108, 36.54811689975418, 36.59897283032646, 36.68224381330124, 36.69276881826215, 36.66167032523226, 36.637739327506, 36.63960320509024, 36.76870539403157, 36.80320285859222, 36.918547842452305, 36.97428175954439, 37.00014346940979, 37.04506091777915, 37.08873185843164, 37.21813912612781, 37.300781525009775, 37.32610018257294, 37.36848381434413, 37.43571062420431, 37.44543905447473, 37.55230115173424, 37.68093369951268, 37.824763098914694, 37.81908393367226, 37.84583237706533, 37.769712202007035, 37.73033742721384, 37.741888577260816, 37.773935822290944, 37.782622619976785, 37.78714821206716, 37.78342791946439, 37.79097554979834, 37.799312884727215, 37.780700711715575, 37.768293196018654, 37.77491642972818, 37.78098319227961, 37.78201545512638, 37.7782498555934, 37.703485814559976, 37.593976174912385, 37.43084382416301, 37.369602279665514, 37.28419941741439, 37.256870066557056, 37.26096727563811, 37.26000740529796, 37.20647358300986, 37.190122168060164, 37.17882652359036, 37.181674064689425, 37.16639578668453, 37.21265809862546, 37.28506113975273, 37.36249747705648, 37.38691024849408, 37.39128863323151, 37.37704781507185, 37.547072764771286, 37.66324514911238, 37.78544456648957, 37.92457926620859, 38.02265829016069, 38.13675922565806, 38.31013460277903, 38.476874017889344, 38.5355628688099, 38.58915968206015, 38.58873491973198, 38.560150485695516, 38.567114122324675, 38.552875635454726, 38.541082364482556, 38.53094355138575], "in_lower_bb": [null, 35.738885642862634, 35.756918810461265, 35.797136398795196, 35.71612354736936, 35.51433844162192, 35.389402249123975, 35.413982111659, 35.38213990348802, 35.40741433707614, 35.4201328316121, 35.3885283773024, 35.35985261307563, 35.382621090318985, 35.39650329414109, 35.41228804312213, 35.430262075047764, 35.44800964673271, 35.46309789625812, 35.47287828127102, 35.31633697452113, 35.24156559030677, 35.16867581904684, 35.11888445741438, 35.109254799679064, 35.16428045215958, 35.24968730642777, 35.23217050683695, 35.287785381378384, 35.210922351150565, 35.00703616157219, 34.888128210477475, 34.78968893762376, 34.713533353087946, 34.63186905464035, 34.581106124859204, 34.417713141003894, 34.32726341342782, 34.22410201898964, 34.19387948482241, 34.22635707337944, 34.27063138073265, 34.33696671725053, 34.41242669884518, 34.521808821830625, 34.62835122345817, 34.717955855272265, 34.71956551348228, 34.73517737569134, 34.628653749319525, 34.669018841140065, 34.709665801907605, 34.72861222368852, 34.67757458555365, 34.683560426242714, 34.66743561280516, 34.704167186281474, 34.71826418325204, 34.750899640161556, 34.72890055804338, 34.718947757918855, 34.71752229257477, 34.71915835440686, 34.726613899179654, 34.72644678519893, 34.73988310024582, 34.749027169673525, 34.736756186698756, 34.78723118173784, 34.970829674767735, 35.07076067249399, 35.12539679490976, 35.16029460596843, 35.31479714140779, 35.324452157547704, 35.3332182404556, 35.33035653059021, 35.32843908222084, 35.31976814156836, 35.26736087387219, 35.33071847499021, 35.43139981742707, 35.503016185655866, 35.5697893757957, 35.69156094552527, 35.74769884826577, 35.76706630048733, 35.758236901085304, 35.90191606632774, 35.982167622934675, 36.16878779799297, 36.22866257278616, 36.181361422739194, 36.090314177709054, 36.03562738002322, 36.01910178793285, 36.04482208053561, 36.07527445020167, 36.09943711527278, 36.084049288284426, 36.06645680398136, 36.07383357027183, 36.0777668077204, 36.077734544873614, 36.075500144406604, 36.08426418544001, 36.11077382508762, 36.17990617583698, 36.194147720334485, 36.21755058258561, 36.21737993344294, 36.306782724361895, 36.34449259470204, 36.452026416990144, 36.47837783193983, 36.497673476409645, 36.486515935310585, 36.48679421331548, 36.46203190137455, 36.43862886024728, 36.421692522943516, 36.41627975150592, 36.41590136676848, 36.41964218492815, 36.328617235228705, 36.29444485088762, 36.27124543351043, 36.24611073379142, 36.250031709839305, 36.26493077434194, 36.24946539722097, 36.20722598211066, 36.2555371311901, 36.322940317939846, 36.46736508026802, 36.626949514304485, 36.77479587767534, 36.91102436454527, 36.97063763551744, 37.02477644861425], "out_sma_10": [37.74, 37.8925, 37.848333333333336, 37.83125, 37.797000000000004, 37.721666666666664, 37.61857142857143, 37.541875, 37.49111111111111, 37.439, 37.372, 37.208999999999996, 37.07299999999999, 36.958000000000006, 36.837, 36.7375, 36.6815, 36.6235, 36.588, 36.538, 36.477000000000004, 36.4795, 36.4855, 36.4665, 36.538, 36.64], "out_sma_50": [37.74, 37.8925, 37.848333333333336, 37.83125, 37.797000000000004, 37.721666666666664, 37.61857142857143, 37.541875, 37.49111111111111, 37.439, 37.405454545454546, 37.322916666666664, 37.25192307692308, 37.207499999999996, 37.157000000000004, 37.1065625, 37.067352941176466, 37.031666666666666, 37.01578947368421, 36.9885, 36.96333333333333, 36.93954545454545, 36.918695652173916, 36.89875, 36.9094, 36.927115384615384], "out_sma_200": [37.74, 37.8925, 37.848333333333336, 37.83125, 37.797000000000004, 37.721666666666664, 37.61857142857143, 37.541875, 37.49111111111111, 37.439, 37.405454545454546, 37.322916666666664, 37.25192307692308, 37.207499999999996, 37.157000000000004, 37.1065625, 37.067352941176466, 37.031666666666666, 37.01578947368421, 36.9885, 36.96333333333333, 36.93954545454545, 36.918695652173916, 36.89875, 36.9094, 36.927115384615384], "out_ema_10": [37.74, 37.79545454545455, 37.78900826446281, 37.78737039819684, 37.76421214397923, 37.68799175416482, 37.56290234431667, 37.461465554440906, 37.39301727181529, 37.31610504057614, 37.2713586695623, 37.115657093278244, 36.985537621773105, 36.92089441781436, 36.83527725093902, 36.74704502349556, 36.69121865558728, 36.642815263662314, 36.65866703390553, 36.6243639368318, 36.59447958468056, 36.56639238746591, 36.54704831701756, 36.52758498665073, 36.6434786254415, 36.775573420815775], "out_ema_50": [37.74, 37.75196078431373, 37.75227604767398, 37.75336326149069, 37.74970195711851, 37.733831292133466, 37.70505359440274, 37.6776005122693, 37.654361276494036, 37.62752357937663, 37.60565990959715, 37.55896736412276, 37.513517663568926, 37.478869912056425, 37.43852207236794, 37.39583493227508, 37.35835120944076, 37.3217492012274, 37.29854335019887, 37.26605145411264, 37.23444159316705, 37.20328702088599, 37.174138510263006, 37.145348764762495, 37.14611940143848, 37.15489903275463], "out_ema_200": [37.74, 37.74303482587065, 37.74320363357343, 37.743569766572705, 37.742738226606804, 37.738780632312206, 37.73142958124443, 37.724201426207166, 37.71784121301108, 37.71040000691146, 37.70402786753921, 37.6912017196035, 37.67835394129899, 37.6679225587985, 37.65580392637265, 37.64281085247839, 37.63084258528956, 37.61884415160508, 37.609999931191105, 37.598656648293684, 37.58732673139524, 37.575910545013194, 37.56480695750063, 37.55361484847077, 37.549748034058126, 37.54795949640581], "out_macd": [0.0, 0.024330484330484126, 0.020380516391909964, 0.018648997164916636, 0.007507220025082972, -0.026435850042020093, -0.08024952772944971, -0.1210978560859246, -0.14533973321894678, -0.17185015281639693, -0.18268481030366956, -0.2413423361378122, -0.2857453283310818, -0.29893006206277306, -0.32021234561823775, -0.341214563838399, -0.34660132097569374, -0.34806842333710364, -0.3209207864597232, -0.31673479418873285, -0.31064337808822273, -0.30392624720504813, -0.2936045492515049, -0.28376726966680366, -0.21499142646321445, -0.14230389772578178], "out_signal": [0.0, 0.004866096866096826, 0.007968980771259453, 0.010104984049990889, 0.009585431245009306, 0.0023811749876034268, -0.014144965555807203, -0.03553554366183068, -0.0574963815732539, -0.08036713582188251, -0.10083067071823992, -0.1289330038021544, -0.16029546870793987, -0.18802238737890653, -0.21446037902677278, -0.23981121598909805, -0.2611692369864172, -0.2785490742565545, -0.2870234166971883, -0.2929656921954972, -0.29650122937404233, -0.2979862329402435, -0.29710989620249584, -0.2944413708953574, -0.2785513820089288, -0.25130188515229945], "out_upper_bb": [null, 38.3238351365238, 38.189556622886286, 38.11811524130097, 38.08885612894028, 38.17371386184286, 38.302596630000785, 38.30952331047259, 38.27110754984942, 38.24486461504261, 38.20168886455232, 38.2733659224814, 38.29602985994815, 38.26429304429085, 38.247896092996164, 38.23507017978483, 38.206860058569, 38.17787268448987, 38.138268194877696, 38.107974030633656, 38.008881463275145, 37.810617452179336, 37.65709589823763, 37.463981159951544, 37.33292519644845, 37.33961076609525], "out_lower_bb": [null, 37.4611648634762, 37.507110043780386, 37.544384758699024, 37.50514387105973, 37.269619471490465, 36.93454622714207, 36.7742266895274, 36.7111146723728, 36.63313538495739, 36.609220226356776, 36.372467410851925, 36.207816293898006, 36.15070695570914, 36.06610390700384, 35.97805482021518, 35.92784582378393, 35.88546064884346, 35.89331075249072, 35.86902596936635, 35.84011853672486, 35.87788254782067, 35.90140410176238, 35.96051884004845, 36.04207480355155, 36.03788923390475], "overall_sma_10": [36.1, 36.2975, 36.225, 36.19625, 36.141, 36.060833333333335, 35.995714285714286, 35.98125, 35.94833333333333, 35.9425, 35.915499999999994, 35.82899999999999, 35.7815, 35.7625, 35.7895, 35.841499999999996, 35.895, 35.919000000000004, 35.967499999999994, 36.00449999999999, 36.1305, 36.2675, 36.415, 36.530800000000006, 36.613800000000005, 36.6793, 36.7213, 36.6853, 36.6783, 36.5978, 36.377300000000005, 36.1803, 35.9793, 35.8055, 35.642, 35.5155, 35.344500000000004, 35.286500000000004, 35.1825, 35.198710000000005, 35.29421000000001, 35.402210000000004, 35.49171, 35.51571, 35.54721, 35.54121, 35.607209999999995, 35.65321, 35.67421, 35.583999999999996, 35.513999999999996, 35.4445, 35.369, 35.306000000000004, 35.298, 35.3425, 35.4205, 35.4745, 35.580499999999994, 35.745, 35.789, 35.8055, 35.8625, 35.9475, 35.955, 35.945499999999996, 35.9275, 35.9445, 35.8995, 35.8875, 35.9195, 35.9595, 36.066500000000005, 36.1705, 36.288, 36.362, 36.403, 36.429, 36.509, 36.598, 36.712, 36.798, 36.805, 36.835, 36.849000000000004, 36.938, 37.045, 37.154, 37.212, 37.230000000000004, 37.2265, 37.161, 37.11825, 37.029250000000005, 36.96925, 36.86825, 36.783249999999995, 36.71225, 36.68675, 36.634750000000004, 36.60825, 36.68775, 36.7405, 36.8305, 36.884499999999996, 36.9195, 36.9215, 36.8985, 36.876999999999995, 36.867, 36.866, 36.88, 36.864, 36.827999999999996, 36.784, 36.757, 36.746689999999994, 36.75469, 36.79769, 36.85669, 36.918189999999996, 36.92319, 36.94319, 36.96869, 37.09169000000001, 37.20069, 37.31, 37.416, 37.475, 37.545, 37.64141, 37.76091, 37.84791, 37.94341, 37.96441, 37.98641, 38.031909999999996, 38.047900000000006, 38.03672, 38.01072, 37.95381, 37.92181, 37.90481, 37.88280999999999, 37.853809999999996, 37.80131, 37.680809999999994, 37.575320000000005, 37.513999999999996, 37.439, 37.372, 37.208999999999996, 37.073, 36.958000000000006, 36.837, 36.7375, 36.6815, 36.62349999999999, 36.588, 36.538, 36.477, 36.4795, 36.485499999999995, 36.466499999999996, 36.538, 36.64], "overall_sma_50": [36.1, 36.2975, 36.225, 36.19625, 36.141, 36.060833333333335, 35.995714285714286, 35.98125, 35.94833333333333, 35.9425, 35.932272727272725, 35.90708333333333, 35.88384615384616, 35.88642857142857, 35.906666666666666, 35.92375, 35.936470588235295, 35.946666666666665, 35.95842105263158, 35.9735, 36.026666666666664, 36.07090909090909, 36.11478260869565, 36.154916666666665, 36.18952, 36.21434615384615, 36.22714814814815, 36.21046428571429, 36.20665517241379, 36.1816, 36.13977419354839, 36.10509375, 36.073727272727275, 36.05214705882353, 36.03308571428571, 36.02022222222222, 35.988594594594595, 35.96731578947369, 35.944051282051284, 35.9358775, 35.93353902439024, 35.93774047619048, 35.93837441860465, 35.930229545454544, 35.925113333333336, 35.916089130434784, 35.90744893617021, 35.90187708333333, 35.888981632653056, 35.865502, 35.846302, 35.824701999999995, 35.807302, 35.784102, 35.778102000000004, 35.784002, 35.797702, 35.803702, 35.816601999999996, 35.826002, 35.821002, 35.820002, 35.823502, 35.821102, 35.811202, 35.804802, 35.804202000000004, 35.808802, 35.803002, 35.802602, 35.778802, 35.758402000000004, 35.75380199999999, 35.749042, 35.746041999999996, 35.741342, 35.740542, 35.757542, 35.769142, 35.802642, 35.845742, 35.881942, 35.918942, 35.954942, 35.987442, 36.025842, 36.080642000000005, 36.131042, 36.175042000000005, 36.2089, 36.2322, 36.233700000000006, 36.244249999999994, 36.25765, 36.27185, 36.29125, 36.31585, 36.342850000000006, 36.37755, 36.41905, 36.45105, 36.48235, 36.51855, 36.56255, 36.58915, 36.60665, 36.61605, 36.627649999999996, 36.63685, 36.64345, 36.66645, 36.69725, 36.71885, 36.73865, 36.75495, 36.76895, 36.779888, 36.789688, 36.816488, 36.837288, 36.866188, 36.889987999999995, 36.89418800000001, 36.898288, 36.915688, 36.936688, 36.961287999999996, 36.987088, 37.009688000000004, 37.02668800000001, 37.05207, 37.082570000000004, 37.10277, 37.11997, 37.13877, 37.146370000000005, 37.15867, 37.165868, 37.174631999999995, 37.182832, 37.197532, 37.234732, 37.260082000000004, 37.290682000000004, 37.315681999999995, 37.332981999999994, 37.338181999999996, 37.338482, 37.340082, 37.343682, 37.350282, 37.338982, 37.326582, 37.316182, 37.306182, 37.296582, 37.290182, 37.283482, 37.282282, 37.277882, 37.272482, 37.258882, 37.250882000000004, 37.243882, 37.256982, 37.273182], "overall_sma_200": [36.1, 36.2975, 36.225, 36.19625, 36.141, 36.060833333333335, 35.995714285714286, 35.98125, 35.94833333333333, 35.9425, 35.932272727272725, 35.90708333333333, 35.88384615384616, 35.88642857142857, 35.906666666666666, 35.92375, 35.936470588235295, 35.946666666666665, 35.95842105263158, 35.9735, 36.026666666666664, 36.07090909090909, 36.11478260869565, 36.154916666666665, 36.18952, 36.21434615384615, 36.22714814814815, 36.21046428571429, 36.20665517241379, 36.1816, 36.13977419354839, 36.10509375, 36.073727272727275, 36.05214705882353, 36.03308571428571, 36.02022222222222, 35.988594594594595, 35.96731578947369, 35.944051282051284, 35.9358775, 35.93353902439024, 35.93774047619048, 35.93837441860465, 35.930229545454544, 35.925113333333336, 35.916089130434784, 35.90744893617021, 35.90187708333333, 35.888981632653056, 35.865502, 35.85127647058823, 35.84288653846154, 35.83094528301886, 35.814631481481484, 35.81109272727273, 35.8136625, 35.822019298245614, 35.82819137931035, 35.83669661016949, 35.845418333333335, 35.841067213114755, 35.8368564516129, 35.83595396825397, 35.8353921875, 35.833232307692306, 35.83363787878788, 35.83776268656716, 35.845295588235295, 35.84579855072464, 35.85143, 35.85211408450704, 35.85389027777778, 35.86753561643836, 35.880677027027026, 35.893868000000005, 35.90315921052632, 35.91117012987013, 35.92012948717949, 35.92974810126582, 35.94475125, 35.95827283950617, 35.9690256097561, 35.98048313253012, 35.99428690476191, 36.006236470588235, 36.02348953488372, 36.04149540229885, 36.06034204545455, 36.0738213483146, 36.087556666666664, 36.09763846153846, 36.09858804347826, 36.10282365591398, 36.10438936170213, 36.107606315789475, 36.11148541666667, 36.117964948453604, 36.12686326530612, 36.135733333333334, 36.142276, 36.14819405940594, 36.156349019607845, 36.164733980582525, 36.17420769230769, 36.18159619047619, 36.18771320754717, 36.19306168224299, 36.19831111111111, 36.20373944954129, 36.20816, 36.21286126126126, 36.22096071428572, 36.22661592920354, 36.231557894736845, 36.23397913043479, 36.236789655172416, 36.24038034188034, 36.24546186440678, 36.253651260504206, 36.26220416666667, 36.271152892561986, 36.278520491803285, 36.284873983739836, 36.291004032258066, 36.302596, 36.31328968253968, 36.32460236220473, 36.33691015625, 36.34832945736434, 36.36088076923077, 36.37575267175573, 36.39082272727273, 36.40239548872181, 36.414317910447764, 36.425693333333335, 36.436313235294115, 36.44922335766423, 36.46089492753623, 36.4697964028777, 36.47872642857143, 36.48767163120567, 36.49863873239437, 36.507459440559444, 36.516296527777776, 36.52418413793104, 36.529806164383565, 36.53300476190476, 36.53619391891892, 36.539877181208055, 36.542744666666664, 36.54623642384106, 36.545373026315794, 36.54442287581699, 36.54497857142857, 36.54436580645161, 36.54311987179487, 36.54246305732484, 36.54171962025316, 36.54290377358491, 36.542448125, 36.541936024844716, 36.54130679012346, 36.540807975460126, 36.54019329268293, 36.54398, 36.548956024096384], "overall_ema_10": [36.1, 36.17181818181818, 36.15512396694215, 36.1469196093163, 36.10566149853152, 36.02463213516215, 35.948335383314486, 35.935910768166394, 35.89029062849978, 35.89023778695436, 35.879285462053566, 35.83396083258928, 35.792331590300314, 35.815544028427524, 35.88362693234979, 35.937512944649825, 35.97432877289531, 36.000814450550706, 36.031575459541486, 36.073107194170305, 36.25799679523025, 36.39290646882475, 36.51783256540206, 36.61968118987441, 36.692466428079065, 36.71838162297378, 36.689584964251274, 36.52056951620558, 36.44410233144093, 36.26426554390621, 36.01348999046871, 35.834673628565305, 35.69564205973525, 35.63097986705611, 35.58625625486409, 35.58330057216153, 35.44997319540489, 35.400887159876724, 35.33890767626277, 35.389488098760445, 35.471399353531275, 35.58750856198013, 35.656143368892835, 35.64229912000323, 35.65279018909355, 35.626828336531084, 35.60558682079816, 35.611843762471224, 35.549690351112815, 35.39792846909231, 35.351032383802796, 35.362662859475016, 35.334905975934106, 35.26492307121882, 35.32948251281539, 35.44321296503077, 35.59717424411608, 35.703142563367706, 35.817116642755394, 35.915822707708955, 35.854764033580054, 35.8048069365655, 35.80029658446268, 35.800242660014916, 35.78110763092129, 35.79545169802651, 35.85264229838533, 35.94307097140617, 35.931603522059596, 35.98767560895785, 35.97173458914733, 35.97323739112054, 36.13264877455317, 36.26125808827077, 36.3719384358579, 36.413404174792824, 36.4327852339214, 36.46500610048115, 36.504095900393665, 36.61789664577663, 36.69464271018088, 36.72107130832981, 36.757240161360755, 36.82683285929516, 36.860135975786946, 36.974656707462046, 37.086537306105306, 37.198075977722524, 37.20933489086388, 37.227637637979534, 37.1871580674378, 37.00494750972184, 36.911775235226955, 36.79145246518569, 36.72209747151556, 36.67807974942182, 36.68933797679967, 36.744003799199724, 36.79145765389068, 36.791192625910554, 36.781884875745, 36.81790580742773, 36.85465020607723, 36.90835016860864, 36.915922865225255, 36.90030052609339, 36.87479133953095, 36.853920186888956, 36.842298334727325, 36.814607728413264, 36.799224505065396, 36.85754732232623, 36.85799326372146, 36.84563085213574, 36.78460706083833, 36.743769413413176, 36.72797497461078, 36.748343161045185, 36.83409894994606, 36.91517186813768, 36.993322437567194, 37.0254456307368, 37.03172824333011, 37.03414128999736, 37.16247923727056, 37.25111937594864, 37.34182494395798, 37.443311317783795, 37.50998198727765, 37.59543980777262, 37.72519620635941, 37.84152416883952, 37.85761068359597, 37.88349965021488, 37.89559062290308, 37.89093778237525, 37.94804000376156, 37.96837818489582, 37.91925487855112, 37.88302671881455, 37.85702186084826, 37.8911997043304, 37.86734521263396, 37.851464264882324, 37.81665258035826, 37.73089756574767, 37.59800709924809, 37.49018762665753, 37.41651714908343, 37.33533221288644, 37.28708999236163, 37.128528175568604, 36.996068507283404, 36.92951059686824, 36.8423268519831, 36.75281287889526, 36.69593781000521, 36.64667639000426, 36.66182613727621, 36.62694865777144, 36.59659435635845, 36.568122655202366, 36.548463990620114, 36.52874326505282, 36.64442630777048, 36.776348797266756], "overall_ema_50": [36.1, 36.11549019607843, 36.1140984236832, 36.11393770118582, 36.10633230113932, 36.08882907364366, 36.069855384481166, 36.062410075285825, 36.04760968017658, 36.041428908404946, 36.03313757866358, 36.017328261853244, 36.001158526094294, 35.99797583879648, 36.005506198059365, 36.01234909225312, 36.01735501020397, 36.02138030392146, 36.02720852729709, 36.03633760465799, 36.077657698592965, 36.11382798492266, 36.151717083553145, 36.18804190380596, 36.22066771149984, 36.244759173793966, 36.257121559135385, 36.237626596032044, 36.232229474619025, 36.201749887379066, 36.15011263689361, 36.10618665113308, 36.06555188050041, 36.03709886557882, 36.01152636104632, 35.99421160178961, 35.94934055858217, 35.91917034059856, 35.88547738606528, 35.87495278269018, 35.87358208532978, 35.88285337610116, 35.88607481233249, 35.87407187851553, 35.86724553033845, 35.85323590169773, 35.839775670258604, 35.83194133024846, 35.80990441533676, 35.766966987284334, 35.74238004660651, 35.72954161340626, 35.70916743248837, 35.67939616062608, 35.67706689942506, 35.6879662367025, 35.711575403890635, 35.729944995894925, 35.75347656468336, 35.77726179744087, 35.769526040678485, 35.762093646926395, 35.76279585685086, 35.76425484285671, 35.76153896666625, 35.76540018365973, 35.77891390194758, 35.80130943520454, 35.80439533970632, 35.82147787540411, 35.82455717440787, 35.83065297148992, 35.87062736476482, 35.9086419779113, 35.94634229250302, 35.97197592809114, 35.993467068166, 36.017644830198705, 36.04361954273993, 36.0862226979266, 36.123625729380464, 36.15171883803221, 36.181847511050556, 36.219422118460336, 36.250425172638366, 36.29903595018196, 36.3496619913513, 36.40261642306301, 36.43623930843309, 36.47050443359257, 36.49146504403993, 36.47944680701876, 36.47995869693959, 36.470940708824315, 36.46855087710572, 36.46899986231726, 36.47962731869698, 36.49964193365004, 36.51945989703631, 36.53006931283881, 36.53830188880592, 36.55562338336255, 36.573834231073825, 36.59642896711014, 36.61029449781171, 36.61891039985831, 36.624443325354065, 36.62975927337939, 36.63604322344295, 36.63815917546479, 36.641760776426956, 36.66051525578276, 36.66833818692854, 36.67310923842154, 36.66671279769913, 36.662527982103086, 36.662307276922576, 36.66927561900405, 36.69087265355291, 36.71397568674691, 36.73872173824703, 36.75563461125695, 36.76757050885472, 36.778450096742766, 36.816157936086185, 36.84885762486712, 36.884196541539, 36.92403197128257, 36.958775815546, 36.99882382277949, 37.05020720227834, 37.10176770414978, 37.134247402026254, 37.16819848429974, 37.198857367268374, 37.22517668619903, 37.2636011298775, 37.29482853654897, 37.31064702531175, 37.32670008314266, 37.34290792301942, 37.37044094564611, 37.38571777130705, 37.40117981949109, 37.411329630491444, 37.408728468511384, 37.39269990111878, 37.37749598342785, 37.36602555270519, 37.35049513887362, 37.33949532950603, 37.30324061070187, 37.26781941028219, 37.24280688438878, 37.21171641833432, 37.17792361761533, 37.14898543653238, 37.120593850786015, 37.105276444872835, 37.08036364311312, 37.05603565710868, 37.031877396045594, 37.00945083149479, 36.98711942633813, 36.99409513510919, 37.00883650235981], "overall_ema_200": [36.1, 36.10393034825871, 36.10369223534071, 36.10375499916817, 36.10192659121625, 36.097529311701656, 36.0926285225305, 36.09051281583866, 36.08647786244723, 36.08452285884079, 36.08199029308118, 36.07749287722964, 36.072791455565664, 36.07127114257496, 36.07245252424088, 36.07352264837779, 36.07418411456309, 36.074639994020174, 36.075588849801065, 36.077423786618965, 36.08749917182674, 36.09657878205732, 36.106364067807995, 36.11603208703379, 36.12502679263544, 36.13209120265897, 36.136349001637484, 36.132604235452035, 36.13227981519878, 36.12554071255999, 36.1131970238778, 36.10241894403823, 36.092146118724415, 36.08466207774209, 36.077700266023264, 36.07264852208274, 36.06048286514659, 36.051721841612796, 36.04185396259177, 36.037627555003795, 36.03566111167042, 36.03640080210157, 36.03569034635927, 36.03115611405718, 36.02786102834517, 36.022708182291986, 36.01760660833883, 36.01384932865387, 36.00644784279662, 35.99359761550511, 35.985104106893125, 35.979431429212596, 35.97177539509108, 35.96160847573694, 35.95820938642613, 35.95817745223283, 35.961479169126044, 35.96365350575166, 35.9672987445004, 35.9712062196795, 35.967313620478706, 35.96345975360827, 35.961634283423116, 35.96002598209552, 35.957388907646816, 35.95641986378964, 35.95794802434895, 35.961849039032046, 35.96103462073322, 35.9638103956513, 35.96317546634134, 35.96334287463645, 35.9721653335953, 35.980800504405295, 35.98964826058037, 35.99572141221639, 36.0009381145824, 36.006998431850235, 36.01369496486666, 36.024802477654056, 36.0349039455381, 36.042914851552645, 36.051642066960085, 36.06247149912964, 36.07189964341691, 36.0860100947262, 36.100975168410514, 36.1168858632522, 36.12826013326959, 36.1400187389087, 36.14862551762602, 36.14898745277402, 36.1524054880698, 36.15337657774075, 36.1559300446289, 36.15915462129926, 36.16493417730623, 36.17314378748228, 36.18142096372624, 36.187476476524985, 36.19297422302722, 36.20080532528566, 36.208956516078835, 36.21832013283427, 36.22560052952249, 36.23161445460187, 36.23687202221777, 36.242077275728036, 36.24752924313373, 36.2519319372319, 36.25668883337885, 36.26527899424075, 36.27119661618861, 36.276358838913104, 36.27868362658561, 36.28148279448028, 36.28521828906257, 36.290738505091795, 36.29998488812571, 36.30973628227371, 36.32003741379338, 36.328494752959614, 36.335773412134145, 36.34283039310794, 36.35673257825114, 36.36960091080586, 36.3833362251262, 36.398427406965745, 36.412472905403895, 36.42807018992724, 36.44678690445533, 36.465873601923434, 36.48044202379484, 36.49556200365758, 36.51003402352169, 36.52356602328764, 36.54029670962309, 36.555417140373116, 36.56678811410075, 36.57826285923408, 36.58982243277404, 36.60430181155241, 36.615801296014574, 36.6273853627209, 36.63766013523114, 36.644698342840776, 36.648233682713006, 36.65178359631785, 36.65609420729976, 36.659217648023144, 36.66330503460998, 36.660834337748184, 36.658238971203424, 36.65795798641533, 36.65588875271966, 36.65284508353837, 36.65072722201062, 36.648481180000566, 36.64929231253788, 36.647508309428055, 36.64564255510539, 36.643596360527226, 36.641769531069244, 36.63976187404368, 36.64498812405319, 36.65220217257008], "overall_macd": [0.0, 0.03150997150996915, 0.022732770026216542, 0.017990144703887267, -0.0010872984370138283, -0.03676236302391089, -0.06868143228117418, -0.07096923375303277, -0.08750846016257441, -0.08311601976933503, -0.08351378276871202, -0.09882811238055211, -0.11169457447095965, -0.09537405816605116, -0.0599619834751266, -0.032331873862865734, -0.013506780874763535, -0.0001992945635720389, 0.01421767385189554, 0.032530481882794504, 0.11271823197101583, 0.1670793668609818, 0.21414772762251033, 0.24842467434310578, 0.2678220009835428, 0.2652093993373512, 0.2382028379411878, 0.150511625018936, 0.10721495819928606, 0.02061825390241978, -0.09293321816950595, -0.1692720271356123, -0.22396172615879095, -0.24271904902698793, -0.2510591846185761, -0.23997457079867246, -0.28599118879392194, -0.2924601494592096, -0.3037681938612593, -0.264725001368717, -0.213337599827625, -0.14910715588713686, -0.1086518832170924, -0.10643020937912695, -0.09390405227667742, -0.09817667503371297, -0.10040534898827502, -0.0906368701892788, -0.11146627431895695, -0.17078884137989547, -0.18141719059993733, -0.16573949052334314, -0.16792089940322796, -0.18845709269199062, -0.14895175019524487, -0.08957916846480174, -0.015317696528249769, 0.034264000248576565, 0.08468539800536234, 0.12561742874922288, 0.09403292373374228, 0.06821562865057018, 0.06316543303098854, 0.06008433466201524, 0.04860957856482173, 0.05222782289248329, 0.07441046078005797, 0.1100873370648614, 0.09929187162342856, 0.1184203032961193, 0.1049349400391506, 0.09955541110517885, 0.16360785526113375, 0.21112919634899896, 0.248348147955177, 0.25313965536224003, 0.24762713660295788, 0.2476657371579023, 0.2504576237789209, 0.2856882172993309, 0.30285534080051946, 0.2968996074661163, 0.29523172969738454, 0.3081103812495485, 0.3043188930781753, 0.33617093062962056, 0.36527243092628936, 0.39268503166098867, 0.37458738230314736, 0.36012811420451385, 0.32036511937847223, 0.2201477858893668, 0.16365103986925078, 0.09817750905726541, 0.05852528395890033, 0.032375816614496955, 0.03226012776500653, 0.051744871512383384, 0.0676175924368323, 0.06213191689403175, 0.05313736292865201, 0.06463009286542842, 0.07608872637297992, 0.09456955061538252, 0.09201669723703532, 0.07939532553334061, 0.06301795083064121, 0.04946852106835564, 0.04068228953301656, 0.025357666084730113, 0.016253101661320102, 0.04004578649583124, 0.037489675907536935, 0.02947574680380427, 0.0005249391378754353, -0.018174695804241026, -0.02488837337080696, -0.015258481169446725, 0.02277358230648474, 0.05709757981831842, 0.088524101175814, 0.09817708399236125, 0.09584620632449514, 0.09173117446137269, 0.1429033725804416, 0.17418753495201855, 0.20469008342031714, 0.238221252922024, 0.25459785292568426, 0.278088375972132, 0.31957652507151835, 0.3528988467297651, 0.3402835848183656, 0.33210600258215806, 0.31792577715399517, 0.29681106176549577, 0.3036093780649338, 0.29390082954666497, 0.2540915584335295, 0.22174535960205333, 0.19547132508051135, 0.19698914618094676, 0.17319838896697348, 0.15418057760027182, 0.12795088974772284, 0.08081422958122175, 0.015441470424214288, -0.035553614048367876, -0.06872009203630824, -0.10309587858484548, -0.12087638509910903, -0.18568018495957972, -0.23553296052024564, -0.2535596882612765, -0.27915259816366245, -0.30400000508816305, -0.31282347199382343, -0.3173680859855139, -0.2929814663381407, -0.29127706101512274, -0.28742002481030227, -0.28271813006509916, -0.27421700876826094, -0.26602704753832995, -0.19874400614692433, -0.12741120726595057], "overall_signal": [0.0, 0.00630199430199383, 0.009588149446838373, 0.011268548498248153, 0.008797379111195757, -0.00031456931582557295, -0.013987941908895294, -0.025384200277722792, -0.03780905225469312, -0.046870445757621504, -0.05419911315983961, -0.06312491300398211, -0.07283884529737762, -0.07734588787111232, -0.07386910699191518, -0.06556166036610529, -0.05515068446783694, -0.044160406486983966, -0.032484790419208064, -0.01948173595880755, 0.0069582576271571255, 0.03898247947392206, 0.07401552910363972, 0.10889735815153294, 0.14068228671793492, 0.1655877092418182, 0.18011073498169214, 0.1741909129891409, 0.16079572203116996, 0.13276022840541993, 0.08762153909043476, 0.03624282584522535, -0.015798084555577914, -0.06118227744985992, -0.09915765888360317, -0.12732104126661703, -0.159055070772078, -0.18573608650950435, -0.20934250797985535, -0.2204190066576277, -0.21900272529162718, -0.2050236114107291, -0.1857492657720018, -0.16988545449342682, -0.15468917405007693, -0.14338667424680412, -0.13479040919509833, -0.12595970139393442, -0.12306101597893893, -0.13260658105913026, -0.14236870296729168, -0.14704286047850196, -0.15121846826344718, -0.15866619314915587, -0.1567233045583737, -0.1432944773396593, -0.11769912117737741, -0.08730649689218663, -0.052908117912676834, -0.017203008580296893, 0.0050441778825109414, 0.01767846803612279, 0.02677586103509594, 0.0334375557604798, 0.03647196032134819, 0.03962313283557521, 0.046580598424471764, 0.05928194615254969, 0.06728393124672546, 0.07751120565660424, 0.08299595253311352, 0.08630784424752659, 0.10176784645024803, 0.12364011642999823, 0.148581722735034, 0.16949330926047523, 0.1851200747289718, 0.1976292072147579, 0.20819489052759052, 0.22369355588193862, 0.23952591286565478, 0.2510006517857471, 0.2598468673680746, 0.2694995701443694, 0.2764634347311306, 0.2884049339108286, 0.3037784333139208, 0.3215597529833344, 0.33216527884729696, 0.33775784591874036, 0.3342793006106868, 0.3114529976664228, 0.2818926061069884, 0.24514958669704384, 0.20782472614941516, 0.17273494424243152, 0.14463998094694652, 0.1260609590600339, 0.11437228573539358, 0.10392421196712122, 0.09376684215942739, 0.0879394923006276, 0.08556933911509808, 0.08736938141515496, 0.08829884457953104, 0.08651814077029296, 0.08181810278236262, 0.07534818643956123, 0.06841500705825229, 0.05980353886354786, 0.05109345142310231, 0.0488839184376481, 0.04660506993162587, 0.043179205306061556, 0.03464835207242433, 0.02408374249709126, 0.014289319323511619, 0.008379759224919951, 0.01125852384123291, 0.020426335036650013, 0.03404588826448281, 0.0468721274100585, 0.05666694319294583, 0.0636797894466312, 0.07952450607339329, 0.09845711184911835, 0.11970370616335813, 0.1434072155150913, 0.1656453429972099, 0.18813394959219432, 0.21442246468805914, 0.24211774109640036, 0.2617509098407934, 0.2758219283890664, 0.28424269814205216, 0.2867563708667409, 0.29012697230637946, 0.29088174375443654, 0.2835237066902552, 0.2711680372726148, 0.2560286948341941, 0.24422078510354467, 0.23001630587623043, 0.2148491602210387, 0.19746950612637554, 0.17413845081734478, 0.14239905473871867, 0.10680852098130136, 0.07170279837777944, 0.03674306298525446, 0.005219173368381763, -0.03296069829721053, -0.07347515074181755, -0.10949205824570934, -0.1434241662293, -0.1755393340010726, -0.20299616159962278, -0.22587054647680102, -0.23929273044906896, -0.24968959656227974, -0.25723568221188425, -0.26233217178252727, -0.26470913917967404, -0.2649727208514052, -0.251726977910509, -0.22686382378159733], "overall_upper_bb": [null, 36.856114357137365, 36.69308118953874, 36.5953636012048, 36.56587645263064, 36.607328225044746, 36.602026322304596, 36.548517888341, 36.514526763178644, 36.477585662923865, 36.44441262293335, 36.425638289364265, 36.40783969461668, 36.39023605253815, 36.41683003919224, 36.435211956877865, 36.442679101422826, 36.445323686600624, 36.45374420900504, 36.47412171872898, 36.729663025478864, 36.85493440969322, 37.02782418095316, 37.17441554258562, 37.29404520032092, 37.35651954784041, 37.36661269357223, 37.372129493163044, 37.358014618621624, 37.391377648849435, 37.500763838427815, 37.559671789522525, 37.60461106237624, 37.62276664691206, 37.623930945359646, 37.6136938751408, 37.6480868589961, 37.64453658657218, 37.63669798101036, 37.60263051517759, 37.44515292662057, 37.31187861926735, 37.134043282749474, 36.90878330115483, 36.667401178169364, 36.42835877654183, 36.23375414472774, 36.220144486517725, 36.12153262430865, 36.15405625068048, 36.13919115885994, 36.1370441980924, 36.13209777631149, 36.144135414446346, 36.16164957375728, 36.21627438719485, 36.323542813718525, 36.40944581674797, 36.50381035983845, 36.600099441956615, 36.58405224208116, 36.53247770742523, 36.51234164559315, 36.52688610082035, 36.52655321480108, 36.54811689975418, 36.59897283032646, 36.68224381330124, 36.69276881826215, 36.66167032523226, 36.637739327506, 36.63960320509024, 36.76870539403157, 36.80320285859222, 36.918547842452305, 36.97428175954439, 37.00014346940979, 37.04506091777915, 37.08873185843164, 37.21813912612781, 37.300781525009775, 37.32610018257294, 37.36848381434413, 37.43571062420431, 37.44543905447473, 37.55230115173424, 37.68093369951268, 37.824763098914694, 37.81908393367226, 37.84583237706533, 37.769712202007035, 37.73033742721384, 37.741888577260816, 37.773935822290944, 37.782622619976785, 37.78714821206716, 37.78342791946439, 37.79097554979834, 37.799312884727215, 37.780700711715575, 37.768293196018654, 37.77491642972818, 37.78098319227961, 37.78201545512638, 37.7782498555934, 37.703485814559976, 37.593976174912385, 37.43084382416301, 37.369602279665514, 37.28419941741439, 37.256870066557056, 37.26096727563811, 37.26000740529796, 37.20647358300986, 37.190122168060164, 37.17882652359036, 37.181674064689425, 37.16639578668453, 37.21265809862546, 37.28506113975273, 37.36249747705648, 37.38691024849408, 37.39128863323151, 37.37704781507185, 37.547072764771286, 37.66324514911238, 37.78544456648957, 37.92457926620859, 38.02265829016069, 38.13675922565806, 38.31013460277903, 38.476874017889344, 38.5355628688099, 38.58915968206015, 38.58873491973198, 38.560150485695516, 38.567114122324675, 38.552875635454726, 38.541082364482556, 38.53094355138575, 38.52310871311821, 38.51087373839082, 38.43845702627453, 38.32141628802577, 38.32603337248659, 38.36894449508796, 38.47574255638758, 38.53782922425914, 38.570979780653914, 38.59088828056377, 38.5302373250055, 38.533035308863404, 38.570391235598514, 38.538515621539574, 38.5140325323507, 38.49089159811237, 38.372700088883285, 38.26106818670411, 38.18802566744156, 38.10797403063361, 38.00888146327512, 37.810617452179336, 37.657095898237664, 37.46398115995161, 37.332925196448535, 37.33961076609534], "overall_lower_bb": [null, 35.738885642862634, 35.756918810461265, 35.797136398795196, 35.71612354736936, 35.51433844162192, 35.389402249123975, 35.413982111659, 35.38213990348802, 35.40741433707614, 35.4201328316121, 35.3885283773024, 35.35985261307563, 35.382621090318985, 35.39650329414109, 35.41228804312213, 35.430262075047764, 35.44800964673271, 35.46309789625812, 35.47287828127102, 35.31633697452113, 35.24156559030677, 35.16867581904684, 35.11888445741438, 35.109254799679064, 35.16428045215958, 35.24968730642777, 35.23217050683695, 35.287785381378384, 35.210922351150565, 35.00703616157219, 34.888128210477475, 34.78968893762376, 34.713533353087946, 34.63186905464035, 34.581106124859204, 34.417713141003894, 34.32726341342782, 34.22410201898964, 34.19387948482241, 34.22635707337944, 34.27063138073265, 34.33696671725053, 34.41242669884518, 34.521808821830625, 34.62835122345817, 34.717955855272265, 34.71956551348228, 34.73517737569134, 34.628653749319525, 34.669018841140065, 34.709665801907605, 34.72861222368852, 34.67757458555365, 34.683560426242714, 34.66743561280516, 34.704167186281474, 34.71826418325204, 34.750899640161556, 34.72890055804338, 34.718947757918855, 34.71752229257477, 34.71915835440686, 34.726613899179654, 34.72644678519893, 34.73988310024582, 34.749027169673525, 34.736756186698756, 34.78723118173784, 34.970829674767735, 35.07076067249399, 35.12539679490976, 35.16029460596843, 35.31479714140779, 35.324452157547704, 35.3332182404556, 35.33035653059021, 35.32843908222084, 35.31976814156836, 35.26736087387219, 35.33071847499021, 35.43139981742707, 35.503016185655866, 35.5697893757957, 35.69156094552527, 35.74769884826577, 35.76706630048733, 35.758236901085304, 35.90191606632774, 35.982167622934675, 36.16878779799297, 36.22866257278616, 36.181361422739194, 36.090314177709054, 36.03562738002322, 36.01910178793285, 36.04482208053561, 36.07527445020167, 36.09943711527278, 36.084049288284426, 36.06645680398136, 36.07383357027183, 36.0777668077204, 36.077734544873614, 36.075500144406604, 36.08426418544001, 36.11077382508762, 36.17990617583698, 36.194147720334485, 36.21755058258561, 36.21737993344294, 36.306782724361895, 36.34449259470204, 36.452026416990144, 36.47837783193983, 36.497673476409645, 36.486515935310585, 36.48679421331548, 36.46203190137455, 36.43862886024728, 36.421692522943516, 36.41627975150592, 36.41590136676848, 36.41964218492815, 36.328617235228705, 36.29444485088762, 36.27124543351043, 36.24611073379142, 36.250031709839305, 36.26493077434194, 36.24946539722097, 36.20722598211066, 36.2555371311901, 36.322940317939846, 36.46736508026802, 36.626949514304485, 36.77479587767534, 36.91102436454527, 36.97063763551744, 37.02477644861425, 37.072111286881785, 37.17184626160917, 37.31426297372547, 37.50480371197423, 37.492186627513405, 37.41877550491205, 37.236977443612425, 37.08539077574086, 36.979740219346084, 36.85883171943623, 36.7955726749945, 36.59777469113659, 36.40741876440149, 36.30229437846043, 36.1767774676493, 36.04791840188763, 35.98960991111671, 35.93775181329589, 35.913974332558446, 35.86902596936639, 35.84011853672489, 35.87788254782067, 35.901404101762346, 35.96051884004839, 36.042074803551465, 36.03788923390466]}, "alignment": "inconsistent"}

7045_ADBE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378800.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0, 1666720800.0, 1666724400.0, 1666728000.0, 1666731600.0, 1666735200.0, 1666738800.0, 1666805400.0, 1666809000.0, 1666812600.0, 1666816200.0, 1666819800.0, 1666823400.0, 1666827000.0, 1666893600.0, 1666897200.0, 1666900800.0, 1666904400.0, 1666908000.0, 1666911600.0, 1666978200.0, 1666981800.0, 1666985400.0, 1666989000.0, 1666992600.0, 1666996200.0, 1666999800.0, 1667239200.0, 1667242800.0, 1667246400.0, 1667250000.0, 1667253600.0, 1667257200.0, 1667323800.0, 1667327400.0, 1667331000.0, 1667334600.0, 1667338200.0, 1667341800.0, 1667345400.0, 1667412000.0, 1667415600.0, 1667419200.0, 1667422800.0, 1667426400.0, 1667430000.0, 1667496600.0, 1667500200.0, 1667503800.0, 1667507400.0, 1667511000.0, 1667514600.0, 1667518200.0, 1667584800.0, 1667588400.0, 1667592000.0, 1667595600.0, 1667599200.0, 1667602800.0, 1667849400.0, 1667853000.0, 1667856600.0, 1667860200.0, 1667863800.0, 1667867400.0, 1667871000.0], "input_window": [[289.75, 285.17, 285.18, 284.67, 284.52, 284.46, 285.75, 282.66, 284.33, 286.4, 286.8195, 286.67, 281.96, 284.69, 286.72, 288.36, 288.22, 289.02, 288.51, 286.578, 282.54, 285.9, 292.57, 291.5, 293.65, 295.38, 295.12, 291.44, 292.66, 289.81, 290.165, 288.84, 289.38, 296.13, 293, 292.2, 292.46, 292.575, 293.6, 302.68, 291.9, 288.61, 290.3411, 290.17, 291.91, 290.91, 295.805, 299.92, 302.395, 300.34, 298.935, 298.66, 301.03, 309, 306.9, 304.19, 303.665, 300.53, 301.87, 301.5, 300.115, 303.29, 303.3, 305.365, 304.81, 308.43, 307.35, 312.1695, 312.805, 312.46, 315.1, 317.02, 319.665, 320.66, 322.9475, 321.77, 322.215, 322.13, 318.16, 328.25, 329.18, 326.95, 323.28, 322.6725, 321.15, 319.295, 318.33, 317.4, 318.41, 317.47, 318.555, 318.67, 322.06, 323.735, 326.54, 325.815, 324.62, 326.355, 322.1405, 320.48, 319.55, 318.93, 318.4105, 319.13, 321.01, 318.42, 317.495, 314.29, 315.8463, 317.28, 317.11, 313.83, 312.25, 309.88, 310.74, 310.935, 308.42, 297.07, 294.935, 291.47, 290.66, 288.65, 289.55, 288.9425, 283.26, 284.47, 279.97, 280.43, 279.38, 282.09, 288.97, 290.85, 293.955, 292.75, 295.68, 298.04, 299.52], [289.97, 285.63, 285.27, 284.98, 284.7, 284.49, 286.06, 282.72, 284.38, 286.43, 286.9131, 286.72, 282.3873, 285.5256, 286.92, 288.405, 288.3, 289.18, 288.83, 286.77, 282.715, 286.1, 292.8773, 291.8459, 293.65, 295.55, 297.09, 291.66, 292.66, 290.15, 290.21, 288.84, 289.4085, 296.6, 293.13, 292.575, 292.53, 293.06, 293.67, 302.82, 292.5, 288.74, 290.53, 290.2999, 291.91, 291.15, 296.03, 300.06, 302.66, 300.6, 299.3021, 298.84, 301.955, 309.19, 307.385, 304.36, 303.67, 300.53, 301.88, 302.235, 300.515, 304.39, 303.55, 305.51, 305.02, 309.35, 307.5, 312.31, 313.1997, 312.72, 315.285, 317.02, 319.83, 320.66, 323.05, 322.06, 322.5, 322.39, 319, 328.57, 329.36, 327.2, 323.3, 322.68, 321.38, 319.34, 318.42, 317.93, 318.49, 317.68, 318.92, 320, 322.9899, 324, 326.67, 325.82, 324.7, 326.4, 322.77, 320.6275, 319.55, 318.9608, 318.44, 319.18, 322.09, 318.42, 317.875, 314.41, 315.87, 317.31, 317.19, 314.42, 312.83, 309.9, 310.86, 313.9, 309.39, 299.61, 294.935, 291.61, 290.76, 288.81, 289.66, 289.06, 284.11, 284.99, 280.7999, 280.49, 279.4, 282.16, 290.09, 290.85, 293.955, 292.76, 295.85, 298.045, 299.84], [289, 285.04, 285.12, 284.67, 284.44, 284.1301, 285.56, 282.4, 284.23, 286.065, 286.765, 286.24, 281.85, 284.69, 286.6, 288.12, 288.19, 289.02, 288.51, 286.51, 282.11, 285.68, 292.46, 291.5, 293.26, 294.8354, 295.1, 291.13, 291.79, 289.76, 290.165, 288.69, 288.96, 296.13, 292.875, 292.2, 292.2, 292.56, 293.43, 302, 291.88, 288.58, 289.94, 290.1, 291.7431, 290.85, 295.59, 299.64, 301.745, 300.18, 298.41, 298.52, 300.52, 308.35, 306.9, 304.12, 303.31, 300.24, 301.35, 301.18, 299.79, 303.29, 303.3, 305.365, 304.75, 308.01, 307.12, 311.89, 312.61, 312.3419, 315.07, 316.76, 318.39, 320.39, 322.72, 321.77, 322.09, 322.13, 317.33, 327.77, 329.1, 326.95, 322.91, 322.39, 321.07, 318.535, 317.86, 317.38, 318.37, 317.4, 318.555, 318.67, 322.04, 323.735, 326.48, 325.58, 324.325, 326.22, 322.1405, 320.48, 319.26, 318.68, 318.21, 318.685, 321.01, 317.83, 317.495, 314.26, 315.77, 317.04, 316.99, 313.83, 312.25, 309.63, 310.68, 309.88, 308.3, 296.1, 294.12, 291.36, 290.45, 288.62, 289.48, 288.86, 282.725, 284.46, 279.97, 280.105, 279.09, 281.77, 288.67, 290, 293.46, 292.41, 295.61, 297.81, 299.49], [289.97, 285.63, 285.205, 284.95, 284.69, 284.36, 285.79, 282.66, 284.34, 286.065, 286.765, 286.24, 282.3873, 284.92, 286.82, 288.12, 288.19, 289.035, 288.57, 286.73, 282.715, 285.83, 292.65, 291.74, 293.37, 294.8354, 296.4701, 291.56, 291.884, 290.15, 290.21, 288.765, 289.36, 296.29, 292.95, 292.575, 292.46, 292.965, 293.52, 302.5, 292.255, 288.61, 289.94, 290.18, 291.79, 291.15, 295.59, 300.06, 301.82, 300.54, 299.24, 298.55, 301.38, 308.35, 307.385, 304.36, 303.375, 300.34, 301.35, 301.25, 299.79, 303.98, 303.35, 305.37, 304.91, 308.22, 307.24, 312.31, 312.76, 312.58, 315.285, 316.92, 318.565, 320.395, 322.85, 322, 322.5, 322.24, 317.33, 327.92, 329.36, 327.2, 322.935, 322.39, 321.36, 318.535, 318.185, 317.86, 318.49, 317.68, 318.92, 319.58, 322.9, 323.925, 326.63, 325.6, 324.325, 326.34, 322.6354, 320.5, 319.26, 318.68, 318.23, 318.685, 321.52, 317.83, 317.835, 314.26, 315.8379, 317.04, 317.01, 314.38, 312.67, 309.63, 310.74, 313.89, 309.34, 296.645, 294.12, 291.415, 290.75, 288.695, 289.66, 288.97, 283.855, 284.88, 280.61, 280.17, 279.19, 281.85, 289.745, 290.04, 293.46, 292.41, 295.75, 297.91, 299.8], [44136, 6182, 3857, 4212, 4447, 3203, 5142, 8802, 7949, 3136, 2170, 5918, 8125, 47174, 4597, 7350, 2703, 4739, 10283, 5716, 12474, 5779, 11543, 3297, 6784, 5931, 53535, 3525, 5217, 4848, 1591, 3053, 6027, 30357, 10579, 9406, 4696, 11062, 10405, 82883, 19414, 8371, 6022, 4716, 4178, 8663, 11551, 13709, 18012, 5692, 12713, 10966, 51104, 11707, 5640, 5841, 5381, 6128, 15674, 20236, 3864, 31013, 2260, 4165, 8316, 57655, 15371, 11082, 31470, 9305, 6704, 16963, 11717, 6700, 5299, 7053, 5628, 7472, 91019, 18509, 5859, 2784, 9325, 5133, 11315, 11017, 12397, 4418, 1382, 4320, 4550, 51992, 4814, 5339, 3735, 3451, 3793, 7279, 6027, 2730, 2180, 3676, 8178, 5770, 52053, 3711, 2813, 3905, 1833, 5770, 5087, 4644, 12422, 7900, 2025, 44491, 11369, 128275, 8973, 5701, 7953, 9564, 3174, 9954, 11985, 11704, 11739, 7022, 22031, 6599, 55575, 7260, 5304, 4898, 3128, 7038, 10876]], "output_timestamps": [1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0], "output_window": [[301.15, 304.23, 308.27, 307.84, 304.09, 298.49, 302.35, 298.85, 298.6, 302.3, 300.87, 299.6, 297.72, 318.55, 320.6, 324.81, 326.79, 325.75, 327.725, 329.16, 333.89, 338.855, 337.55, 339.79, 342.14, 340.91, 338.07, 339, 339.16, 341.98, 343.245, 344.7768, 343.545], [301.75, 304.63, 308.56, 307.84, 304.09, 298.72, 302.75, 299.08, 298.73, 302.68, 300.87, 299.6, 298.25, 325.68, 320.755, 324.89, 326.85, 325.8077, 327.81, 329.43, 335.09, 339.24, 337.685, 340.31, 342.2, 340.91, 338.07, 339.53, 339.7899, 342.14, 343.245, 344.7768, 343.64], [300.53, 303.9617, 308.22, 307.38, 303.14, 298.41, 302.35, 298.01, 298.44, 302.3, 300.32, 299.29, 297.67, 317.87, 318.965, 324.4995, 326.48, 325.55, 327.69, 329.16, 332.23, 338.855, 337.43, 339.77, 342.04, 340.6, 336.95, 339, 338.8774, 341.98, 342.9, 344.44, 343.325], [300.53, 304.585, 308.29, 307.44, 303.36, 298.48, 302.685, 298.85, 298.73, 302.48, 300.47, 299.6, 298.25, 324.56, 318.965, 324.81, 326.5096, 325.77, 327.755, 329.355, 335.08, 339.1, 337.685, 340.29, 342.12, 340.6, 337.3, 339.34, 339.63, 342.02, 342.96, 344.44, 343.33], [43820, 9232, 9195, 4377, 7371, 4752, 8964, 13436, 3406, 6577, 5282, 6925, 5569, 128451, 8197, 8849, 9336, 6333, 4645, 10014, 29948, 4501, 3312, 6265, 7495, 4859, 62301, 6993, 6600, 2297, 17522, 5946, 7450]], "text": {"content": "Adobe Inc. (ADBE) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-11-08T14:00:10Z\n\nAdobe (ADBE) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nADBE Quick QuoteADBE\nAdobe Systems (ADBE Quick QuoteADBE  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this software maker have returned +4.8% over the past month versus the Zacks S&P 500 composite's +4.7% change. The Zacks Computer - Software industry, to which Adobe belongs, has lost 0.3% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Adobe is expected to post earnings of $3.50 per share, indicating a change of +9.4% from the year-ago quarter. The Zacks Consensus Estimate has changed +0.1% over the last 30 days.\nThe consensus earnings estimate of $13.62 for the current fiscal year indicates a year-over-year change of +9.1%. This estimate has changed -0.1% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $15.19 indicates a change of +11.5% from what Adobe is expected to report a year ago. Over the past month, the estimate has changed -1.8%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Adobe.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor Adobe, the consensus sales estimate for the current quarter of $4.52 billion indicates a year-over-year change of +10%. For the current and next fiscal years, $17.6 billion and $19.19 billion estimates indicate +11.5% and +9% changes, respectively.\nLast Reported Results and Surprise History\nAdobe reported revenues of $4.43 billion in the last reported quarter, representing a year-over-year change of +12.7%. EPS of $3.40 for the same period compares with $3.11 a year ago.\nCompared to the Zacks Consensus Estimate of $4.43 billion, the reported revenues represent a surprise of +0.08%. The EPS surprise was +2.1%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nAdobe is graded C on this front, indicating that it is trading at par with its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Adobe. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nAdobe Inc. (ADBE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1667916010000, "published_utc": "2022-11-08T14:00:10Z", "article_url": "https://www.zacks.com/stock/news/2015369/adobe-inc-adbe-is-attracting-investor-attention-here-is-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 4.240282848288592, "input_bin_label": ">+4%", "output_percentage_change": 7.137689072537517, "output_bin_label": ">+4%", "overall_percentage_change": 18.40190364520466, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [289.97, 287.8, 286.935, 286.43875, 286.089, 285.80083333333334, 285.7992857142857, 285.406875, 285.28833333333336, 285.366, 285.0455, 285.1065, 284.82473, 284.82173, 285.03472999999997, 285.41073, 285.65072999999995, 286.28823, 286.71123, 286.77773, 286.37273, 286.33173, 287.358, 288.04, 288.695, 289.36654, 290.19455, 290.44705000000005, 290.77844999999996, 291.12045, 291.86994999999996, 292.16344999999995, 291.83444999999995, 292.28945, 292.24745, 292.02141, 291.6204, 291.76090000000005, 291.92449999999997, 293.15950000000004, 293.364, 293.3485, 293.4065, 292.7955, 292.67949999999996, 292.537, 292.85, 293.55949999999996, 294.38949999999994, 294.1935, 294.892, 295.886, 297.03000000000003, 298.84700000000004, 300.4065, 301.7275, 302.506, 302.534, 302.487, 302.558, 302.613, 303.156, 303.353, 303.055, 302.8075, 303.1935, 303.58000000000004, 304.777, 305.918, 307.05100000000004, 308.6005, 309.8945, 311.41600000000005, 312.9185, 314.7125, 316.0905, 317.6165, 318.6095, 319.0665, 320.6005, 322.008, 323.036, 323.473, 323.6725, 323.5235, 323.177, 322.7455, 322.3075, 322.4235, 321.3995, 320.3555, 319.5935, 319.59000000000003, 319.7435, 320.27049999999997, 320.977, 321.591, 322.43899999999996, 322.85353999999995, 323.13554, 323.16954, 323.07954, 322.61253999999997, 322.08854, 321.57754, 320.80054, 320.15153999999995, 318.94354000000004, 318.26379, 317.91779, 317.69279, 317.26279, 316.70679, 315.80129, 314.72329, 314.32929, 313.47979, 311.71829, 309.54650000000004, 306.984, 304.358, 301.7895, 299.4885, 297.4225, 294.73400000000004, 291.83299999999997, 288.96, 287.3125, 285.8195, 284.863, 284.7625, 284.89700000000005, 285.27700000000004, 285.621, 286.8105, 288.11350000000004, 290.0325], "in_sma_50": [289.97, 287.8, 286.935, 286.43875, 286.089, 285.80083333333334, 285.7992857142857, 285.406875, 285.28833333333336, 285.366, 285.4931818181818, 285.55541666666664, 285.31171538461535, 285.2837357142857, 285.3861533333333, 285.55701875, 285.7119, 285.8965166666667, 286.0372263157895, 286.071865, 285.9120142857143, 285.90828636363636, 286.2014043478261, 286.4321791666667, 286.709692, 287.0222192307692, 287.37214074074075, 287.5217071428571, 287.67213103448273, 287.75472666666667, 287.8339290322581, 287.863025, 287.9083878787879, 288.1549058823529, 288.29190857142856, 288.4108833333333, 288.5203189189189, 288.63728421052633, 288.76248205128206, 289.10592, 289.1827268292683, 289.1690904761905, 289.18701860465114, 289.20958636363633, 289.2669288888889, 289.3078652173913, 289.4415276595745, 289.6627458333333, 289.9108530612245, 290.123436, 290.308836, 290.567236, 290.890736, 291.358736, 291.812636, 292.212636, 292.564336, 292.917936, 293.25813600000004, 293.561836, 293.822336, 294.177136, 294.59639000000004, 295.00539000000003, 295.36719, 295.76919000000004, 296.15019, 296.61569, 297.09949, 297.61649, 298.26789, 298.88969000000003, 299.40799000000004, 299.98109, 300.57069, 301.113982, 301.63457999999997, 302.24818, 302.7571, 303.5125, 304.2955, 305.0642, 305.7357, 306.2577, 306.8259, 307.3451, 307.8596, 308.3575, 308.8569, 309.1605, 309.6938, 310.3132, 310.9724, 311.64730000000003, 312.3441, 313.0331, 313.6078, 314.1334, 314.549708, 314.948908, 315.349308, 315.751908, 316.088908, 316.295608, 316.578308, 316.847708, 317.136908, 317.415308, 317.705066, 318.020866, 318.365266, 318.573266, 318.759666, 318.844866, 318.961466, 319.074866, 319.11686599999996, 318.803566, 318.430766, 318.00746599999997, 317.51676599999996, 316.952266, 316.374166, 315.745666, 314.96576600000003, 314.223366, 313.385566, 312.544166, 311.781366, 310.85996600000004, 310.067666, 309.324466, 308.734966, 308.135366, 307.62316599999997, 307.210666, 306.842966], "in_sma_200": [289.97, 287.8, 286.935, 286.43875, 286.089, 285.80083333333334, 285.7992857142857, 285.406875, 285.28833333333336, 285.366, 285.4931818181818, 285.55541666666664, 285.31171538461535, 285.2837357142857, 285.3861533333333, 285.55701875, 285.7119, 285.8965166666667, 286.0372263157895, 286.071865, 285.9120142857143, 285.90828636363636, 286.2014043478261, 286.4321791666667, 286.709692, 287.0222192307692, 287.37214074074075, 287.5217071428571, 287.67213103448273, 287.75472666666667, 287.8339290322581, 287.863025, 287.9083878787879, 288.1549058823529, 288.29190857142856, 288.4108833333333, 288.5203189189189, 288.63728421052633, 288.76248205128206, 289.10592, 289.1827268292683, 289.1690904761905, 289.18701860465114, 289.20958636363633, 289.2669288888889, 289.3078652173913, 289.4415276595745, 289.6627458333333, 289.9108530612245, 290.123436, 290.30219215686276, 290.46080384615385, 290.66682641509436, 290.9942925925926, 291.29230545454544, 291.52565714285714, 291.7335403508772, 291.88192758620687, 292.0424033898305, 292.1958633333333, 292.32035737704916, 292.50841612903224, 292.6805047619048, 292.878778125, 293.06387384615385, 293.29351212121213, 293.5016686567164, 293.77826176470586, 294.05335942028984, 294.31802571428574, 294.6133352112676, 294.92314999999996, 295.2470109589041, 295.58684864864864, 295.95035733333333, 296.2931157894737, 296.6334649350649, 296.96175384615384, 297.21957974683545, 297.603335, 297.9953925925926, 298.3515463414634, 298.6477325301205, 298.93037857142855, 299.19425647058824, 299.4191488372093, 299.6348482758621, 299.84195227272727, 300.0514808988764, 300.2473533333333, 300.45254725274725, 300.6604543478261, 300.89958924731184, 301.14454042553194, 301.41280842105266, 301.66475833333334, 301.89836907216494, 302.14777346938774, 302.3547191919192, 302.536172, 302.70175445544555, 302.8584039215686, 303.0076427184466, 303.1583865384615, 303.33325904761904, 303.470020754717, 303.60427289719627, 303.7029370370371, 303.81426697247707, 303.93450090909096, 304.0522981981982, 304.1445098214286, 304.21995663716814, 304.26741315789474, 304.3236965217392, 304.40616465517246, 304.4483341880342, 304.38220423728814, 304.29596722689075, 304.18862583333333, 304.07756280991737, 303.9514762295082, 303.8352853658537, 303.71540403225805, 303.5565208, 303.40829444444444, 303.2287803149606, 303.04863359375, 302.8636829457364, 302.70203923076923, 302.6031305343511, 302.5079553030303, 302.43992556390975, 302.36507537313435, 302.31607481481484, 302.2836772058823, 302.2655481751825], "in_ema_10": [289.97, 289.1809090909091, 288.4580165289256, 287.8201953418482, 287.2510689160576, 286.72542002222895, 286.55534365455094, 285.8470993537235, 285.5730812894101, 285.6625210549719, 285.8629717722497, 285.9315223591134, 285.28711829382, 285.22036951312543, 285.51121141982986, 285.9855366162244, 286.3863481405472, 286.86792120590223, 287.17739007755637, 287.09604642709155, 286.2994925312567, 286.2141302528464, 287.3842883886925, 288.17623595438477, 289.1205566899512, 290.15961910996003, 291.30697927178545, 291.3529830405517, 291.4495315786332, 291.2132531097908, 291.0308434534652, 290.6188719164715, 290.38998611347665, 291.46271591102635, 291.73313119993065, 291.8861982544887, 291.99052584458167, 292.16770296374864, 292.41357515215793, 294.2474705790383, 293.8852032010313, 292.9260753462983, 292.3831525560622, 291.9825793640509, 291.9475649342234, 291.80255312800097, 292.49117983200074, 293.8673289534551, 295.31326914373597, 296.26358384487486, 296.80475041853396, 297.12206852425504, 297.8962378834814, 299.7969219046666, 301.1765724674545, 301.7553774733718, 302.0498542963951, 301.73897169705054, 301.66824957031406, 301.5922041938933, 301.2645307040945, 301.7582523942591, 302.04766104984833, 302.6517226771486, 303.06231855403064, 304.00007881693415, 304.5891553956734, 305.9929453237328, 307.22331890123587, 308.19726091919296, 309.48594075206694, 310.8375878880547, 312.24257190840837, 313.724831561425, 315.3839530957113, 316.5868707146729, 317.6619851301869, 318.4943514701529, 318.2826512028523, 320.03489643869733, 321.7303698134796, 322.7248480292106, 322.76305747844503, 322.6952288460005, 322.45245996490945, 321.7401945167441, 321.0937955136997, 320.50583269302706, 320.13931765793126, 319.6921689928528, 319.5517746305159, 319.5569065158767, 320.16474169480813, 320.8484250230248, 321.8996204733839, 322.5724167509504, 322.8910682507776, 323.51814675063616, 323.3576473414296, 322.83807509753325, 322.1875159888908, 321.54978580909244, 320.94618838925743, 320.53506322757426, 320.7141426407425, 320.18975306969844, 319.7616161479351, 318.76132230285594, 318.2297909750639, 318.0134653432341, 317.83101709900967, 317.20355944464427, 316.37927590925443, 315.1521348348445, 314.3499285012364, 314.2663051373752, 313.37061329421607, 310.32959269526765, 307.3823940234008, 304.4792314736916, 301.98300756938403, 299.5670061931324, 297.76573233983555, 296.1665082780473, 293.9280522274932, 292.2829518224944, 290.1605969456772, 288.34412477373587, 286.67973845123845, 285.80160418737694, 286.5185852442175, 287.15884247254155, 288.304507477534, 289.0509606634369, 290.26896781553927, 291.6582463945321, 293.1385652318899], "in_ema_50": [289.97, 289.79980392156864, 289.6196155324875, 289.43649335474294, 289.2503563604393, 289.0585776796377, 288.9303981627892, 288.68450019562096, 288.51412763892995, 288.4180834177954, 288.35325661709754, 288.270383808584, 288.0396746396199, 287.91733445767403, 287.8743017338437, 287.8839369599675, 287.89593943212566, 287.94060847400306, 287.9652904946304, 287.9168477301351, 287.71285370150235, 287.6390163014434, 287.8355254660927, 287.9886421144812, 288.19967575705056, 288.45990023716627, 288.7740257180617, 288.88327961147104, 289.0009549208251, 289.0460155121653, 289.09166196266864, 289.0788516896228, 289.0898771135592, 289.3722348738118, 289.5125393885643, 289.63263588313043, 289.74351290732136, 289.86984573448524, 290.0129890390152, 290.5026757433676, 290.5713943416669, 290.4944769165035, 290.4727327236995, 290.46125300904464, 290.51336073418014, 290.5383269798986, 290.7364318042163, 291.10206192954115, 291.52237322642185, 291.87600564891517, 292.1647897411146, 292.4151901434238, 292.7667513142699, 293.3778591058672, 293.92715874877433, 294.3362897782342, 294.6907490026171, 294.91228825741644, 295.16474754143934, 295.40338489275547, 295.5754090146082, 295.90500081795693, 296.1969615701939, 296.5566885674412, 296.8842694079337, 297.3288078625245, 297.71748206399417, 298.28973766932774, 298.8571989371972, 299.3953479984836, 300.01847160638624, 300.6812766414299, 301.38259912607975, 302.12818347407665, 302.94080372999525, 303.6882231915641, 304.42593992914976, 305.1245305201635, 305.60317638211785, 306.47834593576033, 307.37566570298543, 308.1530905773781, 308.7327732998339, 309.2683508174875, 309.74253313837033, 310.08733576039504, 310.40489122077173, 310.6972484278003, 311.0028465286709, 311.2646956844093, 311.5649036967854, 311.8792211988723, 312.3114086028381, 312.7668435595896, 313.31049675333117, 313.79243805712207, 314.2054797019408, 314.6813432430412, 314.9932670374318, 315.20921734968937, 315.36807157127015, 315.49795111749484, 315.6050902893578, 315.7258710623242, 315.95309180497816, 316.02669604792015, 316.09760992839387, 316.02554679394706, 316.01818809614525, 316.0582591511984, 316.09558232173964, 316.0283045836322, 315.8966063646662, 315.6508570954636, 315.458274464269, 315.3967735048859, 315.1592529752825, 314.4332038389969, 313.63660761001665, 312.765172017467, 311.90183193835065, 310.991760097631, 310.15522048595926, 309.3244275257256, 308.32562644628536, 307.4061901150585, 306.3553591301543, 305.3284823015208, 304.3034437798925, 303.42291657283795, 302.88652768762864, 302.38274228811383, 302.0328308258349, 301.65546491109626, 301.4238780518376, 301.2860789125499, 301.2278013081362], "in_ema_200": [289.97, 289.92681592039804, 289.879832677409, 289.8307796159423, 289.7796275799628, 289.7257009373761, 289.6865397340191, 289.61662391577016, 289.56412019521525, 289.529303078845, 289.5017975755729, 289.4693418783035, 289.39887379991245, 289.3543078914556, 289.3290908975108, 289.31706014231173, 289.30584561353254, 289.3031506323034, 289.2958556011362, 289.2703246996324, 289.20509758819327, 289.17151452761425, 289.2061263233594, 289.23133899675884, 289.27251970325875, 289.3278717460124, 289.3989386938133, 289.4204417913873, 289.44495480838845, 289.45197018342935, 289.4595127686689, 289.45260219385625, 289.451680778992, 289.51972375631544, 289.5538558582427, 289.5839169939816, 289.612534735335, 289.64589259866494, 289.6844409310165, 289.811958931703, 289.8362677980542, 289.82406612842186, 289.82521969928337, 289.8287498515293, 289.8482647783798, 289.86121736764966, 289.9182201799119, 290.01913341195257, 290.1365549700426, 290.24007183601236, 290.32962336003214, 290.41141815246965, 290.52055827035554, 290.69796565075, 290.86400579352863, 290.9982942930955, 291.12144559366175, 291.21317250317753, 291.3140364583698, 291.41290176724175, 291.496255978513, 291.62047233693573, 291.7371840549762, 291.8728339648769, 292.00255701000253, 292.1639246019428, 292.31393530242104, 292.5129011203074, 292.71436479075214, 292.91203280278444, 293.1346493918115, 293.37131954711685, 293.6220029347078, 293.888400915457, 294.1765760307261, 294.4534260204701, 294.73249640832614, 295.0062029117259, 295.2283302459376, 295.5536204922467, 295.890002377896, 296.20154464279256, 296.46754917371004, 296.7254840078025, 296.9706035699139, 297.185174678671, 297.39412816445537, 297.597768680232, 297.80565157893614, 298.0034062895935, 298.21153160014484, 298.42415317626285, 298.66769394067813, 298.9190104188803, 299.19474165849346, 299.4574805474637, 299.70491855196656, 299.96994423801664, 300.1954711610215, 300.39750627384717, 300.585192778585, 300.76524061163394, 300.9390193120157, 301.1155962342842, 301.31862512747546, 301.48291741476424, 301.64562470416956, 301.7711408762674, 301.91110862874234, 302.06164486129217, 302.2103847134186, 302.33147541278754, 302.4343463042026, 302.5059448484394, 302.58787574546983, 302.7003346932761, 302.76640101473606, 302.70549155190287, 302.62006377526706, 302.50857060337387, 302.39156990085274, 302.25528562323234, 302.12995939812555, 301.99901452849247, 301.8184770704975, 301.64993501009457, 301.4405824229295, 301.22893483663165, 301.00964195268506, 300.81899874917576, 300.7088097068954, 300.6026523963791, 300.53158122825596, 300.450769474741, 300.40399564912167, 300.379179772016, 300.3734167892099], "in_macd": [0.0, -0.3462108262108359, -0.6474163359063709, -0.8963674750021937, -1.101940390533116, -1.2767688526666916, -1.285118572541478, -1.526701759650905, -1.5645609317776348, -1.438786084506205, -1.2680076590427802, -1.1616370104997031, -1.3723980464217789, -1.3198456039513644, -1.1120641108027485, -0.8328955436828664, -0.5990979991452718, -0.3416885497310318, -0.17321461016445028, -0.18602602947652258, -0.5142284117924873, -0.5170168490851665, 0.03073599177196229, 0.386944217608459, 0.7916436057412852, 1.2165922020762423, 1.6660682567309664, 1.6075464390760885, 1.569222548445282, 1.3829890438377106, 1.226105368788069, 0.9739474425379058, 0.8127530850194944, 1.2300195788723727, 1.2764817084851074, 1.2684223318741488, 1.2384792609468036, 1.2411907665057242, 1.2734440456017069, 2.0005548022084554, 1.730165169325403, 1.2078352271028052, 0.8909347284713363, 0.6516430588487765, 0.5851707472202179, 0.4753685572295012, 0.7381119290917013, 1.292134662840283, 1.8518717372832612, 2.1671999666926354, 2.2858508590596216, 2.297718642434802, 2.5065869212336906, 3.1976764625008514, 3.625707567909558, 3.678430427498654, 3.5992425775755805, 3.254075543275974, 3.0271318492432897, 2.8068525237276845, 2.485814846771291, 2.540206241215458, 2.5036159520624324, 2.6075567118193135, 2.6225808773060635, 2.868510569612738, 2.9503243106551054, 3.385245910495712, 3.7233155866044854, 3.931395069748362, 4.2654015585961815, 4.6089063397892005, 4.956735939415751, 5.318747894229489, 5.73760343838012, 5.932574552020867, 6.057608050719239, 6.065795457953357, 5.611403307405112, 6.036236769996606, 6.41516627179908, 6.46663335985744, 6.093034829306532, 5.6874173500508505, 5.222646762599197, 4.5736367950790395, 3.985111757334437, 3.4526763373654603, 3.0464357509239903, 2.628823488032026, 2.370593669663265, 2.1939111205747963, 2.2953260907125923, 2.4303910833765485, 2.7242979456246417, 2.8413554821937055, 2.798977706204255, 2.894619303862612, 2.641041418223324, 2.241926648355218, 1.8047634907849783, 1.39542183182499, 1.0229128758669503, 0.7557002992517141, 0.7638875933650979, 0.46723789395690574, 0.22989425032989175, -0.2438638094956218, -0.48639033717091706, -0.5749670715356388, -0.6402056289833808, -0.8938232380494355, -1.2187507296191598, -1.7019417759530029, -1.9725679031268442, -1.910835462557884, -2.2036566505730093, -3.4206686166751865, -4.5366105432033805, -5.575008228737374, -6.37808324471149, -7.098519986631857, -7.505089855810013, -7.793142148119898, -8.33804759482291, -8.588180949421258, -9.026910148044806, -9.302872794851908, -9.491243839560013, -9.318471936245203, -8.44711535175361, -7.644632382687462, -6.655967579200421, -5.88928184907013, -4.955049076471539, -3.994324834960139, -3.0453320550300305], "in_signal": [0.0, -0.06924216524216718, -0.18487699937500796, -0.32717509450044513, -0.4821281537069793, -0.6410562934989219, -0.7698687493074332, -0.9212353513761276, -1.0499004674564292, -1.1276775908663845, -1.1557436045016636, -1.1569222857012715, -1.2000174378453732, -1.2239830710665713, -1.2015992790138068, -1.1278585319476189, -1.0221064253871495, -0.886022850255926, -0.7434612022376309, -0.6319741676854093, -0.6084250165068249, -0.5901433830224933, -0.46596750806360215, -0.29538516292919, -0.07797940919509494, 0.18093491305917253, 0.4779615817935313, 0.7038785532500428, 0.8769473522890907, 0.9781556905988148, 1.0277456262366655, 1.0169859894969138, 0.9761394086014299, 1.0269154426556186, 1.0768286958215165, 1.115147423032043, 1.1398137906149952, 1.160089185793141, 1.1827601577548543, 1.3463190866455745, 1.4230883031815402, 1.3800376879657934, 1.2822170960669022, 1.156102288623277, 1.0419159803426652, 0.9286064957200325, 0.8905075823943663, 0.9708329984835498, 1.1470407462434922, 1.351072590333321, 1.538028244078581, 1.6899663237498252, 1.8532904432465984, 2.122167647097449, 2.422875631259871, 2.6739865905076274, 2.8590377879212183, 2.9380453389921697, 2.9558626410423936, 2.926060617579452, 2.83801146341782, 2.7784504189773473, 2.7234835255943644, 2.7002981628393545, 2.6847547057326966, 2.721505878508705, 2.767269564937985, 2.8908648340495304, 3.0573549845605217, 3.23216300159809, 3.4388107129977086, 3.672829838356007, 3.929611058567956, 4.207438425700262, 4.513471428236234, 4.797292052993161, 5.049355252538376, 5.2526432936213725, 5.324395296378121, 5.466763591101818, 5.656444127241271, 5.818481973764505, 5.873392544872911, 5.836197505908499, 5.713487357246639, 5.48551724481312, 5.185436147317383, 4.838884185326999, 4.4803944984463975, 4.110080296363524, 3.7621829710234724, 3.4485286009337375, 3.217888098889509, 3.060388695786917, 2.993170545754462, 2.962807533042311, 2.9300415676747, 2.9229571149122826, 2.8665739755744912, 2.7416445101306364, 2.5542683062615046, 2.3224990113742017, 2.0625817842727514, 1.8012054872685441, 1.593741908487855, 1.3684411055816652, 1.1407317345313106, 0.8638126257259241, 0.5937720331465559, 0.36002421221011704, 0.1599782439714175, -0.050782052432753105, -0.2843757878700344, -0.5678889854866281, -0.8488247690146713, -1.0612269077233139, -1.289712856293253, -1.7159040083696397, -2.280045315336388, -2.9390378980165854, -3.6268469673555668, -4.3211815712108255, -4.957963228130663, -5.524999012128511, -6.087608728667391, -6.587723172818164, -7.0755605678634925, -7.521023013261176, -7.915067178520944, -8.195748130065796, -8.24602157440336, -8.12574373606018, -7.8317885046882285, -7.443287173564609, -6.945639554145995, -6.355376610308824, -5.6933676992530655], "in_upper_bb": [null, 293.9376868606993, 292.2089264310379, 291.18038386046067, 290.483180242093, 289.9769579323685, 289.611557253108, 289.5763797239279, 289.2528698762347, 289.1359389915488, 289.1678117933692, 289.0854706408441, 289.12106406196705, 288.9496239123435, 289.0066765921744, 289.3123867509421, 289.56580220815215, 289.9502656326022, 290.16332404492886, 290.0998463339216, 289.56188829029634, 289.57206188655726, 291.022814024278, 291.93331054865325, 293.1085004444556, 294.4513249778527, 296.0161942523274, 296.21789919877796, 296.5047031559826, 296.6265633082947, 296.74689711922247, 296.75498149173023, 296.3744025715195, 297.19411041384046, 297.42066584320133, 297.6116140429027, 297.7630148368187, 297.9588238740297, 298.1784886749068, 300.2430671084092, 299.39958403313113, 299.0492358760647, 299.0387984186848, 299.0432386904805, 298.96029627387946, 298.7013925494173, 298.5476000807096, 299.86296957258696, 301.42606371585305, 302.4408026563798, 303.0689833440114, 303.3919219686772, 304.12239112705544, 306.4896464537661, 308.2919307016244, 309.2204667397578, 309.86322677585196, 310.07682777679685, 310.357166532797, 310.2178489760214, 310.24909377472494, 310.18782047038195, 309.9715474113581, 309.76945230483335, 309.4545912496155, 309.1465568979103, 309.21926475434594, 310.9199852753499, 312.46413262825183, 313.67467171850546, 315.2283798405966, 316.79584085831635, 318.66811359624904, 320.6845037487203, 323.082983370498, 324.96196578256394, 326.6415861391472, 327.7779872162486, 327.9905437855475, 329.83232176714694, 331.3147104868187, 332.3854610786715, 332.34467022156326, 332.203104848843, 331.5610612242953, 330.98178431853813, 329.9595924075844, 329.5902076860322, 329.1937289607735, 328.68438402832123, 328.4581120718036, 328.3565825029769, 328.4832503286266, 328.7172663479727, 329.232194468773, 329.5971864478554, 329.7540506377555, 330.1854349999641, 330.08122186299664, 329.33184131283167, 328.0985227769782, 327.26583422238446, 327.13596130422127, 327.011303860268, 327.02217673534415, 327.0528662269532, 327.06957885088246, 327.4422317077383, 327.59004545779004, 327.61877016034197, 327.664398890219, 327.89070357941216, 327.9522977649167, 328.1081205690182, 327.2633449826404, 326.1521111654719, 325.53331402790707, 326.8752532325016, 328.3341494299624, 329.6735816929664, 330.453390959653, 330.98833662885175, 330.882987982713, 330.345912188701, 329.43911169643565, 328.49735247388674, 327.52343968883923, 326.66550612234454, 325.13977797634084, 322.65797707007744, 319.4868480272177, 316.5100638951518, 313.6943241904171, 311.23056108726877, 308.4380291327862, 304.38178485191713, 301.6623923523156], "in_lower_bb": [null, 281.66231313930075, 281.6610735689621, 281.6971161395394, 281.694819757907, 281.62470873429817, 281.9870141754634, 281.2373702760721, 281.323796790432, 281.59606100845116, 281.81855184299445, 282.0253626924892, 281.50236670726366, 281.61784751622787, 281.7656300744922, 281.8016507490579, 281.8579977918479, 281.84276770073114, 281.91112858665014, 282.0438836660784, 281.85634170970366, 281.8661681134427, 281.159915975722, 280.9284194513467, 280.6212295555444, 280.3259450221472, 279.8290857476726, 280.51738080122203, 280.9849768440173, 281.27161669170533, 281.4957828807776, 281.74019850826977, 282.8180474284805, 283.1353395861595, 283.5217841567987, 283.77633595709733, 284.0519351631814, 284.2491261259703, 284.52446132509317, 284.03688289159066, 285.8343659668689, 286.46271412393537, 286.2021515813152, 286.04171130951954, 285.96665372612057, 285.8570174505827, 285.9227999192903, 285.457430427413, 284.88793628414703, 284.91219734362016, 285.1870166559886, 285.84257803132283, 286.3141088729446, 285.1528535462338, 284.79406929837563, 285.0440332602422, 285.49277322414804, 286.0166722232031, 286.51933346720307, 286.5336510239787, 287.25590622527506, 288.8541795296181, 290.41145258864196, 292.1325476951666, 293.75940875038447, 295.7744431020898, 296.86673524565407, 296.3910147246501, 295.94086737174814, 295.9343282814946, 295.9851201594035, 296.2546591416837, 296.10088640375096, 295.28899625127974, 294.43701662950207, 294.32203421743606, 294.5549138608528, 295.60851278375145, 296.9939562144525, 297.8191782328531, 299.29378951318137, 300.54503892132846, 302.54432977843675, 304.387895151157, 306.6749387757048, 308.2857156814619, 310.40240759241567, 311.3267923139678, 312.2962710392265, 313.31561597167877, 313.90538792819643, 314.2729174970231, 314.5797496713734, 314.6987336520272, 314.561805531227, 314.5568135521447, 314.58244936224463, 314.56106500003585, 315.1958181370033, 315.2031986871683, 315.4265172230218, 315.40720577761556, 315.06657869577873, 314.820736139732, 314.82586326465594, 314.72467377304685, 314.6729611491175, 313.94030829226165, 313.52728454221, 313.434559839658, 313.19793110978105, 312.4516264205878, 311.36703223508334, 309.7817094309818, 309.03748501735953, 308.97771883452805, 308.09801597209287, 303.7865767674983, 299.4761405700376, 295.2282083070336, 291.597399040347, 288.0639533711482, 285.312302017287, 282.877877811299, 280.0181783035643, 277.66493752611325, 274.9163503111608, 272.3652838776555, 270.22622202365915, 269.18902292992254, 269.6336519727823, 270.1764361048482, 271.071175809583, 271.8129389127312, 273.1064708672138, 275.5647151480829, 277.3301076476845], "out_sma_10": [300.53, 302.5575, 304.4683333333333, 305.21125, 304.841, 303.7808333333333, 303.6242857142857, 303.02750000000003, 302.54999999999995, 302.543, 302.53700000000003, 302.0385, 301.03450000000004, 302.7465, 304.307, 306.94, 309.32246, 312.01446, 314.91696, 317.60445999999996, 321.06546, 325.01545999999996, 328.95896000000005, 330.53196, 332.84746, 334.42646, 335.50550000000004, 336.8625, 338.05, 339.3165, 340.10450000000003, 340.63849999999996, 341.203], "out_sma_50": [300.53, 302.5575, 304.4683333333333, 305.21125, 304.841, 303.7808333333333, 303.6242857142857, 303.02750000000003, 302.54999999999995, 302.543, 302.3545454545455, 302.125, 301.8269230769231, 303.4507142857143, 304.48499999999996, 305.7553125, 306.9761529411765, 308.02025555555554, 309.05892631578945, 310.07373, 311.2645047619048, 312.5297545454545, 313.62346086956524, 314.7345666666667, 315.829984, 316.7826769230769, 317.5425777777778, 318.32105714285717, 319.05584827586205, 319.82132, 320.56772903225806, 321.3137375, 321.98089696969697], "out_sma_200": [300.53, 302.5575, 304.4683333333333, 305.21125, 304.841, 303.7808333333333, 303.6242857142857, 303.02750000000003, 302.54999999999995, 302.543, 302.3545454545455, 302.125, 301.8269230769231, 303.4507142857143, 304.48499999999996, 305.7553125, 306.9761529411765, 308.02025555555554, 309.05892631578945, 310.07373, 311.2645047619048, 312.5297545454545, 313.62346086956524, 314.7345666666667, 315.829984, 316.7826769230769, 317.5425777777778, 318.32105714285717, 319.05584827586205, 319.82132, 320.56772903225806, 321.3137375, 321.98089696969697], "out_ema_10": [300.53, 301.2672727272727, 302.54413223140494, 303.4342900075131, 303.4207827334198, 302.5224586000707, 302.552011581876, 301.87891856698946, 301.3063879184459, 301.5197719332739, 301.3289043090423, 301.01455807103457, 300.51191114902826, 304.884290940114, 307.44441986009326, 310.601798067349, 313.4941256914674, 315.7261028384733, 317.9131750496599, 319.9935068588126, 322.7365056117558, 325.7116864096184, 327.88865251696046, 330.14344296842216, 332.3209987923454, 333.82627173919167, 334.4578586957022, 335.345520751029, 336.1245169781146, 337.1964229820938, 338.2443460762586, 339.3708286078479, 340.09067795187553], "out_ema_50": [300.53, 300.68901960784314, 300.98709727028063, 301.24015227928925, 301.3232835624544, 301.2117822462797, 301.26955549152365, 301.17467096244434, 301.0788015129367, 301.1337504732137, 301.1077210428916, 301.0485947274841, 300.9388459146416, 301.8651656826949, 302.53574742062847, 303.4092475217803, 304.31514369739676, 305.15651061122435, 306.04272588137246, 306.95693270955394, 308.059798093493, 309.277060913356, 310.39109774028327, 311.5636037112526, 312.7618937617917, 313.85358420250583, 314.7730514886821, 315.73646123422395, 316.67346275445044, 317.66744460721713, 318.65930952458115, 319.6703169942054, 320.598147700315], "out_ema_200": [300.53, 300.5703482587065, 300.64716071384373, 300.714751154502, 300.7410720385368, 300.71857380929765, 300.73814023905595, 300.71935277399075, 300.6995582190257, 300.7172740576423, 300.7148136192578, 300.7037209464294, 300.6793058126341, 300.9169246602696, 301.09650749947093, 301.33246264873, 301.5829814283446, 301.8236482798039, 302.0816716800049, 302.3530480811989, 302.6786893938238, 303.0410904943828, 303.3858060118516, 303.7530119221815, 304.13477299758273, 304.4976110772088, 304.8240030067888, 305.16744576294013, 305.5103567503736, 305.8736367827082, 306.2426553221838, 306.6227284035551, 306.9879748871018], "out_macd": [0.0, 0.3234757834758284, 0.8687804482106571, 1.2183065479521247, 1.1527978620179056, 0.6990483461204917, 0.6710218211738948, 0.3354908193362576, 0.059214498018036466, 0.14122918076844826, 0.043534368897496734, -0.10290497794039766, -0.32415626132694797, 1.6049962233284418, 2.651825136111654, 3.9080378155160247, 4.983294612023599, 5.709943160717216, 6.372531702733966, 6.9466676635422, 7.774020138095068, 8.654321704903282, 9.132514423001965, 9.610898866834304, 10.022158486738931, 10.108904246074587, 9.798418396596048, 9.606232407442235, 9.369320508162843, 9.267588159631487, 9.157255542866153, 9.08451909904295, 8.835457565004333], "out_signal": [0.0, 0.06469515669516568, 0.225512214998264, 0.42407108158903617, 0.56981643767481, 0.5956628193639464, 0.6107346197259361, 0.5556858596480004, 0.4563915873220077, 0.3933591060112958, 0.32339415858853604, 0.2381343312827493, 0.12567621276080987, 0.4215402148743363, 0.8675971991217999, 1.475685322400645, 2.1772071803252357, 2.883754376403632, 3.581509841669699, 4.254541406044199, 4.958437152454373, 5.6976140629441545, 6.384594134955718, 7.029855081331435, 7.628315762412935, 8.124433459145266, 8.459230446635424, 8.688630838796787, 8.824768772669998, 8.913332650062296, 8.962117228623068, 8.986597602707045, 8.956369595166503], "out_upper_bb": [null, 308.2921359954229, 312.23096390121, 312.21147082985004, 311.125426783725, 311.43394359431, 310.6595265975614, 310.3637699747799, 309.9864961507419, 309.55433558365786, 309.1225295776732, 308.7710993344695, 308.54331662611986, 317.2091672718399, 319.9756026812571, 323.84503129963866, 327.1785352237339, 329.5288365079237, 331.8385137584337, 334.0317076622231, 337.76060282066976, 341.93956999569696, 345.2501794015998, 348.67942652118586, 351.89876477131884, 353.9807445350362, 355.36917159915873, 356.2536339462167, 356.5507202036432, 357.04546227557887, 356.6122121360451, 355.0653592184498, 350.7232085190612], "out_lower_bb": [null, 296.8228640045771, 296.70570276545664, 298.21102917014997, 298.556573216275, 296.1277230723566, 296.58904483100997, 295.69123002522014, 295.113503849258, 295.53166441634215, 295.5865613314177, 295.4789006655305, 295.1105295277263, 289.6922612995887, 288.9943973187428, 287.66559370036134, 286.7737706586191, 286.5116746031874, 286.2793388731452, 286.11575233777694, 285.8418571793303, 285.114390004303, 284.74328059840025, 284.59903347881414, 285.25569522868113, 287.38571546496377, 289.45878840084123, 292.6233260537832, 296.41623979635676, 299.87549772442117, 304.55774786395494, 310.58860078155016, 319.43875148093883], "overall_sma_10": [289.97, 287.8, 286.935, 286.43875, 286.089, 285.80083333333334, 285.7992857142857, 285.406875, 285.28833333333336, 285.366, 285.0455, 285.1065, 284.82473, 284.82173, 285.03472999999997, 285.41073, 285.65072999999995, 286.28823, 286.71123, 286.77773, 286.37273, 286.33173, 287.358, 288.04, 288.695, 289.36654, 290.19455, 290.44705000000005, 290.77844999999996, 291.12045, 291.86994999999996, 292.16344999999995, 291.83444999999995, 292.28945, 292.24745, 292.02141, 291.6204, 291.76090000000005, 291.92449999999997, 293.15950000000004, 293.364, 293.3485, 293.4065, 292.7955, 292.67949999999996, 292.537, 292.85, 293.55949999999996, 294.38949999999994, 294.1935, 294.892, 295.886, 297.03000000000003, 298.84700000000004, 300.4065, 301.7275, 302.506, 302.534, 302.487, 302.558, 302.613, 303.156, 303.353, 303.055, 302.8075, 303.1935, 303.58000000000004, 304.777, 305.918, 307.05100000000004, 308.6005, 309.8945, 311.41600000000005, 312.9185, 314.7125, 316.0905, 317.6165, 318.6095, 319.0665, 320.6005, 322.008, 323.036, 323.473, 323.6725, 323.5235, 323.177, 322.7455, 322.3075, 322.4235, 321.3995, 320.3555, 319.5935, 319.59000000000003, 319.7435, 320.27049999999997, 320.977, 321.591, 322.43899999999996, 322.85353999999995, 323.13554, 323.16954, 323.07954, 322.61253999999997, 322.08854, 321.57754, 320.80054, 320.15153999999995, 318.94354000000004, 318.26379, 317.91779, 317.69279, 317.26279, 316.70679, 315.80129, 314.72329, 314.32929, 313.47979, 311.71829, 309.54650000000004, 306.984, 304.358, 301.7895, 299.4885, 297.4225, 294.73400000000004, 291.83299999999997, 288.96, 287.3125, 285.8195, 284.863, 284.7625, 284.89700000000005, 285.27700000000004, 285.621, 286.8105, 288.11350000000004, 290.0325, 292.0685, 294.608, 297.252, 299.02149999999995, 300.3535, 300.8555, 301.883, 302.193, 302.275, 302.543, 302.53700000000003, 302.0385, 301.03450000000004, 302.7465, 304.307, 306.94, 309.32246, 312.01446, 314.91696, 317.60446, 321.06546, 325.01545999999996, 328.95896000000005, 330.53196, 332.84746, 334.42646, 335.50550000000004, 336.8625, 338.05, 339.3165, 340.10450000000003, 340.6385, 341.203], "overall_sma_50": [289.97, 287.8, 286.935, 286.43875, 286.089, 285.80083333333334, 285.7992857142857, 285.406875, 285.28833333333336, 285.366, 285.4931818181818, 285.55541666666664, 285.31171538461535, 285.2837357142857, 285.3861533333333, 285.55701875, 285.7119, 285.8965166666667, 286.0372263157895, 286.071865, 285.9120142857143, 285.90828636363636, 286.2014043478261, 286.4321791666667, 286.709692, 287.0222192307692, 287.37214074074075, 287.5217071428571, 287.67213103448273, 287.75472666666667, 287.8339290322581, 287.863025, 287.9083878787879, 288.1549058823529, 288.29190857142856, 288.4108833333333, 288.5203189189189, 288.63728421052633, 288.76248205128206, 289.10592, 289.1827268292683, 289.1690904761905, 289.18701860465114, 289.20958636363633, 289.2669288888889, 289.3078652173913, 289.4415276595745, 289.6627458333333, 289.9108530612245, 290.123436, 290.308836, 290.567236, 290.890736, 291.358736, 291.812636, 292.212636, 292.564336, 292.917936, 293.25813600000004, 293.561836, 293.822336, 294.177136, 294.59639000000004, 295.00539000000003, 295.36719, 295.76919000000004, 296.15019, 296.61569, 297.09949, 297.61649, 298.26789, 298.88969000000003, 299.40799000000004, 299.98109, 300.57069, 301.113982, 301.63457999999997, 302.24818, 302.7571, 303.5125, 304.2955, 305.0642, 305.7357, 306.2577, 306.8259, 307.3451, 307.8596, 308.3575, 308.8569, 309.1605, 309.6938, 310.3132, 310.9724, 311.64730000000003, 312.3441, 313.0331, 313.6078, 314.1334, 314.549708, 314.948908, 315.349308, 315.751908, 316.088908, 316.295608, 316.578308, 316.847708, 317.136908, 317.415308, 317.705066, 318.020866, 318.365266, 318.573266, 318.759666, 318.844866, 318.961466, 319.074866, 319.11686599999996, 318.803566, 318.430766, 318.00746599999997, 317.51676599999996, 316.952266, 316.374166, 315.745666, 314.96576600000003, 314.223366, 313.385566, 312.544166, 311.781366, 310.85996600000004, 310.067666, 309.324466, 308.734966, 308.135366, 307.62316599999997, 307.210666, 306.842966, 306.496366, 306.218266, 306.030466, 305.800866, 305.476466, 304.988066, 304.563266, 304.007666, 303.47026600000004, 303.033366, 302.515966, 302.055258, 301.610258, 301.716258, 301.72195800000003, 301.85355799999996, 302.01005000000004, 302.09505, 302.29355, 302.52395, 302.94035, 303.405592, 303.818492, 304.28409200000004, 304.838892, 305.397492, 305.950892, 306.522892, 307.037692, 307.69129200000003, 308.617592, 309.623992, 310.66229200000004], "overall_sma_200": [289.97, 287.8, 286.935, 286.43875, 286.089, 285.80083333333334, 285.7992857142857, 285.406875, 285.28833333333336, 285.366, 285.4931818181818, 285.55541666666664, 285.31171538461535, 285.2837357142857, 285.3861533333333, 285.55701875, 285.7119, 285.8965166666667, 286.0372263157895, 286.071865, 285.9120142857143, 285.90828636363636, 286.2014043478261, 286.4321791666667, 286.709692, 287.0222192307692, 287.37214074074075, 287.5217071428571, 287.67213103448273, 287.75472666666667, 287.8339290322581, 287.863025, 287.9083878787879, 288.1549058823529, 288.29190857142856, 288.4108833333333, 288.5203189189189, 288.63728421052633, 288.76248205128206, 289.10592, 289.1827268292683, 289.1690904761905, 289.18701860465114, 289.20958636363633, 289.2669288888889, 289.3078652173913, 289.4415276595745, 289.6627458333333, 289.9108530612245, 290.123436, 290.30219215686276, 290.46080384615385, 290.66682641509436, 290.9942925925926, 291.29230545454544, 291.52565714285714, 291.7335403508772, 291.88192758620687, 292.0424033898305, 292.1958633333333, 292.32035737704916, 292.50841612903224, 292.6805047619048, 292.878778125, 293.06387384615385, 293.29351212121213, 293.5016686567164, 293.77826176470586, 294.05335942028984, 294.31802571428574, 294.6133352112676, 294.92314999999996, 295.2470109589041, 295.58684864864864, 295.95035733333333, 296.2931157894737, 296.6334649350649, 296.96175384615384, 297.21957974683545, 297.603335, 297.9953925925926, 298.3515463414634, 298.6477325301205, 298.93037857142855, 299.19425647058824, 299.4191488372093, 299.6348482758621, 299.84195227272727, 300.0514808988764, 300.2473533333333, 300.45254725274725, 300.6604543478261, 300.89958924731184, 301.14454042553194, 301.41280842105266, 301.66475833333334, 301.89836907216494, 302.14777346938774, 302.3547191919192, 302.536172, 302.70175445544555, 302.8584039215686, 303.0076427184466, 303.1583865384615, 303.33325904761904, 303.470020754717, 303.60427289719627, 303.7029370370371, 303.81426697247707, 303.93450090909096, 304.0522981981982, 304.1445098214286, 304.21995663716814, 304.26741315789474, 304.3236965217392, 304.40616465517246, 304.4483341880342, 304.38220423728814, 304.29596722689075, 304.18862583333333, 304.07756280991737, 303.9514762295082, 303.8352853658537, 303.71540403225805, 303.5565208, 303.40829444444444, 303.2287803149606, 303.04863359375, 302.8636829457364, 302.70203923076923, 302.6031305343511, 302.5079553030303, 302.43992556390975, 302.36507537313435, 302.31607481481484, 302.2836772058823, 302.2655481751825, 302.25297173913043, 302.2697489208633, 302.3127507142857, 302.3491141843972, 302.35623309859153, 302.32912657342655, 302.3315979166666, 302.30758689655175, 302.28308287671234, 302.2844224489796, 302.27216283783787, 302.2542288590604, 302.227534, 302.3754311258278, 302.4845730263158, 302.6304908496732, 302.78555, 302.9338367741936, 303.0929467948718, 303.2602210191083, 303.46161202531647, 303.6857528301887, 303.898248125, 304.1242838509317, 304.35882530864194, 304.581163803681, 304.780668902439, 304.99011939393944, 305.19879337349397, 305.41927964071857, 305.64273630952385, 305.87230591715974, 306.09264529411763], "overall_ema_10": [289.97, 289.1809090909091, 288.4580165289256, 287.8201953418482, 287.2510689160576, 286.72542002222895, 286.55534365455094, 285.8470993537235, 285.5730812894101, 285.6625210549719, 285.8629717722497, 285.9315223591134, 285.28711829382, 285.22036951312543, 285.51121141982986, 285.9855366162244, 286.3863481405472, 286.86792120590223, 287.17739007755637, 287.09604642709155, 286.2994925312567, 286.2141302528464, 287.3842883886925, 288.17623595438477, 289.1205566899512, 290.15961910996003, 291.30697927178545, 291.3529830405517, 291.4495315786332, 291.2132531097908, 291.0308434534652, 290.6188719164715, 290.38998611347665, 291.46271591102635, 291.73313119993065, 291.8861982544887, 291.99052584458167, 292.16770296374864, 292.41357515215793, 294.2474705790383, 293.8852032010313, 292.9260753462983, 292.3831525560622, 291.9825793640509, 291.9475649342234, 291.80255312800097, 292.49117983200074, 293.8673289534551, 295.31326914373597, 296.26358384487486, 296.80475041853396, 297.12206852425504, 297.8962378834814, 299.7969219046666, 301.1765724674545, 301.7553774733718, 302.0498542963951, 301.73897169705054, 301.66824957031406, 301.5922041938933, 301.2645307040945, 301.7582523942591, 302.04766104984833, 302.6517226771486, 303.06231855403064, 304.00007881693415, 304.5891553956734, 305.9929453237328, 307.22331890123587, 308.19726091919296, 309.48594075206694, 310.8375878880547, 312.24257190840837, 313.724831561425, 315.3839530957113, 316.5868707146729, 317.6619851301869, 318.4943514701529, 318.2826512028523, 320.03489643869733, 321.7303698134796, 322.7248480292106, 322.76305747844503, 322.6952288460005, 322.45245996490945, 321.7401945167441, 321.0937955136997, 320.50583269302706, 320.13931765793126, 319.6921689928528, 319.5517746305159, 319.5569065158767, 320.16474169480813, 320.8484250230248, 321.8996204733839, 322.5724167509504, 322.8910682507776, 323.51814675063616, 323.3576473414296, 322.83807509753325, 322.1875159888908, 321.54978580909244, 320.94618838925743, 320.53506322757426, 320.7141426407425, 320.18975306969844, 319.7616161479351, 318.76132230285594, 318.2297909750639, 318.0134653432341, 317.83101709900967, 317.20355944464427, 316.37927590925443, 315.1521348348445, 314.3499285012364, 314.2663051373752, 313.37061329421607, 310.32959269526765, 307.3823940234008, 304.4792314736916, 301.98300756938403, 299.5670061931324, 297.76573233983555, 296.1665082780473, 293.9280522274932, 292.2829518224944, 290.1605969456772, 288.34412477373587, 286.67973845123845, 285.80160418737694, 286.5185852442175, 287.15884247254155, 288.304507477534, 289.0509606634369, 290.26896781553927, 291.6582463945321, 293.1385652318899, 294.4824624624554, 296.3192874692817, 298.495780656685, 300.12200235546953, 300.71072919992963, 300.3051420726697, 300.73784351400246, 300.39459923872926, 300.09194483168756, 300.5261366804716, 300.5159300112949, 300.34939728196855, 299.96768868524697, 304.43901801520207, 307.0801056488017, 310.303722803565, 313.2502459301895, 315.52656485197326, 317.749916697069, 319.8599318430564, 322.6272169625007, 325.6222684238642, 327.81549234679795, 330.0835846473801, 332.27202380240186, 333.78620129287424, 334.4250737850789, 335.3186967332463, 336.10257005447426, 337.1784664082062, 338.2296543339869, 339.3588080914438, 340.08084298390855], "overall_ema_50": [289.97, 289.79980392156864, 289.6196155324875, 289.43649335474294, 289.2503563604393, 289.0585776796377, 288.9303981627892, 288.68450019562096, 288.51412763892995, 288.4180834177954, 288.35325661709754, 288.270383808584, 288.0396746396199, 287.91733445767403, 287.8743017338437, 287.8839369599675, 287.89593943212566, 287.94060847400306, 287.9652904946304, 287.9168477301351, 287.71285370150235, 287.6390163014434, 287.8355254660927, 287.9886421144812, 288.19967575705056, 288.45990023716627, 288.7740257180617, 288.88327961147104, 289.0009549208251, 289.0460155121653, 289.09166196266864, 289.0788516896228, 289.0898771135592, 289.3722348738118, 289.5125393885643, 289.63263588313043, 289.74351290732136, 289.86984573448524, 290.0129890390152, 290.5026757433676, 290.5713943416669, 290.4944769165035, 290.4727327236995, 290.46125300904464, 290.51336073418014, 290.5383269798986, 290.7364318042163, 291.10206192954115, 291.52237322642185, 291.87600564891517, 292.1647897411146, 292.4151901434238, 292.7667513142699, 293.3778591058672, 293.92715874877433, 294.3362897782342, 294.6907490026171, 294.91228825741644, 295.16474754143934, 295.40338489275547, 295.5754090146082, 295.90500081795693, 296.1969615701939, 296.5566885674412, 296.8842694079337, 297.3288078625245, 297.71748206399417, 298.28973766932774, 298.8571989371972, 299.3953479984836, 300.01847160638624, 300.6812766414299, 301.38259912607975, 302.12818347407665, 302.94080372999525, 303.6882231915641, 304.42593992914976, 305.1245305201635, 305.60317638211785, 306.47834593576033, 307.37566570298543, 308.1530905773781, 308.7327732998339, 309.2683508174875, 309.74253313837033, 310.08733576039504, 310.40489122077173, 310.6972484278003, 311.0028465286709, 311.2646956844093, 311.5649036967854, 311.8792211988723, 312.3114086028381, 312.7668435595896, 313.31049675333117, 313.79243805712207, 314.2054797019408, 314.6813432430412, 314.9932670374318, 315.20921734968937, 315.36807157127015, 315.49795111749484, 315.6050902893578, 315.7258710623242, 315.95309180497816, 316.02669604792015, 316.09760992839387, 316.02554679394706, 316.01818809614525, 316.0582591511984, 316.09558232173964, 316.0283045836322, 315.8966063646662, 315.6508570954636, 315.458274464269, 315.3967735048859, 315.1592529752825, 314.4332038389969, 313.63660761001665, 312.765172017467, 311.90183193835065, 310.991760097631, 310.15522048595926, 309.3244275257256, 308.32562644628536, 307.4061901150585, 306.3553591301543, 305.3284823015208, 304.3034437798925, 303.42291657283795, 302.88652768762864, 302.38274228811383, 302.0328308258349, 301.65546491109626, 301.4238780518376, 301.2860789125499, 301.2278013081362, 301.2004365509544, 301.3331645293484, 301.6059816066288, 301.834766641663, 301.89457971453896, 301.7606746276943, 301.79692268151024, 301.68135708615694, 301.56561759258216, 301.6014757262064, 301.5571041291003, 301.480354947567, 301.3536743613879, 302.2637263472159, 302.9186782551682, 303.7771614608479, 304.6686296388538, 305.49613435889876, 306.36903105070667, 307.27044159773783, 308.3610125154736, 309.5664630050629, 310.66915073035454, 311.83075266249756, 313.0185662835761, 314.1001911352006, 315.0099875612712, 315.96410569612334, 316.89217998254986, 317.8775846891166, 318.86120881895516, 319.86429866919224, 320.7845222507925], "overall_ema_200": [289.97, 289.92681592039804, 289.879832677409, 289.8307796159423, 289.7796275799628, 289.7257009373761, 289.6865397340191, 289.61662391577016, 289.56412019521525, 289.529303078845, 289.5017975755729, 289.4693418783035, 289.39887379991245, 289.3543078914556, 289.3290908975108, 289.31706014231173, 289.30584561353254, 289.3031506323034, 289.2958556011362, 289.2703246996324, 289.20509758819327, 289.17151452761425, 289.2061263233594, 289.23133899675884, 289.27251970325875, 289.3278717460124, 289.3989386938133, 289.4204417913873, 289.44495480838845, 289.45197018342935, 289.4595127686689, 289.45260219385625, 289.451680778992, 289.51972375631544, 289.5538558582427, 289.5839169939816, 289.612534735335, 289.64589259866494, 289.6844409310165, 289.811958931703, 289.8362677980542, 289.82406612842186, 289.82521969928337, 289.8287498515293, 289.8482647783798, 289.86121736764966, 289.9182201799119, 290.01913341195257, 290.1365549700426, 290.24007183601236, 290.32962336003214, 290.41141815246965, 290.52055827035554, 290.69796565075, 290.86400579352863, 290.9982942930955, 291.12144559366175, 291.21317250317753, 291.3140364583698, 291.41290176724175, 291.496255978513, 291.62047233693573, 291.7371840549762, 291.8728339648769, 292.00255701000253, 292.1639246019428, 292.31393530242104, 292.5129011203074, 292.71436479075214, 292.91203280278444, 293.1346493918115, 293.37131954711685, 293.6220029347078, 293.888400915457, 294.1765760307261, 294.4534260204701, 294.73249640832614, 295.0062029117259, 295.2283302459376, 295.5536204922467, 295.890002377896, 296.20154464279256, 296.46754917371004, 296.7254840078025, 296.9706035699139, 297.185174678671, 297.39412816445537, 297.597768680232, 297.80565157893614, 298.0034062895935, 298.21153160014484, 298.42415317626285, 298.66769394067813, 298.9190104188803, 299.19474165849346, 299.4574805474637, 299.70491855196656, 299.96994423801664, 300.1954711610215, 300.39750627384717, 300.585192778585, 300.76524061163394, 300.9390193120157, 301.1155962342842, 301.31862512747546, 301.48291741476424, 301.64562470416956, 301.7711408762674, 301.91110862874234, 302.06164486129217, 302.2103847134186, 302.33147541278754, 302.4343463042026, 302.5059448484394, 302.58787574546983, 302.7003346932761, 302.76640101473606, 302.70549155190287, 302.62006377526706, 302.50857060337387, 302.39156990085274, 302.25528562323234, 302.12995939812555, 301.99901452849247, 301.8184770704975, 301.64993501009457, 301.4405824229295, 301.22893483663165, 301.00964195268506, 300.81899874917576, 300.7088097068954, 300.6026523963791, 300.53158122825596, 300.450769474741, 300.40399564912167, 300.379179772016, 300.3734167892099, 300.3749748311083, 300.41686562880875, 300.49520527429326, 300.56430770937493, 300.5921255431125, 300.5711093685542, 300.5921431061805, 300.5748083489051, 300.556452046926, 300.5755918275536, 300.5745411626028, 300.5648442356118, 300.5418109596356, 300.78079791526113, 300.96173524943765, 301.19903141610996, 301.45087786968105, 301.6928591844106, 301.9521839686454, 302.2248488047783, 302.55176573209394, 302.9154297546602, 303.26139562774813, 303.6298394523477, 304.0128261244637, 304.3768776058123, 304.70447086346593, 305.0491029941777, 305.39319152159885, 305.75763737710537, 306.12781013952224, 306.5090259590295, 306.87540381018346], "overall_macd": [0.0, -0.3462108262108359, -0.6474163359063709, -0.8963674750021937, -1.101940390533116, -1.2767688526666916, -1.285118572541478, -1.526701759650905, -1.5645609317776348, -1.438786084506205, -1.2680076590427802, -1.1616370104997031, -1.3723980464217789, -1.3198456039513644, -1.1120641108027485, -0.8328955436828664, -0.5990979991452718, -0.3416885497310318, -0.17321461016445028, -0.18602602947652258, -0.5142284117924873, -0.5170168490851665, 0.03073599177196229, 0.386944217608459, 0.7916436057412852, 1.2165922020762423, 1.6660682567309664, 1.6075464390760885, 1.569222548445282, 1.3829890438377106, 1.226105368788069, 0.9739474425379058, 0.8127530850194944, 1.2300195788723727, 1.2764817084851074, 1.2684223318741488, 1.2384792609468036, 1.2411907665057242, 1.2734440456017069, 2.0005548022084554, 1.730165169325403, 1.2078352271028052, 0.8909347284713363, 0.6516430588487765, 0.5851707472202179, 0.4753685572295012, 0.7381119290917013, 1.292134662840283, 1.8518717372832612, 2.1671999666926354, 2.2858508590596216, 2.297718642434802, 2.5065869212336906, 3.1976764625008514, 3.625707567909558, 3.678430427498654, 3.5992425775755805, 3.254075543275974, 3.0271318492432897, 2.8068525237276845, 2.485814846771291, 2.540206241215458, 2.5036159520624324, 2.6075567118193135, 2.6225808773060635, 2.868510569612738, 2.9503243106551054, 3.385245910495712, 3.7233155866044854, 3.931395069748362, 4.2654015585961815, 4.6089063397892005, 4.956735939415751, 5.318747894229489, 5.73760343838012, 5.932574552020867, 6.057608050719239, 6.065795457953357, 5.611403307405112, 6.036236769996606, 6.41516627179908, 6.46663335985744, 6.093034829306532, 5.6874173500508505, 5.222646762599197, 4.5736367950790395, 3.985111757334437, 3.4526763373654603, 3.0464357509239903, 2.628823488032026, 2.370593669663265, 2.1939111205747963, 2.2953260907125923, 2.4303910833765485, 2.7242979456246417, 2.8413554821937055, 2.798977706204255, 2.894619303862612, 2.641041418223324, 2.241926648355218, 1.8047634907849783, 1.39542183182499, 1.0229128758669503, 0.7557002992517141, 0.7638875933650979, 0.46723789395690574, 0.22989425032989175, -0.2438638094956218, -0.48639033717091706, -0.5749670715356388, -0.6402056289833808, -0.8938232380494355, -1.2187507296191598, -1.7019417759530029, -1.9725679031268442, -1.910835462557884, -2.2036566505730093, -3.4206686166751865, -4.5366105432033805, -5.575008228737374, -6.37808324471149, -7.098519986631857, -7.505089855810013, -7.793142148119898, -8.33804759482291, -8.588180949421258, -9.026910148044806, -9.302872794851908, -9.491243839560013, -9.318471936245203, -8.44711535175361, -7.644632382687462, -6.655967579200421, -5.88928184907013, -4.955049076471539, -3.994324834960139, -3.0453320550300305, -2.208880936224091, -1.204893524780914, -0.10900716510570874, 0.6830292382307448, 0.9703166854233132, 0.795053953902709, 0.9841209995330473, 0.8151094711860196, 0.6638313852025703, 0.8368889373784896, 0.8025962624465137, 0.6971806765317865, 0.498952731139525, 2.436763284109759, 3.4808967568458797, 4.725549514609611, 5.782433019813595, 6.485579549305953, 7.120915667292252, 7.66517142164281, 8.460925401015572, 9.308642331851559, 9.75384913143131, 10.199309169490334, 10.578067784271695, 10.633014644464822, 10.29164235949412, 10.069636810192264, 9.804081045808289, 9.674952386580856, 9.538513096455915, 9.440977890842873, 9.168424919028155], "overall_signal": [0.0, -0.06924216524216718, -0.18487699937500796, -0.32717509450044513, -0.4821281537069793, -0.6410562934989219, -0.7698687493074332, -0.9212353513761276, -1.0499004674564292, -1.1276775908663845, -1.1557436045016636, -1.1569222857012715, -1.2000174378453732, -1.2239830710665713, -1.2015992790138068, -1.1278585319476189, -1.0221064253871495, -0.886022850255926, -0.7434612022376309, -0.6319741676854093, -0.6084250165068249, -0.5901433830224933, -0.46596750806360215, -0.29538516292919, -0.07797940919509494, 0.18093491305917253, 0.4779615817935313, 0.7038785532500428, 0.8769473522890907, 0.9781556905988148, 1.0277456262366655, 1.0169859894969138, 0.9761394086014299, 1.0269154426556186, 1.0768286958215165, 1.115147423032043, 1.1398137906149952, 1.160089185793141, 1.1827601577548543, 1.3463190866455745, 1.4230883031815402, 1.3800376879657934, 1.2822170960669022, 1.156102288623277, 1.0419159803426652, 0.9286064957200325, 0.8905075823943663, 0.9708329984835498, 1.1470407462434922, 1.351072590333321, 1.538028244078581, 1.6899663237498252, 1.8532904432465984, 2.122167647097449, 2.422875631259871, 2.6739865905076274, 2.8590377879212183, 2.9380453389921697, 2.9558626410423936, 2.926060617579452, 2.83801146341782, 2.7784504189773473, 2.7234835255943644, 2.7002981628393545, 2.6847547057326966, 2.721505878508705, 2.767269564937985, 2.8908648340495304, 3.0573549845605217, 3.23216300159809, 3.4388107129977086, 3.672829838356007, 3.929611058567956, 4.207438425700262, 4.513471428236234, 4.797292052993161, 5.049355252538376, 5.2526432936213725, 5.324395296378121, 5.466763591101818, 5.656444127241271, 5.818481973764505, 5.873392544872911, 5.836197505908499, 5.713487357246639, 5.48551724481312, 5.185436147317383, 4.838884185326999, 4.4803944984463975, 4.110080296363524, 3.7621829710234724, 3.4485286009337375, 3.217888098889509, 3.060388695786917, 2.993170545754462, 2.962807533042311, 2.9300415676747, 2.9229571149122826, 2.8665739755744912, 2.7416445101306364, 2.5542683062615046, 2.3224990113742017, 2.0625817842727514, 1.8012054872685441, 1.593741908487855, 1.3684411055816652, 1.1407317345313106, 0.8638126257259241, 0.5937720331465559, 0.36002421221011704, 0.1599782439714175, -0.050782052432753105, -0.2843757878700344, -0.5678889854866281, -0.8488247690146713, -1.0612269077233139, -1.289712856293253, -1.7159040083696397, -2.280045315336388, -2.9390378980165854, -3.6268469673555668, -4.3211815712108255, -4.957963228130663, -5.524999012128511, -6.087608728667391, -6.587723172818164, -7.0755605678634925, -7.521023013261176, -7.915067178520944, -8.195748130065796, -8.24602157440336, -8.12574373606018, -7.8317885046882285, -7.443287173564609, -6.945639554145995, -6.355376610308824, -5.6933676992530655, -4.99647034664727, -4.238154982273999, -3.4123254188403407, -2.5932544874261234, -1.8805402528562363, -1.3454214115044474, -0.8795129292969485, -0.5405884492003549, -0.2997044823197698, -0.07238579838011794, 0.10261061378520842, 0.22152462633452405, 0.27701024729552426, 0.7089608546583712, 1.263348035095873, 1.9557883309986206, 2.7211172687616156, 3.4740097248704833, 4.203390913354838, 4.895747015012432, 5.608782692213061, 6.3487546201407605, 7.02977352239887, 7.663680651817163, 8.24655807830807, 8.72384939153942, 9.037407985130361, 9.243853750142742, 9.355899209275853, 9.419709844736854, 9.443470495080668, 9.44297197423311, 9.38806256319212], "overall_upper_bb": [null, 293.9376868606993, 292.2089264310379, 291.18038386046067, 290.483180242093, 289.9769579323685, 289.611557253108, 289.5763797239279, 289.2528698762347, 289.1359389915488, 289.1678117933692, 289.0854706408441, 289.12106406196705, 288.9496239123435, 289.0066765921744, 289.3123867509421, 289.56580220815215, 289.9502656326022, 290.16332404492886, 290.0998463339216, 289.56188829029634, 289.57206188655726, 291.022814024278, 291.93331054865325, 293.1085004444556, 294.4513249778527, 296.0161942523274, 296.21789919877796, 296.5047031559826, 296.6265633082947, 296.74689711922247, 296.75498149173023, 296.3744025715195, 297.19411041384046, 297.42066584320133, 297.6116140429027, 297.7630148368187, 297.9588238740297, 298.1784886749068, 300.2430671084092, 299.39958403313113, 299.0492358760647, 299.0387984186848, 299.0432386904805, 298.96029627387946, 298.7013925494173, 298.5476000807096, 299.86296957258696, 301.42606371585305, 302.4408026563798, 303.0689833440114, 303.3919219686772, 304.12239112705544, 306.4896464537661, 308.2919307016244, 309.2204667397578, 309.86322677585196, 310.07682777679685, 310.357166532797, 310.2178489760214, 310.24909377472494, 310.18782047038195, 309.9715474113581, 309.76945230483335, 309.4545912496155, 309.1465568979103, 309.21926475434594, 310.9199852753499, 312.46413262825183, 313.67467171850546, 315.2283798405966, 316.79584085831635, 318.66811359624904, 320.6845037487203, 323.082983370498, 324.96196578256394, 326.6415861391472, 327.7779872162486, 327.9905437855475, 329.83232176714694, 331.3147104868187, 332.3854610786715, 332.34467022156326, 332.203104848843, 331.5610612242953, 330.98178431853813, 329.9595924075844, 329.5902076860322, 329.1937289607735, 328.68438402832123, 328.4581120718036, 328.3565825029769, 328.4832503286266, 328.7172663479727, 329.232194468773, 329.5971864478554, 329.7540506377555, 330.1854349999641, 330.08122186299664, 329.33184131283167, 328.0985227769782, 327.26583422238446, 327.13596130422127, 327.011303860268, 327.02217673534415, 327.0528662269532, 327.06957885088246, 327.4422317077383, 327.59004545779004, 327.61877016034197, 327.664398890219, 327.89070357941216, 327.9522977649167, 328.1081205690182, 327.2633449826404, 326.1521111654719, 325.53331402790707, 326.8752532325016, 328.3341494299624, 329.6735816929664, 330.453390959653, 330.98833662885175, 330.882987982713, 330.345912188701, 329.43911169643565, 328.49735247388674, 327.52343968883923, 326.66550612234454, 325.13977797634084, 322.65797707007744, 319.4868480272177, 316.5100638951518, 313.6943241904171, 311.23056108726877, 308.4380291327862, 304.38178485191713, 301.6623923523156, 302.4469695247865, 304.50180569440016, 307.47812294478206, 309.86940699058766, 311.23865843104835, 311.80138947948507, 312.85621237649667, 313.1418788325674, 313.3521383176946, 313.3485346660413, 312.6560566813833, 311.1053622029343, 309.3129238419977, 315.3086545520977, 317.92939352405915, 321.86467735790404, 325.3620076242451, 328.22553449279826, 331.15133669345175, 334.03170766222297, 337.76060282066976, 341.93956999569696, 345.25017940159984, 348.6794265211859, 351.89876477131895, 353.9807445350363, 355.3691715991589, 356.25363394621695, 356.5507202036435, 357.0454622755792, 356.6122121360455, 355.06535921845034, 350.723208519062], "overall_lower_bb": [null, 281.66231313930075, 281.6610735689621, 281.6971161395394, 281.694819757907, 281.62470873429817, 281.9870141754634, 281.2373702760721, 281.323796790432, 281.59606100845116, 281.81855184299445, 282.0253626924892, 281.50236670726366, 281.61784751622787, 281.7656300744922, 281.8016507490579, 281.8579977918479, 281.84276770073114, 281.91112858665014, 282.0438836660784, 281.85634170970366, 281.8661681134427, 281.159915975722, 280.9284194513467, 280.6212295555444, 280.3259450221472, 279.8290857476726, 280.51738080122203, 280.9849768440173, 281.27161669170533, 281.4957828807776, 281.74019850826977, 282.8180474284805, 283.1353395861595, 283.5217841567987, 283.77633595709733, 284.0519351631814, 284.2491261259703, 284.52446132509317, 284.03688289159066, 285.8343659668689, 286.46271412393537, 286.2021515813152, 286.04171130951954, 285.96665372612057, 285.8570174505827, 285.9227999192903, 285.457430427413, 284.88793628414703, 284.91219734362016, 285.1870166559886, 285.84257803132283, 286.3141088729446, 285.1528535462338, 284.79406929837563, 285.0440332602422, 285.49277322414804, 286.0166722232031, 286.51933346720307, 286.5336510239787, 287.25590622527506, 288.8541795296181, 290.41145258864196, 292.1325476951666, 293.75940875038447, 295.7744431020898, 296.86673524565407, 296.3910147246501, 295.94086737174814, 295.9343282814946, 295.9851201594035, 296.2546591416837, 296.10088640375096, 295.28899625127974, 294.43701662950207, 294.32203421743606, 294.5549138608528, 295.60851278375145, 296.9939562144525, 297.8191782328531, 299.29378951318137, 300.54503892132846, 302.54432977843675, 304.387895151157, 306.6749387757048, 308.2857156814619, 310.40240759241567, 311.3267923139678, 312.2962710392265, 313.31561597167877, 313.90538792819643, 314.2729174970231, 314.5797496713734, 314.6987336520272, 314.561805531227, 314.5568135521447, 314.58244936224463, 314.56106500003585, 315.1958181370033, 315.2031986871683, 315.4265172230218, 315.40720577761556, 315.06657869577873, 314.820736139732, 314.82586326465594, 314.72467377304685, 314.6729611491175, 313.94030829226165, 313.52728454221, 313.434559839658, 313.19793110978105, 312.4516264205878, 311.36703223508334, 309.7817094309818, 309.03748501735953, 308.97771883452805, 308.09801597209287, 303.7865767674983, 299.4761405700376, 295.2282083070336, 291.597399040347, 288.0639533711482, 285.312302017287, 282.877877811299, 280.0181783035643, 277.66493752611325, 274.9163503111608, 272.3652838776555, 270.22622202365915, 269.18902292992254, 269.6336519727823, 270.1764361048482, 271.071175809583, 271.8129389127312, 273.1064708672138, 275.5647151480829, 277.3301076476845, 276.9340304752136, 275.92569430559985, 274.63687705521795, 273.91459300941233, 274.01184156895164, 274.331110520515, 274.64778762350335, 275.86162116743265, 277.0363616823054, 279.22696533395873, 281.9494433186166, 285.54113779706574, 288.97357615800223, 286.4593454479023, 286.7311064759408, 285.9308226420959, 285.8434523757549, 285.9819255072017, 286.04062330654824, 286.11575233777694, 285.8418571793303, 285.114390004303, 284.7432805984002, 284.5990334788141, 285.255695228681, 287.38571546496365, 289.45878840084106, 292.623326053783, 296.4162397963565, 299.8754977244208, 304.55774786395443, 310.58860078154964, 319.43875148093804]}, "alignment": "consistent"}

7046_MRK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646698200.0, 1646701800.0, 1646768400.0, 1646772000.0, 1646775600.0, 1646779200.0, 1646782800.0, 1646786400.0, 1646790000.0, 1646856600.0, 1646860200.0, 1646863800.0, 1646867400.0, 1646871000.0, 1646874600.0, 1646941200.0, 1646944800.0, 1646948400.0, 1646952000.0, 1646955600.0, 1646959200.0, 1646962800.0, 1647029400.0, 1647033000.0, 1647036600.0, 1647040200.0, 1647043800.0, 1647047400.0, 1647279600.0, 1647283200.0, 1647286800.0, 1647290400.0, 1647294000.0, 1647297600.0, 1647301200.0, 1647367800.0, 1647371400.0, 1647375000.0, 1647378600.0, 1647382200.0, 1647385800.0, 1647452400.0, 1647456000.0, 1647459600.0, 1647463200.0, 1647466800.0, 1647470400.0, 1647474000.0, 1647540600.0, 1647544200.0, 1647547800.0, 1647551400.0, 1647555000.0, 1647558600.0, 1647625200.0, 1647628800.0, 1647632400.0, 1647636000.0, 1647639600.0, 1647643200.0, 1647646800.0, 1647886200.0, 1647889800.0, 1647893400.0, 1647897000.0, 1647900600.0, 1647904200.0, 1647970800.0, 1647974400.0, 1647978000.0, 1647981600.0, 1647985200.0, 1647988800.0, 1647992400.0, 1648059000.0, 1648062600.0, 1648066200.0, 1648069800.0, 1648073400.0, 1648077000.0, 1648143600.0, 1648147200.0, 1648150800.0, 1648154400.0, 1648158000.0, 1648161600.0, 1648165200.0, 1648231800.0, 1648235400.0, 1648239000.0, 1648242600.0, 1648246200.0, 1648249800.0, 1648489200.0, 1648492800.0, 1648496400.0, 1648500000.0, 1648503600.0, 1648507200.0, 1648510800.0, 1648577400.0, 1648581000.0, 1648584600.0, 1648588200.0, 1648591800.0, 1648595400.0, 1648662000.0, 1648665600.0, 1648669200.0, 1648672800.0, 1648676400.0, 1648680000.0, 1648683600.0, 1648750200.0, 1648753800.0, 1648757400.0, 1648761000.0, 1648764600.0, 1648768200.0, 1648834800.0, 1648838400.0, 1648842000.0, 1648845600.0, 1648849200.0, 1648852800.0, 1648856400.0, 1649095800.0, 1649099400.0, 1649103000.0, 1649106600.0, 1649110200.0, 1649113800.0, 1649180400.0, 1649184000.0, 1649187600.0, 1649191200.0, 1649194800.0, 1649198400.0, 1649202000.0, 1649268600.0, 1649272200.0, 1649275800.0, 1649279400.0, 1649283000.0], "input_window": [[77.625, 78.2, 77.33, 77.395, 77.455, 77.88, 77.475, 77.35, 77.115, 77.46, 77.32, 77.825, 77.83, 77.8, 77.99, 77.63, 77.72, 77.435, 77.96, 77.73, 77.9199, 77.87, 78.735, 79.26, 78.8, 78.85, 78.7407, 78.47, 77.86, 78.17, 78.27, 77.9, 77.685, 77.69, 77.605, 78.1, 78.555, 78.51, 78.73, 78.74, 78.69, 78.65, 78.15, 77.91, 78.32, 78, 77.81, 77.99, 78.81, 78.64, 78.945, 79.225, 79.255, 79.01, 79.3, 79.0233, 78.86, 79.12, 79.165, 79.115, 79.105, 79.73, 79.72, 79.7, 79.46, 79.18, 79.09, 79.33, 79.05, 79.44, 79.43, 79.4, 79.095, 79.33, 80.09, 80.48, 80.23, 79.87, 79.85, 80.005, 79.96, 80.265, 80.295, 80.105, 80.05, 80.295, 80.3246, 80.7, 81.025, 81.01, 81.2, 81.25, 81.11, 80.78, 81.3, 81.045, 81.09, 80.875, 80.8636, 80.975, 81.08, 81.29, 81.05, 80.955, 81.285, 81.39, 82.1699, 81.91, 82.505, 82.425, 82.165, 82.11, 82.13, 83.2, 82.75, 82.895, 82.895, 82.83, 82.85, 82.11, 82.38, 82.74, 82.87, 82.95, 83.375, 83.35, 83.38, 83.37, 83.44, 83.21, 83.4, 83.32, 84.95, 85.3, 84.79, 84.21, 84.285, 83.99, 83.61, 85.27, 84.895, 84.995, 84.805, 84.68], [77.63, 78.2, 77.47, 77.395, 77.47, 77.88, 77.475, 77.35, 77.185, 77.54, 77.32, 77.827, 77.85, 77.83, 78.06, 77.79, 77.7595, 77.44, 77.98, 77.795, 77.92, 77.88, 78.8, 79.26, 78.81, 78.88, 78.745, 78.49, 77.87, 78.17, 78.3, 77.915, 77.717, 77.71, 77.65, 78.14, 78.57, 78.53, 78.73, 78.745, 78.73, 78.695, 78.155, 77.95, 78.32, 78.0037, 77.85, 77.995, 78.81, 78.64, 78.97, 79.25, 79.26, 79.01, 79.34, 79.03, 78.9, 79.15, 79.2, 79.1168, 79.11, 79.84, 79.72, 79.75, 79.46, 79.2, 79.14, 79.34, 79.09, 79.46, 79.43, 79.47, 79.1, 79.34, 80.135, 80.485, 80.26, 79.9, 79.9, 80.0069, 79.99, 80.31, 80.35, 80.105, 80.06, 80.31, 80.325, 80.8, 81.035, 81.045, 81.2, 81.25, 81.13, 80.96, 81.34, 81.05, 81.109, 80.875, 80.88, 80.98, 81.115, 81.29, 81.08, 80.96, 81.3, 81.41, 82.19, 81.925, 82.5574, 82.43, 82.225, 82.12, 82.14, 83.285, 82.81, 82.895, 82.9, 82.83, 82.86, 82.13, 82.385, 82.75, 82.87, 82.975, 83.4, 83.4, 83.3963, 83.37, 83.46, 83.25, 83.4, 83.335, 85.0951, 85.32, 84.81, 84.2575, 84.295, 83.995, 83.615, 85.325, 84.91, 85.065, 84.81, 84.69], [77.57, 78.04, 77.3, 77.31, 77.385, 77.78, 77.44, 77.315, 77.115, 77.43, 77.27, 77.76, 77.82, 77.78, 77.99, 77.57, 77.7073, 77.395, 77.93, 77.73, 77.91, 77.84, 78.695, 79.19, 78.755, 78.85, 78.715, 78.46, 77.72, 78.1018, 78.26, 77.88, 77.68, 77.67, 77.605, 78.0379, 78.51, 78.43, 78.66, 78.7, 78.68, 78.53, 78.08, 77.9047, 78.265, 77.97, 77.785, 77.935, 78.73, 78.6, 78.9, 79.2191, 79.24, 78.96, 79.24, 78.99, 78.86, 79.12, 79.145, 79.1, 79.08, 79.72, 79.68, 79.7, 79.405, 79.17, 79.09, 79.16, 79.04, 79.415, 79.3989, 79.4, 79.075, 79.3, 80.08, 80.42, 80.225, 79.865, 79.84, 79.975, 79.86, 80.265, 80.295, 80.09, 80.03, 80.29, 80.31, 80.68, 80.99, 81.01, 81.155, 81.215, 81.11, 80.77, 81.3, 80.94, 81.09, 80.84, 80.8636, 80.965, 81.055, 81.26, 81.0319, 80.93, 81.265, 81.39, 82.02, 81.89, 82.5041, 82.37, 82.165, 82.09, 82.1105, 83.185, 82.745, 82.87, 82.88, 82.77, 82.82, 82.05, 82.32, 82.685, 82.79, 82.94, 83.37, 83.34, 83.3, 83.31, 83.43, 83.21, 83.32, 83.275, 84.925, 85.26, 84.77, 84.205, 84.275, 83.97, 83.57, 85.25, 84.85, 84.995, 84.785, 84.6173], [77.62, 78.085, 77.46, 77.31, 77.385, 77.79, 77.46, 77.3401, 77.15, 77.53, 77.28, 77.78, 77.845, 77.79, 78.04, 77.79, 77.7595, 77.4, 77.98, 77.77, 77.91, 77.84, 78.8, 79.25, 78.77, 78.88, 78.74, 78.49, 77.72, 78.11, 78.295, 77.91, 77.6873, 77.67, 77.6396, 78.04, 78.56, 78.44, 78.66, 78.7, 78.73, 78.56, 78.12, 77.9425, 78.28, 77.97, 77.785, 77.96, 78.735, 78.62, 78.91, 79.23, 79.255, 78.97, 79.29, 78.995, 78.9, 79.13, 79.19, 79.105, 79.09, 79.8, 79.715, 79.73, 79.405, 79.17, 79.1028, 79.23, 79.075, 79.46, 79.43, 79.45, 79.085, 79.3, 80.11, 80.425, 80.23, 79.9, 79.89, 79.9901, 79.93, 80.29, 80.335, 80.095, 80.03, 80.3099, 80.315, 80.8, 81.02, 81.035, 81.16, 81.2489, 81.12, 80.93, 81.315, 80.94, 81.105, 80.86, 80.875, 80.97, 81.08, 81.28, 81.06, 80.93, 81.29, 81.41, 82.07, 81.91, 82.535, 82.37, 82.215, 82.1, 82.12, 83.285, 82.795, 82.88, 82.8918, 82.8, 82.84, 82.05, 82.34, 82.7, 82.8, 82.95, 83.4, 83.385, 83.31, 83.31, 83.43, 83.25, 83.335, 83.28, 85.07, 85.3, 84.77, 84.225, 84.29, 83.975, 83.575, 85.3, 84.86, 85.05, 84.8, 84.63], [11842, 35810, 33295, 37842, 20399, 28328, 12386, 15550, 44248, 12080, 12324, 22613, 18867, 13197, 27538, 22424, 31820, 15218, 6314, 11247, 2664, 20027, 14735, 22672, 14650, 39617, 9340, 8813, 43169, 11614, 7461, 11226, 18199, 24593, 17369, 12960, 22174, 19040, 7723, 7535, 20102, 25713, 32633, 8094, 10551, 13111, 18596, 43616, 15525, 12365, 46244, 10731, 18279, 11252, 21069, 9542, 19607, 12139, 12714, 17486, 32751, 15496, 8640, 6905, 8666, 9987, 23130, 32531, 38055, 12837, 26053, 9651, 8064, 13803, 18738, 17263, 12446, 9703, 11005, 5573, 23472, 12276, 22697, 4229, 11951, 5380, 18180, 19098, 29301, 10477, 9907, 9168, 7557, 32637, 4871, 5392, 4646, 8069, 17508, 12324, 13757, 22737, 15210, 9637, 24560, 4349, 28740, 22046, 8994, 29429, 18175, 5730, 23926, 27703, 10458, 12561, 8289, 16219, 10377, 28762, 13635, 22596, 28131, 17303, 5821, 49280, 18029, 10013, 7153, 6405, 18961, 14832, 104538, 27100, 6789, 16872, 12086, 13267, 28469, 41761, 22883, 21977, 33606, 35318]], "output_timestamps": [1649286600.0, 1649353200.0, 1649356800.0, 1649360400.0, 1649364000.0, 1649367600.0, 1649371200.0, 1649374800.0, 1649441400.0, 1649445000.0, 1649448600.0, 1649452200.0, 1649455800.0, 1649459400.0, 1649698800.0, 1649702400.0, 1649706000.0, 1649709600.0, 1649713200.0, 1649716800.0, 1649720400.0, 1649787000.0, 1649790600.0, 1649794200.0, 1649797800.0, 1649801400.0, 1649805000.0, 1649871600.0, 1649875200.0, 1649878800.0, 1649882400.0, 1649886000.0, 1649889600.0], "output_window": [[84.905, 85.1891, 86.31, 86.535, 86.77, 86.82, 86.67, 86.755, 86.95, 87.545, 87.55, 87.5028, 87.64, 87.6835, 88.35, 87.3, 87.15, 86.565, 86.455, 86.71, 86.88, 85.515, 85.64, 86.045, 85.77, 85.825, 85.59, 85.38, 85.15, 85.07, 85.3647, 85.71, 85.81], [84.9466, 85.5414, 86.33, 86.56, 86.8, 86.835, 86.691, 86.805, 86.96, 87.58, 87.575, 87.54, 87.645, 87.7, 88.35, 87.4199, 87.16, 86.585, 86.49, 86.775, 86.94, 85.55, 85.64, 86.049, 85.8, 85.845, 85.6, 85.75, 85.155, 85.09, 85.445, 85.7381, 85.82], [84.9, 85.16, 86.24, 86.51, 86.755, 86.8, 86.595, 86.75, 86.87, 87.54, 87.55, 87.5028, 87.62, 87.65, 88.15, 87.3, 87.13, 86.525, 86.445, 86.71, 86.87, 85.47, 85.56, 86.03, 85.77, 85.81, 85.5737, 85.36, 85.0724, 85.04, 85.3647, 85.7, 85.785], [84.935, 85.5414, 86.24, 86.53, 86.8, 86.82, 86.595, 86.805, 86.93, 87.55, 87.575, 87.535, 87.63, 87.66, 88.18, 87.34, 87.13, 86.585, 86.49, 86.775, 86.94, 85.5, 85.575, 86.045, 85.785, 85.82, 85.5999, 85.75, 85.0909, 85.05, 85.44, 85.735, 85.785], [21348, 70719, 15333, 12441, 20327, 8048, 27744, 24413, 41249, 17632, 11334, 14539, 10383, 37393, 49049, 15350, 12299, 21838, 16496, 14074, 138956, 58940, 42789, 6302, 11680, 18402, 14347, 50725, 21879, 12745, 33858, 7114, 7760]], "text": {"content": "Where Merck & Co Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-04-06T19:06:42Z\n\nAnalysts have provided the following ratings for Merck & Co (NYSE:MRK) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n3\n1\n0\n0\n\n\nLast 30D\n0\n1\n1\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n2\n0\n0\n0\n\n\n\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Merck & Co has an average price target of $94.0 with a high of $101.00 and a low of $80.00. \nBelow is a summary of how these 4 analysts rated Merck & Co over the past 3 ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Merck & Co MRK within the last quarter:\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Merck & Co has an average price target of $94.0 with a high of $101.00 and a low of $80.00.\nBelow is a summary of how these 4 analysts rated Merck & Co over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 2.34% from the previous average price target of $96.25.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1649272002000, "published_utc": "2022-04-06T19:06:42Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/04/26509961/where-merck-co-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.369267836181954, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.7449065328031481, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.519196083483626, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [77.62, 77.85249999999999, 77.72166666666666, 77.61875, 77.572, 77.60833333333333, 77.58714285714287, 77.5562625, 77.51112222222223, 77.51301, 77.47901, 77.44851, 77.48701000000001, 77.53501, 77.60051, 77.60051000000001, 77.63046, 77.63645, 77.71945000000001, 77.74345000000001, 77.80645, 77.81245, 77.90795, 78.05395, 78.12695000000001, 78.23595, 78.33399999999999, 78.443, 78.417, 78.451, 78.48949999999999, 78.4965, 78.38523, 78.22722999999999, 78.11419, 78.03018999999999, 78.01219, 78.00719000000001, 78.10119, 78.16019, 78.20369000000001, 78.26868999999999, 78.31196, 78.33921000000001, 78.40325, 78.39625, 78.31875, 78.27074999999999, 78.27825, 78.27025, 78.28824999999999, 78.35525, 78.46875, 78.5715, 78.67249999999999, 78.775, 78.8865, 79.0035, 79.049, 79.0975, 79.11550000000001, 79.1725, 79.2185, 79.2945, 79.30600000000001, 79.3235, 79.34378000000001, 79.35378, 79.34228, 79.37778, 79.41178, 79.37678000000001, 79.31378, 79.27077999999999, 79.34128, 79.46678, 79.57950000000001, 79.6465, 79.728, 79.78101000000001, 79.83101, 79.91501000000001, 80.04001000000001, 80.11951, 80.11151000000001, 80.1, 80.10849999999999, 80.1985, 80.3115, 80.41599, 80.53898999999998, 80.63488, 80.71338, 80.79688000000002, 80.92537999999999, 80.98839000000001, 81.06739, 81.07338999999999, 81.05888999999999, 81.05239, 81.04439, 81.0475, 81.0415, 81.0415, 81.039, 81.08600000000001, 81.1825, 81.2875, 81.4535, 81.59349999999999, 81.707, 81.789, 81.89500000000001, 82.1305, 82.281, 82.42800000000001, 82.51018, 82.59918, 82.62968, 82.59768, 82.61018, 82.67018, 82.73818, 82.70468000000001, 82.76518, 82.81568, 82.8575, 82.9085, 82.9675, 83.0875, 83.187, 83.24499999999999, 83.47200000000001, 83.707, 83.844, 83.928, 84.026, 84.0925, 84.107, 84.31199999999998, 84.4645, 84.6415, 84.61449999999999, 84.5475], "in_sma_50": [77.62, 77.85249999999999, 77.72166666666666, 77.61875, 77.572, 77.60833333333333, 77.58714285714287, 77.5562625, 77.51112222222223, 77.51301, 77.49182727272728, 77.51584166666667, 77.54116153846154, 77.55893571428571, 77.59100666666667, 77.60344375, 77.61262352941176, 77.60081111111111, 77.62076842105263, 77.62823, 77.64164761904762, 77.65066363636365, 77.7006347826087, 77.76519166666667, 77.805384, 77.84671538461538, 77.8798, 77.90159285714286, 77.89533103448277, 77.90248666666666, 77.91514838709678, 77.9149875, 77.90808787878788, 77.90108529411765, 77.89361428571428, 77.89768055555555, 77.91558108108107, 77.92938157894737, 77.94811538461539, 77.9669125, 77.98552439024391, 77.99920238095238, 78.00201162790698, 78.0006590909091, 78.00686666666667, 78.00606521739131, 78.00136170212765, 78.0005, 78.01548979591837, 78.02758, 78.05338, 78.07628000000001, 78.11218, 78.14538, 78.18348, 78.20758, 78.23638, 78.272178, 78.312978, 78.344478, 78.380678, 78.42107800000001, 78.458478, 78.497278, 78.524578, 78.552178, 78.57904400000001, 78.615644, 78.63754399999999, 78.671344, 78.701744, 78.73394400000001, 78.73964400000001, 78.740644, 78.76744400000001, 78.798344, 78.828144, 78.85634399999999, 78.89974400000001, 78.937346, 78.970046, 79.017646, 79.0706, 79.1191, 79.166908, 79.212306, 79.247406, 79.294606, 79.34180599999999, 79.38850599999999, 79.437106, 79.49088400000001, 79.55088400000001, 79.610634, 79.671334, 79.730734, 79.797134, 79.855134, 79.897934, 79.944934, 79.988334, 80.029334, 80.06543400000001, 80.10463399999999, 80.144634, 80.19293400000001, 80.256334, 80.31193400000001, 80.37883400000001, 80.444134, 80.506634, 80.552634, 80.600734, 80.671834, 80.739634, 80.813834, 80.889614, 80.96101399999999, 81.036314, 81.08811399999999, 81.146314, 81.21131399999999, 81.285614, 81.358614, 81.424414, 81.483614, 81.545214, 81.613414, 81.684214, 81.74941199999999, 81.817512, 81.877312, 81.97201199999999, 82.07611200000001, 82.170912, 82.24921400000001, 82.328714, 82.39221400000001, 82.44331399999999, 82.528614, 82.60261399999999, 82.67863600000001, 82.752236, 82.82623600000001], "in_sma_200": [77.62, 77.85249999999999, 77.72166666666666, 77.61875, 77.572, 77.60833333333333, 77.58714285714287, 77.5562625, 77.51112222222223, 77.51301, 77.49182727272728, 77.51584166666667, 77.54116153846154, 77.55893571428571, 77.59100666666667, 77.60344375, 77.61262352941176, 77.60081111111111, 77.62076842105263, 77.62823, 77.64164761904762, 77.65066363636365, 77.7006347826087, 77.76519166666667, 77.805384, 77.84671538461538, 77.8798, 77.90159285714286, 77.89533103448277, 77.90248666666666, 77.91514838709678, 77.9149875, 77.90808787878788, 77.90108529411765, 77.89361428571428, 77.89768055555555, 77.91558108108107, 77.92938157894737, 77.94811538461539, 77.9669125, 77.98552439024391, 77.99920238095238, 78.00201162790698, 78.0006590909091, 78.00686666666667, 78.00606521739131, 78.00136170212765, 78.0005, 78.01548979591837, 78.02758, 78.04488235294119, 78.06767307692309, 78.09007547169811, 78.10637037037037, 78.12789090909091, 78.143375, 78.15664912280702, 78.17343103448276, 78.19066101694915, 78.2059, 78.22039344262296, 78.24587096774194, 78.26919047619047, 78.292015625, 78.30913846153847, 78.32218181818182, 78.33383283582089, 78.34701176470588, 78.35756231884058, 78.37331142857143, 78.38819436619718, 78.40294166666666, 78.41228493150685, 78.42428108108109, 78.44675733333334, 78.47278684210526, 78.49560779220779, 78.51361282051282, 78.53103544303798, 78.54927375, 78.56631975308642, 78.58734024390245, 78.60839638554216, 78.62609404761905, 78.6426105882353, 78.66199767441861, 78.68099770114942, 78.70507727272728, 78.73108764044943, 78.75668666666667, 78.7830967032967, 78.80989891304348, 78.83473870967741, 78.85702872340426, 78.88290210526317, 78.90433020833333, 78.9270175257732, 78.9467418367347, 78.9662191919192, 78.98625700000001, 79.00698712871288, 79.02927156862745, 79.04898737864077, 79.06707403846154, 79.08824476190476, 79.11014811320754, 79.13781028037383, 79.1634787037037, 79.19441009174311, 79.22327909090909, 79.25023153153153, 79.27567589285715, 79.30084690265487, 79.33579561403508, 79.36587565217391, 79.3961698275862, 79.426047008547, 79.45463983050848, 79.4830882352941, 79.50447916666667, 79.5279132231405, 79.55391393442622, 79.58030487804878, 79.60747983870968, 79.63782, 79.66755952380952, 79.69624015748032, 79.72447265625, 79.7531976744186, 79.78009615384616, 79.80723282442747, 79.83354166666666, 79.87291353383459, 79.91341417910448, 79.94938888888889, 79.98082720588235, 80.01228102189782, 80.04099637681159, 80.06642086330935, 80.10380357142857, 80.13753546099291, 80.17213028169013, 80.204493006993, 80.23522569444444], "in_ema_10": [77.62, 77.70454545454545, 77.66008264462809, 77.5964312546957, 77.5579892083874, 77.6001729886806, 77.57468699073867, 77.53203481060436, 77.46257393594901, 77.47483322032191, 77.4394089984452, 77.50133463509152, 77.56381924689306, 77.60494302018523, 77.68404428924246, 77.70330896392565, 77.71352551593917, 77.6565208766775, 77.71533526273615, 77.72527430587502, 77.75886079571592, 77.77361337831302, 77.96022912771065, 78.19473292267234, 78.29932693673192, 78.4049038573261, 78.46583042872135, 78.47022489622654, 78.33382036963988, 78.29312575697809, 78.29346652843661, 78.22374534144814, 78.12620982482119, 78.04326258394461, 77.96986938686376, 77.98262040743398, 78.08759851517326, 78.15167151241448, 78.24409487379366, 78.32698671492209, 78.40026185766352, 78.42930515627015, 78.37306785513012, 78.294782790561, 78.292095010459, 78.23353228128462, 78.15198095741468, 78.11707532879383, 78.22942526901313, 78.30043885646529, 78.41126815528978, 78.56012849069162, 78.68646876511131, 78.73801989872743, 78.83837991714063, 78.86685629584233, 78.87288242387099, 78.91963107407626, 78.96878906060786, 78.99355468595189, 79.011090197597, 79.15452834348845, 79.25643228103601, 79.34253550266583, 79.3538926839993, 79.32045765054488, 79.280883532264, 79.27163198094327, 79.23588071168085, 79.27662967319343, 79.30451518715824, 79.3309669713113, 79.28624570380015, 79.28874648492739, 79.43806530584968, 79.61750797751337, 79.72887016342003, 79.75998467916183, 79.78362382840514, 79.82116495051329, 79.84095314132905, 79.92259802472375, 79.9975802020467, 80.01529289258366, 80.01796691211389, 80.07104565536591, 80.11540099075393, 80.23987353788957, 80.38171471281873, 80.5004938559426, 80.62040406395302, 80.7346760523252, 80.80473495190243, 80.8275104151929, 80.91614488515782, 80.92048217876548, 80.95403087353539, 80.9369343510744, 80.92567355996995, 80.93373291270268, 80.96032692857491, 81.01844930519765, 81.02600397697988, 81.00854870843808, 81.05972167054024, 81.12340863953291, 81.29551615961783, 81.40724049423277, 81.61228767709953, 81.75005355399053, 81.83458927144679, 81.88284576754737, 81.92596471890239, 82.17306204273831, 82.28614167133134, 82.39411591290745, 82.48460392874244, 82.54194866897109, 82.59613982006725, 82.49684167096412, 82.46832500351609, 82.51044773014951, 82.56309359739504, 82.63344021605047, 82.77281472222312, 82.88412113636436, 82.96155365702538, 83.02490753756621, 83.09856071255416, 83.1260951284534, 83.16407783237096, 83.1851545901217, 83.52785375555412, 83.85006216363519, 84.01732358842878, 84.05508293598717, 84.09779512944405, 84.07546874227239, 83.98447442549559, 84.22366089358731, 84.33935891293507, 84.46856638331052, 84.52882704089042, 84.5472221243649], "in_ema_50": [77.62, 77.63823529411765, 77.63124567474048, 77.61864780514281, 77.6094851461176, 77.61656415999535, 77.61042438901514, 77.59982343258318, 77.58218329797208, 77.58013689413005, 77.56836681985044, 77.57666616024846, 77.587189055925, 77.59514242628087, 77.61258782132869, 77.61954516166874, 77.62503358670135, 77.61620874016404, 77.63047506407918, 77.63594663019371, 77.64669382116652, 77.65427445563057, 77.69920486913526, 77.76002036446329, 77.79962740899414, 77.84199496158261, 77.87721084544212, 77.90124179267968, 77.89413427139813, 77.9025995940884, 77.91798784530062, 77.9176745964653, 77.9086402985647, 77.89928185548374, 77.8890982533079, 77.89501596886447, 77.92109377400703, 77.94144303777146, 77.96962174217258, 77.99826402679327, 78.02695955515432, 78.04786310201101, 78.05069199997136, 78.04644917644308, 78.05560803226884, 78.05225085453282, 78.04177042886487, 78.03856374537997, 78.06587497105136, 78.08760536434346, 78.11985613436921, 78.16339118792337, 78.20619937663226, 78.23615234225451, 78.2774797013818, 78.305617752308, 78.32892686006062, 78.36034149299942, 78.39287712072495, 78.4208035081475, 78.44704650782799, 78.500103507521, 78.54774650722607, 78.59410938929564, 78.62590902108796, 78.64724592222177, 78.665110788017, 78.68726330613399, 78.70246866667775, 78.73217577778841, 78.75954143356141, 78.78661824008842, 78.79831948557513, 78.81799323123886, 78.86866016334714, 78.92969309811785, 78.98068552564264, 79.01673707365667, 79.05098267861132, 79.08781080886186, 79.12083783596532, 79.16668733259414, 79.21250351562966, 79.24711122089909, 79.27781274164815, 79.3182867517796, 79.35737354582746, 79.4139471322656, 79.47692959766695, 79.53803039775845, 79.60163704882675, 79.66623559593158, 79.72324596471859, 79.77056965237668, 79.83113554836191, 79.8746204288183, 79.92287060808034, 79.95962078031249, 79.99551800461397, 80.03373298482519, 80.07476306385166, 80.12202725742611, 80.15881050223292, 80.18905322763555, 80.23222761086554, 80.27841476338061, 80.34867300795392, 80.40990151744593, 80.49323871284021, 80.56683719468963, 80.63147103019199, 80.68906040155701, 80.74517567992733, 80.84477663365567, 80.92125598135546, 80.9980694722827, 81.07233341454611, 81.14008504534823, 81.2067483769032, 81.23981706800504, 81.28296149671073, 81.33853163409462, 81.39584411903209, 81.4567914084818, 81.53299566697271, 81.60562328787574, 81.672461590312, 81.73667878284878, 81.80308353646255, 81.85982535856206, 81.91767534450081, 81.97109984079489, 82.09262533723432, 82.21840473577416, 82.31846729515557, 82.39323328358084, 82.46761629206787, 82.52672937865346, 82.56783803047098, 82.67498163711917, 82.76066863174195, 82.85044633245795, 82.92689941745961, 82.99368767559844], "in_ema_200": [77.62, 77.62462686567166, 77.62298878740627, 77.61987447111368, 77.61753741169962, 77.61925345735436, 77.61766884583841, 77.61490696677535, 77.61028102680744, 77.60948221062031, 77.60620378066389, 77.60793309627917, 77.61029197094305, 77.61208011053567, 77.61633801988357, 77.61806599978523, 77.61947330326996, 77.61728948930708, 77.62089854911497, 77.6223821456412, 77.6252440148388, 77.62738089031303, 77.63904874215072, 77.65507810790047, 77.66617185807061, 77.67824975003012, 77.68881442913431, 77.69678642486433, 77.69701740571145, 77.70112668525661, 77.707035872468, 77.70905541602554, 77.7088389442243, 77.70845248706785, 77.70776738769403, 77.7110731848314, 77.71952021781816, 77.72668917087469, 77.73597584579136, 77.74556812593273, 77.75536346796325, 77.76336980161535, 77.76691836080327, 77.7686654417903, 77.77375334784215, 77.7757060508487, 77.77579852795468, 77.7776313784228, 77.78715743435889, 77.79544442506179, 77.80653453028506, 77.82069836580463, 77.83497002385633, 77.84626385446474, 77.86062938825116, 77.8719166580198, 77.88214634301463, 77.89456279731299, 77.90745271972779, 77.91936861306384, 77.93101668656568, 77.94961353545558, 77.96717956992866, 77.98472007172042, 77.99885221031028, 78.01050542214799, 78.02137402491267, 78.03340015401803, 78.04376433159, 78.05785622878811, 78.07150940064098, 78.0852257250127, 78.0951737277489, 78.10716204886583, 78.12709078469801, 78.14995555300948, 78.17065251268103, 78.1878599503658, 78.20479666727759, 78.2225608795435, 78.23955032352814, 78.25995280787114, 78.28060004361372, 78.29865377452303, 78.31588110014967, 78.3357220842278, 78.35541639184743, 78.37974060685391, 78.40601184459666, 78.43217093072009, 78.45931350852386, 78.48707058804104, 78.5132688906476, 78.53731596636254, 78.56495461346341, 78.58858690586678, 78.61362584212682, 78.6359778237972, 78.65825665142113, 78.68125907280003, 78.7051271417274, 78.73074776718285, 78.75392440631535, 78.77557689978485, 78.80059603511037, 78.8265602536665, 78.85883328596833, 78.88919315376964, 78.92546983880676, 78.95974377075893, 78.99213438000513, 79.02305841602498, 79.05387375516902, 79.09597451382406, 79.1327807375671, 79.17006650137242, 79.20709867548813, 79.24284893742356, 79.2786414853099, 79.30621719192374, 79.33640408553643, 79.36987270160074, 79.4040033214853, 79.43928687052525, 79.47869695141556, 79.51756563846615, 79.55530130375504, 79.59266148978733, 79.63084396252577, 79.66685546538622, 79.7033544159794, 79.73894292925324, 79.79198827324078, 79.84679436007421, 79.89578148086949, 79.93885828205487, 79.982153224522, 80.02188304318346, 80.05723744076373, 80.10940423239794, 80.15667384202581, 80.20536365454296, 80.25108142912462, 80.29465275818806], "in_macd": [0.0, 0.03709401709402016, 0.01587600749995488, -0.012894524318767253, -0.029305687147456183, -0.0095217755500272, -0.0202378359731199, -0.037967651564173366, -0.06659052530002896, -0.057943597026977045, -0.07045163217458139, -0.039562467322411976, -0.0097255151752762, 0.009374381979014856, 0.04417487824544253, 0.05099378696419876, 0.05332206260466421, 0.02586048867506463, 0.05031811036926115, 0.052154502176733786, 0.0641670085537811, 0.06726322285427955, 0.14550369590618573, 0.24104248595077138, 0.27485729312587637, 0.3069930276006545, 0.31750401013673013, 0.3021778111534701, 0.2253019821933151, 0.1936151990229149, 0.18134076549597467, 0.13894523192932695, 0.08638069444059226, 0.04283319989026779, 0.005801593619906953, 0.008662852597609572, 0.05228733923145512, 0.07629755138923144, 0.11178934095569559, 0.14151322918061737, 0.1655816518163391, 0.1689904541455718, 0.134635635980203, 0.092025614500443, 0.08451604650916522, 0.05293999128512894, 0.01283977717758944, -0.004763977774814521, 0.043321558690109896, 0.07132792989551717, 0.11559129274994007, 0.17448035147920393, 0.2206244248257292, 0.23152790764905262, 0.2629590932496768, 0.2610552176575709, 0.2490102414226527, 0.255083149028664, 0.2617205193863157, 0.2571575415253733, 0.24945540740040428, 0.29721635180507633, 0.3244681874291899, 0.34331827873091925, 0.3282484838393458, 0.29395450227085007, 0.25837540557449756, 0.23770260439559365, 0.20643243134207978, 0.21029275238173284, 0.2085275594369307, 0.20636363266325475, 0.17319971701250836, 0.16239380341704646, 0.2166923747776508, 0.2818927668718345, 0.31420768641146424, 0.3096201426158842, 0.3016997576750242, 0.3000413391865777, 0.2905284319470809, 0.30848238289108565, 0.32262314351227417, 0.3108801708535367, 0.2929518569943639, 0.297895179674569, 0.29878017402886314, 0.3347581020952788, 0.376680887878436, 0.4064302968210427, 0.435078063977528, 0.45965647911179985, 0.46339220060887953, 0.4458815299799852, 0.4577933233051681, 0.43199437706928734, 0.4200209077725674, 0.38630926193869186, 0.3566912002519018, 0.33699965676221666, 0.3265062861448058, 0.33051853097568085, 0.3123455771425938, 0.28417764377314825, 0.28758820715864886, 0.29655559206571525, 0.3528513427243354, 0.3801730693916596, 0.44710407382453354, 0.48128529867851455, 0.4902160554879913, 0.48245279024772003, 0.47246786403098895, 0.552195139912115, 0.5692783886518953, 0.5829558241186419, 0.5879697029131705, 0.5778743691719939, 0.5665703399540121, 0.48823732173529777, 0.44443524396584166, 0.4337705363804645, 0.4284489502508251, 0.431362819234721, 0.4646273853134488, 0.48419788710944545, 0.4880300707147427, 0.4854708975198747, 0.4875060649880396, 0.46918597038346377, 0.45626639802509317, 0.4365571444904788, 0.5589324342341229, 0.6667884882015471, 0.7014131630968024, 0.6770716615122012, 0.6554699533019033, 0.6059475898516382, 0.5283337997997108, 0.5991112144336768, 0.6126364114895324, 0.6314081594792924, 0.6189768149187955, 0.5886220371016719], "in_signal": [0.0, 0.007418803418804032, 0.009110244235034202, 0.004709290524273911, -0.0020937050100721076, -0.003579319118063126, -0.006911022489074482, -0.01312234830409426, -0.0238159837032812, -0.03064150636802037, -0.038603531529332574, -0.03879531868794846, -0.032981357985414, -0.02451020999252823, -0.01077319234493408, 0.0015802035168924877, 0.011928575334446833, 0.014714958002570394, 0.021835588475908545, 0.027899371216073596, 0.0351528986836151, 0.04157496351774799, 0.06236070999543554, 0.09809706518650271, 0.13344911077437743, 0.16815789413963286, 0.19802711733905232, 0.21885725610193588, 0.22014620132021173, 0.2148400008607524, 0.20814015378779685, 0.19430116941610287, 0.17271707442100076, 0.14674029951485418, 0.11855255833586474, 0.09657461718821371, 0.08771716159686199, 0.08543323955533588, 0.09070445983540783, 0.10086621370444974, 0.11380930132682762, 0.12484553189057646, 0.12680355270850177, 0.11984796506689002, 0.11278158135534506, 0.10081326334130185, 0.08321856610855936, 0.06562205733188459, 0.06116195760352965, 0.06319515206192716, 0.07367438019952975, 0.09383557445546459, 0.11919334452951752, 0.14166025715342456, 0.16592002437267503, 0.18494706302965422, 0.19775969870825394, 0.20922438877233596, 0.21972361489513192, 0.22721040022118022, 0.23165940165702506, 0.24477079168663532, 0.26071027083514625, 0.27723187241430086, 0.2874351946993099, 0.28873905621361795, 0.2826663260857939, 0.27367358174775386, 0.26022535166661903, 0.2502388318096418, 0.2418965773350996, 0.23478998840073065, 0.22247193412308622, 0.21045630798187828, 0.21170352134103282, 0.22574137044719317, 0.24343463364004742, 0.25667173543521477, 0.26567733988317666, 0.2725501397438569, 0.2761457981845017, 0.2826131151258185, 0.29061512080310964, 0.29466813081319504, 0.2943248760494288, 0.29503893677445686, 0.2957871842253381, 0.30358136779932626, 0.31820127181514823, 0.3358470768163272, 0.3556932742485674, 0.3764859152212139, 0.393867172298747, 0.40427004383499465, 0.4149746997290294, 0.418378635197081, 0.41870708971217835, 0.41222752415748104, 0.4011202593763652, 0.3882961388535355, 0.3759381683117896, 0.36685424084456786, 0.3559525081041731, 0.34159753523796815, 0.3307956696221043, 0.32394765411082654, 0.3297283918335283, 0.3398173273451546, 0.36127467664103036, 0.38527680104852724, 0.4062646519364201, 0.42150227959868014, 0.43169539648514194, 0.45579534517053655, 0.4784919538668083, 0.4993847279171751, 0.5171017229163741, 0.529256252167498, 0.5367190697248009, 0.5270227201269002, 0.5105052248946885, 0.49515828719184374, 0.48181641980364004, 0.4717256996898563, 0.47030603681457483, 0.47308440687354897, 0.4760735396417878, 0.4779530112174052, 0.4798636219715321, 0.4777280916539185, 0.47343575292815343, 0.46606003124061857, 0.48463451183931944, 0.521065307111765, 0.5571348783087725, 0.5811222349494582, 0.5959917786199472, 0.5979829408662855, 0.5840531126529706, 0.5870647330091118, 0.592179068705196, 0.6000248868600153, 0.6038152724717714, 0.6007766253977515], "in_upper_bb": [null, 78.51010930650348, 78.37099965776856, 78.28998642134, 78.18976209012855, 78.1888388601517, 78.12880256405786, 78.08729613291388, 78.07689809461144, 78.04656220883766, 78.01713985845817, 78.04361796540995, 78.07844404353351, 78.09200091513046, 78.16159779106144, 78.16359450574943, 78.16024434954834, 78.14145373913986, 78.1742358829192, 78.17105392260048, 78.19993093739293, 78.15664940477978, 78.43218241050374, 78.78240593500354, 78.92243258255837, 79.06915700413278, 79.16770505929499, 79.2054462574196, 79.16838501108926, 79.16782849311664, 79.14946423188363, 79.14756054118222, 79.15244381149805, 79.15677850074803, 79.16059957468066, 79.16232442632284, 79.2034405597644, 79.19432033032689, 79.23975965854858, 79.27676124079663, 79.3166772069885, 79.32660835511287, 79.27818177514592, 79.12571370848809, 79.06951297532848, 78.97804475901341, 78.9108161621781, 78.87334011778441, 78.94224237343899, 78.99058514073926, 79.08113161461493, 79.23892541049854, 79.35909035460568, 79.39458266585936, 79.46525852226479, 79.50336518081018, 79.53090223144589, 79.5908921499457, 79.64899625651078, 79.68884485422176, 79.72308799778345, 79.89361935277691, 80.00668751246201, 80.07909359404695, 80.11056161451299, 80.06431170411335, 79.93744400934754, 79.79594702895687, 79.77931576579681, 79.76508916402544, 79.77407775804855, 79.79146741657719, 79.78987312770165, 79.78754446162412, 79.94969882487992, 80.17170537298915, 80.2859914896728, 80.33117200875681, 80.3701277336631, 80.4122113416033, 80.43479021429066, 80.50988620725263, 80.59417404604604, 80.63120442563232, 80.66339996313876, 80.71656015067163, 80.74805705688551, 80.87350622832606, 81.00309121828491, 81.14343172982691, 81.28204733093645, 81.41249011022131, 81.4267706633886, 81.40428491110441, 81.52284928738885, 81.56478804426337, 81.62668419217827, 81.62852975650235, 81.61787856110557, 81.61461634385054, 81.59807283946776, 81.63940536442153, 81.64408960060241, 81.59157915705478, 81.52798161205352, 81.51524076955343, 81.68250097302067, 81.81717071133262, 82.12918847673356, 82.32005469142571, 82.44548509741375, 82.53354686866831, 82.61642601346345, 82.96215253132482, 83.13071411225906, 83.28264533368944, 83.41974424276653, 83.49982220968002, 83.56177784697908, 83.52980045787265, 83.51346357949686, 83.53865763751017, 83.52584576746828, 83.46594500997742, 83.5169177175687, 83.53955254850383, 83.61206290063343, 83.64683464582426, 83.73409858422303, 83.77599904081262, 83.807531255468, 83.79894668360667, 84.29168433745535, 84.74619403503868, 84.98124430501431, 85.0843009885981, 85.18556999010545, 85.23241679634741, 85.2411201303354, 85.42615934037173, 85.5013999917146, 85.61609275852008, 85.66672345300985, 85.6850739715423], "in_lower_bb": [null, 77.1948906934965, 77.07233367556476, 76.94751357866001, 76.95423790987145, 77.02782780651496, 77.04548315022787, 77.02522886708613, 76.94534634983302, 76.97945779116233, 76.96651468699639, 76.9880653679234, 77.00387903338957, 77.02587051344096, 77.0204155422719, 77.04329299425056, 77.06500270927519, 77.06016848308236, 77.06730095918606, 77.08540607739953, 77.08552906260707, 77.10431059522023, 76.96277758949628, 76.80655406499648, 76.80502741744164, 76.76730299586721, 76.79675494070501, 76.87400374258041, 76.96806498891074, 77.02662150688334, 77.14648576811638, 77.1613894588178, 77.14073618850193, 77.12440149925197, 77.08054042531934, 77.10381557367717, 77.1427494402356, 77.25586966967313, 77.27843034145143, 77.33442875920339, 77.37651279301151, 77.43858164488712, 77.41900822485408, 77.44072629151191, 77.44792702467151, 77.4483952409866, 77.4201238378219, 77.40459988221559, 77.437197626561, 77.43985485926075, 77.41080838538507, 77.38501458950147, 77.42161964539432, 77.51612733414063, 77.61049147773524, 77.66788481918984, 77.67434776855411, 77.68335785005429, 77.67825374348921, 77.67890514577824, 77.68066200221655, 77.63413064722312, 77.680562487538, 77.78690640595306, 77.86793838548701, 78.03418829588665, 78.29283599065245, 78.56133297104313, 78.61196423420319, 78.71019083597459, 78.75320224195144, 78.75781258342282, 78.74240687229833, 78.77773553837588, 78.69758117512008, 78.61857462701084, 78.63728851032721, 78.6691079912432, 78.7001522663369, 78.74657865839671, 78.80799978570936, 78.78190379274736, 78.75961595395397, 78.75908557436767, 78.78939003686123, 78.85021984932837, 78.9399429431145, 78.97149377167393, 79.0364087817151, 79.05356827017309, 79.08795266906355, 79.13739988977869, 79.3266193366114, 79.5121050888956, 79.51404071261115, 79.52360195573664, 79.54920580782174, 79.64336024349767, 79.75251143889442, 79.85376365614945, 79.98530716053222, 80.04297463557846, 80.1107903993976, 80.24680084294519, 80.43639838794648, 80.55914923044656, 80.56738902697933, 80.54371928866736, 80.38320152326645, 80.32583530857427, 80.30590490258626, 80.30295313133169, 80.32007398653651, 80.20984746867518, 80.18928588774094, 80.23135466631054, 80.27293575723347, 80.38685779032, 80.52140215302092, 80.66137954212735, 80.80371642050315, 80.92052236248983, 81.1073342325317, 81.36923499002259, 81.52926228243129, 81.70412745149615, 81.75561709936657, 81.86084535417574, 81.86308141577697, 81.90918095918738, 81.98964874453199, 82.11623331639335, 81.91849566254466, 81.6654859649613, 81.62793569498567, 81.65937901140191, 81.69793000989455, 81.7685832036526, 81.8333798696646, 81.97334065962826, 82.15010000828539, 82.27040724147993, 82.41977654699015, 82.56942602845768], "out_sma_10": [84.935, 85.2382, 85.57213333333334, 85.8116, 86.00928, 86.1444, 86.20877142857144, 86.2833, 86.35515555555556, 86.47464, 86.73864, 86.938, 87.077, 87.19, 87.328, 87.38, 87.4335, 87.4115, 87.36749999999999, 87.28999999999999, 87.2265, 87.023, 86.8175, 86.656, 86.4165, 86.2645, 86.11149, 86.02799, 85.88808, 85.71558, 85.56558, 85.58908, 85.61008000000001], "out_sma_50": [84.935, 85.2382, 85.57213333333334, 85.8116, 86.00928, 86.1444, 86.20877142857144, 86.2833, 86.35515555555556, 86.47464, 86.57467272727273, 86.65469999999999, 86.72972307692308, 86.79617142857144, 86.88842666666666, 86.91665, 86.9292, 86.91007777777777, 86.88796842105263, 86.88232, 86.88506666666666, 86.82210909090908, 86.76788695652174, 86.73776666666667, 86.69965599999999, 86.66582307692308, 86.62634444444444, 86.59504642857142, 86.54317931034483, 86.49340666666667, 86.45942580645162, 86.4367875, 86.41703636363637], "out_sma_200": [84.935, 85.2382, 85.57213333333334, 85.8116, 86.00928, 86.1444, 86.20877142857144, 86.2833, 86.35515555555556, 86.47464, 86.57467272727273, 86.65469999999999, 86.72972307692308, 86.79617142857144, 86.88842666666666, 86.91665, 86.9292, 86.91007777777777, 86.88796842105263, 86.88232, 86.88506666666666, 86.82210909090908, 86.76788695652174, 86.73776666666667, 86.69965599999999, 86.66582307692308, 86.62634444444444, 86.59504642857142, 86.54317931034483, 86.49340666666667, 86.45942580645162, 86.4367875, 86.41703636363637], "out_ema_10": [84.935, 85.04525454545454, 85.26248099173552, 85.49293899323814, 85.73058644901302, 85.92866164010155, 86.04981406917399, 86.18712060205144, 86.32218958349664, 86.5454278410427, 86.73262277903493, 86.87850954648312, 87.01514417439527, 87.13239068814158, 87.32286510847948, 87.32598054330138, 87.29034771724659, 87.16210267774721, 87.03990219088408, 86.99173815617787, 86.98233121869099, 86.71281645165625, 86.50594073317329, 86.42213332714178, 86.30629090402509, 86.21787437602053, 86.10551539856225, 86.04087623518728, 85.86815328333505, 85.7193981409105, 85.66859847892677, 85.68067148275827, 85.69964030407495], "out_ema_50": [84.935, 84.95878039215687, 85.00902429834679, 85.06867040429397, 85.13656568255695, 85.20258271461354, 85.25718731404046, 85.31788585074476, 85.38110601346065, 85.46616067959945, 85.54886026079164, 85.62674809370178, 85.70530699198798, 85.78196161975316, 85.87600234054716, 85.93341401346687, 85.98033895411524, 86.00405115199307, 86.02310796956196, 86.05259393153993, 86.08739416951876, 86.06435910404744, 86.04516855094755, 86.04516194110647, 86.03495951204347, 86.02652972725745, 86.00979914971795, 85.99961094776822, 85.96397522432633, 85.92813305866648, 85.90899058577759, 85.90216742555101, 85.89757262454901], "out_ema_200": [84.935, 84.94103383084578, 84.95395886735479, 84.96964086867465, 84.98785339734455, 85.00608371179884, 85.02189382411925, 85.039636174128, 85.05844576443519, 85.08323734886868, 85.1080310070889, 85.132179952292, 85.15703388311498, 85.18193901860639, 85.21177047115756, 85.23294688437988, 85.25182303478407, 85.26508847722404, 85.27727665158002, 85.29217937146481, 85.30857559662438, 85.31048031705599, 85.31311235370221, 85.32039481784447, 85.32501775498035, 85.3299429514482, 85.3326290912348, 85.33678203560062, 85.33433544818172, 85.3315062397421, 85.33258577964517, 85.33658990124074, 85.3410516932682], "out_macd": [0.0, 0.048373789173794535, 0.14145098822251612, 0.23589664573107427, 0.32874271191889193, 0.3993344422721208, 0.43214181571384813, 0.46967304202047444, 0.5036969595880976, 0.5740724282283907, 0.6246620697189087, 0.6539882894653886, 0.6770901620363787, 0.6898669549391485, 0.7334970125702256, 0.6923126188330997, 0.6354039044369557, 0.5401004512270333, 0.4516991650799156, 0.40002637205775216, 0.36814567812805876, 0.22410073925861695, 0.11467406932659685, 0.06512697386048671, 0.0048250959441702435, -0.03968292915772054, -0.09165949664030393, -0.11936353672903977, -0.19228649079596494, -0.25049123838918774, -0.26212753649338083, -0.2447243223414972, -0.22431184034395812], "out_signal": [0.0, 0.009674757834758907, 0.03603000391231035, 0.07600333227606314, 0.1265512082046289, 0.1811078550181273, 0.23131464715727149, 0.2789863261299121, 0.3239284528215492, 0.3739572479029175, 0.42409821226611577, 0.47007622770597035, 0.511479014572052, 0.5471566026454714, 0.5844246846304222, 0.6060022714709576, 0.6118825980641572, 0.5975261686967325, 0.5683607679733691, 0.5346938887902457, 0.5013842466578083, 0.44592754517797006, 0.37967685000769547, 0.31676687477825377, 0.2543785190114371, 0.1955662293776056, 0.1381210841740237, 0.086624159993411, 0.030842029835535814, -0.025424623809408894, -0.07276520634620329, -0.10715702954526207, -0.1305879917050013], "out_upper_bb": [null, 86.09577910422303, 86.87821855770933, 87.24503909067202, 87.53329061938557, 87.65974307666613, 87.63340363708133, 87.66799549824397, 87.72028737011087, 87.96714835307543, 88.13835783391256, 88.24537211409057, 88.34591138722573, 88.42663089647718, 88.61445512441361, 88.59936870495338, 88.56176884081496, 88.50219186259862, 88.44718428815824, 88.40078995790256, 88.19327556740576, 88.20167674051665, 88.2840587490658, 88.30839145142598, 88.34802802852381, 88.37141777318459, 88.41358638970638, 88.42307905009426, 88.47575970458193, 88.4248317947151, 88.30445015055383, 88.15720652769633, 87.96853061888902], "out_lower_bb": [null, 84.38062089577699, 84.26604810895735, 84.37816090932797, 84.48526938061444, 84.62905692333388, 84.78413922006155, 84.89860450175603, 84.99002374100024, 84.98213164692456, 85.01098762063289, 85.06402788590941, 85.11353476662043, 85.1657119606657, 85.16239820891971, 85.23393129504663, 85.29663115918503, 85.31796369295692, 85.32875255394703, 85.36385004209745, 85.77186443259423, 85.75932325948334, 85.61044125093419, 85.53760854857403, 85.39647197147617, 85.27308222681543, 85.13140361029363, 85.01641094990575, 84.77982029541805, 84.5807482052849, 84.48762984944617, 84.45487347230369, 84.45904938111096], "overall_sma_10": [77.62, 77.85249999999999, 77.72166666666666, 77.61875, 77.572, 77.60833333333333, 77.58714285714287, 77.5562625, 77.51112222222223, 77.51301, 77.47901, 77.44851, 77.48701000000001, 77.53501, 77.60051, 77.60051000000001, 77.63046, 77.63645, 77.71945000000001, 77.74345000000001, 77.80645, 77.81245, 77.90795, 78.05395, 78.12695000000001, 78.23595, 78.33399999999999, 78.443, 78.417, 78.451, 78.48949999999999, 78.4965, 78.38523, 78.22722999999999, 78.11419, 78.03018999999999, 78.01219, 78.00719000000001, 78.10119, 78.16019, 78.20369000000001, 78.26868999999999, 78.31196, 78.33921000000001, 78.40325, 78.39625, 78.31875, 78.27074999999999, 78.27825, 78.27025, 78.28824999999999, 78.35525, 78.46875, 78.5715, 78.67249999999999, 78.775, 78.8865, 79.0035, 79.049, 79.0975, 79.11550000000001, 79.1725, 79.2185, 79.2945, 79.30600000000001, 79.3235, 79.34378000000001, 79.35378, 79.34228, 79.37778, 79.41178, 79.37678000000001, 79.31378, 79.27077999999999, 79.34128, 79.46678, 79.57950000000001, 79.6465, 79.728, 79.78101000000001, 79.83101, 79.91501000000001, 80.04001000000001, 80.11951, 80.11151000000001, 80.1, 80.10849999999999, 80.1985, 80.3115, 80.41599, 80.53898999999998, 80.63488, 80.71338, 80.79688000000002, 80.92537999999999, 80.98839000000001, 81.06739, 81.07338999999999, 81.05888999999999, 81.05239, 81.04439, 81.0475, 81.0415, 81.0415, 81.039, 81.08600000000001, 81.1825, 81.2875, 81.4535, 81.59349999999999, 81.707, 81.789, 81.89500000000001, 82.1305, 82.281, 82.42800000000001, 82.51018, 82.59918, 82.62968, 82.59768, 82.61018, 82.67018, 82.73818, 82.70468000000001, 82.76518, 82.81568, 82.8575, 82.9085, 82.9675, 83.0875, 83.187, 83.24499999999999, 83.47200000000001, 83.707, 83.844, 83.928, 84.026, 84.0925, 84.107, 84.31199999999998, 84.4645, 84.6415, 84.61449999999999, 84.5475, 84.564, 84.69564, 84.89064, 85.14614, 85.46864, 85.62064000000001, 85.79414, 85.96964, 86.18263999999999, 86.47464, 86.73864, 86.938, 87.077, 87.19, 87.328, 87.38, 87.4335, 87.4115, 87.36749999999999, 87.28999999999999, 87.22650000000002, 87.023, 86.8175, 86.65599999999999, 86.4165, 86.2645, 86.11149, 86.02799, 85.88808, 85.71558, 85.56558, 85.58908, 85.61008000000001], "overall_sma_50": [77.62, 77.85249999999999, 77.72166666666666, 77.61875, 77.572, 77.60833333333333, 77.58714285714287, 77.5562625, 77.51112222222223, 77.51301, 77.49182727272728, 77.51584166666667, 77.54116153846154, 77.55893571428571, 77.59100666666667, 77.60344375, 77.61262352941176, 77.60081111111111, 77.62076842105263, 77.62823, 77.64164761904762, 77.65066363636365, 77.7006347826087, 77.76519166666667, 77.805384, 77.84671538461538, 77.8798, 77.90159285714286, 77.89533103448277, 77.90248666666666, 77.91514838709678, 77.9149875, 77.90808787878788, 77.90108529411765, 77.89361428571428, 77.89768055555555, 77.91558108108107, 77.92938157894737, 77.94811538461539, 77.9669125, 77.98552439024391, 77.99920238095238, 78.00201162790698, 78.0006590909091, 78.00686666666667, 78.00606521739131, 78.00136170212765, 78.0005, 78.01548979591837, 78.02758, 78.05338, 78.07628000000001, 78.11218, 78.14538, 78.18348, 78.20758, 78.23638, 78.272178, 78.312978, 78.344478, 78.380678, 78.42107800000001, 78.458478, 78.497278, 78.524578, 78.552178, 78.57904400000001, 78.615644, 78.63754399999999, 78.671344, 78.701744, 78.73394400000001, 78.73964400000001, 78.740644, 78.76744400000001, 78.798344, 78.828144, 78.85634399999999, 78.89974400000001, 78.937346, 78.970046, 79.017646, 79.0706, 79.1191, 79.166908, 79.212306, 79.247406, 79.294606, 79.34180599999999, 79.38850599999999, 79.437106, 79.49088400000001, 79.55088400000001, 79.610634, 79.671334, 79.730734, 79.797134, 79.855134, 79.897934, 79.944934, 79.988334, 80.029334, 80.06543400000001, 80.10463399999999, 80.144634, 80.19293400000001, 80.256334, 80.31193400000001, 80.37883400000001, 80.444134, 80.506634, 80.552634, 80.600734, 80.671834, 80.739634, 80.813834, 80.889614, 80.96101399999999, 81.036314, 81.08811399999999, 81.146314, 81.21131399999999, 81.285614, 81.358614, 81.424414, 81.483614, 81.545214, 81.613414, 81.684214, 81.74941199999999, 81.817512, 81.877312, 81.97201199999999, 82.07611200000001, 82.170912, 82.24921400000001, 82.328714, 82.39221400000001, 82.44331399999999, 82.528614, 82.60261399999999, 82.67863600000001, 82.752236, 82.82623600000001, 82.89863600000001, 82.990664, 83.09336400000001, 83.206764, 83.32526399999999, 83.442264, 83.552564, 83.66306400000002, 83.780464, 83.91286399999998, 84.038564, 84.16106399999998, 84.27226399999999, 84.387264, 84.500164, 84.59956399999999, 84.69786400000001, 84.787564, 84.874964, 84.94476399999999, 85.027664, 85.08006400000001, 85.13372799999999, 85.19862799999999, 85.25752800000001, 85.33292800000001, 85.39812599999999, 85.459126, 85.504944, 85.546944, 85.58774399999999, 85.63474400000001, 85.68424399999999], "overall_sma_200": [77.62, 77.85249999999999, 77.72166666666666, 77.61875, 77.572, 77.60833333333333, 77.58714285714287, 77.5562625, 77.51112222222223, 77.51301, 77.49182727272728, 77.51584166666667, 77.54116153846154, 77.55893571428571, 77.59100666666667, 77.60344375, 77.61262352941176, 77.60081111111111, 77.62076842105263, 77.62823, 77.64164761904762, 77.65066363636365, 77.7006347826087, 77.76519166666667, 77.805384, 77.84671538461538, 77.8798, 77.90159285714286, 77.89533103448277, 77.90248666666666, 77.91514838709678, 77.9149875, 77.90808787878788, 77.90108529411765, 77.89361428571428, 77.89768055555555, 77.91558108108107, 77.92938157894737, 77.94811538461539, 77.9669125, 77.98552439024391, 77.99920238095238, 78.00201162790698, 78.0006590909091, 78.00686666666667, 78.00606521739131, 78.00136170212765, 78.0005, 78.01548979591837, 78.02758, 78.04488235294119, 78.06767307692309, 78.09007547169811, 78.10637037037037, 78.12789090909091, 78.143375, 78.15664912280702, 78.17343103448276, 78.19066101694915, 78.2059, 78.22039344262296, 78.24587096774194, 78.26919047619047, 78.292015625, 78.30913846153847, 78.32218181818182, 78.33383283582089, 78.34701176470588, 78.35756231884058, 78.37331142857143, 78.38819436619718, 78.40294166666666, 78.41228493150685, 78.42428108108109, 78.44675733333334, 78.47278684210526, 78.49560779220779, 78.51361282051282, 78.53103544303798, 78.54927375, 78.56631975308642, 78.58734024390245, 78.60839638554216, 78.62609404761905, 78.6426105882353, 78.66199767441861, 78.68099770114942, 78.70507727272728, 78.73108764044943, 78.75668666666667, 78.7830967032967, 78.80989891304348, 78.83473870967741, 78.85702872340426, 78.88290210526317, 78.90433020833333, 78.9270175257732, 78.9467418367347, 78.9662191919192, 78.98625700000001, 79.00698712871288, 79.02927156862745, 79.04898737864077, 79.06707403846154, 79.08824476190476, 79.11014811320754, 79.13781028037383, 79.1634787037037, 79.19441009174311, 79.22327909090909, 79.25023153153153, 79.27567589285715, 79.30084690265487, 79.33579561403508, 79.36587565217391, 79.3961698275862, 79.426047008547, 79.45463983050848, 79.4830882352941, 79.50447916666667, 79.5279132231405, 79.55391393442622, 79.58030487804878, 79.60747983870968, 79.63782, 79.66755952380952, 79.69624015748032, 79.72447265625, 79.7531976744186, 79.78009615384616, 79.80723282442747, 79.83354166666666, 79.87291353383459, 79.91341417910448, 79.94938888888889, 79.98082720588235, 80.01228102189782, 80.04099637681159, 80.06642086330935, 80.10380357142857, 80.13753546099291, 80.17213028169013, 80.204493006993, 80.23522569444444, 80.26763793103449, 80.3037595890411, 80.34414217687075, 80.38593851351351, 80.42898590604027, 80.47159266666667, 80.51214503311257, 80.55354539473684, 80.59522156862745, 80.64038246753246, 80.68512193548388, 80.72903141025641, 80.77298662420381, 80.8165753164557, 80.862886163522, 80.903368125, 80.94204285714287, 80.97687592592592, 81.01069877300613, 81.0458469512195, 81.08156909090908, 81.10818614457831, 81.13493353293413, 81.16416011904762, 81.1915023668639, 81.21872882352942, 81.24434970760234, 81.2705453488372, 81.29262832369942, 81.3142224137931, 81.33779828571429, 81.36278238636363, 81.38776666666666], "overall_ema_10": [77.62, 77.70454545454545, 77.66008264462809, 77.5964312546957, 77.5579892083874, 77.6001729886806, 77.57468699073867, 77.53203481060436, 77.46257393594901, 77.47483322032191, 77.4394089984452, 77.50133463509152, 77.56381924689306, 77.60494302018523, 77.68404428924246, 77.70330896392565, 77.71352551593917, 77.6565208766775, 77.71533526273615, 77.72527430587502, 77.75886079571592, 77.77361337831302, 77.96022912771065, 78.19473292267234, 78.29932693673192, 78.4049038573261, 78.46583042872135, 78.47022489622654, 78.33382036963988, 78.29312575697809, 78.29346652843661, 78.22374534144814, 78.12620982482119, 78.04326258394461, 77.96986938686376, 77.98262040743398, 78.08759851517326, 78.15167151241448, 78.24409487379366, 78.32698671492209, 78.40026185766352, 78.42930515627015, 78.37306785513012, 78.294782790561, 78.292095010459, 78.23353228128462, 78.15198095741468, 78.11707532879383, 78.22942526901313, 78.30043885646529, 78.41126815528978, 78.56012849069162, 78.68646876511131, 78.73801989872743, 78.83837991714063, 78.86685629584233, 78.87288242387099, 78.91963107407626, 78.96878906060786, 78.99355468595189, 79.011090197597, 79.15452834348845, 79.25643228103601, 79.34253550266583, 79.3538926839993, 79.32045765054488, 79.280883532264, 79.27163198094327, 79.23588071168085, 79.27662967319343, 79.30451518715824, 79.3309669713113, 79.28624570380015, 79.28874648492739, 79.43806530584968, 79.61750797751337, 79.72887016342003, 79.75998467916183, 79.78362382840514, 79.82116495051329, 79.84095314132905, 79.92259802472375, 79.9975802020467, 80.01529289258366, 80.01796691211389, 80.07104565536591, 80.11540099075393, 80.23987353788957, 80.38171471281873, 80.5004938559426, 80.62040406395302, 80.7346760523252, 80.80473495190243, 80.8275104151929, 80.91614488515782, 80.92048217876548, 80.95403087353539, 80.9369343510744, 80.92567355996995, 80.93373291270268, 80.96032692857491, 81.01844930519765, 81.02600397697988, 81.00854870843808, 81.05972167054024, 81.12340863953291, 81.29551615961783, 81.40724049423277, 81.61228767709953, 81.75005355399053, 81.83458927144679, 81.88284576754737, 81.92596471890239, 82.17306204273831, 82.28614167133134, 82.39411591290745, 82.48460392874244, 82.54194866897109, 82.59613982006725, 82.49684167096412, 82.46832500351609, 82.51044773014951, 82.56309359739504, 82.63344021605047, 82.77281472222312, 82.88412113636436, 82.96155365702538, 83.02490753756621, 83.09856071255416, 83.1260951284534, 83.16407783237096, 83.1851545901217, 83.52785375555412, 83.85006216363519, 84.01732358842878, 84.05508293598717, 84.09779512944405, 84.07546874227239, 83.98447442549559, 84.22366089358731, 84.33935891293507, 84.46856638331052, 84.52882704089042, 84.5472221243649, 84.61772719266217, 84.78566770308723, 85.05009175707136, 85.31916598305838, 85.58840853159322, 85.81233425312172, 85.9546371161905, 86.1092485496104, 86.25847608604488, 86.4932986158549, 86.68997159479036, 86.8436131230103, 86.98659255519024, 87.10903027242837, 87.30375204107776, 87.31034257906362, 87.27755301923386, 87.15163428846407, 87.03133714510695, 86.98473039145114, 86.97659759300548, 86.70812530336812, 86.50210252093756, 86.41899297167618, 86.3037215222805, 86.21577215459314, 86.10379539921257, 86.0394689629921, 85.86700187881172, 85.71845608266413, 85.66782770399792, 85.68004084872557, 85.69912433077546], "overall_ema_50": [77.62, 77.63823529411765, 77.63124567474048, 77.61864780514281, 77.6094851461176, 77.61656415999535, 77.61042438901514, 77.59982343258318, 77.58218329797208, 77.58013689413005, 77.56836681985044, 77.57666616024846, 77.587189055925, 77.59514242628087, 77.61258782132869, 77.61954516166874, 77.62503358670135, 77.61620874016404, 77.63047506407918, 77.63594663019371, 77.64669382116652, 77.65427445563057, 77.69920486913526, 77.76002036446329, 77.79962740899414, 77.84199496158261, 77.87721084544212, 77.90124179267968, 77.89413427139813, 77.9025995940884, 77.91798784530062, 77.9176745964653, 77.9086402985647, 77.89928185548374, 77.8890982533079, 77.89501596886447, 77.92109377400703, 77.94144303777146, 77.96962174217258, 77.99826402679327, 78.02695955515432, 78.04786310201101, 78.05069199997136, 78.04644917644308, 78.05560803226884, 78.05225085453282, 78.04177042886487, 78.03856374537997, 78.06587497105136, 78.08760536434346, 78.11985613436921, 78.16339118792337, 78.20619937663226, 78.23615234225451, 78.2774797013818, 78.305617752308, 78.32892686006062, 78.36034149299942, 78.39287712072495, 78.4208035081475, 78.44704650782799, 78.500103507521, 78.54774650722607, 78.59410938929564, 78.62590902108796, 78.64724592222177, 78.665110788017, 78.68726330613399, 78.70246866667775, 78.73217577778841, 78.75954143356141, 78.78661824008842, 78.79831948557513, 78.81799323123886, 78.86866016334714, 78.92969309811785, 78.98068552564264, 79.01673707365667, 79.05098267861132, 79.08781080886186, 79.12083783596532, 79.16668733259414, 79.21250351562966, 79.24711122089909, 79.27781274164815, 79.3182867517796, 79.35737354582746, 79.4139471322656, 79.47692959766695, 79.53803039775845, 79.60163704882675, 79.66623559593158, 79.72324596471859, 79.77056965237668, 79.83113554836191, 79.8746204288183, 79.92287060808034, 79.95962078031249, 79.99551800461397, 80.03373298482519, 80.07476306385166, 80.12202725742611, 80.15881050223292, 80.18905322763555, 80.23222761086554, 80.27841476338061, 80.34867300795392, 80.40990151744593, 80.49323871284021, 80.56683719468963, 80.63147103019199, 80.68906040155701, 80.74517567992733, 80.84477663365567, 80.92125598135546, 80.9980694722827, 81.07233341454611, 81.14008504534823, 81.2067483769032, 81.23981706800504, 81.28296149671073, 81.33853163409462, 81.39584411903209, 81.4567914084818, 81.53299566697271, 81.60562328787574, 81.672461590312, 81.73667878284878, 81.80308353646255, 81.85982535856206, 81.91767534450081, 81.97109984079489, 82.09262533723432, 82.21840473577416, 82.31846729515557, 82.39323328358084, 82.46761629206787, 82.52672937865346, 82.56783803047098, 82.67498163711917, 82.76066863174195, 82.85044633245795, 82.92689941745961, 82.99368767559844, 83.06981757067301, 83.16674237182309, 83.28726227881042, 83.4144284639551, 83.54719597517256, 83.67554123104814, 83.79002981022272, 83.90826393531204, 84.02676338882921, 84.16492953044376, 84.29865778415186, 84.42557316516552, 84.55123696261, 84.67314923858609, 84.81067279785722, 84.90986209990204, 84.99692633127844, 85.05920373005183, 85.11531338769686, 85.18039913719895, 85.2494030926029, 85.25923042230475, 85.2716135429987, 85.30194242366541, 85.32088585803147, 85.34045896163808, 85.35063312000521, 85.36629456627952, 85.3554947793666, 85.34351459194045, 85.34729833343297, 85.36250232035717, 85.37907085681374], "overall_ema_200": [77.62, 77.62462686567166, 77.62298878740627, 77.61987447111368, 77.61753741169962, 77.61925345735436, 77.61766884583841, 77.61490696677535, 77.61028102680744, 77.60948221062031, 77.60620378066389, 77.60793309627917, 77.61029197094305, 77.61208011053567, 77.61633801988357, 77.61806599978523, 77.61947330326996, 77.61728948930708, 77.62089854911497, 77.6223821456412, 77.6252440148388, 77.62738089031303, 77.63904874215072, 77.65507810790047, 77.66617185807061, 77.67824975003012, 77.68881442913431, 77.69678642486433, 77.69701740571145, 77.70112668525661, 77.707035872468, 77.70905541602554, 77.7088389442243, 77.70845248706785, 77.70776738769403, 77.7110731848314, 77.71952021781816, 77.72668917087469, 77.73597584579136, 77.74556812593273, 77.75536346796325, 77.76336980161535, 77.76691836080327, 77.7686654417903, 77.77375334784215, 77.7757060508487, 77.77579852795468, 77.7776313784228, 77.78715743435889, 77.79544442506179, 77.80653453028506, 77.82069836580463, 77.83497002385633, 77.84626385446474, 77.86062938825116, 77.8719166580198, 77.88214634301463, 77.89456279731299, 77.90745271972779, 77.91936861306384, 77.93101668656568, 77.94961353545558, 77.96717956992866, 77.98472007172042, 77.99885221031028, 78.01050542214799, 78.02137402491267, 78.03340015401803, 78.04376433159, 78.05785622878811, 78.07150940064098, 78.0852257250127, 78.0951737277489, 78.10716204886583, 78.12709078469801, 78.14995555300948, 78.17065251268103, 78.1878599503658, 78.20479666727759, 78.2225608795435, 78.23955032352814, 78.25995280787114, 78.28060004361372, 78.29865377452303, 78.31588110014967, 78.3357220842278, 78.35541639184743, 78.37974060685391, 78.40601184459666, 78.43217093072009, 78.45931350852386, 78.48707058804104, 78.5132688906476, 78.53731596636254, 78.56495461346341, 78.58858690586678, 78.61362584212682, 78.6359778237972, 78.65825665142113, 78.68125907280003, 78.7051271417274, 78.73074776718285, 78.75392440631535, 78.77557689978485, 78.80059603511037, 78.8265602536665, 78.85883328596833, 78.88919315376964, 78.92546983880676, 78.95974377075893, 78.99213438000513, 79.02305841602498, 79.05387375516902, 79.09597451382406, 79.1327807375671, 79.17006650137242, 79.20709867548813, 79.24284893742356, 79.2786414853099, 79.30621719192374, 79.33640408553643, 79.36987270160074, 79.4040033214853, 79.43928687052525, 79.47869695141556, 79.51756563846615, 79.55530130375504, 79.59266148978733, 79.63084396252577, 79.66685546538622, 79.7033544159794, 79.73894292925324, 79.79198827324078, 79.84679436007421, 79.89578148086949, 79.93885828205487, 79.982153224522, 80.02188304318346, 80.05723744076373, 80.10940423239794, 80.15667384202581, 80.20536365454296, 80.25108142912462, 80.29465275818806, 80.34082536755932, 80.3925723788274, 80.45075573824205, 80.51124573089636, 80.57382040024068, 80.6359714410343, 80.69526525754142, 80.7560586380634, 80.81749089042097, 80.8844810308148, 80.95105335886639, 81.01656526574335, 81.08237058648223, 81.14781963537297, 81.2177915792996, 81.27870907602299, 81.33693087626156, 81.3891504695326, 81.43990519122879, 81.49299071171409, 81.54718980910998, 81.58652125379547, 81.6262076094791, 81.67017569296686, 81.71111921840998, 81.75200360429645, 81.79029113062187, 81.82969121887439, 81.86214105749255, 81.89386104697024, 81.92914601167702, 81.96701520559068, 82.00500510404251], "overall_macd": [0.0, 0.03709401709402016, 0.01587600749995488, -0.012894524318767253, -0.029305687147456183, -0.0095217755500272, -0.0202378359731199, -0.037967651564173366, -0.06659052530002896, -0.057943597026977045, -0.07045163217458139, -0.039562467322411976, -0.0097255151752762, 0.009374381979014856, 0.04417487824544253, 0.05099378696419876, 0.05332206260466421, 0.02586048867506463, 0.05031811036926115, 0.052154502176733786, 0.0641670085537811, 0.06726322285427955, 0.14550369590618573, 0.24104248595077138, 0.27485729312587637, 0.3069930276006545, 0.31750401013673013, 0.3021778111534701, 0.2253019821933151, 0.1936151990229149, 0.18134076549597467, 0.13894523192932695, 0.08638069444059226, 0.04283319989026779, 0.005801593619906953, 0.008662852597609572, 0.05228733923145512, 0.07629755138923144, 0.11178934095569559, 0.14151322918061737, 0.1655816518163391, 0.1689904541455718, 0.134635635980203, 0.092025614500443, 0.08451604650916522, 0.05293999128512894, 0.01283977717758944, -0.004763977774814521, 0.043321558690109896, 0.07132792989551717, 0.11559129274994007, 0.17448035147920393, 0.2206244248257292, 0.23152790764905262, 0.2629590932496768, 0.2610552176575709, 0.2490102414226527, 0.255083149028664, 0.2617205193863157, 0.2571575415253733, 0.24945540740040428, 0.29721635180507633, 0.3244681874291899, 0.34331827873091925, 0.3282484838393458, 0.29395450227085007, 0.25837540557449756, 0.23770260439559365, 0.20643243134207978, 0.21029275238173284, 0.2085275594369307, 0.20636363266325475, 0.17319971701250836, 0.16239380341704646, 0.2166923747776508, 0.2818927668718345, 0.31420768641146424, 0.3096201426158842, 0.3016997576750242, 0.3000413391865777, 0.2905284319470809, 0.30848238289108565, 0.32262314351227417, 0.3108801708535367, 0.2929518569943639, 0.297895179674569, 0.29878017402886314, 0.3347581020952788, 0.376680887878436, 0.4064302968210427, 0.435078063977528, 0.45965647911179985, 0.46339220060887953, 0.4458815299799852, 0.4577933233051681, 0.43199437706928734, 0.4200209077725674, 0.38630926193869186, 0.3566912002519018, 0.33699965676221666, 0.3265062861448058, 0.33051853097568085, 0.3123455771425938, 0.28417764377314825, 0.28758820715864886, 0.29655559206571525, 0.3528513427243354, 0.3801730693916596, 0.44710407382453354, 0.48128529867851455, 0.4902160554879913, 0.48245279024772003, 0.47246786403098895, 0.552195139912115, 0.5692783886518953, 0.5829558241186419, 0.5879697029131705, 0.5778743691719939, 0.5665703399540121, 0.48823732173529777, 0.44443524396584166, 0.4337705363804645, 0.4284489502508251, 0.431362819234721, 0.4646273853134488, 0.48419788710944545, 0.4880300707147427, 0.4854708975198747, 0.4875060649880396, 0.46918597038346377, 0.45626639802509317, 0.4365571444904788, 0.5589324342341229, 0.6667884882015471, 0.7014131630968024, 0.6770716615122012, 0.6554699533019033, 0.6059475898516382, 0.5283337997997108, 0.5991112144336768, 0.6126364114895324, 0.6314081594792924, 0.6189768149187955, 0.5886220371016719, 0.5824623446568893, 0.6193724164490817, 0.6969609636771708, 0.7729410395547092, 0.8451996056746509, 0.893775979635592, 0.9037001930849158, 0.9179291330456607, 0.9285879420400391, 0.9758153514568306, 1.0036907821798593, 1.0109015523226503, 1.0126091180775632, 1.0048004118390708, 1.0287132441383875, 0.9687165942972342, 0.8939190299567628, 0.7816540547047595, 0.6772110791687993, 0.6104000746415608, 0.5642615374804336, 0.40681098514643566, 0.28479917365801555, 0.22345317692314381, 0.1521028583767361, 0.09726026853694236, 0.035626213607898194, -0.001094783428897017, -0.08243009696566617, -0.1484776492014106, -0.16742114284251386, -0.1568222145802025, -0.14274245922278794], "overall_signal": [0.0, 0.007418803418804032, 0.009110244235034202, 0.004709290524273911, -0.0020937050100721076, -0.003579319118063126, -0.006911022489074482, -0.01312234830409426, -0.0238159837032812, -0.03064150636802037, -0.038603531529332574, -0.03879531868794846, -0.032981357985414, -0.02451020999252823, -0.01077319234493408, 0.0015802035168924877, 0.011928575334446833, 0.014714958002570394, 0.021835588475908545, 0.027899371216073596, 0.0351528986836151, 0.04157496351774799, 0.06236070999543554, 0.09809706518650271, 0.13344911077437743, 0.16815789413963286, 0.19802711733905232, 0.21885725610193588, 0.22014620132021173, 0.2148400008607524, 0.20814015378779685, 0.19430116941610287, 0.17271707442100076, 0.14674029951485418, 0.11855255833586474, 0.09657461718821371, 0.08771716159686199, 0.08543323955533588, 0.09070445983540783, 0.10086621370444974, 0.11380930132682762, 0.12484553189057646, 0.12680355270850177, 0.11984796506689002, 0.11278158135534506, 0.10081326334130185, 0.08321856610855936, 0.06562205733188459, 0.06116195760352965, 0.06319515206192716, 0.07367438019952975, 0.09383557445546459, 0.11919334452951752, 0.14166025715342456, 0.16592002437267503, 0.18494706302965422, 0.19775969870825394, 0.20922438877233596, 0.21972361489513192, 0.22721040022118022, 0.23165940165702506, 0.24477079168663532, 0.26071027083514625, 0.27723187241430086, 0.2874351946993099, 0.28873905621361795, 0.2826663260857939, 0.27367358174775386, 0.26022535166661903, 0.2502388318096418, 0.2418965773350996, 0.23478998840073065, 0.22247193412308622, 0.21045630798187828, 0.21170352134103282, 0.22574137044719317, 0.24343463364004742, 0.25667173543521477, 0.26567733988317666, 0.2725501397438569, 0.2761457981845017, 0.2826131151258185, 0.29061512080310964, 0.29466813081319504, 0.2943248760494288, 0.29503893677445686, 0.2957871842253381, 0.30358136779932626, 0.31820127181514823, 0.3358470768163272, 0.3556932742485674, 0.3764859152212139, 0.393867172298747, 0.40427004383499465, 0.4149746997290294, 0.418378635197081, 0.41870708971217835, 0.41222752415748104, 0.4011202593763652, 0.3882961388535355, 0.3759381683117896, 0.36685424084456786, 0.3559525081041731, 0.34159753523796815, 0.3307956696221043, 0.32394765411082654, 0.3297283918335283, 0.3398173273451546, 0.36127467664103036, 0.38527680104852724, 0.4062646519364201, 0.42150227959868014, 0.43169539648514194, 0.45579534517053655, 0.4784919538668083, 0.4993847279171751, 0.5171017229163741, 0.529256252167498, 0.5367190697248009, 0.5270227201269002, 0.5105052248946885, 0.49515828719184374, 0.48181641980364004, 0.4717256996898563, 0.47030603681457483, 0.47308440687354897, 0.4760735396417878, 0.4779530112174052, 0.4798636219715321, 0.4777280916539185, 0.47343575292815343, 0.46606003124061857, 0.48463451183931944, 0.521065307111765, 0.5571348783087725, 0.5811222349494582, 0.5959917786199472, 0.5979829408662855, 0.5840531126529706, 0.5870647330091118, 0.592179068705196, 0.6000248868600153, 0.6038152724717714, 0.6007766253977515, 0.597113769249579, 0.6015654986894796, 0.6206445916870179, 0.6511038812605562, 0.6899230261433751, 0.7306936168418185, 0.7652949320904381, 0.7958217722814827, 0.822375006233194, 0.8530630752779215, 0.8831886166583092, 0.9087312037911774, 0.9295067866484547, 0.9445655116865779, 0.9613950581769399, 0.9628593654009988, 0.9490712983121516, 0.9155878495906733, 0.8679124955062985, 0.816410011333351, 0.7659803165627677, 0.6941464502795013, 0.6122769949552042, 0.5345122313487921, 0.4580303567543809, 0.3858763391108932, 0.31582631401029426, 0.252442094522456, 0.18546765622483155, 0.11867859513958312, 0.061458647543163734, 0.017802475118490486, -0.014306511749765199], "overall_upper_bb": [null, 78.51010930650348, 78.37099965776856, 78.28998642134, 78.18976209012855, 78.1888388601517, 78.12880256405786, 78.08729613291388, 78.07689809461144, 78.04656220883766, 78.01713985845817, 78.04361796540995, 78.07844404353351, 78.09200091513046, 78.16159779106144, 78.16359450574943, 78.16024434954834, 78.14145373913986, 78.1742358829192, 78.17105392260048, 78.19993093739293, 78.15664940477978, 78.43218241050374, 78.78240593500354, 78.92243258255837, 79.06915700413278, 79.16770505929499, 79.2054462574196, 79.16838501108926, 79.16782849311664, 79.14946423188363, 79.14756054118222, 79.15244381149805, 79.15677850074803, 79.16059957468066, 79.16232442632284, 79.2034405597644, 79.19432033032689, 79.23975965854858, 79.27676124079663, 79.3166772069885, 79.32660835511287, 79.27818177514592, 79.12571370848809, 79.06951297532848, 78.97804475901341, 78.9108161621781, 78.87334011778441, 78.94224237343899, 78.99058514073926, 79.08113161461493, 79.23892541049854, 79.35909035460568, 79.39458266585936, 79.46525852226479, 79.50336518081018, 79.53090223144589, 79.5908921499457, 79.64899625651078, 79.68884485422176, 79.72308799778345, 79.89361935277691, 80.00668751246201, 80.07909359404695, 80.11056161451299, 80.06431170411335, 79.93744400934754, 79.79594702895687, 79.77931576579681, 79.76508916402544, 79.77407775804855, 79.79146741657719, 79.78987312770165, 79.78754446162412, 79.94969882487992, 80.17170537298915, 80.2859914896728, 80.33117200875681, 80.3701277336631, 80.4122113416033, 80.43479021429066, 80.50988620725263, 80.59417404604604, 80.63120442563232, 80.66339996313876, 80.71656015067163, 80.74805705688551, 80.87350622832606, 81.00309121828491, 81.14343172982691, 81.28204733093645, 81.41249011022131, 81.4267706633886, 81.40428491110441, 81.52284928738885, 81.56478804426337, 81.62668419217827, 81.62852975650235, 81.61787856110557, 81.61461634385054, 81.59807283946776, 81.63940536442153, 81.64408960060241, 81.59157915705478, 81.52798161205352, 81.51524076955343, 81.68250097302067, 81.81717071133262, 82.12918847673356, 82.32005469142571, 82.44548509741375, 82.53354686866831, 82.61642601346345, 82.96215253132482, 83.13071411225906, 83.28264533368944, 83.41974424276653, 83.49982220968002, 83.56177784697908, 83.52980045787265, 83.51346357949686, 83.53865763751017, 83.52584576746828, 83.46594500997742, 83.5169177175687, 83.53955254850383, 83.61206290063343, 83.64683464582426, 83.73409858422303, 83.77599904081262, 83.807531255468, 83.79894668360667, 84.29168433745535, 84.74619403503868, 84.98124430501431, 85.0843009885981, 85.18556999010545, 85.23241679634741, 85.2411201303354, 85.42615934037173, 85.5013999917146, 85.61609275852008, 85.66672345300985, 85.6850739715423, 85.76221287647647, 85.92873745139555, 86.21771550097124, 86.51991789550989, 86.83625107675263, 87.07189916083, 87.2077285871534, 87.3205456933091, 87.5357547227985, 87.85343556371971, 88.13829381578812, 88.34435221488029, 88.52790097818708, 88.63208099886356, 88.69717383395482, 88.77488586543554, 88.76705693232554, 88.71466306328436, 88.59794764765206, 88.40078995790049, 88.19327556740312, 88.20167674051405, 88.28405874906343, 88.30839145142367, 88.34802802852167, 88.37141777318254, 88.41358638970446, 88.42307905009243, 88.47575970458027, 88.42483179471351, 88.30445015055226, 88.15720652769471, 87.96853061888736], "overall_lower_bb": [null, 77.1948906934965, 77.07233367556476, 76.94751357866001, 76.95423790987145, 77.02782780651496, 77.04548315022787, 77.02522886708613, 76.94534634983302, 76.97945779116233, 76.96651468699639, 76.9880653679234, 77.00387903338957, 77.02587051344096, 77.0204155422719, 77.04329299425056, 77.06500270927519, 77.06016848308236, 77.06730095918606, 77.08540607739953, 77.08552906260707, 77.10431059522023, 76.96277758949628, 76.80655406499648, 76.80502741744164, 76.76730299586721, 76.79675494070501, 76.87400374258041, 76.96806498891074, 77.02662150688334, 77.14648576811638, 77.1613894588178, 77.14073618850193, 77.12440149925197, 77.08054042531934, 77.10381557367717, 77.1427494402356, 77.25586966967313, 77.27843034145143, 77.33442875920339, 77.37651279301151, 77.43858164488712, 77.41900822485408, 77.44072629151191, 77.44792702467151, 77.4483952409866, 77.4201238378219, 77.40459988221559, 77.437197626561, 77.43985485926075, 77.41080838538507, 77.38501458950147, 77.42161964539432, 77.51612733414063, 77.61049147773524, 77.66788481918984, 77.67434776855411, 77.68335785005429, 77.67825374348921, 77.67890514577824, 77.68066200221655, 77.63413064722312, 77.680562487538, 77.78690640595306, 77.86793838548701, 78.03418829588665, 78.29283599065245, 78.56133297104313, 78.61196423420319, 78.71019083597459, 78.75320224195144, 78.75781258342282, 78.74240687229833, 78.77773553837588, 78.69758117512008, 78.61857462701084, 78.63728851032721, 78.6691079912432, 78.7001522663369, 78.74657865839671, 78.80799978570936, 78.78190379274736, 78.75961595395397, 78.75908557436767, 78.78939003686123, 78.85021984932837, 78.9399429431145, 78.97149377167393, 79.0364087817151, 79.05356827017309, 79.08795266906355, 79.13739988977869, 79.3266193366114, 79.5121050888956, 79.51404071261115, 79.52360195573664, 79.54920580782174, 79.64336024349767, 79.75251143889442, 79.85376365614945, 79.98530716053222, 80.04297463557846, 80.1107903993976, 80.24680084294519, 80.43639838794648, 80.55914923044656, 80.56738902697933, 80.54371928866736, 80.38320152326645, 80.32583530857427, 80.30590490258626, 80.30295313133169, 80.32007398653651, 80.20984746867518, 80.18928588774094, 80.23135466631054, 80.27293575723347, 80.38685779032, 80.52140215302092, 80.66137954212735, 80.80371642050315, 80.92052236248983, 81.1073342325317, 81.36923499002259, 81.52926228243129, 81.70412745149615, 81.75561709936657, 81.86084535417574, 81.86308141577697, 81.90918095918738, 81.98964874453199, 82.11623331639335, 81.91849566254466, 81.6654859649613, 81.62793569498567, 81.65937901140191, 81.69793000989455, 81.7685832036526, 81.8333798696646, 81.97334065962826, 82.15010000828539, 82.27040724147993, 82.41977654699015, 82.56942602845768, 82.64578712352355, 82.69490254860445, 82.69892449902873, 82.71872210449008, 82.73938892324736, 82.86074083916999, 83.05091141284659, 83.29059430669088, 83.26138527720148, 83.16870443628027, 83.16434618421188, 83.2892877851197, 83.43973902181291, 83.70405900113644, 84.09946616604518, 84.22575413456447, 84.46058306767446, 84.66647693671563, 84.95219235234794, 85.36385004209953, 85.77186443259687, 85.75932325948597, 85.61044125093659, 85.53760854857633, 85.39647197147832, 85.27308222681745, 85.13140361029552, 85.01641094990755, 84.77982029541974, 84.5807482052865, 84.48762984944774, 84.45487347230528, 84.45904938111265]}, "alignment": "inconsistent"}

7047_IP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0], "input_window": [[48.07, 48.28, 48.525, 48.34, 48.25, 48.41, 48.32, 47.62, 46.23, 46.38, 46.33, 46.61, 46.66, 46.98, 47.64, 47.58, 47.37, 47.5058, 47.79, 47.87, 48.69, 48.665, 48.76, 48.59, 48.7601, 48.625, 49, 48.68, 48.815, 49.03, 48.88, 49.025, 49.045, 48.59, 48.9, 48.98, 48.97, 49.16, 48.785, 48.4, 47.34, 47, 47.09, 47.63, 47.75, 47.67, 47.04, 46.93, 47.31, 47.32, 47.265, 47.25, 47.2, 47.11, 47.21, 47.27, 47.26, 47.33, 47.19, 47.635, 47.44, 47.15, 47.2, 47.33, 47.27, 46.97, 47.17, 47.46, 47.46, 47.76, 47.835, 47.82, 47.65, 47.44, 47.505, 47.265, 47.22, 47.32, 47.13, 46.66, 46.5, 46.83, 46.74, 46.69, 46.51, 45.1, 45.1, 45, 44.95, 45.17, 45.3, 44.43, 43.51, 43.67, 44.05, 43.34, 43.29, 43.0935, 43.9, 43.745, 43.545, 43.54, 43.505, 43.455, 44.25, 44.28, 43.6228, 44.005, 43.935, 43.63, 44.335, 42.54, 42.205, 42.535, 42.54, 42.39, 42.23, 42.83, 42.25, 42.47, 42.2738, 42.28, 42.35, 42.47, 41.94, 41.9127, 41.66, 41.92, 41.79, 41.985], [48.33, 48.29, 48.575, 48.34, 48.25, 48.41, 48.32, 47.69, 46.26, 46.39, 46.335, 46.62, 46.7, 47.17, 47.69, 47.58, 47.41, 47.53, 47.8, 47.91, 48.69, 48.67, 48.76, 48.6, 48.8, 48.63, 49.14, 48.71, 48.815, 49.0401, 48.9, 49.035, 49.06, 48.65, 48.94, 48.985, 48.99, 49.16, 48.785, 48.448, 47.375, 47, 47.145, 47.64, 47.765, 47.67, 47.04, 46.94, 47.32, 47.35, 47.28, 47.295, 47.4, 47.11, 47.22, 47.28, 47.26, 47.335, 47.19, 47.69, 47.455, 47.15, 47.2, 47.33, 47.28, 47.22, 47.2, 47.46, 47.465, 47.76, 47.835, 47.82, 47.65, 47.455, 47.52, 47.265, 47.24, 47.33, 47.21, 46.68, 46.52, 46.84, 46.74, 46.69, 46.51, 45.1, 45.14, 45.02, 44.96, 45.17, 45.33, 44.43, 43.57, 43.7, 44.05, 43.37, 43.3, 43.095, 43.98, 43.75, 43.545, 43.54, 43.55, 43.485, 44.5, 44.3, 43.625, 44.01, 43.975, 43.67, 44.34, 42.64, 42.23, 42.545, 42.56, 42.405, 42.31, 42.83, 42.27, 42.51, 42.2738, 42.3, 42.35, 42.515, 41.99, 41.92, 41.675, 41.94, 41.81, 41.985], [48.07, 48.24, 48.52, 48.32, 48.22, 48.375, 48.3, 47.6, 46.22, 46.35, 46.25, 46.6, 46.65, 46.95, 47.64, 47.555, 47.37, 47.49, 47.785, 47.87, 48.63, 48.62, 48.745, 48.58, 48.76, 48.615, 48.89, 48.67, 48.79, 49.03, 48.88, 49.025, 49.045, 48.59, 48.9, 48.975, 48.97, 49.115, 48.775, 48.25, 47.34, 46.995, 47.09, 47.63, 47.74, 47.64, 47, 46.89, 47.285, 47.315, 47.26, 47.245, 47.01, 47.06, 47.18, 47.27, 47.22, 47.3, 47.14, 47.6, 47.44, 47.14, 47.19, 47.315, 47.2502, 46.97, 47.17, 47.43, 47.46, 47.755, 47.815, 47.805, 47.59, 47.44, 47.5, 47.22, 47.22, 47.295, 46.95, 46.62, 46.49, 46.82, 46.73, 46.67, 46.47, 45.005, 45.085, 44.99, 44.91, 45.11, 45.3, 44.09, 43.51, 43.64, 44.02, 43.34, 43.28, 43.04, 43.88, 43.73, 43.445, 43.535, 43.505, 43.44, 44.13, 44.275, 43.55, 43.99, 43.935, 43.59, 44.26, 42.53, 42.2, 42.51, 42.52, 42.37, 42.23, 42.83, 42.22, 42.47, 42.26, 42.275, 42.31, 42.465, 41.91, 41.9, 41.66, 41.91, 41.76, 41.95], [48.24, 48.25, 48.565, 48.32, 48.22, 48.385, 48.31, 47.68, 46.245, 46.35, 46.25, 46.605, 46.69, 47.07, 47.68, 47.56, 47.4, 47.51, 47.8, 47.895, 48.63, 48.64, 48.75, 48.58, 48.7918, 48.63, 49.12, 48.69, 48.79, 49.04, 48.9, 49.035, 49.06, 48.65, 48.92, 48.98, 48.97, 49.145, 48.775, 48.33, 47.35, 47, 47.14, 47.63, 47.76, 47.65, 47.04, 46.94, 47.3, 47.34, 47.26, 47.295, 47.32, 47.09, 47.18, 47.28, 47.23, 47.3, 47.15, 47.69, 47.45, 47.145, 47.19, 47.32, 47.28, 47.18, 47.2, 47.44, 47.465, 47.76, 47.815, 47.815, 47.6, 47.455, 47.52, 47.25, 47.235, 47.295, 47.09, 46.63, 46.5, 46.82, 46.74, 46.675, 46.47, 45.005, 45.14, 45.005, 44.91, 45.11, 45.33, 44.11, 43.57, 43.64, 44.035, 43.37, 43.29, 43.07, 43.97, 43.75, 43.46, 43.535, 43.54, 43.465, 44.38, 44.29, 43.5749, 44.0099, 43.975, 43.59, 44.295, 42.55, 42.23, 42.54, 42.55, 42.38, 42.31, 42.83, 42.25, 42.51, 42.26, 42.28, 42.31, 42.47, 41.95, 41.9, 41.67, 41.94, 41.81, 41.96], [32768, 6185, 9478, 2538, 4578, 3235, 4627, 8134, 5282, 2731, 12530, 8383, 11326, 49282, 5781, 5133, 2388, 3470, 3042, 19749, 8248, 3988, 2919, 3065, 2461, 2863, 31605, 3481, 2860, 1984, 1898, 2109, 4219, 6017, 3374, 1197, 2831, 6268, 3422, 52384, 4525, 1150, 3831, 1106, 3026, 8316, 4895, 7084, 5115, 4834, 3459, 5502, 19146, 3868, 1800, 1072, 3054, 4407, 6527, 17176, 6660, 1761, 846, 2780, 2649, 23603, 1569, 2638, 1262, 1833, 2054, 10944, 4476, 2509, 11772, 2223, 1031, 4389, 18692, 4695, 8064, 2494, 3007, 5748, 22646, 11412, 6100, 7814, 7493, 6896, 1755, 67208, 4070, 7265, 8520, 3382, 4318, 14539, 8320, 2485, 9441, 3101, 5571, 9205, 92268, 4301, 7560, 5055, 4279, 11189, 14613, 55768, 6525, 12739, 10446, 6297, 15404, 103, 5259, 4577, 891, 4515, 6684, 13612, 19957, 3106, 5063, 4139, 11193, 5073]], "output_timestamps": [1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095400.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0], "output_window": [[41.17, 41.4, 41.16, 41.02, 41.265, 41.275, 41.2, 41.25, 40.99, 40.75, 40.58, 40.75, 40.97, 41.46, 42.26, 42.475, 42.425, 42.725, 42.555, 42.765, 42.73, 43.03, 43.095, 42.955, 42.735, 42.88, 42.84, 43.02, 42.81, 42.96, 42.715, 42.38, 42.49], [41.35, 41.405, 41.175, 41.035, 41.265, 41.31, 41.23, 41.25, 41, 40.77, 40.58, 40.75, 40.97, 41.58, 42.28, 42.485, 42.435, 42.73, 42.565, 42.79, 42.76, 43.04, 43.095, 42.96, 42.7397, 42.88, 42.945, 43.03, 42.83, 42.96, 42.715, 42.38, 42.495], [41.16, 41.38, 41.15, 41.01, 41.245, 41.27, 41.19, 41.18, 40.97, 40.745, 40.555, 40.735, 40.9519, 41.42, 42.25, 42.47, 42.425, 42.71, 42.535, 42.765, 42.68, 43.0205, 43.05, 42.945, 42.69, 42.855, 42.84, 42.99, 42.81, 42.87, 42.7, 42.31, 42.46], [41.3, 41.39, 41.175, 41.03, 41.25, 41.3, 41.23, 41.195, 40.985, 40.77, 40.555, 40.75, 40.965, 41.43, 42.27, 42.48, 42.425, 42.73, 42.55, 42.785, 42.68, 43.03, 43.05, 42.95, 42.69, 42.88, 42.945, 42.99, 42.83, 42.87, 42.715, 42.325, 42.47], [62296, 4521, 3872, 3632, 3367, 6249, 8477, 5183, 3466, 1906, 2743, 5773, 5411, 39704, 4503, 3739, 5188, 3547, 6819, 6041, 11888, 3570, 7514, 2947, 6776, 4416, 27745, 4594, 3210, 2895, 1725, 8254, 6269]], "text": {"content": "Is International Paper (IP) a Suitable Value Investor Stock?\nBy Zacks Equity Research\nPublished on: 2022-06-22T04:55:00Z\n\nLet's see if International Paper (IP) stock is a good choice for value-oriented investors right now from multiple angles.\n\nArticle Content:\n\nIP Quick QuoteIP\nYou follow Analyst Blog - edit\nAnalyst Blog\nValue investing is easily one of the most popular ways to find great stocks in any market environment. After all, who wouldn\u2019t want to find stocks that are either flying under the radar and are compelling buys, or offer up tantalizing discounts when compared to fair value?\nOne way to find these companies is by looking at several key metrics and financial ratios, many of which are crucial in the value stock selection process. Let\u2019s put International Paper Company (IP Quick QuoteIP  -  Free Report)     stock into this equation and find out if it is a good choice for value-oriented investors right now, or if investors subscribing to this methodology should look elsewhere for top picks:\nPE Ratio\nA key metric that value investors always look at is the Price to Earnings Ratio, or PE for short. This shows us how much investors are willing to pay for each dollar of earnings in a given stock, and is easily one of the most popular financial ratios in the world. The best use of the PE ratio is to compare the stock\u2019s current PE ratio with: a) where this ratio has been in the past; b) how it compares to the average for the industry/sector; and c) how it compares to the market as a whole.\nOn this front, International Paper has a trailing twelve months PE ratio of 10.6, as you can see in the chart below:\nThis level actually compares pretty favorably with the market at large, as the PE for the S&P 500 stands at about 17.35. If we focus on the long-term PE trend, International Paper\u2019s current PE level puts it below its midpoint over the past five years.\nFurther, the stock\u2019s PE compares favorably with the Zacks Basic Materials sector\u2019s trailing twelve months PE ratio, which stands at 7.18. At the very least, this indicates that the stock is relatively undervalued right now, compared to its peers.\nWe should also point out that International Paper has a forward PE ratio (price relative to this year\u2019s earnings) of just 8.90, so it is fair to say that a slightly more value-oriented path may be ahead for International Paper stock in the near term too.\nP/S Ratio\nAnother key metric to note is the Price/Sales ratio. This approach compares a given stock\u2019s price to its total sales, where a lower reading is generally considered better. Some people like this metric more than other value-focused ones because it looks at sales, something that is far harder to manipulate with accounting tricks than earnings.\nRight now, International Paper has a P/S ratio of about 0.79. This is lower than the S&P 500 average, which comes in at 3.39 right now.\u00a0 Also, as we can see in the chart below, this is below the highs for this stock in particular over the past few years.\nIf anything, IP is in the lower end of its range in the time period from a P/S metric, suggesting some level of undervalued trading\u2014at least compared to historical norms.\nBroad Value Outlook\nIn aggregate,International Paper currently has a Zacks Value Score of A, putting it into the top 20% of all stocks we cover from this look. This makes International Paper a solid choice for value investors.\nWhat About the Stock Overall?\nThough International Paper might be a good choice for value investors, there are plenty of other factors to consider before investing in this name. In particular, it is worth noting that the company has a Growth Score of F and a Momentum Score of C. This gives IP a Zacks VGM score \u2014 or its overarching fundamental grade \u2014 of A. (You can read more about the Zacks Style Scores here >>)\nMeanwhile, the company\u2019s recent earnings estimates have been encouraging. The current year has seen five estimates go higher in the past sixty days compared to three lower, while the full year 2021 estimate has seen three upward revision compared to one downward in the same time period.\nThis has had a positive impact on the consensus estimate though as the current year consensus estimate has improved by 19.7% in the past two months, while the full year 2023 estimate has risen by 1.4%. You can see the consensus estimate trend and recent price action for the stock in the chart below:\nInternational Paper Company price-consensus-chart | International Paper Company Quote\nDespite this positive trend, the stock has a Zacks Rank #3 (Hold), which indicates expectations of in-line performance from the company in the near term.\nBottom Line\nInternational Paper is an inspired choice for value investors, as it is hard to beat its incredible line up of statistics on this front. A strong industry rank (among top 12% of more than 250 industries) further instils our confidence. In fact, over the past two years, the Zacks Paper and Related Products industry has clearly outperformed the market at large, as you can see below:\nSo, despite a Zacks Rank #3, we believe that bullish analyst sentiment and favorable industry factors make this value stock a compelling pick.\nInternational Paper Company (IP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1655873700000, "published_utc": "2022-06-22T04:55:00Z", "article_url": "https://www.zacks.com/stock/news/1941965/is-international-paper-ip-a-suitable-value-investor-stock", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.294926010970792, "input_bin_label": "<-4%", "output_percentage_change": 1.767554479418896, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -11.961028192371483, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [48.24, 48.245000000000005, 48.35166666666667, 48.34375, 48.319, 48.330000000000005, 48.32714285714286, 48.24625, 48.023888888888884, 47.8565, 47.6575, 47.493, 47.3055, 47.1805, 47.12650000000001, 47.044, 46.952999999999996, 46.936, 47.0915, 47.245999999999995, 47.483999999999995, 47.6875, 47.8935, 48.0445, 48.15568, 48.26268, 48.43468, 48.552679999999995, 48.65168, 48.766180000000006, 48.79318, 48.832679999999996, 48.86368, 48.87068, 48.8835, 48.918499999999995, 48.903499999999994, 48.949, 48.947500000000005, 48.8765, 48.721500000000006, 48.517999999999994, 48.326, 48.224000000000004, 48.108, 47.975, 47.782, 47.5615, 47.414, 47.315, 47.306, 47.335499999999996, 47.3535, 47.2995, 47.2415, 47.2045, 47.2235, 47.2595, 47.2445, 47.2795, 47.298500000000004, 47.283500000000004, 47.270500000000006, 47.2935, 47.3035, 47.2935, 47.290499999999994, 47.304500000000004, 47.336, 47.343, 47.3795, 47.4465, 47.4875, 47.501, 47.525, 47.532, 47.5355, 47.521, 47.4835, 47.3705, 47.239, 47.1395, 47.0535, 46.9755, 46.87050000000001, 46.646, 46.4365, 46.207499999999996, 45.9895, 45.8375, 45.7205, 45.4495, 45.1325, 44.829, 44.5855, 44.422, 44.237, 44.0435, 43.94949999999999, 43.8135, 43.6265, 43.569, 43.566, 43.5485, 43.583, 43.675, 43.70349, 43.79747999999999, 43.79798, 43.781980000000004, 43.86548, 43.766980000000004, 43.63598, 43.54348, 43.36048, 43.16948, 43.042989999999996, 42.925, 42.7525, 42.6445, 42.441, 42.414, 42.422, 42.415000000000006, 42.355000000000004, 42.307, 42.243, 42.154, 42.11, 42.05499999999999], "in_sma_50": [48.24, 48.245000000000005, 48.35166666666667, 48.34375, 48.319, 48.330000000000005, 48.32714285714286, 48.24625, 48.023888888888884, 47.8565, 47.71045454545455, 47.61833333333333, 47.54692307692308, 47.512857142857136, 47.524, 47.52625, 47.51882352941176, 47.51833333333334, 47.53315789473684, 47.551249999999996, 47.602619047619044, 47.64977272727273, 47.69760869565218, 47.734375, 47.776672, 47.80949230769231, 47.85802962962963, 47.88774285714286, 47.91885517241379, 47.956226666666666, 47.98667096774194, 48.01943125, 48.05096363636364, 48.06858235294118, 48.09290857142857, 48.11755, 48.14058918918919, 48.16702105263158, 48.18261025641026, 48.186295, 48.16589756097561, 48.13813809523809, 48.11492558139535, 48.10390454545455, 48.09626222222222, 48.08656086956522, 48.06429361702128, 48.04087083333334, 48.02575102040816, 48.012035999999995, 47.992436000000005, 47.97333600000001, 47.948436, 47.923836, 47.903036, 47.880936, 47.859336000000006, 47.851736, 47.86983599999999, 47.896636, 47.920635999999995, 47.93143599999999, 47.941435999999996, 47.946436000000006, 47.938436, 47.930836, 47.926835999999994, 47.925436, 47.918735999999996, 47.91603599999999, 47.89973599999999, 47.883236, 47.86023599999999, 47.83773599999999, 47.81230000000001, 47.7847, 47.747, 47.7191, 47.685100000000006, 47.636900000000004, 47.5889, 47.5446, 47.498200000000004, 47.4587, 47.4097, 47.3302, 47.253600000000006, 47.1708, 47.093500000000006, 47.02910000000001, 46.9887, 46.930899999999994, 46.8595, 46.77969999999999, 46.705200000000005, 46.6196, 46.5446, 46.467200000000005, 46.400600000000004, 46.3288, 46.2528, 46.17759999999999, 46.102, 46.0295, 45.9735, 45.9137, 45.840598, 45.77479600000001, 45.711296000000004, 45.629296000000004, 45.566196, 45.474296, 45.375096000000006, 45.279496, 45.184896, 45.088896, 44.991096000000006, 44.89889600000001, 44.794596, 44.689596, 44.578496, 44.467796, 44.361996, 44.262296000000006, 44.150895999999996, 44.043896, 43.932596000000004, 43.825496, 43.719896, 43.626495999999996], "in_sma_200": [48.24, 48.245000000000005, 48.35166666666667, 48.34375, 48.319, 48.330000000000005, 48.32714285714286, 48.24625, 48.023888888888884, 47.8565, 47.71045454545455, 47.61833333333333, 47.54692307692308, 47.512857142857136, 47.524, 47.52625, 47.51882352941176, 47.51833333333334, 47.53315789473684, 47.551249999999996, 47.602619047619044, 47.64977272727273, 47.69760869565218, 47.734375, 47.776672, 47.80949230769231, 47.85802962962963, 47.88774285714286, 47.91885517241379, 47.956226666666666, 47.98667096774194, 48.01943125, 48.05096363636364, 48.06858235294118, 48.09290857142857, 48.11755, 48.14058918918919, 48.16702105263158, 48.18261025641026, 48.186295, 48.16589756097561, 48.13813809523809, 48.11492558139535, 48.10390454545455, 48.09626222222222, 48.08656086956522, 48.06429361702128, 48.04087083333334, 48.02575102040816, 48.012035999999995, 47.99729019607843, 47.98378461538462, 47.97126037735849, 47.95494074074074, 47.940850909090905, 47.929050000000004, 47.916785964912286, 47.90615172413793, 47.893335593220336, 47.88994666666667, 47.882734426229504, 47.87083548387096, 47.86002857142857, 47.851590625, 47.842796923076925, 47.83275454545455, 47.823310447761195, 47.81767352941176, 47.812562318840584, 47.811811428571424, 47.811856338028164, 47.8119, 47.80899726027397, 47.80421351351351, 47.800424, 47.79318157894737, 47.78593246753247, 47.77963846153846, 47.7709088607595, 47.7566475, 47.74113333333334, 47.7299, 47.717973493975904, 47.70555714285714, 47.69102117647059, 47.65978837209302, 47.63082528735632, 47.600986363636366, 47.57075056179775, 47.543408888888884, 47.51908571428571, 47.48203043478261, 47.43996559139785, 47.39954042553192, 47.36412421052632, 47.32251875, 47.28094639175258, 47.23797755102041, 47.20496767676767, 47.170418, 47.133681188118814, 47.0984, 47.063852427184464, 47.029248076923075, 47.004017142857144, 46.97841320754717, 46.946604672897195, 46.91941296296296, 46.8924, 46.86237818181819, 46.83924864864865, 46.80095178571429, 46.76050088495575, 46.72347894736842, 46.687187826086955, 46.650056896551725, 46.61296239316239, 46.5809033898305, 46.544509243697476, 46.510888333333334, 46.47575702479339, 46.44136557377049, 46.40777723577236, 46.37602096774193, 46.3406128, 46.305369841269844, 46.26887086614173, 46.2350515625, 46.200748837209304, 46.16812769230769], "in_ema_10": [48.24, 48.24181818181818, 48.30057851239669, 48.30410969196093, 48.288817020695305, 48.30630483511434, 48.306976683275366, 48.192980922679844, 47.83880257310169, 47.56811119617411, 47.32845461505154, 47.19691741231489, 47.10475061007581, 47.098432317334755, 47.204171896001164, 47.26886791491004, 47.29271011219912, 47.33221736452655, 47.41726875279444, 47.50412897955909, 47.70883280145744, 47.87813592846518, 48.03665666874423, 48.13544636533618, 48.25478338982051, 48.32300459167133, 48.467912847731085, 48.50829232996179, 48.559511906332375, 48.6468733779083, 48.69289640010679, 48.75509705463282, 48.81053395379049, 48.78134596219221, 48.80655578724817, 48.83809109865759, 48.8620745352653, 48.913515528853424, 48.888330887243704, 48.78681618047212, 48.52557687493174, 48.24819926130778, 48.046708486524544, 47.970943307156446, 47.93258997858254, 47.88120998247662, 47.72826271293542, 47.58494221967443, 47.53313454336999, 47.49801917184817, 47.45474295878486, 47.425698784460344, 47.40648082364937, 47.348938855713115, 47.318222700128906, 47.31127311828729, 47.2964961876896, 47.29713324447331, 47.270381745478154, 47.346675973573035, 47.36546216019612, 47.32537813106955, 47.30076392542053, 47.304261393525884, 47.29985023106663, 47.2780592799636, 47.26386668360658, 47.29589092295083, 47.32663802786886, 47.40543111371089, 47.479898183945274, 47.54082578686431, 47.55158473470716, 47.53402387385131, 47.53147407860562, 47.4802969734046, 47.435697523694664, 47.41011615575018, 47.35191321834105, 47.22065626955177, 47.089627856905985, 47.04060461019581, 46.98594922652384, 46.92941300351951, 46.84588336651596, 46.51117729987669, 46.26187233626274, 46.03335009330587, 45.82910462179571, 45.69835832692376, 45.63138408566489, 45.35476879736218, 45.030265379659966, 44.777489856085424, 44.642491700433524, 44.41112957308197, 44.207287832521615, 44.00050822660859, 43.99496127631611, 43.95042286244045, 43.86125506926946, 43.80193596576592, 43.75431124471757, 43.70170920022347, 43.825034800182834, 43.909573927422315, 43.84872412243644, 43.87802882744799, 43.895659949730174, 43.8400854134156, 43.922797156430946, 43.6731976734435, 43.41079809645377, 43.25247116982581, 43.12474913894839, 42.98934020459413, 42.86582380375883, 42.85931038489359, 42.7485266785493, 42.70515819154033, 42.62422033853299, 42.56163482243608, 42.51588303653861, 42.507540666258855, 42.406169636029965, 42.314138793115426, 42.19702264891262, 42.150291258201236, 42.08842012034646, 42.0650710075562], "in_ema_50": [48.24, 48.24039215686275, 48.25312187620147, 48.25574454772298, 48.254342800753456, 48.259466612488616, 48.26144831395965, 48.23864641929456, 48.160464206773206, 48.089465610429166, 48.01732970413783, 47.961944225544194, 47.912064059836574, 47.879041939842985, 47.87123637357463, 47.859031025591314, 47.84102980890146, 47.828048247768066, 47.82694831648305, 47.8296170099543, 47.861004578191384, 47.89155341826231, 47.92521799009516, 47.950895715973786, 47.983872354563054, 48.0092106935998, 48.05277105855667, 48.07776042880935, 48.10569139238545, 48.14233094562524, 48.1720434575615, 48.205884890598306, 48.23937960077092, 48.255482361525, 48.28154187675931, 48.308932391396205, 48.33485661134146, 48.366626940308464, 48.38264157010029, 48.38057719480224, 48.34016240284922, 48.28760701450219, 48.24260281785505, 48.21857917793917, 48.20059568076509, 48.17900369328411, 48.13433688178277, 48.08750014132071, 48.05661778283754, 48.028515124687054, 47.99837727666011, 47.970793854045986, 47.94527252643635, 47.91173242736041, 47.883037038052166, 47.859388526756, 47.83470662374596, 47.81373773654023, 47.78770880569552, 47.78387708782511, 47.770783868694714, 47.746243324824334, 47.72442986110573, 47.70856986655257, 47.69176320511914, 47.671694059820354, 47.65319625355289, 47.64483561615866, 47.6377832390544, 47.64257605320913, 47.6493377766127, 47.655834334392594, 47.65364475265171, 47.64585476235164, 47.64091928147511, 47.62558911357412, 47.61027189343396, 47.59790828976988, 47.577990317622046, 47.54081422673491, 47.499997982549225, 47.473331394998276, 47.44457330107678, 47.41439395593651, 47.37735889884096, 47.284325216533475, 47.200234031571384, 47.11414642249016, 47.0277093078827, 46.95250502129907, 46.888877373404995, 46.77990179013421, 46.654023288560325, 46.53582629685208, 46.437754677367685, 46.31745057237288, 46.198727020515115, 46.07603184324001, 45.993442359191384, 45.905464227458395, 45.80956366951885, 45.720365094243604, 45.63486058074386, 45.54976800894998, 45.50389475369705, 45.45629103786579, 45.38251099716517, 45.3286831149234, 45.27559750257347, 45.20949563972745, 45.17363306562049, 45.0707454944197, 44.95934371032481, 44.86446748639051, 44.77370405555167, 44.679833308275136, 44.58689866873493, 44.518000681725724, 44.42905947852079, 44.353802244068994, 44.27169235214472, 44.19358676970767, 44.119720621876, 44.055025695527924, 43.97247566825232, 43.89120211263458, 43.80409614743323, 43.73099433772997, 43.65566122644644, 43.58916470776227], "in_ema_200": [48.24, 48.24009950248757, 48.243332343258835, 48.24409520551497, 48.24385545222626, 48.245259875587195, 48.245904055929614, 48.240273169800965, 48.22041970542484, 48.201808564077325, 48.18238758334024, 48.16669218450104, 48.15199872992889, 48.14123257341219, 48.136643194572265, 48.13090545134269, 48.12363276028456, 48.11752696167476, 48.114367489419294, 48.11218472833055, 48.11733711909343, 48.12253774477409, 48.128781150298735, 48.13327089009676, 48.13982341855351, 48.14470079747338, 48.15440526715026, 48.15973456797464, 48.16600586580574, 48.17470232485245, 48.18191921714248, 48.19040758314107, 48.19906024400533, 48.203547206751544, 48.21067609026646, 48.218331054542425, 48.225810347532054, 48.234956513228255, 48.24033008026081, 48.24122231826817, 48.23235443450431, 48.220092201325166, 48.20934501524233, 48.20358038822499, 48.19916665301877, 48.193702308212615, 48.182222683255276, 48.16986225854627, 48.16120691269008, 48.1530356996285, 48.14414977226901, 48.13570052080365, 48.12758409771108, 48.117259877833355, 48.107933908899696, 48.099695760552436, 48.091042071392714, 48.08317100600572, 48.073885722363876, 48.0700659639324, 48.06389615334601, 48.054752908039085, 48.04614840149143, 48.03892304426266, 48.031371571185424, 48.02290021226816, 48.01471215045455, 48.00899362159431, 48.00358074973765, 48.001157060685536, 47.999304751623995, 47.997470873498386, 47.99351593943373, 47.98815757187718, 47.9834992875799, 47.976200787205975, 47.96882565499497, 47.962120922109456, 47.95344310198897, 47.94027451390947, 47.92594342421883, 47.91493901203755, 47.903248076594394, 47.891026702697935, 47.87688713351687, 47.84831114213859, 47.821362772565074, 47.7933392623903, 47.76464931948094, 47.73823489839158, 47.71427236208918, 47.67840895550123, 47.63752926440172, 47.59775285381066, 47.56230257665832, 47.52058812315923, 47.478492718948694, 47.43462711975518, 47.40015321806607, 47.363833285548004, 47.324989173254, 47.28727783819675, 47.24999149154803, 47.21232988466696, 47.18414749775485, 47.155350010215, 47.11972364195416, 47.08878012312875, 47.057797236331446, 47.02329179119382, 46.996144609191894, 46.951904364324314, 46.90492024129621, 46.86148819909426, 46.81858781900377, 46.77442276607836, 46.73000064900295, 46.691194672395966, 46.64700368063083, 46.60583946490316, 46.562597281172785, 46.519984372902414, 46.47809398113225, 46.43821244898168, 46.39355361864356, 46.34884164233865, 46.30228600410643, 46.258880173219794, 46.214612708809646, 46.17227825399563], "in_macd": [0.0, 0.000797720797720558, 0.02654183001760657, 0.026865085617039597, 0.018834985752008038, 0.02549134641898121, 0.024433038150441178, -0.026930970187024172, -0.18133945569145027, -0.2918721499676593, -0.3831228688454118, -0.42193043641236017, -0.4407462749743587, -0.4201518889477214, -0.3505676618448277, -0.30162768150102437, -0.272610572325668, -0.23799476801648467, -0.18502802939228502, -0.13384294324065138, -0.033582913426805305, 0.046148824044749404, 0.11686572577836074, 0.15737764906506158, 0.20422000891571912, 0.2256854474435528, 0.27901950386913654, 0.28332374176531516, 0.2914444553105753, 0.3144285533268274, 0.3176847149825548, 0.32738473092385334, 0.3332478803830128, 0.30133726665006577, 0.2944404921681212, 0.29046791395955296, 0.2832475986798002, 0.28832287760671704, 0.2594978354257407, 0.19845829713094787, 0.0701970258500566, -0.05901276818311629, -0.14840491144918388, -0.1776619477807344, -0.18818911929085402, -0.20306722666442312, -0.2610706757273036, -0.3115170170076027, -0.31877250357185005, -0.317633383317947, -0.31950292291026017, -0.3145345801645263, -0.3050632622849392, -0.31251378802275553, -0.3076101966432958, -0.2922856142617434, -0.28093688887150137, -0.2632598317837562, -0.2583759855550767, -0.20852823155191658, -0.18624263247193085, -0.19099046644091544, -0.1889440062577492, -0.17481707584349238, -0.16494763377142618, -0.1633126277745589, -0.15857508600749526, -0.13391091412723455, -0.11106678044182416, -0.06837047307642763, -0.029752335134006103, 0.0008430986970537901, 0.007653275075277577, 0.001334714971889639, 0.0015542509025934237, -0.019829921811556517, -0.03755450246439551, -0.046226985853763836, -0.06884813966762238, -0.12248182838596477, -0.17347709073354167, -0.18592663142485577, -0.1999434894431218, -0.21383198516178936, -0.23862972983981479, -0.3722048320252753, -0.4618468085862446, -0.5375851456800405, -0.5983763198056096, -0.6232312132680278, -0.6180522128380872, -0.7042731986797293, -0.8068762707929267, -0.8724840763426513, -0.8824333932110378, -0.9332206540827386, -0.9687580162576168, -1.0031105590868492, -0.9467986133366892, -0.9094396972835739, -0.8929398092387402, -0.8638536883006012, -0.8308220700351043, -0.801457445239798, -0.6963261016509961, -0.6132023868546312, -0.5981339221354887, -0.5448109492400306, -0.49960906507133274, -0.48921318357083265, -0.419253866912932, -0.49886689384007354, -0.5810837452064703, -0.6141472755339166, -0.6322552007131534, -0.6527983876688097, -0.6670382248828588, -0.6291117358068803, -0.6384956918207791, -0.6178307491898352, -0.6145424807560289, -0.6033674273590961, -0.5853428991722254, -0.5517870107161542, -0.560690095136998, -0.5652644194537615, -0.5807541103634293, -0.564733166086242, -0.5561158089905973, -0.5310610043260198], "in_signal": [0.0, 0.0001595441595441116, 0.005436001331156604, 0.009721818188333203, 0.011544451701068171, 0.01433383064465078, 0.01635367214580886, 0.007696743679242255, -0.030110496194896252, -0.08246282694944887, -0.14259483532864148, -0.19846195554538523, -0.24691881943117994, -0.28156543333448825, -0.29536587903655614, -0.29661823952944977, -0.2918167060886934, -0.2810523184742517, -0.2618474606578584, -0.23624655717441703, -0.1957138284248947, -0.1473412979309659, -0.09449989318910057, -0.04412438473826814, 0.005544493992529313, 0.049572684682734014, 0.09546204852001453, 0.13303438716907467, 0.16471640079737482, 0.19465883130326533, 0.21926400803912321, 0.24088815261606927, 0.259360098169458, 0.26775553186557954, 0.2730925239260879, 0.27656760193278096, 0.27790360128218483, 0.2799874565470913, 0.27588953232282115, 0.2604032852844465, 0.22236203339756852, 0.16608707308143159, 0.10318867617530851, 0.04701855138409993, -2.298275089086116e-05, -0.04063183153359732, -0.08471960037233858, -0.13007908369939142, -0.16781776767388315, -0.1977808908026959, -0.22212529722420876, -0.24060715381227227, -0.25349837550680565, -0.26530145800999566, -0.2737632057366557, -0.2774676874416732, -0.27816152772763886, -0.27518118853886236, -0.27182014794210524, -0.2591617646640675, -0.24457793822564017, -0.23386044386869526, -0.22487715634650607, -0.21486514024590334, -0.20488163895100792, -0.19656783671571812, -0.18896928657407355, -0.17795761208470579, -0.16457944575612946, -0.14533765122018907, -0.12222058800295248, -0.09760785066295122, -0.07655562551530547, -0.06097755741786645, -0.04847119575377448, -0.04274294096533089, -0.04170525326514382, -0.042609599782867824, -0.04785730775981874, -0.06278221188504796, -0.08492118765474671, -0.10512227640876853, -0.12408651901563919, -0.14203561224486924, -0.16135443576385836, -0.20352451501614177, -0.25518897373016236, -0.311668208120138, -0.36900983045723235, -0.41985410701939146, -0.4594937281831306, -0.5084496222824504, -0.5681349519845457, -0.6290047768561668, -0.679690500127141, -0.7303965309182606, -0.778068827986132, -0.8230771742062755, -0.8478214620323583, -0.8601451090826014, -0.8667040491138293, -0.8661339769511838, -0.859071595567968, -0.847548765502334, -0.8173042327320665, -0.7764838635565796, -0.7408138752723614, -0.7016132900658952, -0.6612124450669827, -0.6268125927677528, -0.5853008475967887, -0.5680140568454457, -0.5706279945176507, -0.5793318507209039, -0.5899165207193537, -0.602492894109245, -0.6154019602639678, -0.6181439153725503, -0.6222142706621961, -0.621337566367724, -0.619978549245385, -0.6166563248681272, -0.6103936397289469, -0.5986723139263884, -0.5910758701685104, -0.5859135800255606, -0.5848816860931344, -0.5808519820917559, -0.5759047474715242, -0.5669359988424234], "in_upper_bb": [null, 48.259142135623726, 48.721306130649246, 48.64721608816582, 48.6041666179622, 48.59069138842701, 48.5656002008375, 48.754320580023794, 49.44017609297019, 49.560541274930465, 49.595094853552915, 49.525245798947616, 49.443883533642975, 49.3531402075626, 49.29944038802449, 49.24158281513141, 49.18081604372916, 49.13070827148403, 49.10542522614187, 49.09011449935282, 49.15556038214936, 49.21923248835535, 49.25369371359743, 49.29438960148368, 49.38476545736916, 49.422280160125624, 49.560474648547455, 49.66331349357739, 49.70767362829835, 49.76535751970662, 49.73235769607512, 49.727049697218405, 49.68571134321748, 49.61400233567668, 49.63261545277556, 49.62421074669577, 49.54903840494675, 49.46569119953288, 49.3570775741829, 49.24907191997831, 49.54076631104783, 49.78561165267639, 49.89887662589826, 49.92100208424202, 49.90772239797083, 49.906321945180444, 49.8938802330881, 49.917368100180404, 49.87520310226911, 49.779237217214984, 49.69205075405232, 49.561991089580545, 49.40476715141096, 49.31216683698965, 49.144696203813325, 48.93305102046372, 48.685443068693985, 48.307048351941134, 47.96037493550046, 47.75612132699352, 47.765697890672044, 47.75731222568576, 47.75637300595446, 47.71504509912308, 47.62968932028584, 47.5605428499715, 47.553814668384774, 47.54913686616247, 47.569637958901055, 47.66072893543923, 47.753444460122545, 47.8299844366382, 47.85500973010838, 47.85421337524549, 47.86239559429294, 47.862983565116885, 47.86281165649164, 47.86283157155409, 47.867932622749315, 47.91314133331625, 47.982132839571214, 47.997537175441366, 48.01641448642092, 48.02954657092511, 48.05980064572183, 48.394952364731324, 48.55378623677161, 48.647036922356754, 48.695493028116864, 48.62888102314548, 48.4967030824593, 48.4694746519999, 48.49372225974206, 48.44911282770742, 48.28567863501261, 48.19221982378789, 48.04844450810062, 47.853097554818625, 47.578318849493684, 47.36542934008634, 47.154669291409085, 46.82128322458367, 46.44397087074044, 46.00678212003349, 45.55780379592109, 45.46144429435387, 45.299542622965156, 45.15803818879052, 45.021266059146726, 44.79156576763776, 44.47687431196285, 44.552192908124916, 44.6947092382921, 44.73769213675086, 44.718912420274926, 44.76159378510829, 44.801705946980846, 44.80438869701077, 44.769725785039086, 44.727549435665985, 44.72054798827318, 44.69352752577795, 44.6536470240806, 44.60861110683513, 44.40778243527639, 44.1886694876091, 44.1121513357389, 43.89005894861493, 43.63660592035568, 43.44016023183197], "in_lower_bb": [null, 48.23085786437628, 47.98202720268409, 48.04028391183418, 48.033833382037805, 48.069308611573, 48.08868551344822, 47.73817941997621, 46.60760168480758, 46.15245872506953, 45.82581423735619, 45.71142086771905, 45.64996262020318, 45.67257407815167, 45.74855961197551, 45.810917184868586, 45.856831015094365, 45.905958395182644, 45.96089056333181, 46.01238550064717, 45.98593961785063, 45.96126751164464, 45.94530628640257, 45.930610398516315, 45.897414542630834, 45.884399839874376, 45.82720535145255, 45.82536650642261, 46.03550637170164, 46.24682248029337, 46.54482230392488, 46.793130302781606, 47.071468656782514, 47.301177664323326, 47.40656454722444, 47.55696925330424, 47.789141595053245, 48.035988800467116, 48.2421024258171, 48.393608080021686, 47.973913688952166, 47.56506834732361, 47.290803374101735, 47.17367791575798, 47.08377760202917, 46.98717805481956, 46.79161976691191, 46.5931318998196, 46.486296897730895, 46.41226278278502, 46.335449245947686, 46.29150891041945, 46.274732848589046, 46.21133316301034, 46.20480379618668, 46.24644897953627, 46.32005693130603, 46.513951648058864, 46.69812506449953, 46.83837867300649, 46.83880210932796, 46.86168777431424, 46.86762699404554, 46.87795490087692, 46.91531067971416, 46.93745715002851, 46.96018533161522, 47.01486313383754, 47.010862041098946, 46.96177106456076, 46.92455553987745, 46.90001556336179, 46.90299026989162, 46.940286624754506, 46.96610440570705, 46.96251643488312, 46.96318834350836, 46.962668428445916, 46.95156737725069, 46.80035866668375, 46.63636716042878, 46.58846282455863, 46.52458551357909, 46.44695342907489, 46.33569935427817, 45.78304763526869, 45.4182137632284, 45.08146307764324, 44.777506971883135, 44.57911897685452, 44.46279691754071, 44.11952534800011, 43.69227774025795, 43.35538717229257, 43.170321364987394, 42.875780176212125, 42.62505549189938, 42.39790244518138, 42.36068115050631, 42.28557065991366, 42.19233070859092, 42.19721677541632, 42.25452912925955, 42.370717879966506, 42.610696204078906, 42.63555570564614, 42.64094737703484, 42.68294181120948, 42.726213940853285, 42.80391423236223, 43.015105688037146, 42.78378709187508, 42.50727076170791, 42.35428786324915, 42.22456757972507, 42.082886214891715, 41.944774053019145, 41.91809130298923, 41.78075421496092, 41.69893056433401, 41.58593201172681, 41.48745247422205, 41.40433297591942, 41.34986889316487, 41.30769756472361, 41.28781051239091, 41.1738386642611, 41.188941051385065, 41.22589407964432, 41.25933976816803], "out_sma_10": [41.3, 41.345, 41.288333333333334, 41.223749999999995, 41.229, 41.240833333333335, 41.239285714285714, 41.23375, 41.20611111111111, 41.1625, 41.088, 41.024, 41.003, 41.043, 41.145, 41.263, 41.3825, 41.536, 41.692499999999995, 41.894, 42.1065, 42.3345, 42.543, 42.695, 42.736999999999995, 42.777, 42.82899999999999, 42.855, 42.883, 42.89149999999999, 42.894999999999996, 42.8245, 42.7665], "out_sma_50": [41.3, 41.345, 41.288333333333334, 41.223749999999995, 41.229, 41.240833333333335, 41.239285714285714, 41.23375, 41.20611111111111, 41.1625, 41.10727272727273, 41.0775, 41.06884615384615, 41.09464285714286, 41.173, 41.2546875, 41.3235294117647, 41.40166666666667, 41.462105263157895, 41.52825, 41.58309523809524, 41.648863636363636, 41.70978260869565, 41.76145833333333, 41.79859999999999, 41.840192307692305, 41.88111111111111, 41.92071428571428, 41.952068965517235, 41.98266666666667, 42.00629032258065, 42.01625, 42.03], "out_sma_200": [41.3, 41.345, 41.288333333333334, 41.223749999999995, 41.229, 41.240833333333335, 41.239285714285714, 41.23375, 41.20611111111111, 41.1625, 41.10727272727273, 41.0775, 41.06884615384615, 41.09464285714286, 41.173, 41.2546875, 41.3235294117647, 41.40166666666667, 41.462105263157895, 41.52825, 41.58309523809524, 41.648863636363636, 41.70978260869565, 41.76145833333333, 41.79859999999999, 41.840192307692305, 41.88111111111111, 41.92071428571428, 41.952068965517235, 41.98266666666667, 42.00629032258065, 42.01625, 42.03], "out_ema_10": [41.3, 41.31636363636363, 41.290661157024786, 41.243268219383914, 41.24449217949593, 41.25458451049666, 41.250114599497266, 41.24009376322503, 41.1937130790023, 41.11667433736552, 41.01455173057178, 40.966451415922364, 40.96618752211829, 41.050517063551325, 41.27224123381472, 41.4918337367575, 41.66150033007431, 41.855772997333524, 41.98199608872743, 42.127996799867894, 42.22836101807373, 42.37411356024214, 42.497002003834474, 42.57936527586457, 42.599480680252825, 42.65048419293413, 42.704032521491555, 42.756026608493094, 42.76947631603981, 42.78775334948711, 42.77452546776218, 42.69279356453269, 42.65228564370856], "out_ema_50": [41.3, 41.30352941176471, 41.2984890426759, 41.287960060610175, 41.28647143078233, 41.28700196290851, 41.28476659181406, 41.28124633331155, 41.26962883004443, 41.25003554259171, 41.2227792468038, 41.20423888418405, 41.19485696715723, 41.20407826256283, 41.24587911501135, 41.294276012461886, 41.338618129620244, 41.39318212453709, 41.438547531417996, 41.49134958900945, 41.537963330616925, 41.59647457255352, 41.653475569708284, 41.70431966501385, 41.74297379579762, 41.78756305870751, 41.83295274267977, 41.878327144927624, 41.91564764904811, 41.95307323143838, 41.98295271255844, 41.9963663316738, 42.014940201019925], "out_ema_200": [41.3, 41.30089552238806, 41.29964283062301, 41.296959817382984, 41.296492555518476, 41.29652745546357, 41.29586549073259, 41.294861854008886, 41.29177865148144, 41.286586824103516, 41.279307353216915, 41.27404061338392, 41.270965582404976, 41.27254801442085, 41.28247290979974, 41.29438860223955, 41.30563846689389, 41.31981121846708, 41.33205190286044, 41.34650909785686, 41.359777664047336, 41.37639679176826, 41.39304956000937, 41.408541604188386, 41.42129243399746, 41.43580693714176, 41.45082378353837, 41.46613896977182, 41.47970972629151, 41.49354346035826, 41.50569725677261, 41.51384952287438, 41.52336345797016], "out_macd": [0.0, 0.007179487179485022, -0.004428373146325271, -0.02503933638567446, -0.02335232084516292, -0.01777585771973378, -0.01878830561042122, -0.022159445061973315, -0.041300258648668375, -0.07297696150265409, -0.11411424195517128, -0.12948830223045604, -0.12290685883096586, -0.07925579224924917, 0.022855508260640534, 0.11934891454888685, 0.18920159566305728, 0.2661038205170243, 0.3089633548554218, 0.3577682509341571, 0.3835525056860547, 0.4273031040735944, 0.45830652897466706, 0.469396887185205, 0.4519959212568807, 0.44836843033004925, 0.4456019524776309, 0.4419461427359579, 0.4212819482917922, 0.4034820016669727, 0.3725734166855048, 0.31300032683751766, 0.27432624987014975], "out_signal": [0.0, 0.0014358974358970045, 0.0002630433194525495, -0.004797432621572853, -0.008508410266290867, -0.010361899756979449, -0.012047180927667803, -0.014069633754528906, -0.0195157587333568, -0.03020799928721626, -0.04698924782080727, -0.06348905870273702, -0.07537261872838279, -0.07614925343255607, -0.05634830109391675, -0.021208857965356036, 0.02087323276032663, 0.06991935031166617, 0.1177281512204173, 0.16573617116316525, 0.20929943806774315, 0.2529001712689134, 0.29398144281006416, 0.3290645316850923, 0.35365080959945, 0.37259433374556983, 0.38719585749198204, 0.3981459145407772, 0.40277312129098025, 0.40291489736617875, 0.396846601230044, 0.3800773463515388, 0.35892712705526103], "out_upper_bb": [null, 41.47227922061358, 41.50428085782328, 41.53651988346067, 41.50088232748747, 41.49082666657778, 41.467644246089584, 41.447475458073136, 41.46585992139606, 41.53134956283016, 41.613876391617225, 41.60272722355533, 41.57557017219266, 41.61836422002017, 41.96235597618746, 42.25898140618484, 42.44951100967096, 42.67949570797991, 42.811085601493616, 42.96838257796122, 43.12113863731815, 43.327596140833286, 43.511412463927016, 43.64627348841746, 43.72932647437412, 43.82857897110876, 43.919238278661346, 43.996835469501505, 44.01553676498669, 43.98184929801362, 43.83752646440588, 43.6387792981924, 43.39771330574548], "out_lower_bb": [null, 41.21772077938642, 41.072385808843386, 40.91098011653932, 40.95711767251253, 40.99084000008889, 41.01092718248184, 41.020024541926865, 40.946362300826166, 40.793650437169845, 40.60066906292823, 40.552272776444674, 40.56212213549964, 40.57092149426555, 40.38364402381254, 40.25039359381517, 40.19754781385845, 40.12383762535343, 40.11312492482217, 40.08811742203878, 40.07336136268186, 40.03090385916672, 40.034587536072976, 40.09172651158254, 40.152673525625886, 40.21142102889123, 40.292261721338654, 40.394164530498486, 40.55996323501331, 40.80365070198638, 41.16397353559411, 41.52022070180761, 41.91178669425452], "overall_sma_10": [48.24, 48.245000000000005, 48.35166666666667, 48.34375, 48.319, 48.330000000000005, 48.32714285714286, 48.24625, 48.023888888888884, 47.8565, 47.6575, 47.493, 47.3055, 47.1805, 47.12650000000001, 47.044, 46.952999999999996, 46.936, 47.0915, 47.245999999999995, 47.483999999999995, 47.6875, 47.8935, 48.0445, 48.15568, 48.26268, 48.43468, 48.552679999999995, 48.65168, 48.766180000000006, 48.79318, 48.832679999999996, 48.86368, 48.87068, 48.8835, 48.918499999999995, 48.903499999999994, 48.949, 48.947500000000005, 48.8765, 48.721500000000006, 48.517999999999994, 48.326, 48.224000000000004, 48.108, 47.975, 47.782, 47.5615, 47.414, 47.315, 47.306, 47.335499999999996, 47.3535, 47.2995, 47.2415, 47.2045, 47.2235, 47.2595, 47.2445, 47.2795, 47.298500000000004, 47.283500000000004, 47.270500000000006, 47.2935, 47.3035, 47.2935, 47.290499999999994, 47.304500000000004, 47.336, 47.343, 47.3795, 47.4465, 47.4875, 47.501, 47.525, 47.532, 47.5355, 47.521, 47.4835, 47.3705, 47.239, 47.1395, 47.0535, 46.9755, 46.87050000000001, 46.646, 46.4365, 46.207499999999996, 45.9895, 45.8375, 45.7205, 45.4495, 45.1325, 44.829, 44.5855, 44.422, 44.237, 44.0435, 43.94949999999999, 43.8135, 43.6265, 43.569, 43.566, 43.5485, 43.583, 43.675, 43.70349, 43.79747999999999, 43.79798, 43.781980000000004, 43.86548, 43.766980000000004, 43.63598, 43.54348, 43.36048, 43.16948, 43.042989999999996, 42.925, 42.7525, 42.6445, 42.441, 42.414, 42.422, 42.415000000000006, 42.355000000000004, 42.307, 42.243, 42.154, 42.11, 42.05499999999999, 41.958999999999996, 41.870000000000005, 41.7565, 41.6125, 41.542500000000004, 41.4825, 41.4385, 41.364, 41.2815, 41.1625, 41.088, 41.024, 41.003, 41.043, 41.144999999999996, 41.263, 41.3825, 41.536, 41.6925, 41.894, 42.1065, 42.334500000000006, 42.54299999999999, 42.695, 42.737, 42.777, 42.829, 42.855000000000004, 42.882999999999996, 42.8915, 42.894999999999996, 42.8245, 42.7665], "overall_sma_50": [48.24, 48.245000000000005, 48.35166666666667, 48.34375, 48.319, 48.330000000000005, 48.32714285714286, 48.24625, 48.023888888888884, 47.8565, 47.71045454545455, 47.61833333333333, 47.54692307692308, 47.512857142857136, 47.524, 47.52625, 47.51882352941176, 47.51833333333334, 47.53315789473684, 47.551249999999996, 47.602619047619044, 47.64977272727273, 47.69760869565218, 47.734375, 47.776672, 47.80949230769231, 47.85802962962963, 47.88774285714286, 47.91885517241379, 47.956226666666666, 47.98667096774194, 48.01943125, 48.05096363636364, 48.06858235294118, 48.09290857142857, 48.11755, 48.14058918918919, 48.16702105263158, 48.18261025641026, 48.186295, 48.16589756097561, 48.13813809523809, 48.11492558139535, 48.10390454545455, 48.09626222222222, 48.08656086956522, 48.06429361702128, 48.04087083333334, 48.02575102040816, 48.012035999999995, 47.992436000000005, 47.97333600000001, 47.948436, 47.923836, 47.903036, 47.880936, 47.859336000000006, 47.851736, 47.86983599999999, 47.896636, 47.920635999999995, 47.93143599999999, 47.941435999999996, 47.946436000000006, 47.938436, 47.930836, 47.926835999999994, 47.925436, 47.918735999999996, 47.91603599999999, 47.89973599999999, 47.883236, 47.86023599999999, 47.83773599999999, 47.81230000000001, 47.7847, 47.747, 47.7191, 47.685100000000006, 47.636900000000004, 47.5889, 47.5446, 47.498200000000004, 47.4587, 47.4097, 47.3302, 47.253600000000006, 47.1708, 47.093500000000006, 47.02910000000001, 46.9887, 46.930899999999994, 46.8595, 46.77969999999999, 46.705200000000005, 46.6196, 46.5446, 46.467200000000005, 46.400600000000004, 46.3288, 46.2528, 46.17759999999999, 46.102, 46.0295, 45.9735, 45.9137, 45.840598, 45.77479600000001, 45.711296000000004, 45.629296000000004, 45.566196, 45.474296, 45.375096000000006, 45.279496, 45.184896, 45.088896, 44.991096000000006, 44.89889600000001, 44.794596, 44.689596, 44.578496, 44.467796, 44.361996, 44.262296000000006, 44.150895999999996, 44.043896, 43.932596000000004, 43.825496, 43.719896, 43.626495999999996, 43.52249599999999, 43.413896, 43.302595999999994, 43.189696000000005, 43.085296, 43.011196, 42.932995999999996, 42.856796, 42.778296, 42.691496, 42.59599599999999, 42.528796, 42.476696000000004, 42.432496, 42.397195999999994, 42.379396, 42.362096, 42.355295999999996, 42.326896, 42.307596000000004, 42.291996, 42.281896, 42.272096000000005, 42.261796000000004, 42.22799599999999, 42.199796, 42.187197999999995, 42.166799999999995, 42.143899999999995, 42.1295, 42.0979, 42.0934, 42.0982], "overall_sma_200": [48.24, 48.245000000000005, 48.35166666666667, 48.34375, 48.319, 48.330000000000005, 48.32714285714286, 48.24625, 48.023888888888884, 47.8565, 47.71045454545455, 47.61833333333333, 47.54692307692308, 47.512857142857136, 47.524, 47.52625, 47.51882352941176, 47.51833333333334, 47.53315789473684, 47.551249999999996, 47.602619047619044, 47.64977272727273, 47.69760869565218, 47.734375, 47.776672, 47.80949230769231, 47.85802962962963, 47.88774285714286, 47.91885517241379, 47.956226666666666, 47.98667096774194, 48.01943125, 48.05096363636364, 48.06858235294118, 48.09290857142857, 48.11755, 48.14058918918919, 48.16702105263158, 48.18261025641026, 48.186295, 48.16589756097561, 48.13813809523809, 48.11492558139535, 48.10390454545455, 48.09626222222222, 48.08656086956522, 48.06429361702128, 48.04087083333334, 48.02575102040816, 48.012035999999995, 47.99729019607843, 47.98378461538462, 47.97126037735849, 47.95494074074074, 47.940850909090905, 47.929050000000004, 47.916785964912286, 47.90615172413793, 47.893335593220336, 47.88994666666667, 47.882734426229504, 47.87083548387096, 47.86002857142857, 47.851590625, 47.842796923076925, 47.83275454545455, 47.823310447761195, 47.81767352941176, 47.812562318840584, 47.811811428571424, 47.811856338028164, 47.8119, 47.80899726027397, 47.80421351351351, 47.800424, 47.79318157894737, 47.78593246753247, 47.77963846153846, 47.7709088607595, 47.7566475, 47.74113333333334, 47.7299, 47.717973493975904, 47.70555714285714, 47.69102117647059, 47.65978837209302, 47.63082528735632, 47.600986363636366, 47.57075056179775, 47.543408888888884, 47.51908571428571, 47.48203043478261, 47.43996559139785, 47.39954042553192, 47.36412421052632, 47.32251875, 47.28094639175258, 47.23797755102041, 47.20496767676767, 47.170418, 47.133681188118814, 47.0984, 47.063852427184464, 47.029248076923075, 47.004017142857144, 46.97841320754717, 46.946604672897195, 46.91941296296296, 46.8924, 46.86237818181819, 46.83924864864865, 46.80095178571429, 46.76050088495575, 46.72347894736842, 46.687187826086955, 46.650056896551725, 46.61296239316239, 46.5809033898305, 46.544509243697476, 46.510888333333334, 46.47575702479339, 46.44136557377049, 46.40777723577236, 46.37602096774193, 46.3406128, 46.305369841269844, 46.26887086614173, 46.2350515625, 46.200748837209304, 46.16812769230769, 46.130966412213745, 46.09505, 46.058057142857145, 46.0205343283582, 45.98519703703703, 45.95074705882353, 45.91628905109489, 45.8820768115942, 45.84684604316546, 45.810582857142855, 45.773309219858156, 45.737933802816904, 45.70455664335664, 45.67487222222222, 45.65139034482759, 45.62966849315068, 45.607868027210884, 45.58842297297297, 45.56803087248322, 45.54947733333333, 45.53047417218543, 45.51402368421052, 45.49791895424836, 45.48137402597403, 45.46336516129033, 45.44680512820513, 45.430870063694265, 45.415421518987344, 45.399161006289305, 45.38335375, 45.3667801242236, 45.348003703703704, 45.3303472392638], "overall_ema_10": [48.24, 48.24181818181818, 48.30057851239669, 48.30410969196093, 48.288817020695305, 48.30630483511434, 48.306976683275366, 48.192980922679844, 47.83880257310169, 47.56811119617411, 47.32845461505154, 47.19691741231489, 47.10475061007581, 47.098432317334755, 47.204171896001164, 47.26886791491004, 47.29271011219912, 47.33221736452655, 47.41726875279444, 47.50412897955909, 47.70883280145744, 47.87813592846518, 48.03665666874423, 48.13544636533618, 48.25478338982051, 48.32300459167133, 48.467912847731085, 48.50829232996179, 48.559511906332375, 48.6468733779083, 48.69289640010679, 48.75509705463282, 48.81053395379049, 48.78134596219221, 48.80655578724817, 48.83809109865759, 48.8620745352653, 48.913515528853424, 48.888330887243704, 48.78681618047212, 48.52557687493174, 48.24819926130778, 48.046708486524544, 47.970943307156446, 47.93258997858254, 47.88120998247662, 47.72826271293542, 47.58494221967443, 47.53313454336999, 47.49801917184817, 47.45474295878486, 47.425698784460344, 47.40648082364937, 47.348938855713115, 47.318222700128906, 47.31127311828729, 47.2964961876896, 47.29713324447331, 47.270381745478154, 47.346675973573035, 47.36546216019612, 47.32537813106955, 47.30076392542053, 47.304261393525884, 47.29985023106663, 47.2780592799636, 47.26386668360658, 47.29589092295083, 47.32663802786886, 47.40543111371089, 47.479898183945274, 47.54082578686431, 47.55158473470716, 47.53402387385131, 47.53147407860562, 47.4802969734046, 47.435697523694664, 47.41011615575018, 47.35191321834105, 47.22065626955177, 47.089627856905985, 47.04060461019581, 46.98594922652384, 46.92941300351951, 46.84588336651596, 46.51117729987669, 46.26187233626274, 46.03335009330587, 45.82910462179571, 45.69835832692376, 45.63138408566489, 45.35476879736218, 45.030265379659966, 44.777489856085424, 44.642491700433524, 44.41112957308197, 44.207287832521615, 44.00050822660859, 43.99496127631611, 43.95042286244045, 43.86125506926946, 43.80193596576592, 43.75431124471757, 43.70170920022347, 43.825034800182834, 43.909573927422315, 43.84872412243644, 43.87802882744799, 43.895659949730174, 43.8400854134156, 43.922797156430946, 43.6731976734435, 43.41079809645377, 43.25247116982581, 43.12474913894839, 42.98934020459413, 42.86582380375883, 42.85931038489359, 42.7485266785493, 42.70515819154033, 42.62422033853299, 42.56163482243608, 42.51588303653861, 42.507540666258855, 42.406169636029965, 42.314138793115426, 42.19702264891262, 42.150291258201236, 42.08842012034646, 42.0650710075562, 41.92596718800052, 41.82851860836406, 41.70969704320695, 41.58611576262387, 41.525003805783165, 41.484094022913496, 41.437895109656495, 41.39373236244622, 41.319417387456, 41.219523317009454, 41.09870089573501, 41.03530073287409, 41.02251878144244, 41.096606275725634, 41.30995058923006, 41.52268684573369, 41.68674378287301, 41.87642673144155, 41.99889459845217, 42.141822853279045, 42.239673243591945, 42.38336901748431, 42.50457465066898, 42.585561077820074, 42.60454997276187, 42.65463179589607, 42.70742601482405, 42.75880310303786, 42.77174799339461, 42.78961199459559, 42.77604617739639, 42.69403778150613, 42.653303639414105], "overall_ema_50": [48.24, 48.24039215686275, 48.25312187620147, 48.25574454772298, 48.254342800753456, 48.259466612488616, 48.26144831395965, 48.23864641929456, 48.160464206773206, 48.089465610429166, 48.01732970413783, 47.961944225544194, 47.912064059836574, 47.879041939842985, 47.87123637357463, 47.859031025591314, 47.84102980890146, 47.828048247768066, 47.82694831648305, 47.8296170099543, 47.861004578191384, 47.89155341826231, 47.92521799009516, 47.950895715973786, 47.983872354563054, 48.0092106935998, 48.05277105855667, 48.07776042880935, 48.10569139238545, 48.14233094562524, 48.1720434575615, 48.205884890598306, 48.23937960077092, 48.255482361525, 48.28154187675931, 48.308932391396205, 48.33485661134146, 48.366626940308464, 48.38264157010029, 48.38057719480224, 48.34016240284922, 48.28760701450219, 48.24260281785505, 48.21857917793917, 48.20059568076509, 48.17900369328411, 48.13433688178277, 48.08750014132071, 48.05661778283754, 48.028515124687054, 47.99837727666011, 47.970793854045986, 47.94527252643635, 47.91173242736041, 47.883037038052166, 47.859388526756, 47.83470662374596, 47.81373773654023, 47.78770880569552, 47.78387708782511, 47.770783868694714, 47.746243324824334, 47.72442986110573, 47.70856986655257, 47.69176320511914, 47.671694059820354, 47.65319625355289, 47.64483561615866, 47.6377832390544, 47.64257605320913, 47.6493377766127, 47.655834334392594, 47.65364475265171, 47.64585476235164, 47.64091928147511, 47.62558911357412, 47.61027189343396, 47.59790828976988, 47.577990317622046, 47.54081422673491, 47.499997982549225, 47.473331394998276, 47.44457330107678, 47.41439395593651, 47.37735889884096, 47.284325216533475, 47.200234031571384, 47.11414642249016, 47.0277093078827, 46.95250502129907, 46.888877373404995, 46.77990179013421, 46.654023288560325, 46.53582629685208, 46.437754677367685, 46.31745057237288, 46.198727020515115, 46.07603184324001, 45.993442359191384, 45.905464227458395, 45.80956366951885, 45.720365094243604, 45.63486058074386, 45.54976800894998, 45.50389475369705, 45.45629103786579, 45.38251099716517, 45.3286831149234, 45.27559750257347, 45.20949563972745, 45.17363306562049, 45.0707454944197, 44.95934371032481, 44.86446748639051, 44.77370405555167, 44.679833308275136, 44.58689866873493, 44.518000681725724, 44.42905947852079, 44.353802244068994, 44.27169235214472, 44.19358676970767, 44.119720621876, 44.055025695527924, 43.97247566825232, 43.89120211263458, 43.80409614743323, 43.73099433772997, 43.65566122644644, 43.58916470776227, 43.49939354275199, 43.416672227349956, 43.32876351255192, 43.2386159238244, 43.16063098563521, 43.0876650646299, 43.01481545425226, 42.9434501423208, 42.866648175955284, 42.784426678859, 42.696998181648844, 42.620645311780265, 42.555718044651634, 42.51157223897902, 42.50209881784259, 42.50123219753503, 42.49824269959248, 42.50733122117709, 42.50900450662113, 42.51982785930266, 42.526109119722165, 42.54586954639973, 42.565639368109544, 42.580712334066035, 42.58499812488697, 42.5965668258718, 42.610230871916045, 42.625123778899734, 42.63315814051151, 42.64244605656988, 42.645291309253416, 42.63273086575328, 42.626349263174724], "overall_ema_200": [48.24, 48.24009950248757, 48.243332343258835, 48.24409520551497, 48.24385545222626, 48.245259875587195, 48.245904055929614, 48.240273169800965, 48.22041970542484, 48.201808564077325, 48.18238758334024, 48.16669218450104, 48.15199872992889, 48.14123257341219, 48.136643194572265, 48.13090545134269, 48.12363276028456, 48.11752696167476, 48.114367489419294, 48.11218472833055, 48.11733711909343, 48.12253774477409, 48.128781150298735, 48.13327089009676, 48.13982341855351, 48.14470079747338, 48.15440526715026, 48.15973456797464, 48.16600586580574, 48.17470232485245, 48.18191921714248, 48.19040758314107, 48.19906024400533, 48.203547206751544, 48.21067609026646, 48.218331054542425, 48.225810347532054, 48.234956513228255, 48.24033008026081, 48.24122231826817, 48.23235443450431, 48.220092201325166, 48.20934501524233, 48.20358038822499, 48.19916665301877, 48.193702308212615, 48.182222683255276, 48.16986225854627, 48.16120691269008, 48.1530356996285, 48.14414977226901, 48.13570052080365, 48.12758409771108, 48.117259877833355, 48.107933908899696, 48.099695760552436, 48.091042071392714, 48.08317100600572, 48.073885722363876, 48.0700659639324, 48.06389615334601, 48.054752908039085, 48.04614840149143, 48.03892304426266, 48.031371571185424, 48.02290021226816, 48.01471215045455, 48.00899362159431, 48.00358074973765, 48.001157060685536, 47.999304751623995, 47.997470873498386, 47.99351593943373, 47.98815757187718, 47.9834992875799, 47.976200787205975, 47.96882565499497, 47.962120922109456, 47.95344310198897, 47.94027451390947, 47.92594342421883, 47.91493901203755, 47.903248076594394, 47.891026702697935, 47.87688713351687, 47.84831114213859, 47.821362772565074, 47.7933392623903, 47.76464931948094, 47.73823489839158, 47.71427236208918, 47.67840895550123, 47.63752926440172, 47.59775285381066, 47.56230257665832, 47.52058812315923, 47.478492718948694, 47.43462711975518, 47.40015321806607, 47.363833285548004, 47.324989173254, 47.28727783819675, 47.24999149154803, 47.21232988466696, 47.18414749775485, 47.155350010215, 47.11972364195416, 47.08878012312875, 47.057797236331446, 47.02329179119382, 46.996144609191894, 46.951904364324314, 46.90492024129621, 46.86148819909426, 46.81858781900377, 46.77442276607836, 46.73000064900295, 46.691194672395966, 46.64700368063083, 46.60583946490316, 46.562597281172785, 46.519984372902414, 46.47809398113225, 46.43821244898168, 46.39355361864356, 46.34884164233865, 46.30228600410643, 46.258880173219794, 46.214612708809646, 46.17227825399563, 46.12379787335885, 46.07669540695728, 46.027922318330845, 45.9781917479992, 45.9311450639395, 45.88506401852717, 45.8387449735667, 45.79253855591927, 45.74470235138276, 45.69520282549836, 45.64405652872724, 45.59535944883941, 45.54928622049275, 45.50829829790079, 45.476076424289836, 45.44626471857551, 45.4162023830673, 45.38947400114623, 45.36122052849801, 45.33558649338858, 45.30916274718571, 45.286484510895306, 45.26423093367247, 45.2412037602031, 45.21581864816128, 45.19257667156267, 45.17021272458195, 45.148519065630886, 45.12544922418183, 45.1030069433442, 45.07924568022635, 45.05184025057236, 45.026150297830355], "overall_macd": [0.0, 0.000797720797720558, 0.02654183001760657, 0.026865085617039597, 0.018834985752008038, 0.02549134641898121, 0.024433038150441178, -0.026930970187024172, -0.18133945569145027, -0.2918721499676593, -0.3831228688454118, -0.42193043641236017, -0.4407462749743587, -0.4201518889477214, -0.3505676618448277, -0.30162768150102437, -0.272610572325668, -0.23799476801648467, -0.18502802939228502, -0.13384294324065138, -0.033582913426805305, 0.046148824044749404, 0.11686572577836074, 0.15737764906506158, 0.20422000891571912, 0.2256854474435528, 0.27901950386913654, 0.28332374176531516, 0.2914444553105753, 0.3144285533268274, 0.3176847149825548, 0.32738473092385334, 0.3332478803830128, 0.30133726665006577, 0.2944404921681212, 0.29046791395955296, 0.2832475986798002, 0.28832287760671704, 0.2594978354257407, 0.19845829713094787, 0.0701970258500566, -0.05901276818311629, -0.14840491144918388, -0.1776619477807344, -0.18818911929085402, -0.20306722666442312, -0.2610706757273036, -0.3115170170076027, -0.31877250357185005, -0.317633383317947, -0.31950292291026017, -0.3145345801645263, -0.3050632622849392, -0.31251378802275553, -0.3076101966432958, -0.2922856142617434, -0.28093688887150137, -0.2632598317837562, -0.2583759855550767, -0.20852823155191658, -0.18624263247193085, -0.19099046644091544, -0.1889440062577492, -0.17481707584349238, -0.16494763377142618, -0.1633126277745589, -0.15857508600749526, -0.13391091412723455, -0.11106678044182416, -0.06837047307642763, -0.029752335134006103, 0.0008430986970537901, 0.007653275075277577, 0.001334714971889639, 0.0015542509025934237, -0.019829921811556517, -0.03755450246439551, -0.046226985853763836, -0.06884813966762238, -0.12248182838596477, -0.17347709073354167, -0.18592663142485577, -0.1999434894431218, -0.21383198516178936, -0.23862972983981479, -0.3722048320252753, -0.4618468085862446, -0.5375851456800405, -0.5983763198056096, -0.6232312132680278, -0.6180522128380872, -0.7042731986797293, -0.8068762707929267, -0.8724840763426513, -0.8824333932110378, -0.9332206540827386, -0.9687580162576168, -1.0031105590868492, -0.9467986133366892, -0.9094396972835739, -0.8929398092387402, -0.8638536883006012, -0.8308220700351043, -0.801457445239798, -0.6963261016509961, -0.6132023868546312, -0.5981339221354887, -0.5448109492400306, -0.49960906507133274, -0.48921318357083265, -0.419253866912932, -0.49886689384007354, -0.5810837452064703, -0.6141472755339166, -0.6322552007131534, -0.6527983876688097, -0.6670382248828588, -0.6291117358068803, -0.6384956918207791, -0.6178307491898352, -0.6145424807560289, -0.6033674273590961, -0.5853428991722254, -0.5517870107161542, -0.560690095136998, -0.5652644194537615, -0.5807541103634293, -0.564733166086242, -0.5561158089905973, -0.5310610043260198, -0.5580287670039041, -0.5656185666289844, -0.5822701923565674, -0.6002477316889383, -0.5899424108617168, -0.5711568471268507, -0.5555139485069276, -0.5397194957590443, -0.5379464117456436, -0.5475777970713835, -0.5660345485707836, -0.558488874690596, -0.5290614792039463, -0.46288261972917866, -0.3387495233346556, -0.22088171820123392, -0.1304054410374178, -0.03370288267787913, 0.02808633407307326, 0.09492305564065617, 0.13783019583587475, 0.19779641455479435, 0.24411984614876303, 0.26965393248422487, 0.26584555075292826, 0.27498889212296973, 0.2842038873032209, 0.2917745657230384, 0.2816174098898685, 0.27364109224405553, 0.25190875115694666, 0.20090012208691377, 0.17021358794843877], "overall_signal": [0.0, 0.0001595441595441116, 0.005436001331156604, 0.009721818188333203, 0.011544451701068171, 0.01433383064465078, 0.01635367214580886, 0.007696743679242255, -0.030110496194896252, -0.08246282694944887, -0.14259483532864148, -0.19846195554538523, -0.24691881943117994, -0.28156543333448825, -0.29536587903655614, -0.29661823952944977, -0.2918167060886934, -0.2810523184742517, -0.2618474606578584, -0.23624655717441703, -0.1957138284248947, -0.1473412979309659, -0.09449989318910057, -0.04412438473826814, 0.005544493992529313, 0.049572684682734014, 0.09546204852001453, 0.13303438716907467, 0.16471640079737482, 0.19465883130326533, 0.21926400803912321, 0.24088815261606927, 0.259360098169458, 0.26775553186557954, 0.2730925239260879, 0.27656760193278096, 0.27790360128218483, 0.2799874565470913, 0.27588953232282115, 0.2604032852844465, 0.22236203339756852, 0.16608707308143159, 0.10318867617530851, 0.04701855138409993, -2.298275089086116e-05, -0.04063183153359732, -0.08471960037233858, -0.13007908369939142, -0.16781776767388315, -0.1977808908026959, -0.22212529722420876, -0.24060715381227227, -0.25349837550680565, -0.26530145800999566, -0.2737632057366557, -0.2774676874416732, -0.27816152772763886, -0.27518118853886236, -0.27182014794210524, -0.2591617646640675, -0.24457793822564017, -0.23386044386869526, -0.22487715634650607, -0.21486514024590334, -0.20488163895100792, -0.19656783671571812, -0.18896928657407355, -0.17795761208470579, -0.16457944575612946, -0.14533765122018907, -0.12222058800295248, -0.09760785066295122, -0.07655562551530547, -0.06097755741786645, -0.04847119575377448, -0.04274294096533089, -0.04170525326514382, -0.042609599782867824, -0.04785730775981874, -0.06278221188504796, -0.08492118765474671, -0.10512227640876853, -0.12408651901563919, -0.14203561224486924, -0.16135443576385836, -0.20352451501614177, -0.25518897373016236, -0.311668208120138, -0.36900983045723235, -0.41985410701939146, -0.4594937281831306, -0.5084496222824504, -0.5681349519845457, -0.6290047768561668, -0.679690500127141, -0.7303965309182606, -0.778068827986132, -0.8230771742062755, -0.8478214620323583, -0.8601451090826014, -0.8667040491138293, -0.8661339769511838, -0.859071595567968, -0.847548765502334, -0.8173042327320665, -0.7764838635565796, -0.7408138752723614, -0.7016132900658952, -0.6612124450669827, -0.6268125927677528, -0.5853008475967887, -0.5680140568454457, -0.5706279945176507, -0.5793318507209039, -0.5899165207193537, -0.602492894109245, -0.6154019602639678, -0.6181439153725503, -0.6222142706621961, -0.621337566367724, -0.619978549245385, -0.6166563248681272, -0.6103936397289469, -0.5986723139263884, -0.5910758701685104, -0.5859135800255606, -0.5848816860931344, -0.5808519820917559, -0.5759047474715242, -0.5669359988424234, -0.5651545524747196, -0.5652473553055726, -0.5686519227157716, -0.5749710845104049, -0.5779653497806674, -0.576603649249904, -0.5723857091013088, -0.5658524664328559, -0.5602712554954135, -0.5577325638106074, -0.5593929607626427, -0.5592121435482333, -0.5531820106793759, -0.5351221324893365, -0.49584761065840033, -0.44085443216696707, -0.37876463394105725, -0.3097522836884216, -0.24218456013612263, -0.17476303698076687, -0.11224439041743856, -0.050236229422991975, 0.008634985691359023, 0.060838775049932195, 0.10184013019053141, 0.13646988257701909, 0.16601668352225946, 0.19116825996241527, 0.20925808994790593, 0.22213469040713585, 0.228089502557098, 0.22265162646306116, 0.21216401876013669], "overall_upper_bb": [null, 48.259142135623726, 48.721306130649246, 48.64721608816582, 48.6041666179622, 48.59069138842701, 48.5656002008375, 48.754320580023794, 49.44017609297019, 49.560541274930465, 49.595094853552915, 49.525245798947616, 49.443883533642975, 49.3531402075626, 49.29944038802449, 49.24158281513141, 49.18081604372916, 49.13070827148403, 49.10542522614187, 49.09011449935282, 49.15556038214936, 49.21923248835535, 49.25369371359743, 49.29438960148368, 49.38476545736916, 49.422280160125624, 49.560474648547455, 49.66331349357739, 49.70767362829835, 49.76535751970662, 49.73235769607512, 49.727049697218405, 49.68571134321748, 49.61400233567668, 49.63261545277556, 49.62421074669577, 49.54903840494675, 49.46569119953288, 49.3570775741829, 49.24907191997831, 49.54076631104783, 49.78561165267639, 49.89887662589826, 49.92100208424202, 49.90772239797083, 49.906321945180444, 49.8938802330881, 49.917368100180404, 49.87520310226911, 49.779237217214984, 49.69205075405232, 49.561991089580545, 49.40476715141096, 49.31216683698965, 49.144696203813325, 48.93305102046372, 48.685443068693985, 48.307048351941134, 47.96037493550046, 47.75612132699352, 47.765697890672044, 47.75731222568576, 47.75637300595446, 47.71504509912308, 47.62968932028584, 47.5605428499715, 47.553814668384774, 47.54913686616247, 47.569637958901055, 47.66072893543923, 47.753444460122545, 47.8299844366382, 47.85500973010838, 47.85421337524549, 47.86239559429294, 47.862983565116885, 47.86281165649164, 47.86283157155409, 47.867932622749315, 47.91314133331625, 47.982132839571214, 47.997537175441366, 48.01641448642092, 48.02954657092511, 48.05980064572183, 48.394952364731324, 48.55378623677161, 48.647036922356754, 48.695493028116864, 48.62888102314548, 48.4967030824593, 48.4694746519999, 48.49372225974206, 48.44911282770742, 48.28567863501261, 48.19221982378789, 48.04844450810062, 47.853097554818625, 47.578318849493684, 47.36542934008634, 47.154669291409085, 46.82128322458367, 46.44397087074044, 46.00678212003349, 45.55780379592109, 45.46144429435387, 45.299542622965156, 45.15803818879052, 45.021266059146726, 44.79156576763776, 44.47687431196285, 44.552192908124916, 44.6947092382921, 44.73769213675086, 44.718912420274926, 44.76159378510829, 44.801705946980846, 44.80438869701077, 44.769725785039086, 44.727549435665985, 44.72054798827318, 44.69352752577795, 44.6536470240806, 44.60861110683513, 44.40778243527639, 44.1886694876091, 44.1121513357389, 43.89005894861493, 43.63660592035568, 43.44016023183197, 42.92796761061526, 42.934533578899874, 42.99015174123932, 43.00423565971693, 42.96143727962556, 42.92562839397163, 42.89296708286518, 42.73919654312669, 42.705357922856365, 42.62279284659793, 42.59221836672156, 42.506713963393004, 42.377782142716, 42.18505590867682, 42.25987958747777, 42.39373752505374, 42.52894299668855, 42.69573799729089, 42.81874756577473, 42.96838257796108, 43.121138637318005, 43.32759614083316, 43.511412463926916, 43.64627348841735, 43.72932647437401, 43.828578971108655, 43.91923827866124, 43.9968354695014, 44.015536764986585, 43.98184929801351, 43.837526464405755, 43.63877929819223, 43.397713305745256], "overall_lower_bb": [null, 48.23085786437628, 47.98202720268409, 48.04028391183418, 48.033833382037805, 48.069308611573, 48.08868551344822, 47.73817941997621, 46.60760168480758, 46.15245872506953, 45.82581423735619, 45.71142086771905, 45.64996262020318, 45.67257407815167, 45.74855961197551, 45.810917184868586, 45.856831015094365, 45.905958395182644, 45.96089056333181, 46.01238550064717, 45.98593961785063, 45.96126751164464, 45.94530628640257, 45.930610398516315, 45.897414542630834, 45.884399839874376, 45.82720535145255, 45.82536650642261, 46.03550637170164, 46.24682248029337, 46.54482230392488, 46.793130302781606, 47.071468656782514, 47.301177664323326, 47.40656454722444, 47.55696925330424, 47.789141595053245, 48.035988800467116, 48.2421024258171, 48.393608080021686, 47.973913688952166, 47.56506834732361, 47.290803374101735, 47.17367791575798, 47.08377760202917, 46.98717805481956, 46.79161976691191, 46.5931318998196, 46.486296897730895, 46.41226278278502, 46.335449245947686, 46.29150891041945, 46.274732848589046, 46.21133316301034, 46.20480379618668, 46.24644897953627, 46.32005693130603, 46.513951648058864, 46.69812506449953, 46.83837867300649, 46.83880210932796, 46.86168777431424, 46.86762699404554, 46.87795490087692, 46.91531067971416, 46.93745715002851, 46.96018533161522, 47.01486313383754, 47.010862041098946, 46.96177106456076, 46.92455553987745, 46.90001556336179, 46.90299026989162, 46.940286624754506, 46.96610440570705, 46.96251643488312, 46.96318834350836, 46.962668428445916, 46.95156737725069, 46.80035866668375, 46.63636716042878, 46.58846282455863, 46.52458551357909, 46.44695342907489, 46.33569935427817, 45.78304763526869, 45.4182137632284, 45.08146307764324, 44.777506971883135, 44.57911897685452, 44.46279691754071, 44.11952534800011, 43.69227774025795, 43.35538717229257, 43.170321364987394, 42.875780176212125, 42.62505549189938, 42.39790244518138, 42.36068115050631, 42.28557065991366, 42.19233070859092, 42.19721677541632, 42.25452912925955, 42.370717879966506, 42.610696204078906, 42.63555570564614, 42.64094737703484, 42.68294181120948, 42.726213940853285, 42.80391423236223, 43.015105688037146, 42.78378709187508, 42.50727076170791, 42.35428786324915, 42.22456757972507, 42.082886214891715, 41.944774053019145, 41.91809130298923, 41.78075421496092, 41.69893056433401, 41.58593201172681, 41.48745247422205, 41.40433297591942, 41.34986889316487, 41.30769756472361, 41.28781051239091, 41.1738386642611, 41.188941051385065, 41.22589407964432, 41.25933976816803, 41.472032389384744, 41.34946642110013, 41.188348258760676, 41.02326434028307, 40.93606272037444, 40.863871606028376, 40.78853291713482, 40.77880345687331, 40.68614207714363, 40.59470715340207, 40.45478163327844, 40.387286036607, 40.38171785728399, 40.47044409132318, 40.42762041252223, 40.35176247494627, 40.29205700331145, 40.204262002709115, 40.15525243422526, 40.08811742203892, 40.073361362681986, 40.030903859166834, 40.03458753607309, 40.09172651158265, 40.15267352562599, 40.21142102889134, 40.29226172133875, 40.39416453049859, 40.55996323501342, 40.80365070198649, 41.16397353559424, 41.52022070180776, 41.911786694254744]}, "alignment": "inconsistent"}

7048_ACN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0, 1643832000.0, 1643835600.0, 1643839200.0, 1643842800.0, 1643846400.0, 1643850000.0, 1643916600.0, 1643920200.0, 1643923800.0, 1643927400.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019200.0, 1644022800.0, 1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872400.0, 1644876000.0, 1644879600.0, 1644883200.0, 1644886800.0], "input_window": [[348.61, 348.165, 347.55, 348.0828, 348.07, 350.5, 348.99, 355.55, 351.46, 352.11, 353, 349.99, 348.38, 345.45, 354.56, 354.3, 352.52, 349.855, 347.9, 345.52, 341.225, 342.2, 340.505, 339.19, 338.51, 336.41, 328.3, 327.205, 325.05, 320.65, 326.04, 328.88, 332.15, 328.84, 332.795, 332.1, 334.2, 336.995, 339.49, 341.42, 338.16, 339.66, 341.5, 340.46, 340.18, 330.29, 341.115, 340.61, 339.42, 334.32, 334.1, 334.655, 333.9, 331.935, 336.87, 337.0432, 338.37, 335.49, 339.51, 347.24, 349.71, 350.87, 349.86, 349.092, 350.57, 354.22, 349.92, 351.31, 350.76, 350.445, 349.88, 352.17, 358.18, 355.8, 356.36, 358.02, 357.68, 359.075, 345.275, 350.75, 349.29, 349, 348.215, 347.56, 346.37, 345.035, 341.37, 344.41, 345.6, 347.55, 348.89, 346.18, 347.055, 346.73, 344.84, 347.11, 347.95, 345.375, 341.43, 342.935, 343.65, 344.21, 344.4, 344.22, 351.63, 355.4, 355.15, 355.77, 355.26, 355.31, 354.94, 349.0939, 348.985, 348.01, 344.87, 343.65, 341.83, 343.94, 340.01, 335.695, 334.975, 333.47, 329.44, 328.81, 325.98, 323.73, 325.43, 327.28, 322.2, 324.88], [349.99, 348.165, 347.55, 348.0828, 348.08, 350.8, 348.99, 355.86, 351.8561, 352.49, 353.01, 350.335, 348.5255, 346.49, 354.62, 354.59, 352.56, 349.99, 347.9, 345.6, 342.19, 342.37, 340.505, 339.48, 338.57, 336.8, 329, 327.57, 325.09, 321.41, 326.78, 329.995, 332.74, 329.7217, 332.825, 332.22, 334.32, 337.16, 339.49, 342.86, 339.09, 340.17, 341.68, 340.46, 340.19, 330.36, 341.115, 341.48, 339.42, 334.835, 334.41, 335.0399, 335.76, 332.055, 336.97, 337.44, 339.36, 335.52, 339.56, 347.73, 349.72, 350.9, 349.86, 349.12, 350.87, 356.7, 349.95, 351.32, 350.9, 350.57, 349.88, 352.55, 358.89, 355.8, 356.36, 358.03, 357.76, 359.075, 345.99, 351.05, 349.31, 349.09, 348.51, 347.56, 346.37, 345.57, 341.58, 344.43, 346.02, 347.75, 349.13, 348, 347.055, 346.73, 344.84, 347.13, 347.95, 345.58, 341.46, 343.32, 343.65, 344.21, 344.56, 344.22, 353.46, 355.705, 355.26, 355.8, 355.31, 355.355, 355.345, 349.0939, 348.985, 348.12, 345.03, 343.65, 341.85, 344.31, 340.105, 336.3011, 335.04, 333.47, 330.15, 328.81, 326.04, 323.82, 325.44, 327.38, 322.61, 325.02], [347.34, 347.5406, 347.33, 347.8, 347.73, 350.5, 348.735, 355.2084, 351.46, 352.11, 352.5, 349.93, 348.23, 345, 353.8, 354.3, 352.44, 349.62, 347.655, 345.45, 341.18, 341.97, 340.1, 339.19, 338.3591, 336.4, 326.83, 326.76, 324.13, 320.65, 325.975, 328.88, 331.96, 328.78, 332.47, 331.7035, 333.58, 336.9, 339.14, 340.67, 338.16, 339.45, 341.49, 340.31, 339.43, 329.8353, 339, 340.61, 338.935, 334.32, 334.09, 334.57, 333, 331.61, 336.57, 337.0432, 338.37, 335.3, 338.48, 347.17, 349.47, 350.4218, 349.48, 348.92, 350.48, 354.22, 349.71, 350.47, 350.71, 350.3, 349.86, 352.17, 358.165, 355.58, 356.18, 358.02, 357.58, 358.66, 345.275, 350.75, 349.06, 348.94, 348.0289, 347.35, 346.08, 344.91, 341.3, 344.15, 345.5906, 347.49, 348.89, 346.18, 346.68, 346.52, 344.565, 346.96, 347.84, 345.375, 341.13, 342.93, 343.43, 344.07, 344.35, 343.91, 351.515, 355.375, 354.97, 355.49, 355.22, 355.27, 354.92, 348.69, 348.4, 347.98, 344.73, 343.53, 341.61, 343.095, 339.87, 335.695, 334.89, 333.22, 329.44, 328.5, 325.67, 323.59, 324.9, 327.18, 322.06, 324.485], [347.81, 347.63, 347.55, 347.8, 347.73, 350.75, 348.78, 355.365, 351.48, 352.49, 352.53, 350.335, 348.33, 346.45, 353.8, 354.59, 352.44, 349.625, 347.83, 345.485, 341.85, 342.37, 340.27, 339.48, 338.3591, 336.785, 327.73, 327.34, 324.1336, 320.855, 326.59, 329.789, 332.74, 329.17, 332.77, 332.11, 333.88, 337.15, 339.31, 342.56, 338.365, 340.17, 341.68, 340.37, 339.79, 330.24, 339.02, 341.48, 339.11, 334.835, 334.36, 334.845, 333.34, 331.65, 336.84, 337.24, 339.36, 335.52, 338.75, 347.52, 349.47, 350.4218, 349.48, 349, 350.87, 355.79, 349.72, 350.6, 350.9, 350.57, 349.86, 352.55, 358.74, 355.58, 356.18, 358.03, 357.71, 358.83, 345.99, 351.02, 349.31, 348.955, 348.5, 347.5, 346.09, 345.36, 341.5, 344.215, 345.97, 347.665, 349.13, 347.17, 346.89, 346.5762, 344.74, 347.13, 347.8662, 345.51, 341.46, 343.31, 343.49, 344.09, 344.56, 343.95, 353.35, 355.4, 355.075, 355.49, 355.31, 355.355, 355.34, 348.83, 348.4, 348.05, 344.9, 343.62, 341.68, 344.155, 339.965, 336.22, 334.99, 333.33, 330.035, 328.55, 325.68, 323.8, 325.05, 327.18, 322.18, 324.64], [150563, 9648, 2905, 5181, 5287, 4218, 5915, 8006, 10323, 1982, 5029, 4749, 3899, 44927, 14385, 2237, 2704, 3216, 4015, 2880, 6450, 6371, 2297, 1415, 2014, 7176, 127942, 5700, 4435, 5445, 5930, 6777, 4933, 6728, 6727, 4798, 3986, 3323, 5029, 58462, 13626, 3368, 2906, 2401, 12466, 30459, 6030, 5901, 3428, 4281, 4198, 6092, 61463, 3791, 14940, 3341, 4404, 2233, 6945, 8062, 4595, 5116, 3349, 1470, 4524, 108991, 5380, 6013, 1379, 2389, 2070, 4993, 8212, 1818, 1926, 477, 3244, 5134, 967, 2942, 1908, 2195, 4190, 2055, 7705, 11763, 13343, 1493, 6602, 4263, 2427, 33269, 6182, 4523, 1631, 2422, 2170, 3510, 9497, 10830, 5980, 2464, 2090, 2130, 39802, 5015, 8292, 2683, 2053, 2083, 11114, 3931, 5075, 4187, 3173, 2680, 4213, 35940, 2601, 11295, 4223, 3587, 4212, 16234, 5173, 3166, 14179, 5341, 15800, 5462]], "output_timestamps": [1644953400.0, 1644957000.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045200.0, 1645048800.0, 1645052400.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645129800.0, 1645133400.0, 1645137000.0, 1645140600.0, 1645144200.0, 1645147800.0, 1645214400.0, 1645218000.0, 1645221600.0, 1645225200.0, 1645228800.0, 1645232400.0], "output_window": [[332.72, 332.66, 331.17, 327.89, 329.368, 329.56, 330.06, 325.57, 329.23, 331.61, 331.51, 330.98, 333.955, 332.92, 328.03, 330.02, 328.9315, 326.665, 325.67, 324, 325.1, 323.84, 321.94, 320.44, 321.49, 322.97], [332.84, 332.79, 331.27, 327.905, 329.43, 329.66, 330.09, 326.045, 329.38, 331.61, 331.545, 332.29, 334.208, 332.92, 328.29, 330.155, 329.1367, 326.72, 325.67, 324.16, 325.5, 323.87, 321.95, 320.55, 321.5224, 323.22], [332.05, 332.53, 331.075, 327.76, 329.27, 329.48, 329.69, 325.17, 329.23, 331.42, 331.36, 330.98, 333.9, 332.11, 328.005, 329.88, 328.9315, 326.57, 325.485, 323.965, 325.1, 323.64, 321.88, 320.37, 321.405, 322.87], [332.725, 332.57, 331.2129, 327.905, 329.37, 329.66, 329.7, 326.045, 329.28, 331.42, 331.48, 331.89, 334.08, 332.24, 328.1417, 329.88, 329.1367, 326.65, 325.54, 324.16, 325.35, 323.68, 321.91, 320.37, 321.405, 323.18], [64430, 2936, 7935, 5119, 7530, 4884, 8494, 10043, 7887, 4561, 3147, 12050, 3798, 39625, 2697, 4333, 778, 3978, 3115, 9015, 2532, 2283, 2675, 2238, 2978, 3709]], "text": {"content": "Accenture (ACN) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-02-14T22:50:20Z\n\nAccenture (ACN) closed the most recent trading day at $326.13, moving -0.93% from the previous trading session.\n\nArticle Content:\n\nACN Quick QuoteACN\nIn the latest trading session, Accenture (ACN Quick QuoteACN  -  Free Report)     closed at $326.13, marking a -0.93% move from the previous day. This move lagged the S&P 500's daily loss of 0.38%. At the same time, the Dow lost 0.5%, and the tech-heavy Nasdaq lost 0.05%.\nComing into today, shares of the consulting company had lost 6.84% in the past month. In that same time, the Business Services sector lost 7.73%, while the S&P 500 lost 6.25%.\nWall Street will be looking for positivity from Accenture as it approaches its next earnings report date. This is expected to be March 17, 2022. In that report, analysts expect Accenture to post earnings of $2.36 per share. This would mark year-over-year growth of 16.26%. Meanwhile, our latest consensus estimate is calling for revenue of $14.66 billion, up 21.31% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $10.54 per share and revenue of $59.85 billion. These totals would mark changes of +19.77% and +18.44%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Accenture. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Accenture is currently a Zacks Rank #2 (Buy).\nInvestors should also note Accenture's current valuation metrics, including its Forward P/E ratio of 31.23. This represents a premium compared to its industry's average Forward P/E of 20.94.\nInvestors should also note that ACN has a PEG ratio of 3.12 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. ACN's industry had an average PEG ratio of 1.18 as of yesterday's close.\nThe Consulting Services industry is part of the Business Services sector. This industry currently has a Zacks Industry Rank of 77, which puts it in the top 31% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nAccenture PLC (ACN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1644879020000, "published_utc": "2022-02-14T22:50:20Z", "article_url": "https://www.zacks.com/stock/news/1867393/accenture-acn-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.2782157809414023, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.408748273291048, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.081452517178918, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [347.81, 347.72, 347.66333333333336, 347.6975, 347.704, 348.21166666666664, 348.29285714285714, 349.176875, 349.4327777777778, 349.73850000000004, 350.2105, 350.481, 350.559, 350.424, 351.031, 351.415, 351.781, 351.207, 350.842, 350.1415, 349.0735, 348.277, 347.471, 346.774, 345.22991, 343.44941, 340.97841, 338.74991, 336.38027, 333.91727000000003, 332.39126999999996, 331.13317, 330.38017, 329.34917, 328.79026, 328.32276, 328.93775999999997, 329.91875999999996, 331.4364, 333.60690000000005, 334.7844, 335.8225, 336.7165, 337.8365, 338.5385, 338.3515, 338.8655, 339.2985, 339.2785, 338.50600000000003, 338.1055, 337.573, 336.73900000000003, 335.867, 335.572, 336.27200000000005, 336.306, 335.71, 335.674, 336.9425, 338.45349999999996, 340.01118, 341.62518, 343.36018, 344.76318000000003, 346.61818000000005, 347.65418, 349.16218000000003, 350.37718000000007, 350.68218, 350.72118, 350.934, 351.86, 352.518, 353.049, 353.273, 354.072, 354.895, 354.404, 354.44899999999996, 354.394, 354.03450000000004, 353.0105, 352.2025, 351.1935, 349.9265, 348.3055, 346.844, 346.842, 346.50649999999996, 346.4885, 346.31, 346.149, 346.05661999999995, 345.92162, 346.09862000000004, 346.73524000000003, 346.86474, 346.41374, 345.97824, 345.41424, 345.10623999999996, 344.87324, 344.61062000000004, 345.47162, 346.29861999999997, 347.0195, 348.01750000000004, 349.40250000000003, 350.607, 351.792, 352.26599999999996, 352.65, 353.06, 352.21500000000003, 351.037, 349.6975, 348.56399999999996, 347.0295, 345.116, 343.081, 341.53099999999995, 339.6945, 337.74449999999996, 335.8225, 333.84049999999996, 332.1775, 330.48, 328.7015, 327.5435], "in_sma_50": [347.81, 347.72, 347.66333333333336, 347.6975, 347.704, 348.21166666666664, 348.29285714285714, 349.176875, 349.4327777777778, 349.73850000000004, 349.99227272727273, 350.0208333333333, 349.89076923076925, 349.645, 349.92199999999997, 350.21375, 350.3447058823529, 350.3047222222222, 350.1744736842105, 349.94, 349.5547619047619, 349.22818181818184, 348.8386956521739, 348.44875, 348.045164, 347.6120807692308, 346.8757074074074, 346.1780035714286, 345.41785172413796, 344.59909, 344.01815161290324, 343.573490625, 343.24520303030306, 342.8312264705882, 342.54376285714284, 342.2539361111111, 342.0276135135135, 341.8992552631579, 341.8328641025641, 341.8510425, 341.7660170731707, 341.72801666666663, 341.7269, 341.6960613636364, 341.65370444444443, 341.4055804347826, 341.35482340425534, 341.35743125, 341.3115653061225, 341.182034, 340.913034, 340.65733400000005, 340.373134, 340.05013399999996, 339.83233399999995, 339.562134, 339.373734, 338.976834, 338.722234, 338.622834, 338.56163399999997, 338.56337, 338.58636999999993, 338.63737000000003, 338.5787699999999, 338.60277, 338.54837, 338.56786999999997, 338.62927, 338.73097, 338.89117, 339.09477, 339.46417, 339.78616999999997, 340.14258800000005, 340.5674879999999, 341.167088, 341.79688799999997, 342.23401600000005, 342.83731600000004, 343.291716, 343.67503600000003, 343.990236, 344.35683600000004, 344.623236, 344.888236, 345.040636, 345.181936, 345.315136, 345.417236, 345.632536, 345.77253599999995, 345.87673599999994, 346.00085999999993, 346.09986, 346.43766000000005, 346.61458400000004, 346.695184, 346.74218399999995, 346.91168400000004, 347.09428399999996, 347.27918399999993, 347.503584, 347.749584, 348.079784, 348.442984, 348.757284, 349.1566839999999, 349.48788399999995, 349.644584, 349.761984, 349.730148, 349.708548, 349.689548, 349.570148, 349.326748, 349.165948, 349.03704799999997, 348.81834799999996, 348.531348, 348.233948, 347.84954799999997, 347.275448, 346.734848, 346.124848, 345.440248, 344.78704799999997, 344.15404800000005, 343.6778479999999, 343.150248], "in_sma_200": [347.81, 347.72, 347.66333333333336, 347.6975, 347.704, 348.21166666666664, 348.29285714285714, 349.176875, 349.4327777777778, 349.73850000000004, 349.99227272727273, 350.0208333333333, 349.89076923076925, 349.645, 349.92199999999997, 350.21375, 350.3447058823529, 350.3047222222222, 350.1744736842105, 349.94, 349.5547619047619, 349.22818181818184, 348.8386956521739, 348.44875, 348.045164, 347.6120807692308, 346.8757074074074, 346.1780035714286, 345.41785172413796, 344.59909, 344.01815161290324, 343.573490625, 343.24520303030306, 342.8312264705882, 342.54376285714284, 342.2539361111111, 342.0276135135135, 341.8992552631579, 341.8328641025641, 341.8510425, 341.7660170731707, 341.72801666666663, 341.7269, 341.6960613636364, 341.65370444444443, 341.4055804347826, 341.35482340425534, 341.35743125, 341.3115653061225, 341.182034, 341.04826862745097, 340.92897500000004, 340.7857867924528, 340.6166055555555, 340.54794, 340.48886964285714, 340.4690649122807, 340.3837362068966, 340.3560457627119, 340.475445, 340.62289672131146, 340.7809435483871, 340.9190238095238, 341.0452890625, 341.19643846153843, 341.417553030303, 341.5414701492537, 341.6746838235294, 341.808384057971, 341.93355, 342.0451901408451, 342.1910902777778, 342.4177876712329, 342.5956554054054, 342.77678, 342.9774802631579, 343.16881168831173, 343.36959615384615, 343.40276582278483, 343.49798125, 343.5697345679012, 343.6354085365854, 343.69401807228917, 343.7393273809524, 343.76698235294117, 343.78550581395353, 343.7592356321839, 343.76441477272726, 343.78919662921345, 343.8322611111111, 343.890478021978, 343.926125, 343.9579946236559, 343.9858478723404, 343.99378631578946, 344.02645520833335, 344.06604020618556, 344.08077448979594, 344.054302020202, 344.046859, 344.0413455445545, 344.04182254901957, 344.04685339805826, 344.0459221153846, 344.13453238095235, 344.2408103773585, 344.34206448598127, 344.44528611111116, 344.5449623853211, 344.64323545454545, 344.7396027027027, 344.7761241071429, 344.80819380530977, 344.83663070175436, 344.8371817391304, 344.8266887931035, 344.79979401709403, 344.79432966101695, 344.75374705882354, 344.6826325, 344.6025280991735, 344.51013032786886, 344.3924463414634, 344.2646846774193, 344.1160072, 343.95476904761904, 343.80591259842515, 343.67602265625, 343.5093868217054, 343.36423769230765], "in_ema_10": [347.81, 347.7772727272727, 347.7359504132231, 347.74759579263707, 347.74439655761216, 348.29086991077355, 348.37980265426927, 349.64983853531123, 349.9825951652547, 350.4384869533902, 350.81876205277376, 350.7308053159058, 350.29429525846837, 349.5953324842014, 350.3598174870738, 351.12894158033316, 351.3673158384544, 351.0505311405536, 350.4649800240893, 349.5595291106185, 348.1577965450515, 347.10546990049664, 345.8626571913154, 344.7021740656217, 343.5488878718723, 342.3190900769864, 339.66652824480707, 337.42534129120577, 335.0086610564411, 332.4352681370882, 331.37249211216306, 331.0845844554061, 331.3855690998777, 330.9827383544454, 331.3076950172735, 331.45356865049644, 331.89473798676977, 332.85024017099346, 334.02474195808554, 335.57660705661544, 336.0835875917762, 336.82657166599876, 337.7090131812717, 338.192828966495, 338.48322369985954, 336.98445575443054, 337.3545547081704, 338.10463567032116, 338.2874291848082, 337.65971478757035, 337.0597666443757, 336.65708179994374, 336.05397601813576, 335.25325310574743, 335.54175254106605, 335.85052480632675, 336.48861120517637, 336.31250007696246, 336.7556818811511, 338.71283063003267, 340.66867960639036, 342.4419742234103, 343.72161527369934, 344.68132158757214, 345.8065358443772, 347.6217111453995, 348.00321820987233, 348.47536035353187, 348.91620392561697, 349.21689412095935, 349.3338224626031, 349.91858201485707, 351.52247619397394, 352.2602077950696, 352.97289728687514, 353.8923705074433, 354.5864849606354, 355.3580331496108, 353.6547543951361, 353.17570814147496, 352.47285211575223, 351.8332426401609, 351.227198523768, 350.54952606490104, 349.73870314400995, 348.9425752996445, 347.5893797906182, 346.97585619232393, 346.79297324826507, 346.95152356676226, 347.3476101909873, 347.3153174289896, 347.2379869873551, 347.1176620805632, 346.6853598840972, 346.766203541534, 346.96620289761876, 346.7014387344153, 345.7484498736125, 345.3050953511375, 344.975078014567, 344.81415473919117, 344.76794478661094, 344.6192275526817, 346.2066407249214, 347.87816059311746, 349.18667684891426, 350.3327356036571, 351.2376927666285, 351.986294081787, 352.59605879418933, 351.91132083160943, 351.27289886222593, 350.68691725091213, 349.634750478019, 348.54115948201553, 347.29367593983085, 346.7230075871343, 345.49427893492805, 343.80804640130475, 342.20476523743116, 340.59117155789824, 338.67186763828033, 336.8315280676839, 334.80397750992313, 332.8032543263007, 331.39357172151875, 330.6274677721517, 329.0915645408514, 328.28218916978744], "in_ema_50": [347.81, 347.8029411764706, 347.79302191464825, 347.7932955650542, 347.7908133860325, 347.9068599199136, 347.941100707368, 348.2322340129614, 348.35959738500213, 348.5215739581393, 348.6787671362515, 348.74371744463383, 348.7274932311188, 348.6381797710749, 348.8406040937778, 349.06607059990415, 349.19838155677064, 349.2151116917992, 349.16079358623847, 349.0166448181507, 348.7355999233213, 348.4859685537793, 348.1637737085331, 347.8232335631004, 347.4520910704298, 347.0337737735502, 346.27676303733256, 345.5341448790058, 344.69490782492716, 343.7600094788516, 343.0866757737986, 342.5651982924732, 342.1798963986508, 341.66970438301746, 341.3206963679972, 340.95949258886003, 340.68186542851254, 340.54336090190424, 340.4949938077119, 340.5759744427036, 340.4892695625976, 340.4767491875938, 340.52393549396265, 340.51789880792495, 340.48935375663376, 340.08741831519717, 340.0455587734248, 340.10181137054536, 340.06291680699456, 339.85790046162225, 339.6422965219508, 339.4541672465802, 339.21439598200845, 338.91775300232183, 338.8362724924269, 338.77367357115526, 338.7966667644433, 338.6681700285827, 338.6713790470697, 339.0183837903219, 339.4282510926622, 339.85937065765586, 340.2366502397086, 340.580311014622, 340.98382822973485, 341.5644624168041, 341.88428742006664, 342.22608007026014, 342.56623379299504, 342.88010697758347, 343.15382827258026, 343.52230559522417, 344.1190779248232, 344.56852584933995, 345.0238777768168, 345.5339217855691, 346.01141504888005, 346.5141046548063, 346.4935515310884, 346.67105931418297, 346.774547184215, 346.8600551377752, 346.9243667009997, 346.94694055586245, 346.91333504386785, 346.85241994410836, 346.6425211227708, 346.5473242159955, 346.52468405066236, 346.5694023231854, 346.66981791835457, 346.6894329019485, 346.6972982783427, 346.69254932625086, 346.6159787644371, 346.6361364599494, 346.68437424583374, 346.6383203538403, 346.4352489674152, 346.3126901843793, 346.20199645165854, 346.1191730613974, 346.058029019774, 345.975361215077, 346.26456273605436, 346.62281517777774, 346.9542734061002, 347.28900778233157, 347.60355649674995, 347.907534673348, 348.19900390184415, 348.2237488468699, 348.2306606567966, 348.2235759251575, 348.093239614367, 347.9178184530193, 347.67319812152834, 347.53522956774293, 347.2383578199883, 346.8062653564594, 346.3428824013041, 345.83257328752745, 345.2130606095852, 344.5596072523466, 343.81923049735263, 343.0341626347114, 342.3289013549188, 341.7348267919808, 340.9679708393541, 340.3276582574187], "in_ema_200": [347.81, 347.8082089552239, 347.8056397118884, 347.8055835953522, 347.80483151977654, 347.83413667878375, 347.84354825411924, 347.9183885699987, 347.9538274897002, 347.9989635345788, 348.04404847453327, 348.06684401210015, 348.06946247964146, 348.0533484251177, 348.11052903780313, 348.17500138568573, 348.21743918284307, 348.2314447631133, 348.22745028785846, 348.20016222529273, 348.13697653150876, 348.079593680449, 348.0018862806436, 347.91709139227896, 347.82198700031597, 347.71216623414364, 347.5133387094258, 347.31260897102356, 347.0819720658393, 346.8210071696618, 346.6197036157348, 346.452233928016, 346.3157937894288, 346.1451888761012, 346.0121024196226, 345.8737730423129, 345.7544320170163, 345.66881577804105, 345.6055439792546, 345.57524005906305, 345.5034963768833, 345.45042676119294, 345.412910077002, 345.36273186728056, 345.3072817989494, 345.15735859696986, 345.0962903522239, 345.0603073636446, 345.0011003252004, 344.899945098084, 344.7950700224812, 344.69606435061576, 344.58306868543553, 344.4543814348342, 344.37861644543284, 344.30758543602553, 344.25835573019447, 344.1714069169587, 344.1174625695263, 344.1513186633619, 344.20424086571654, 344.26610712575916, 344.3179866568462, 344.36457385429054, 344.42930446270555, 344.54234620934534, 344.59386515253595, 344.6536276883316, 344.7157806466567, 344.77403158549595, 344.8246382363866, 344.90150750766634, 345.03920395037613, 345.14408749315845, 345.2538975678534, 345.3810229651882, 345.5036993535943, 345.6362993600262, 345.6398187693792, 345.6933529109774, 345.7293394491766, 345.76143557406044, 345.78868497133345, 345.805712981569, 345.8085417081206, 345.80407860654725, 345.7612519537458, 345.7458663621662, 345.7480965476173, 345.7671702138102, 345.8006312067076, 345.81425676683983, 345.8249606796076, 345.832435697721, 345.8215656907785, 345.83458493763646, 345.8548000128839, 345.85136916698457, 345.8076739513927, 345.78282147426444, 345.76000733024193, 345.74339034188137, 345.7316153136039, 345.71388779804573, 345.7898690139856, 345.8854922078763, 345.9769300963552, 346.0715875083318, 346.16351201073644, 346.2549696026694, 346.34536791508066, 346.3700906223933, 346.3902887256531, 346.40680326569634, 346.391810198376, 346.36422999739716, 346.3176207436917, 346.29610212932664, 346.23310608823886, 346.1334731918385, 346.02259286157147, 345.8962984052375, 345.7384745405088, 345.5674449430908, 345.3695599187814, 345.1549374320274, 344.9548883033506, 344.77802374311824, 344.5531677854753, 344.3550268124855], "in_macd": [0.0, -0.014358974359026888, -0.031827014391183184, -0.02520707977936354, -0.025317306738543266, 0.21579653033614932, 0.24509316587511876, 0.7905524311449881, 0.8989828819273384, 1.0542604957092294, 1.167093264390644, 1.0670950829941717, 0.8166452818089738, 0.4611459186945126, 0.7636903388334417, 1.055043484653595, 1.0997783597587727, 0.8977355598012196, 0.5860184309477745, 0.1480518094136869, -0.48674314260779283, -0.9370612031077599, -1.4467171057432324, -1.8925533017596763, -2.3097041299576517, -2.735779518090453, -3.760758474398642, -4.552058129917555, -5.375928137746712, -6.221686940031702, -6.355923187519522, -6.133470980422885, -5.653880550584574, -5.498487700419673, -5.026900849715844, -4.652786925663406, -4.165457931882543, -3.4753231597535432, -2.7227067638149265, -1.8427627867824867, -1.4669917188877548, -1.0118777287265175, -0.5233197281303319, -0.23908403275584078, -0.05993545053638627, -0.6807172114694708, -0.4589283664857362, -0.08369290826220777, 0.022188922633858965, -0.23613373318983122, -0.4737240335281854, -0.6157822570579015, -0.8401209534750933, -1.1411256762694961, -0.9499342120625442, -0.7574060368341407, -0.4288166569619989, -0.47281282194006735, -0.24423075379536385, 0.6372421571874725, 1.4761483734026797, 2.1925159402561007, 2.6536572995827896, 2.9464186802566132, 3.29138650066767, 3.9166303884464924, 3.877643344530213, 3.873107702208017, 3.8493477807053296, 3.7605404600897714, 3.5914687364156066, 3.6326636111846824, 4.1173300958477625, 4.198053636870441, 4.2613207571945395, 4.40990530152601, 4.450535297209967, 4.520994293290414, 3.500402403686337, 3.0621563089403026, 2.5474944819005714, 2.086919039269503, 1.6659904840540207, 1.2374454281552403, 0.7751101800503761, 0.34581492663431845, -0.30238864714328884, -0.5902132289104998, -0.6689907419313386, -0.5878735143330687, -0.4007546207522523, -0.40593777112911766, -0.42770875480181303, -0.46492409808041657, -0.635260630870448, -0.5708204713085365, -0.4550998850842234, -0.5472082590100058, -0.9362138709574879, -1.0827428960336078, -1.1708469140159536, -1.1786680458936303, -1.1338707213431576, -1.1345124673923692, -0.3722287930161201, 0.39277669309649355, 0.961737952095234, 1.4296507567000845, 1.7655978172115852, 2.0122731743962845, 2.181408873906719, 1.769746998891776, 1.392749837567976, 1.0535896702906484, 0.5245771213379271, 0.0020222511175234104, -0.5621677155921248, -0.8003545246598378, -1.3120922864689533, -1.9968202504337, -2.6086519002586783, -3.1907006070987336, -3.873209416080499, -4.482260939743355, -5.137304031618896, -5.741941165918888, -6.050509391756009, -6.053398920354766, -6.38553859181701, -6.376752994337949], "in_signal": [0.0, -0.002871794871805378, -0.008662838775680939, -0.01197168697641746, -0.014640810928842622, 0.031446657324155775, 0.07417595903434837, 0.2174512534564763, 0.35375757915064876, 0.4938581624623649, 0.6285051828480208, 0.716223162877251, 0.7363075866635955, 0.681275253069779, 0.6977582702225116, 0.7692153131087283, 0.8353279224387372, 0.8478094499112336, 0.7954512461185419, 0.665971358777571, 0.43542845850049827, 0.16093052617884668, -0.16059900020556914, -0.5069898605163906, -0.8675327144046429, -1.241182075141805, -1.7450973549931725, -2.306489509978049, -2.920377235531782, -3.580639176431766, -4.135695978649318, -4.535250979004032, -4.758976893320141, -4.906879054740048, -4.9308834137352076, -4.875264116120848, -4.733302879273187, -4.4817069353692585, -4.129906901058392, -3.672478078203212, -3.2313808063401206, -2.7874801908174, -2.3346480982799864, -1.9155352851751575, -1.5444153182474032, -1.3716756968918167, -1.1891262308106005, -0.968039566300922, -0.7699938685139659, -0.663221841449139, -0.6253222798649484, -0.623414275303539, -0.6667556109378499, -0.7616296240041791, -0.7992905416158522, -0.79091364065951, -0.7184942439200078, -0.6693579595240198, -0.5843325183782886, -0.3400175832651364, 0.02321560806842682, 0.45707567450596165, 0.8963919995213272, 1.3063973356683845, 1.7033951686682416, 2.146042212623892, 2.492362439005156, 2.7685114916457287, 2.984678749457649, 3.139851091584074, 3.2301746205503803, 3.310672418677241, 3.4720039541113454, 3.6172138906631646, 3.7460352639694396, 3.878809271480754, 3.993154476626597, 4.09872243995936, 3.979058432704756, 3.7956780079518655, 3.546041302741607, 3.2542168500471864, 2.9365715768485536, 2.596746347109891, 2.232419113697988, 1.8550982762852541, 1.4236008915995455, 1.0208380674975364, 0.6828723056117615, 0.42872314162279546, 0.2628275891477859, 0.1290745170924052, 0.017717862713561558, -0.07881052944523408, -0.1901005497302769, -0.26624453404592885, -0.30401560425358776, -0.3526541352048714, -0.46936608235539473, -0.5920414450910374, -0.7078025388760207, -0.8019756402795427, -0.8683546564922657, -0.9215862186722865, -0.8117147335410533, -0.5708164482135439, -0.26430556815178835, 0.07448569681858624, 0.41270812089718606, 0.7326211315970058, 1.0223786800589485, 1.171852343825514, 1.2160318425740064, 1.1835434081173348, 1.0517501507614533, 0.8418045708326674, 0.561010113547709, 0.2887371859061997, -0.0314287085688309, -0.42450701694180476, -0.8613359936051794, -1.3272089163038903, -1.836409016259212, -2.3655794009560407, -2.919924327088612, -3.4843276948546675, -3.997564034234936, -4.408731011458903, -4.804092527530525, -5.11862462089201], "in_upper_bb": [null, 347.97455844122726, 347.9296664580726, 347.95433976846795, 347.928321198285, 350.7067952538674, 350.61075027486913, 354.61863138006703, 354.7496027492977, 355.1112378702318, 355.3600755620206, 355.142656221424, 354.8834285858522, 354.782290516036, 355.3174025402585, 355.9248999134004, 355.9789599041692, 355.7812705901401, 355.6164993433611, 355.63694285514055, 356.34309370491894, 356.78806386586194, 357.4470978222629, 358.0436328952647, 358.6277216384059, 358.99913749214284, 360.8872446736681, 361.15010771031547, 361.94762598041507, 362.4772471052384, 361.6609053088262, 360.6659740210492, 359.69461797510894, 358.9500112516, 356.6421762826853, 353.77716004772327, 351.07083761808764, 348.95302239104, 347.317666772868, 346.6951328503757, 346.15066989650927, 345.7521073829842, 346.00175957509094, 346.14150094734293, 346.34310672730544, 346.01458024357504, 346.533179363833, 347.2766245691746, 347.1592550443679, 345.7003435023264, 345.0536097887184, 344.7632434100383, 344.73551693690524, 344.4321542907044, 344.3887811197412, 344.266052170902, 344.40118007485705, 344.38033385714783, 344.32588300976215, 345.62708511752203, 347.77239313117985, 349.7143303126832, 351.0542354619228, 352.2690120664339, 353.78874952308263, 355.9121739681927, 356.85519839998017, 357.7978406916093, 358.75049996227597, 359.3855870651841, 359.7163541239868, 360.2696806747737, 361.515234826649, 361.3811975624951, 361.75582670406493, 362.17012620928887, 362.4818754087387, 361.6763360414122, 360.33312047676384, 360.2047050531573, 360.2106772075196, 360.2507877201106, 360.29342005281467, 360.3833708490151, 360.6029639994477, 360.40797610434515, 361.0682459785142, 361.2300450476418, 361.2125496648945, 361.1497317500635, 361.12711221677006, 360.90536034284014, 359.60649396171, 358.82501705410544, 357.8428037359163, 356.1675730061275, 354.2798652340668, 351.0669806905217, 351.47544061547353, 350.83905575210247, 350.4665324402092, 350.06330517805617, 349.687335506438, 349.45532155951236, 351.1594103105707, 353.1685110478838, 354.5310739061182, 355.88890416032103, 357.0200245347802, 357.9914254564739, 358.7996476255875, 358.8605300648017, 358.9022652446215, 358.9304051771328, 358.92498506255527, 358.99429458569165, 359.1463665272855, 359.17056679170446, 359.3118188426756, 360.01948161053497, 360.77486141597456, 361.60322072427584, 362.68665917087736, 363.6934294891763, 363.89581106492983, 363.4953173903217, 362.47654251891385, 360.7530096941144, 359.0796665427908, 356.64077772154235], "in_lower_bb": [null, 347.4654415587728, 347.39700020859414, 347.44066023153204, 347.479678801715, 345.71653807946586, 345.97496401084516, 343.73511861993296, 344.1159528062579, 344.3657621297683, 344.62446989252487, 344.89901044524265, 344.8981098756863, 344.50770948396394, 344.5265974597414, 344.5026000865996, 344.71045186053664, 344.82817385430434, 344.7324480250599, 344.24305714485945, 342.94090629508094, 341.9699361341381, 340.5829021777371, 339.1543671047353, 337.6331883615941, 335.86527250785707, 331.8721653263319, 328.8068022896845, 325.2746440195849, 321.5815228947616, 319.8038646911738, 318.7441959789508, 318.1565520248911, 317.17315874840006, 317.3779937173147, 317.9950099522767, 318.84533238191244, 319.71564760896, 320.49900322713205, 320.8290371496242, 321.0250001034907, 321.20356261701573, 321.0949104249091, 321.044169052657, 320.98565327269455, 320.65967975642496, 321.2700806361669, 321.9406354308255, 323.55564495563215, 326.41255649767356, 327.8362902112815, 328.6322565899617, 328.7199830630948, 329.2713457092956, 329.7217188802588, 330.3574478290979, 330.770319925143, 330.6281661428522, 330.62661699023784, 329.82141488247805, 328.7866068688201, 327.86984968731684, 327.3099445380772, 326.9581679335662, 326.5464304769174, 326.9780060318073, 327.10498160001987, 327.0743393083907, 327.3006800377241, 328.2390929348159, 329.4583258760132, 330.6754993252262, 331.969945173351, 334.4969824375049, 336.0563532959351, 337.7210537907111, 339.2443045912612, 342.38084395858783, 344.4480595232362, 344.9264749468427, 344.9045027924804, 344.71771227988944, 344.5770799471853, 344.33712915098494, 343.63953600055237, 342.7915238956548, 341.30925402148574, 340.50895495235824, 340.0334503351055, 339.80576824993653, 339.75538778323, 339.4391396571598, 339.55300603829, 339.4341029458945, 339.27231626408377, 339.8575469938725, 340.76087476593324, 342.64175930947835, 341.7802993845264, 341.64568424789763, 341.4362075597908, 341.35293482194385, 341.334904493562, 341.21191844048764, 340.2338296894293, 339.2287289521162, 339.2236660938819, 338.993335839679, 338.7962154652197, 338.5938145435261, 338.40659237441247, 338.5117099351983, 338.6209747553785, 338.7402148228672, 338.7616349374447, 338.3413254143083, 337.57063347271446, 337.41093320829555, 337.1201811573244, 335.703518389465, 334.0981385840254, 332.19377927572407, 329.65784082912256, 327.11107051082365, 324.1416889350702, 321.38218260967835, 319.39845748108615, 318.2909903058856, 316.6513334572092, 316.01872227845763], "out_sma_10": [332.725, 332.64750000000004, 332.1693, 331.103225, 330.75658, 330.5738166666667, 330.4489857142857, 329.8984875, 329.82976666666667, 329.98879, 329.86429000000004, 329.79629, 330.08299999999997, 330.5165, 330.39367, 330.41567, 330.35934000000003, 330.41984, 330.04584, 329.31984, 328.70684, 327.88584000000003, 326.66884, 325.48184000000003, 324.80817, 324.13817], "out_sma_50": [332.725, 332.64750000000004, 332.1693, 331.103225, 330.75658, 330.5738166666667, 330.4489857142857, 329.8984875, 329.82976666666667, 329.98879, 330.12435454545454, 330.2714916666667, 330.56445384615387, 330.68413571428573, 330.51464000000004, 330.474975, 330.3962529411765, 330.18812777777777, 329.9434894736842, 329.654315, 329.4493476190476, 329.18710454545453, 328.8707086956522, 328.51651250000003, 328.23205199999995, 328.03774230769227], "out_sma_200": [332.725, 332.64750000000004, 332.1693, 331.103225, 330.75658, 330.5738166666667, 330.4489857142857, 329.8984875, 329.82976666666667, 329.98879, 330.12435454545454, 330.2714916666667, 330.56445384615387, 330.68413571428573, 330.51464000000004, 330.474975, 330.3962529411765, 330.18812777777777, 329.9434894736842, 329.654315, 329.4493476190476, 329.18710454545453, 328.8707086956522, 328.51651250000003, 328.23205199999995, 328.03774230769227], "out_ema_10": [332.725, 332.69681818181823, 332.42701487603307, 331.60483035311796, 331.19849756164194, 330.9187707322525, 330.6971760536611, 329.85132586208636, 329.74744843261607, 330.0515487175949, 330.31126713257765, 330.598309472109, 331.23134411354374, 331.41473609289943, 330.8196386214631, 330.64879523574257, 330.3738688292439, 329.69680176938135, 328.94101962949384, 328.07174333322223, 327.576880909, 326.86835710736364, 325.96683763329753, 324.94923079087977, 324.304825192538, 324.1003115211674], "out_ema_50": [332.725, 332.7189215686275, 332.6598618992695, 332.4733967267492, 332.35169489432764, 332.246138231805, 332.146289673695, 331.90702341198147, 331.80400288602146, 331.7889439493147, 331.776828500322, 331.78126659834857, 331.8714130062565, 331.885867398168, 331.7390373041222, 331.6661338804311, 331.566940394924, 331.3741192029662, 331.1453302146146, 330.8713956963944, 330.6548703749672, 330.3813460465371, 330.0491363976533, 329.66956242127475, 329.34546193416594, 329.1036791132183], "out_ema_200": [332.725, 332.72345771144285, 332.7084272864534, 332.6606319900708, 332.6278893832044, 332.5983581455606, 332.56951876102767, 332.50459817634083, 332.47251262234744, 332.46203985993606, 332.4522683190412, 332.44667360939906, 332.4629256132856, 332.4607074479793, 332.41773224949196, 332.39248118233286, 332.3600853496729, 332.30326858002445, 332.2359723752481, 332.15561444116605, 332.08789688453754, 332.0042362190198, 331.90379605763655, 331.7890319177596, 331.6857082170854, 331.60107430447755], "out_macd": [0.0, -0.012364672364697071, -0.1301698752445759, -0.48486204416474266, -0.6403631788552957, -0.7317630629706855, -0.79184259539187, -1.121456558452394, -1.108858306622892, -0.9156390687892326, -0.7490355169960594, -0.5772630987307821, -0.2614042171983897, -0.1577380938645092, -0.4016505260802319, -0.4495049897697072, -0.5411698261102629, -0.805189058843041, -1.0914127989175881, -1.4133098853130832, -1.5544735867874238, -1.7805765029079907, -2.0786277733396332, -2.4113046630129134, -2.561905591811012, -2.5091068255779874], "out_signal": [0.0, -0.0024729344729394146, -0.028012322627266713, -0.11938226693476191, -0.22357844931886867, -0.325215372049232, -0.4185408167177596, -0.5591239650646864, -0.6690708333763276, -0.7183844804589086, -0.7245146877663388, -0.6950643699592274, -0.6083323394070599, -0.5182134902985498, -0.49490089745488625, -0.4858217159178505, -0.496891337956333, -0.5585508821336747, -0.6651232654904573, -0.8147605894549825, -0.9627031889214708, -1.1262778517187748, -1.3167478360429465, -1.53565920143694, -1.7409084795117544, -1.894548148725001], "out_upper_bb": [null, 332.86670310216795, 333.8330691787025, 335.5786772762138, 334.93096737157924, 334.41335653580035, 334.015689066923, 334.4373837225728, 334.09548975425685, 334.1344031978541, 334.1587217487355, 334.25089357280865, 334.9209430875924, 334.9644634498378, 334.84318199656195, 334.66876597523947, 334.5084357101677, 334.55093610421187, 334.6895496371343, 334.94858608059667, 334.70517257572374, 334.5755577827003, 334.7714414404424, 335.33074521671267, 335.4649462736082, 335.3157602155378], "out_lower_bb": [null, 332.4282968978321, 330.50553082129755, 326.6277727237862, 326.5821926284207, 326.734276797533, 326.8822823616484, 325.35959127742717, 325.5640435790765, 325.8431768021459, 326.0899873421736, 326.29208976052473, 326.20796460471536, 326.40380797873365, 326.18609800343813, 326.2811840247605, 326.2840701721853, 325.82531945134366, 325.19742931023416, 324.3600439194033, 323.8659574242763, 323.10657221729963, 321.9803985595577, 320.6675947832873, 319.73689372639177, 319.23807978446223], "overall_sma_10": [347.81, 347.72, 347.66333333333336, 347.6975, 347.704, 348.21166666666664, 348.29285714285714, 349.176875, 349.4327777777778, 349.73850000000004, 350.2105, 350.481, 350.559, 350.424, 351.031, 351.415, 351.781, 351.207, 350.842, 350.1415, 349.0735, 348.277, 347.471, 346.774, 345.22991, 343.44941, 340.97841, 338.74991, 336.38027, 333.91727000000003, 332.39126999999996, 331.13317, 330.38017, 329.34917, 328.79026, 328.32276, 328.93775999999997, 329.91875999999996, 331.4364, 333.60690000000005, 334.7844, 335.8225, 336.7165, 337.8365, 338.5385, 338.3515, 338.8655, 339.2985, 339.2785, 338.50600000000003, 338.1055, 337.573, 336.73900000000003, 335.867, 335.572, 336.27200000000005, 336.306, 335.71, 335.674, 336.9425, 338.45349999999996, 340.01118, 341.62518, 343.36018, 344.76318000000003, 346.61818000000005, 347.65418, 349.16218000000003, 350.37718000000007, 350.68218, 350.72118, 350.934, 351.86, 352.518, 353.049, 353.273, 354.072, 354.895, 354.404, 354.44899999999996, 354.394, 354.03450000000004, 353.0105, 352.2025, 351.1935, 349.9265, 348.3055, 346.844, 346.842, 346.50649999999996, 346.4885, 346.31, 346.149, 346.05661999999995, 345.92162, 346.09862000000004, 346.73524000000003, 346.86474, 346.41374, 345.97824, 345.41424, 345.10623999999996, 344.87324, 344.61062000000004, 345.47162, 346.29861999999997, 347.0195, 348.01750000000004, 349.40250000000003, 350.607, 351.792, 352.26599999999996, 352.65, 353.06, 352.21500000000003, 351.037, 349.6975, 348.56399999999996, 347.0295, 345.116, 343.081, 341.53099999999995, 339.6945, 337.74449999999996, 335.8225, 333.84049999999996, 332.1775, 330.48, 328.7015, 327.5435, 327.317, 327.24100000000004, 327.35879, 327.29429, 327.66329, 328.24929000000003, 328.71429, 328.60078999999996, 329.31079, 329.98879, 329.86429000000004, 329.79629, 330.08299999999997, 330.51650000000006, 330.39367, 330.41567, 330.35934, 330.41984, 330.04584, 329.31984, 328.70684, 327.88584000000003, 326.66884, 325.48184000000003, 324.80817, 324.13817], "overall_sma_50": [347.81, 347.72, 347.66333333333336, 347.6975, 347.704, 348.21166666666664, 348.29285714285714, 349.176875, 349.4327777777778, 349.73850000000004, 349.99227272727273, 350.0208333333333, 349.89076923076925, 349.645, 349.92199999999997, 350.21375, 350.3447058823529, 350.3047222222222, 350.1744736842105, 349.94, 349.5547619047619, 349.22818181818184, 348.8386956521739, 348.44875, 348.045164, 347.6120807692308, 346.8757074074074, 346.1780035714286, 345.41785172413796, 344.59909, 344.01815161290324, 343.573490625, 343.24520303030306, 342.8312264705882, 342.54376285714284, 342.2539361111111, 342.0276135135135, 341.8992552631579, 341.8328641025641, 341.8510425, 341.7660170731707, 341.72801666666663, 341.7269, 341.6960613636364, 341.65370444444443, 341.4055804347826, 341.35482340425534, 341.35743125, 341.3115653061225, 341.182034, 340.913034, 340.65733400000005, 340.373134, 340.05013399999996, 339.83233399999995, 339.562134, 339.373734, 338.976834, 338.722234, 338.622834, 338.56163399999997, 338.56337, 338.58636999999993, 338.63737000000003, 338.5787699999999, 338.60277, 338.54837, 338.56786999999997, 338.62927, 338.73097, 338.89117, 339.09477, 339.46417, 339.78616999999997, 340.14258800000005, 340.5674879999999, 341.167088, 341.79688799999997, 342.23401600000005, 342.83731600000004, 343.291716, 343.67503600000003, 343.990236, 344.35683600000004, 344.623236, 344.888236, 345.040636, 345.181936, 345.315136, 345.417236, 345.632536, 345.77253599999995, 345.87673599999994, 346.00085999999993, 346.09986, 346.43766000000005, 346.61458400000004, 346.695184, 346.74218399999995, 346.91168400000004, 347.09428399999996, 347.27918399999993, 347.503584, 347.749584, 348.079784, 348.442984, 348.757284, 349.1566839999999, 349.48788399999995, 349.644584, 349.761984, 349.730148, 349.708548, 349.689548, 349.570148, 349.326748, 349.165948, 349.03704799999997, 348.81834799999996, 348.531348, 348.233948, 347.84954799999997, 347.275448, 346.734848, 346.124848, 345.440248, 344.78704799999997, 344.15404800000005, 343.6778479999999, 343.150248, 342.818548, 342.49084799999997, 342.14510599999994, 341.753206, 341.41880599999996, 341.10480599999994, 340.86880599999995, 340.505406, 340.17160600000005, 339.846706, 339.493706, 339.18810599999995, 338.931906, 338.64518200000003, 338.313216, 337.968216, 337.59362600000003, 337.216426, 336.898026, 336.515026, 336.152226, 335.744026, 335.291026, 334.819426, 334.18052600000004, 333.536126], "overall_sma_200": [347.81, 347.72, 347.66333333333336, 347.6975, 347.704, 348.21166666666664, 348.29285714285714, 349.176875, 349.4327777777778, 349.73850000000004, 349.99227272727273, 350.0208333333333, 349.89076923076925, 349.645, 349.92199999999997, 350.21375, 350.3447058823529, 350.3047222222222, 350.1744736842105, 349.94, 349.5547619047619, 349.22818181818184, 348.8386956521739, 348.44875, 348.045164, 347.6120807692308, 346.8757074074074, 346.1780035714286, 345.41785172413796, 344.59909, 344.01815161290324, 343.573490625, 343.24520303030306, 342.8312264705882, 342.54376285714284, 342.2539361111111, 342.0276135135135, 341.8992552631579, 341.8328641025641, 341.8510425, 341.7660170731707, 341.72801666666663, 341.7269, 341.6960613636364, 341.65370444444443, 341.4055804347826, 341.35482340425534, 341.35743125, 341.3115653061225, 341.182034, 341.04826862745097, 340.92897500000004, 340.7857867924528, 340.6166055555555, 340.54794, 340.48886964285714, 340.4690649122807, 340.3837362068966, 340.3560457627119, 340.475445, 340.62289672131146, 340.7809435483871, 340.9190238095238, 341.0452890625, 341.19643846153843, 341.417553030303, 341.5414701492537, 341.6746838235294, 341.808384057971, 341.93355, 342.0451901408451, 342.1910902777778, 342.4177876712329, 342.5956554054054, 342.77678, 342.9774802631579, 343.16881168831173, 343.36959615384615, 343.40276582278483, 343.49798125, 343.5697345679012, 343.6354085365854, 343.69401807228917, 343.7393273809524, 343.76698235294117, 343.78550581395353, 343.7592356321839, 343.76441477272726, 343.78919662921345, 343.8322611111111, 343.890478021978, 343.926125, 343.9579946236559, 343.9858478723404, 343.99378631578946, 344.02645520833335, 344.06604020618556, 344.08077448979594, 344.054302020202, 344.046859, 344.0413455445545, 344.04182254901957, 344.04685339805826, 344.0459221153846, 344.13453238095235, 344.2408103773585, 344.34206448598127, 344.44528611111116, 344.5449623853211, 344.64323545454545, 344.7396027027027, 344.7761241071429, 344.80819380530977, 344.83663070175436, 344.8371817391304, 344.8266887931035, 344.79979401709403, 344.79432966101695, 344.75374705882354, 344.6826325, 344.6025280991735, 344.51013032786886, 344.3924463414634, 344.2646846774193, 344.1160072, 343.95476904761904, 343.80591259842515, 343.67602265625, 343.5093868217054, 343.36423769230765, 343.2830221374046, 343.2018628787879, 343.11172030075187, 342.99823731343287, 342.8972874074074, 342.7999544117647, 342.7043343065693, 342.5836144927536, 342.4879050359712, 342.40884857142856, 342.3313390070922, 342.25780845070426, 342.200620979021, 342.13145000000003, 342.03496896551724, 341.95171575342465, 341.8645387755102, 341.76173783783787, 341.65286711409397, 341.536248, 341.42905430463577, 341.3122842105263, 341.1854718954248, 341.05030649350647, 340.9235625806451, 340.80982179487177], "overall_ema_10": [347.81, 347.7772727272727, 347.7359504132231, 347.74759579263707, 347.74439655761216, 348.29086991077355, 348.37980265426927, 349.64983853531123, 349.9825951652547, 350.4384869533902, 350.81876205277376, 350.7308053159058, 350.29429525846837, 349.5953324842014, 350.3598174870738, 351.12894158033316, 351.3673158384544, 351.0505311405536, 350.4649800240893, 349.5595291106185, 348.1577965450515, 347.10546990049664, 345.8626571913154, 344.7021740656217, 343.5488878718723, 342.3190900769864, 339.66652824480707, 337.42534129120577, 335.0086610564411, 332.4352681370882, 331.37249211216306, 331.0845844554061, 331.3855690998777, 330.9827383544454, 331.3076950172735, 331.45356865049644, 331.89473798676977, 332.85024017099346, 334.02474195808554, 335.57660705661544, 336.0835875917762, 336.82657166599876, 337.7090131812717, 338.192828966495, 338.48322369985954, 336.98445575443054, 337.3545547081704, 338.10463567032116, 338.2874291848082, 337.65971478757035, 337.0597666443757, 336.65708179994374, 336.05397601813576, 335.25325310574743, 335.54175254106605, 335.85052480632675, 336.48861120517637, 336.31250007696246, 336.7556818811511, 338.71283063003267, 340.66867960639036, 342.4419742234103, 343.72161527369934, 344.68132158757214, 345.8065358443772, 347.6217111453995, 348.00321820987233, 348.47536035353187, 348.91620392561697, 349.21689412095935, 349.3338224626031, 349.91858201485707, 351.52247619397394, 352.2602077950696, 352.97289728687514, 353.8923705074433, 354.5864849606354, 355.3580331496108, 353.6547543951361, 353.17570814147496, 352.47285211575223, 351.8332426401609, 351.227198523768, 350.54952606490104, 349.73870314400995, 348.9425752996445, 347.5893797906182, 346.97585619232393, 346.79297324826507, 346.95152356676226, 347.3476101909873, 347.3153174289896, 347.2379869873551, 347.1176620805632, 346.6853598840972, 346.766203541534, 346.96620289761876, 346.7014387344153, 345.7484498736125, 345.3050953511375, 344.975078014567, 344.81415473919117, 344.76794478661094, 344.6192275526817, 346.2066407249214, 347.87816059311746, 349.18667684891426, 350.3327356036571, 351.2376927666285, 351.986294081787, 352.59605879418933, 351.91132083160943, 351.27289886222593, 350.68691725091213, 349.634750478019, 348.54115948201553, 347.29367593983085, 346.7230075871343, 345.49427893492805, 343.80804640130475, 342.20476523743116, 340.59117155789824, 338.67186763828033, 336.8315280676839, 334.80397750992313, 332.8032543263007, 331.39357172151875, 330.6274677721517, 329.0915645408514, 328.28218916978744, 329.0899729570988, 329.7227051467172, 329.99364966549587, 329.61389518086025, 329.569550602522, 329.585995947518, 329.6067239570601, 328.9591377830492, 329.0174763679493, 329.45429884650395, 329.82260814713953, 330.1984975749323, 330.90422528858096, 331.1470934179299, 330.60065825103356, 330.46962947811835, 330.227278663915, 329.576864361385, 328.84288902295134, 327.991454655142, 327.5111901723889, 326.8146101410455, 325.92286284267357, 324.9132514167329, 324.27538752278144, 324.076226155003], "overall_ema_50": [347.81, 347.8029411764706, 347.79302191464825, 347.7932955650542, 347.7908133860325, 347.9068599199136, 347.941100707368, 348.2322340129614, 348.35959738500213, 348.5215739581393, 348.6787671362515, 348.74371744463383, 348.7274932311188, 348.6381797710749, 348.8406040937778, 349.06607059990415, 349.19838155677064, 349.2151116917992, 349.16079358623847, 349.0166448181507, 348.7355999233213, 348.4859685537793, 348.1637737085331, 347.8232335631004, 347.4520910704298, 347.0337737735502, 346.27676303733256, 345.5341448790058, 344.69490782492716, 343.7600094788516, 343.0866757737986, 342.5651982924732, 342.1798963986508, 341.66970438301746, 341.3206963679972, 340.95949258886003, 340.68186542851254, 340.54336090190424, 340.4949938077119, 340.5759744427036, 340.4892695625976, 340.4767491875938, 340.52393549396265, 340.51789880792495, 340.48935375663376, 340.08741831519717, 340.0455587734248, 340.10181137054536, 340.06291680699456, 339.85790046162225, 339.6422965219508, 339.4541672465802, 339.21439598200845, 338.91775300232183, 338.8362724924269, 338.77367357115526, 338.7966667644433, 338.6681700285827, 338.6713790470697, 339.0183837903219, 339.4282510926622, 339.85937065765586, 340.2366502397086, 340.580311014622, 340.98382822973485, 341.5644624168041, 341.88428742006664, 342.22608007026014, 342.56623379299504, 342.88010697758347, 343.15382827258026, 343.52230559522417, 344.1190779248232, 344.56852584933995, 345.0238777768168, 345.5339217855691, 346.01141504888005, 346.5141046548063, 346.4935515310884, 346.67105931418297, 346.774547184215, 346.8600551377752, 346.9243667009997, 346.94694055586245, 346.91333504386785, 346.85241994410836, 346.6425211227708, 346.5473242159955, 346.52468405066236, 346.5694023231854, 346.66981791835457, 346.6894329019485, 346.6972982783427, 346.69254932625086, 346.6159787644371, 346.6361364599494, 346.68437424583374, 346.6383203538403, 346.4352489674152, 346.3126901843793, 346.20199645165854, 346.1191730613974, 346.058029019774, 345.975361215077, 346.26456273605436, 346.62281517777774, 346.9542734061002, 347.28900778233157, 347.60355649674995, 347.907534673348, 348.19900390184415, 348.2237488468699, 348.2306606567966, 348.2235759251575, 348.093239614367, 347.9178184530193, 347.67319812152834, 347.53522956774293, 347.2383578199883, 346.8062653564594, 346.3428824013041, 345.83257328752745, 345.2130606095852, 344.5596072523466, 343.81923049735263, 343.0341626347114, 342.3289013549188, 341.7348267919808, 340.9679708393541, 340.3276582574187, 340.0295147963435, 339.73698480433006, 339.40270696886614, 338.9518164994989, 338.5760589897146, 338.22640961756895, 337.8920406129584, 337.4274507849993, 337.10794291107777, 336.88488632632965, 336.6729299998069, 336.48536411746153, 336.3910361128552, 336.2282503829393, 335.91113076007895, 335.6746158283112, 335.41822697229895, 335.0743749341696, 334.70047787792765, 334.2871258042834, 333.9366502825468, 333.5344287028391, 333.07856875370817, 332.58019350846473, 332.1419506257799, 331.7905015816317], "overall_ema_200": [347.81, 347.8082089552239, 347.8056397118884, 347.8055835953522, 347.80483151977654, 347.83413667878375, 347.84354825411924, 347.9183885699987, 347.9538274897002, 347.9989635345788, 348.04404847453327, 348.06684401210015, 348.06946247964146, 348.0533484251177, 348.11052903780313, 348.17500138568573, 348.21743918284307, 348.2314447631133, 348.22745028785846, 348.20016222529273, 348.13697653150876, 348.079593680449, 348.0018862806436, 347.91709139227896, 347.82198700031597, 347.71216623414364, 347.5133387094258, 347.31260897102356, 347.0819720658393, 346.8210071696618, 346.6197036157348, 346.452233928016, 346.3157937894288, 346.1451888761012, 346.0121024196226, 345.8737730423129, 345.7544320170163, 345.66881577804105, 345.6055439792546, 345.57524005906305, 345.5034963768833, 345.45042676119294, 345.412910077002, 345.36273186728056, 345.3072817989494, 345.15735859696986, 345.0962903522239, 345.0603073636446, 345.0011003252004, 344.899945098084, 344.7950700224812, 344.69606435061576, 344.58306868543553, 344.4543814348342, 344.37861644543284, 344.30758543602553, 344.25835573019447, 344.1714069169587, 344.1174625695263, 344.1513186633619, 344.20424086571654, 344.26610712575916, 344.3179866568462, 344.36457385429054, 344.42930446270555, 344.54234620934534, 344.59386515253595, 344.6536276883316, 344.7157806466567, 344.77403158549595, 344.8246382363866, 344.90150750766634, 345.03920395037613, 345.14408749315845, 345.2538975678534, 345.3810229651882, 345.5036993535943, 345.6362993600262, 345.6398187693792, 345.6933529109774, 345.7293394491766, 345.76143557406044, 345.78868497133345, 345.805712981569, 345.8085417081206, 345.80407860654725, 345.7612519537458, 345.7458663621662, 345.7480965476173, 345.7671702138102, 345.8006312067076, 345.81425676683983, 345.8249606796076, 345.832435697721, 345.8215656907785, 345.83458493763646, 345.8548000128839, 345.85136916698457, 345.8076739513927, 345.78282147426444, 345.76000733024193, 345.74339034188137, 345.7316153136039, 345.71388779804573, 345.7898690139856, 345.8854922078763, 345.9769300963552, 346.0715875083318, 346.16351201073644, 346.2549696026694, 346.34536791508066, 346.3700906223933, 346.3902887256531, 346.40680326569634, 346.391810198376, 346.36422999739716, 346.3176207436917, 346.29610212932664, 346.23310608823886, 346.1334731918385, 346.02259286157147, 345.8962984052375, 345.7384745405088, 345.5674449430908, 345.3695599187814, 345.1549374320274, 344.9548883033506, 344.77802374311824, 344.5531677854753, 344.3550268124855, 344.23930515265977, 344.1231926635786, 343.99473204006046, 343.834635203841, 343.6907084853948, 343.55109944573917, 343.41327756070694, 343.2404588785109, 343.10154883991873, 342.9853145231036, 342.87083378158025, 342.76157175390284, 342.67518795535653, 342.57135523938285, 342.4277765802845, 342.30292308197323, 342.1719158871278, 342.0174689628778, 341.85351404782426, 341.6774591816768, 341.5149969012621, 341.33753424552816, 341.14422544706525, 340.93751673614923, 340.7431633357895, 340.5684054916523], "overall_macd": [0.0, -0.014358974359026888, -0.031827014391183184, -0.02520707977936354, -0.025317306738543266, 0.21579653033614932, 0.24509316587511876, 0.7905524311449881, 0.8989828819273384, 1.0542604957092294, 1.167093264390644, 1.0670950829941717, 0.8166452818089738, 0.4611459186945126, 0.7636903388334417, 1.055043484653595, 1.0997783597587727, 0.8977355598012196, 0.5860184309477745, 0.1480518094136869, -0.48674314260779283, -0.9370612031077599, -1.4467171057432324, -1.8925533017596763, -2.3097041299576517, -2.735779518090453, -3.760758474398642, -4.552058129917555, -5.375928137746712, -6.221686940031702, -6.355923187519522, -6.133470980422885, -5.653880550584574, -5.498487700419673, -5.026900849715844, -4.652786925663406, -4.165457931882543, -3.4753231597535432, -2.7227067638149265, -1.8427627867824867, -1.4669917188877548, -1.0118777287265175, -0.5233197281303319, -0.23908403275584078, -0.05993545053638627, -0.6807172114694708, -0.4589283664857362, -0.08369290826220777, 0.022188922633858965, -0.23613373318983122, -0.4737240335281854, -0.6157822570579015, -0.8401209534750933, -1.1411256762694961, -0.9499342120625442, -0.7574060368341407, -0.4288166569619989, -0.47281282194006735, -0.24423075379536385, 0.6372421571874725, 1.4761483734026797, 2.1925159402561007, 2.6536572995827896, 2.9464186802566132, 3.29138650066767, 3.9166303884464924, 3.877643344530213, 3.873107702208017, 3.8493477807053296, 3.7605404600897714, 3.5914687364156066, 3.6326636111846824, 4.1173300958477625, 4.198053636870441, 4.2613207571945395, 4.40990530152601, 4.450535297209967, 4.520994293290414, 3.500402403686337, 3.0621563089403026, 2.5474944819005714, 2.086919039269503, 1.6659904840540207, 1.2374454281552403, 0.7751101800503761, 0.34581492663431845, -0.30238864714328884, -0.5902132289104998, -0.6689907419313386, -0.5878735143330687, -0.4007546207522523, -0.40593777112911766, -0.42770875480181303, -0.46492409808041657, -0.635260630870448, -0.5708204713085365, -0.4550998850842234, -0.5472082590100058, -0.9362138709574879, -1.0827428960336078, -1.1708469140159536, -1.1786680458936303, -1.1338707213431576, -1.1345124673923692, -0.3722287930161201, 0.39277669309649355, 0.961737952095234, 1.4296507567000845, 1.7655978172115852, 2.0122731743962845, 2.181408873906719, 1.769746998891776, 1.392749837567976, 1.0535896702906484, 0.5245771213379271, 0.0020222511175234104, -0.5621677155921248, -0.8003545246598378, -1.3120922864689533, -1.9968202504337, -2.6086519002586783, -3.1907006070987336, -3.873209416080499, -4.482260939743355, -5.137304031618896, -5.741941165918888, -6.050509391756009, -6.053398920354766, -6.38553859181701, -6.376752994337949, -5.65224287671947, -5.032558392810756, -4.597958202935729, -4.468939157273667, -4.200061680959834, -3.9184048356317476, -3.649888448715103, -3.689485143310719, -3.4204001018308077, -2.9998873188840776, -2.6314526619442518, -2.2800984132085205, -1.8041359857009525, -1.5574516224320973, -1.6733615757407847, -1.6064367633672987, -1.5949904087913183, -1.7662151690660153, -1.9687848226252527, -2.2151424164665627, -2.287985062166001, -2.452200980452858, -2.6941114465697638, -2.975789316643443, -3.080000875058545, -2.9849529407676982], "overall_signal": [0.0, -0.002871794871805378, -0.008662838775680939, -0.01197168697641746, -0.014640810928842622, 0.031446657324155775, 0.07417595903434837, 0.2174512534564763, 0.35375757915064876, 0.4938581624623649, 0.6285051828480208, 0.716223162877251, 0.7363075866635955, 0.681275253069779, 0.6977582702225116, 0.7692153131087283, 0.8353279224387372, 0.8478094499112336, 0.7954512461185419, 0.665971358777571, 0.43542845850049827, 0.16093052617884668, -0.16059900020556914, -0.5069898605163906, -0.8675327144046429, -1.241182075141805, -1.7450973549931725, -2.306489509978049, -2.920377235531782, -3.580639176431766, -4.135695978649318, -4.535250979004032, -4.758976893320141, -4.906879054740048, -4.9308834137352076, -4.875264116120848, -4.733302879273187, -4.4817069353692585, -4.129906901058392, -3.672478078203212, -3.2313808063401206, -2.7874801908174, -2.3346480982799864, -1.9155352851751575, -1.5444153182474032, -1.3716756968918167, -1.1891262308106005, -0.968039566300922, -0.7699938685139659, -0.663221841449139, -0.6253222798649484, -0.623414275303539, -0.6667556109378499, -0.7616296240041791, -0.7992905416158522, -0.79091364065951, -0.7184942439200078, -0.6693579595240198, -0.5843325183782886, -0.3400175832651364, 0.02321560806842682, 0.45707567450596165, 0.8963919995213272, 1.3063973356683845, 1.7033951686682416, 2.146042212623892, 2.492362439005156, 2.7685114916457287, 2.984678749457649, 3.139851091584074, 3.2301746205503803, 3.310672418677241, 3.4720039541113454, 3.6172138906631646, 3.7460352639694396, 3.878809271480754, 3.993154476626597, 4.09872243995936, 3.979058432704756, 3.7956780079518655, 3.546041302741607, 3.2542168500471864, 2.9365715768485536, 2.596746347109891, 2.232419113697988, 1.8550982762852541, 1.4236008915995455, 1.0208380674975364, 0.6828723056117615, 0.42872314162279546, 0.2628275891477859, 0.1290745170924052, 0.017717862713561558, -0.07881052944523408, -0.1901005497302769, -0.26624453404592885, -0.30401560425358776, -0.3526541352048714, -0.46936608235539473, -0.5920414450910374, -0.7078025388760207, -0.8019756402795427, -0.8683546564922657, -0.9215862186722865, -0.8117147335410533, -0.5708164482135439, -0.26430556815178835, 0.07448569681858624, 0.41270812089718606, 0.7326211315970058, 1.0223786800589485, 1.171852343825514, 1.2160318425740064, 1.1835434081173348, 1.0517501507614533, 0.8418045708326674, 0.561010113547709, 0.2887371859061997, -0.0314287085688309, -0.42450701694180476, -0.8613359936051794, -1.3272089163038903, -1.836409016259212, -2.3655794009560407, -2.919924327088612, -3.4843276948546675, -3.997564034234936, -4.408731011458903, -4.804092527530525, -5.11862462089201, -5.225348272057502, -5.186790296208153, -5.0690238775536685, -4.949006933497668, -4.799217882990101, -4.62305527351843, -4.428421908557765, -4.280634555508356, -4.1085876647728465, -3.886847595595093, -3.635768608864925, -3.364634569733644, -3.052534852927106, -2.7535182068281046, -2.5374868806106408, -2.3512768571619724, -2.2000195674878418, -2.1132586878034765, -2.084363914767832, -2.1105196151075782, -2.146012704519263, -2.2072503597059825, -2.3046225770787387, -2.4388559249916795, -2.5670849150050525, -2.650658520157582], "overall_upper_bb": [null, 347.97455844122726, 347.9296664580726, 347.95433976846795, 347.928321198285, 350.7067952538674, 350.61075027486913, 354.61863138006703, 354.7496027492977, 355.1112378702318, 355.3600755620206, 355.142656221424, 354.8834285858522, 354.782290516036, 355.3174025402585, 355.9248999134004, 355.9789599041692, 355.7812705901401, 355.6164993433611, 355.63694285514055, 356.34309370491894, 356.78806386586194, 357.4470978222629, 358.0436328952647, 358.6277216384059, 358.99913749214284, 360.8872446736681, 361.15010771031547, 361.94762598041507, 362.4772471052384, 361.6609053088262, 360.6659740210492, 359.69461797510894, 358.9500112516, 356.6421762826853, 353.77716004772327, 351.07083761808764, 348.95302239104, 347.317666772868, 346.6951328503757, 346.15066989650927, 345.7521073829842, 346.00175957509094, 346.14150094734293, 346.34310672730544, 346.01458024357504, 346.533179363833, 347.2766245691746, 347.1592550443679, 345.7003435023264, 345.0536097887184, 344.7632434100383, 344.73551693690524, 344.4321542907044, 344.3887811197412, 344.266052170902, 344.40118007485705, 344.38033385714783, 344.32588300976215, 345.62708511752203, 347.77239313117985, 349.7143303126832, 351.0542354619228, 352.2690120664339, 353.78874952308263, 355.9121739681927, 356.85519839998017, 357.7978406916093, 358.75049996227597, 359.3855870651841, 359.7163541239868, 360.2696806747737, 361.515234826649, 361.3811975624951, 361.75582670406493, 362.17012620928887, 362.4818754087387, 361.6763360414122, 360.33312047676384, 360.2047050531573, 360.2106772075196, 360.2507877201106, 360.29342005281467, 360.3833708490151, 360.6029639994477, 360.40797610434515, 361.0682459785142, 361.2300450476418, 361.2125496648945, 361.1497317500635, 361.12711221677006, 360.90536034284014, 359.60649396171, 358.82501705410544, 357.8428037359163, 356.1675730061275, 354.2798652340668, 351.0669806905217, 351.47544061547353, 350.83905575210247, 350.4665324402092, 350.06330517805617, 349.687335506438, 349.45532155951236, 351.1594103105707, 353.1685110478838, 354.5310739061182, 355.88890416032103, 357.0200245347802, 357.9914254564739, 358.7996476255875, 358.8605300648017, 358.9022652446215, 358.9304051771328, 358.92498506255527, 358.99429458569165, 359.1463665272855, 359.17056679170446, 359.3118188426756, 360.01948161053497, 360.77486141597456, 361.60322072427584, 362.68665917087736, 363.6934294891763, 363.89581106492983, 363.4953173903217, 362.47654251891385, 360.7530096941144, 359.0796665427908, 356.64077772154235, 353.4694102451564, 351.51385100355554, 349.3705023671778, 346.976344726248, 345.02007282147434, 343.1050524589485, 341.4234069833756, 338.5717103007159, 336.5889381416705, 335.66014030009893, 334.97758391080987, 334.7101038654045, 335.3683877507648, 335.7352458774579, 335.700490003968, 335.53925764166314, 335.4100918636379, 335.43294135919473, 334.871094245827, 334.9485860805964, 334.70517257572345, 334.57555778269995, 334.771441440442, 335.3307452167124, 335.4649462736079, 335.3157602155374], "overall_lower_bb": [null, 347.4654415587728, 347.39700020859414, 347.44066023153204, 347.479678801715, 345.71653807946586, 345.97496401084516, 343.73511861993296, 344.1159528062579, 344.3657621297683, 344.62446989252487, 344.89901044524265, 344.8981098756863, 344.50770948396394, 344.5265974597414, 344.5026000865996, 344.71045186053664, 344.82817385430434, 344.7324480250599, 344.24305714485945, 342.94090629508094, 341.9699361341381, 340.5829021777371, 339.1543671047353, 337.6331883615941, 335.86527250785707, 331.8721653263319, 328.8068022896845, 325.2746440195849, 321.5815228947616, 319.8038646911738, 318.7441959789508, 318.1565520248911, 317.17315874840006, 317.3779937173147, 317.9950099522767, 318.84533238191244, 319.71564760896, 320.49900322713205, 320.8290371496242, 321.0250001034907, 321.20356261701573, 321.0949104249091, 321.044169052657, 320.98565327269455, 320.65967975642496, 321.2700806361669, 321.9406354308255, 323.55564495563215, 326.41255649767356, 327.8362902112815, 328.6322565899617, 328.7199830630948, 329.2713457092956, 329.7217188802588, 330.3574478290979, 330.770319925143, 330.6281661428522, 330.62661699023784, 329.82141488247805, 328.7866068688201, 327.86984968731684, 327.3099445380772, 326.9581679335662, 326.5464304769174, 326.9780060318073, 327.10498160001987, 327.0743393083907, 327.3006800377241, 328.2390929348159, 329.4583258760132, 330.6754993252262, 331.969945173351, 334.4969824375049, 336.0563532959351, 337.7210537907111, 339.2443045912612, 342.38084395858783, 344.4480595232362, 344.9264749468427, 344.9045027924804, 344.71771227988944, 344.5770799471853, 344.33712915098494, 343.63953600055237, 342.7915238956548, 341.30925402148574, 340.50895495235824, 340.0334503351055, 339.80576824993653, 339.75538778323, 339.4391396571598, 339.55300603829, 339.4341029458945, 339.27231626408377, 339.8575469938725, 340.76087476593324, 342.64175930947835, 341.7802993845264, 341.64568424789763, 341.4362075597908, 341.35293482194385, 341.334904493562, 341.21191844048764, 340.2338296894293, 339.2287289521162, 339.2236660938819, 338.993335839679, 338.7962154652197, 338.5938145435261, 338.40659237441247, 338.5117099351983, 338.6209747553785, 338.7402148228672, 338.7616349374447, 338.3413254143083, 337.57063347271446, 337.41093320829555, 337.1201811573244, 335.703518389465, 334.0981385840254, 332.19377927572407, 329.65784082912256, 327.11107051082365, 324.1416889350702, 321.38218260967835, 319.39845748108615, 318.2909903058856, 316.6513334572092, 316.01872227845763, 316.92858975484353, 317.2581489964444, 317.6827876328223, 318.06244527375196, 318.4657171785256, 318.98473754105163, 319.4683830166244, 320.5090796992842, 321.4233518583295, 321.87214969990106, 322.2037060891901, 322.3271861345955, 322.0734022492353, 322.0755441225421, 322.356469996032, 323.1257023583368, 323.6635381363621, 323.58768864080525, 324.485535754173, 324.3600439194036, 323.8659574242766, 323.10657221729997, 321.980398559558, 320.6675947832876, 319.73689372639217, 319.2380797844625]}, "alignment": "inconsistent"}

7049_GPS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0], "input_window": [[24.07, 24.46, 24.57, 24.52, 24.66, 24.735, 24.505, 24.53, 24.625, 24.64, 24.555, 24.795, 24.91, 25.49, 25.52, 25.81, 25.21, 25.05, 24.91, 24.785, 23.3, 23.3054, 22.99, 22.955, 23.02, 22.945, 22.7, 22.99, 22.95, 23.005, 23.29, 23.68, 23.795, 24.025, 23.88, 23.94, 23.82, 23.945, 23.85, 23.9, 24.12, 24.16, 23.78, 23.905, 23.665, 23.865, 23.37, 23.14, 23.135, 23.025, 23.17, 23.14, 23.55, 23.815, 23.83, 23.6955, 23.695, 23.605, 23.62, 23.745, 23.61, 23.465, 23.46, 23.3182, 23.225, 23.2, 22.67, 22.4501, 22.425, 22.23, 22.205, 22.243, 22.5, 22.56, 22.67, 22.645, 22.57, 22.635, 22.77, 22.55, 22.65, 22.55, 22.64, 22.6002, 22.569, 22.64, 22.7, 22.88, 22.895, 22.77, 22.825, 23, 22.725, 22.705, 22.63, 22.531, 22.41, 22.225, 21.89, 22.165, 22.56, 22.84, 22.87, 22.99, 23.11, 22.805, 22.835, 22.83, 22.985, 23.13, 22.985, 22.96, 23.305, 23.365, 23.345, 23.12, 23, 23.05, 23.36, 23.1, 22.99, 22.89, 22.905, 22.935, 22.59, 22.64, 22.62, 22.575, 22.57, 22.48], [24.275, 24.47, 24.58, 24.54, 24.68, 24.74, 24.51, 24.59, 24.66, 24.64, 24.58, 24.81, 24.93, 25.51, 25.55, 25.82, 25.24, 25.06, 24.955, 24.795, 23.34, 23.3054, 23.02, 22.975, 23.055, 22.975, 22.81, 23, 23, 23.0416, 23.3081, 23.68, 23.805, 24.08, 23.88, 24.0391, 23.845, 23.98, 23.86, 23.93, 24.15, 24.175, 23.78, 23.935, 23.7, 23.865, 23.37, 23.15, 23.165, 23.03, 23.19, 23.175, 23.65, 23.815, 23.84, 23.71, 23.72, 23.615, 23.62, 23.8, 23.62, 23.47, 23.46, 23.32, 23.24, 23.2, 22.69, 22.46, 22.425, 22.235, 22.2499, 22.3, 22.55, 22.61, 22.6784, 22.65, 22.575, 22.635, 22.77, 22.6, 22.655, 22.55, 22.65, 22.6002, 22.58, 22.65, 22.705, 22.89, 22.91, 22.81, 22.84, 23.19, 22.75, 22.705, 22.64, 22.54, 22.415, 22.23, 21.95, 22.1898, 22.56, 22.875, 22.9, 23, 23.1899, 22.83, 22.88, 22.848, 22.985, 23.1441, 22.99, 23.03, 23.305, 23.4, 23.35, 23.16, 23.005, 23.08, 23.38, 23.105, 22.995, 22.9, 22.925, 22.955, 22.61, 22.66, 22.64, 22.575, 22.57, 22.49], [24.04, 24.43, 24.56, 24.515, 24.655, 24.7, 24.49, 24.52, 24.57, 24.59, 24.55, 24.78, 24.895, 25.22, 25.4825, 25.76, 25.18, 25.04, 24.91, 24.775, 23.28, 23.15, 22.99, 22.94, 23, 22.945, 22.675, 22.935, 22.95, 23.005, 23.29, 23.6701, 23.78, 24, 23.78, 23.94, 23.8, 23.9, 23.845, 23.8, 24.12, 24.135, 23.765, 23.9, 23.66, 23.835, 23.245, 23.12, 23.135, 23.025, 23.165, 23.14, 23.53, 23.76, 23.82, 23.69, 23.68, 23.6, 23.605, 23.735, 23.594, 23.46, 23.45, 23.31, 23.225, 23.2, 22.63, 22.441, 22.415, 22.215, 22.195, 22.24, 22.5, 22.555, 22.64, 22.64, 22.55, 22.625, 22.69, 22.54, 22.65, 22.54, 22.62, 22.59, 22.565, 22.6, 22.675, 22.8766, 22.89, 22.77, 22.825, 23, 22.72, 22.69, 22.63, 22.53, 22.405, 22.2, 21.88, 22.165, 22.535, 22.81, 22.87, 22.975, 23.01, 22.8, 22.835, 22.825, 22.97, 23.13, 22.965, 22.9475, 23.26, 23.365, 23.34, 23.115, 22.995, 23.03, 23.34, 23.09, 22.975, 22.885, 22.905, 22.935, 22.555, 22.63, 22.62, 22.55, 22.565, 22.46], [24.2158, 24.46, 24.57, 24.535, 24.6765, 24.7014, 24.4972, 24.58, 24.59, 24.59, 24.55, 24.81, 24.925, 25.29, 25.53, 25.78, 25.2, 25.04, 24.95, 24.785, 23.295, 23.17, 23.015, 22.94, 23.055, 22.97, 22.68, 22.94, 23, 23.0416, 23.3081, 23.68, 23.78, 24.01, 23.785, 23.988, 23.8, 23.91, 23.86, 23.81, 24.15, 24.135, 23.77, 23.9, 23.685, 23.845, 23.25, 23.13, 23.16, 23.025, 23.17, 23.175, 23.614, 23.77, 23.8399, 23.69, 23.71, 23.61, 23.61, 23.8, 23.61, 23.46, 23.46, 23.31, 23.235, 23.2, 22.635, 22.441, 22.415, 22.215, 22.24, 22.29, 22.525, 22.595, 22.645, 22.645, 22.55, 22.63, 22.7478, 22.585, 22.655, 22.5436, 22.645, 22.59, 22.575, 22.6, 22.685, 22.885, 22.895, 22.81, 22.835, 23.17, 22.745, 22.695, 22.635, 22.54, 22.405, 22.2256, 21.95, 22.1898, 22.545, 22.87, 22.9, 22.995, 23.051, 22.815, 22.845, 22.848, 22.975, 23.135, 22.965, 23.03, 23.295, 23.375, 23.34, 23.155, 23, 23.04, 23.36, 23.09, 22.975, 22.89, 22.92, 22.955, 22.57, 22.66, 22.63, 22.555, 22.57, 22.4816], [101166, 14516, 14571, 7497, 28346, 18257, 58876, 41512, 27822, 4967, 17354, 12537, 20577, 235770, 50969, 31426, 33736, 3569, 19983, 22698, 43450, 71442, 16173, 12581, 47930, 11952, 212039, 25027, 14262, 10437, 53600, 11092, 35567, 27466, 14055, 141118, 49964, 40881, 11276, 120786, 16997, 24871, 10528, 15812, 45096, 24034, 13096, 17180, 15807, 2067, 51349, 6367, 73478, 28949, 14271, 15885, 92279, 14947, 12066, 13259, 11323, 3380, 6682, 2649, 13111, 1666, 38705, 18676, 5237, 17259, 26973, 52730, 20931, 22276, 16983, 2492, 5294, 6506, 75955, 9963, 1281, 4428, 12515, 12656, 14388, 8410, 13407, 4831, 16232, 7216, 10093, 131375, 15545, 3805, 1195, 9993, 14672, 31663, 14272, 8190, 22258, 124657, 21001, 23578, 84299, 9811, 20505, 5256, 6871, 4135, 10121, 18740, 48834, 31564, 3192, 16313, 35085, 50587, 112335, 7191, 5297, 9438, 31706, 25177, 10592, 4750, 13746, 22556, 8235, 33026]], "output_timestamps": [1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0], "output_window": [[22.52, 22.57, 22.555, 22.725, 22.475, 22.495, 22.46, 22.775, 23.015, 22.825, 22.655, 22.7, 22.815, 22.79, 22.09, 22.01, 21.9734, 22.019, 22.095, 21.88, 21.975, 22.285, 22.39, 22.415, 22.54, 22.815, 22.72, 22.68, 22.7322, 22.66, 22.5, 22.4794, 22.55], [22.6, 22.58, 22.555, 22.73, 22.48, 22.52, 22.47, 22.83, 23.03, 22.825, 22.655, 22.73, 22.835, 22.79, 22.1, 22.035, 21.98, 22.0194, 22.105, 21.885, 22.025, 22.32, 22.4299, 22.42, 22.56, 22.895, 22.76, 22.685, 22.745, 22.66, 22.505, 22.48, 22.575], [22.52, 22.562, 22.525, 22.725, 22.47, 22.495, 22.43, 22.75, 23, 22.788, 22.61, 22.7, 22.815, 22.67, 22.0846, 22, 21.9734, 21.995, 22.09, 21.84, 21.955, 22.28, 22.38, 22.4, 22.53, 22.815, 22.615, 22.66, 22.71, 22.63, 22.495, 22.465, 22.545], [22.6, 22.57, 22.525, 22.725, 22.47, 22.5, 22.44, 22.83, 23, 22.79, 22.61, 22.72, 22.83, 22.67, 22.09, 22, 21.9759, 22.01, 22.095, 21.84, 22.015, 22.32, 22.4299, 22.4, 22.55, 22.89, 22.65, 22.66, 22.71, 22.645, 22.5, 22.465, 22.575], [79488, 16700, 11578, 581, 9592, 23007, 29661, 15589, 26423, 7929, 6314, 8826, 11686, 48233, 15048, 42639, 5496, 10470, 9836, 18714, 13274, 17369, 29130, 6595, 17530, 48395, 116045, 12434, 13232, 8646, 20739, 12223, 13563]], "text": {"content": "La\u00a0superstar\u00a0mondiale de la pop, Katy Perry, est la t\u00eate d'affiche\u00a0de\u00a0la Campagne des\u00a0F\u00eates\u00a02021\u00a0de Gap\u00a0,\u00a0ALL TOGETHER NOW \u2013 Un hommage\u00a0au\u00a0pouvoir\u00a0du travail d'\u00e9quipe\u00a0\u00e0\u00a0faire na\u00eetre l'amour, la bont\u00e9 et l'acceptation\u00a0\nBy Gap Inc. Canada\nPublished on: 2021-10-25T13:01:00Z\n\nPerry lancera\u00a0un\u00a0enregistrement\u00a0exclusif de\u00a0l'immortelle\u00a0ballade des\u00a0Beatles, \u00a0\u00ab\u00a0All\u00a0You Need is Love\u00a0\u00bb,\u00a0pour r\u00e9colter des fonds visant \u00e0 venir en aide aux enfants dans le besoin par l'entremise de l\u2019organisation Baby2Baby Perry lancera\u00a0un\u00a0enregistrement\u00a0exclusif de\u00a0l'immortelle\u00a0ballade des\u00a0Beatles, \u00a0\u00ab\u00a0All\u00a0You Need is Love\u00a0\u00bb,\u00a0pour r\u00e9colter des fonds visant \u00e0 venir en aide aux enfants dans le besoin par l'entremise de l\u2019organisation Baby2Baby\n\nArticle Content:\n\nOctober 25, 2021 09:01 ET\n\n\r\n            | Source:\r\n            \nGap Inc. Canada\n\n\n\n\n\nGap Inc. Canada\nTORONTO,  25 oct. 2021  (GLOBE NEWSWIRE) -- Pour la p\u00e9riode des F\u00eates,\u00a0Gap\u00a0a uni ses forces \u00e0\u00a0celles\u00a0de\u00a0l'ic\u00f4ne\u00a0culturelle\u00a0et\u00a0superstar mondiale de la pop, Katy Perry, pour souligner l'importance de l'amour, de la\u00a0gentillesse\u00a0et de l'acceptation\u00a0avec\u00a0sa\u00a0nouvelle campagne\u00a0ALL TOGETHER NOW.\u00a0Gap\u00a0occupe une place enviable \u00e0 l'intersection de la culture, de la mode\u00a0etde la musique,\u00a0avec\u00a0le remix de\u00a0\u00ab\u00a0All You Need is Love\u00a0\u00bb par\u00a0Katy\u00a0qui\u00a0donne\u00a0vie,\u00a0comme\u00a0jamais auparavant, \u00e0 l'optimisme am\u00e9ricain moderne propos\u00e9\u00a0par\u00a0Gap.\nImagin\u00e9e par le directeur cr\u00e9atif mondial de Gap, Len Peltier, et le c\u00e9l\u00e8bre cin\u00e9aste am\u00e9ricain, Mark Romanek, la campagne ALL TOGETHER NOW amplifie le pouvoir de la musique et du r\u00e9cit pour\u00a0exprimer un sentiment d'amour et de joie qui rassemble les gens \u2013 soit l'essence de la chanson embl\u00e9matique qui a inspir\u00e9 la campagne elle-m\u00eame.\u00a0Les Beatles ont chant\u00e9 \u00ab\u00a0All You Need is Love\u00a0\u00bb en 1967, seulement deux ans\u00a0avant\u00a0que Gap ne soit fond\u00e9e en 1969\u00a0\u2013 une d\u00e9cennie culturelle marqu\u00e9e par des pionniers. Retour \u00e0 aujourd'hui\u00a0: ALL TOGETHER NOW met en vedette\u00a0Katy\u00a0dans son propre r\u00f4le, une transcendante fa\u00e7onneuse de culture\u00a0qui laisse\u00a0sa marque sur la musique,\u00a0la philanthropie\u00a0et\u00a0l'\u00e9mancipation \u2013 en montrant \u00e0 ses fans\u00a0l'importance de faire partie de quelque chose de plus grand\u00a0que soi.\n\u00ab\u00a0La musique\u00a0et la culture ont\u00a0toujours\u00a0fait partie du patrimoine de Gap\u00a0\u00bb, explique Mary Alderete, directrice mondiale du marketing chez Gap.\u00a0\u00a0\u00ab\u00a0Quand\u00a0Gap\u00a0a ouvert ses\u00a0portes\u00a0en 1969\u00a0avec le concept in\u00e9dit de\u00a0vendre\u00a0du denim\u00a0\u00e0 c\u00f4t\u00e9 d'une s\u00e9lection\u00a0soign\u00e9e\u00a0de\u00a0vinyles,\u00a0Gap a \u00e9galement\u00a0\u00e9tabli l'un de ses principes fondateurs\u00a0: faire bien plus que de vendre des v\u00eatements.\u00a0Nous sommes\u00a0ravis de\u00a0continuer la mission de Gap\u00a0en partenariat\u00a0avec une ic\u00f4ne mondiale\u00a0et fa\u00e7onneuse de culture, \u00a0comme Katy Perry. Ensemble, nous aiderons les enfants dans le besoin\u00a0pendant cette p\u00e9riode des F\u00eates\u00a0en faisant\u00a0un don \u00e0\u00a0Baby2Baby,\u00a0et nous\u00a0leur proposerons\u00a0un avenir radieux\u00a0ax\u00e9 sur\u00a0l'optimisme,\u00a0l'inclusion et\u00a0la pr\u00e9s\u00e9ance de l'amour.\u00a0\u00bb\nV\u00eatue de classiques des F\u00eates,\u00a0comme les\u00a0embl\u00e8mes des ann\u00e9es 90, dont\u00a0le chandail \u00e0 capuchon \u00e0 logo\u00a0arqu\u00e9\u00a0de\u00a0Gap\u00a0et\u00a0une veste en denim surdimensionn\u00e9e,\u00a0des pantalons de jogging vintage soyeux\u00a0et\u00a0une veste courte rembourr\u00e9e enti\u00e8rement recycl\u00e9e,\u00a0Katy\u00a0chante l'espoir et la joie d'\u00eatre ensemble au moment le plus magique de l'ann\u00e9e.\u00a0La campagne ALL TOGETHER NOW inclut la collection des F\u00eates de Gap, qui propose un assortiment d'ic\u00f4nes saisonni\u00e8res pour toute la famille. Parmi les mod\u00e8les exclusifs de la collection, on compte des\u00a0pyjamas de\u00a0flanelle\u00a0coordonn\u00e9s pour la famille, des ensembles de\u00a0d\u00e9tente\u00a0douillets\u00a0en molleton, des\u00a0coupes de jeans inspir\u00e9es des ann\u00e9es 90, et une vari\u00e9t\u00e9 de\u00a0vestes rembourr\u00e9es recycl\u00e9es et\u00a0d'accessoires d'hiver disponibles en\u00a0couleurs et en textures vives,\u00a0id\u00e9ales pour les agencements \u00e0 volont\u00e9.\nAujourd'hui,\u00a0Katy\u00a0va\u00a0\u00e9galement\u00a0lancer\u00a0son enregistrement\u00a0du single\u00a0pleine longueur,\u00a0\u00ab\u00a0All you Need is Love\u00a0\u00bb.\u00a0Gap r\u00e9pandra\u00a0l'amour\u00a0en\u00a0donnant 1\u00a0$US pour chaque\u00a0diffusion de la nouvelle chanson\u00a0sur Spotify,\u00a0jusqu'\u00e0 un maximum de 100\u00a0000\u00a0$,\u00a0\u00e0 Baby2Baby\u00a0\u2013 une\u00a0organisation sans but lucratif\u00a0soutenue de longue date par\u00a0Katy, qui\u00a0fournit\u00a0aux enfants\u00a0vivant\u00a0en situation de pauvret\u00e9\u00a0les premi\u00e8res n\u00e9cessit\u00e9s\u00a0que\u00a0tout enfant m\u00e9rite.\n\u00ab\u00a0Je suis toujours ravie de travailler avec des marques qui redoublent d'efforts pour rendre ce monde meilleur et plus heureux\u00a0\u00bb, affirme Katy Perry. De r\u00e9inventer l'une des chansons les plus\u00a0marquantes et les plus \u00e9mouvantes\u00a0de notre \u00e9poque avec une marque embl\u00e9matique comme Gap, qui a un message si unique et si important, c'\u00e9tait comme un r\u00eave. Et quelle meilleure raison de collaborer que d'aider \u00e0 r\u00e9unir les gens et \u00e0 r\u00e9pandre la joie pour les F\u00eates en r\u00e9coltant des fonds pour Baby2Baby, une organisation caritative\u00a0ch\u00e8re\u00a0\u00e0 mon c\u0153ur.\u00a0Les enfants sont notre avenir. Nous\u00a0devons\u00a0soutenir les enfants et les aider \u00e0 trouver leur valeur, leur estime et leur respect d'eux-m\u00eames.\u00a0\u00bb\nEn l'honneur de la Journ\u00e9e internationale de la gentillesse, Gap c\u00e9l\u00e8brera \u00e9galement les amiti\u00e9s de toutes sortes et les gens qui les cultivent. Gap et Disney d\u00e9voileront une collaboration exclusive s'adressant \u00e0 toutes les g\u00e9n\u00e9rations \u2013 le logo arqu\u00e9 classique de Gap surmont\u00e9 de Mickey Mouse, l'ami de tous. Avec cette collection \u00e0 logo \u00e0 \u00e9dition limit\u00e9e, Gap poursuivra son soutien \u00e0 EmbraceRace, une organisation sans but lucratif qui aide les parents et autres adultes \u00e0 \u00e9lever une g\u00e9n\u00e9ration d'enfants qui seront attentionn\u00e9s, inform\u00e9s et courageux sur les questions relatives \u00e0 la race. Le don de 50\u00a0000\u00a0$ de Gap les aidera \u00e0 soutenir leur plateforme narrative \u00e9mergente, vou\u00e9e au partage de r\u00e9cits personnels sur la race, la culture et les autres identit\u00e9s, pour inspirer toutes les g\u00e9n\u00e9rations \u00e0 c\u00e9l\u00e9brer les amiti\u00e9s de toutes sortes.\nLa campagne ALL TOGETHER NOW de Gap commence aujourd'hui, 25\u00a0octobre\u00a02021, \u00e0 la t\u00e9l\u00e9 et en diffusion continue, et est annonc\u00e9e en num\u00e9rique et sur des supports publicitaires ext\u00e9rieurs pendant toute la p\u00e9riode des F\u00eates. Les clients auront l'occasion de magasiner et de vivre la campagne gr\u00e2ce \u00e0 leur t\u00e9l\u00e9vision \u2013 ou leur \u00e9cran pour les d\u00e9branch\u00e9s du c\u00e2ble \u2013 aux exp\u00e9riences de magasinage sur les m\u00e9dias sociaux et aux partenariats num\u00e9riques proposant des guides de cadeaux, du contenu cr\u00e9atif, du magasinage par diffusion en continu et de la r\u00e9alit\u00e9 augment\u00e9e.\nSemez l'amour pendant les F\u00eates et\u00a0suivez-nous \u00e0 @gap\u00a0et @katyperry.\n\u00c0 propos de Gap, @gap et @gapkidsGap\u00a0\u00a0\u00a0est un expert du style am\u00e9ricain moderne. Fond\u00e9e \u00e0 San Francisco en 1969, l'entreprise continue \u00e0 tirer parti de son h\u00e9ritage ax\u00e9 sur le denim et \u00e0 servir ses clients en ligne et dans ses magasins de d\u00e9tail exploit\u00e9s en propre ou en franchise \u00e0 travers le monde. Gap offre des v\u00eatements et des accessoires pour Femme et pour Homme, ainsi que les collections\u00a0GapKids, babyGap, \u00a0GapTeen,\u00a0GapMaternity, GapBody et\u00a0GapFit. La marque offre \u00e9galement \u00e0 ses clients \u00e9conomes des collections exclusives \u00e0 ses magasins\u00a0Gap\u00a0Entrep\u00f4t. Gap est la marque homonyme du principal d\u00e9taillant mondial, Gap Inc. (GPS\u00a0\u00e0 la bourse de New York),\u00a0qui\u00a0d\u00e9tient entre autres les marques Old Navy, Gap, Banana Republic et Athleta.\u00a0Pour en savoir plus, rendez-vous sur\u00a0www.gapinc.com\nDes photos accompagnant ce communiqu\u00e9 sont disponibles aux adresses suivantes\u00a0:\u00a0https://www.globenewswire.com/NewsRoom/AttachmentNg/56591c03-1492-46b4-9cce-930d2700024bhttps://www.globenewswire.com/NewsRoom/AttachmentNg/66a05083-763c-4213-96eb-53bd8d2af97f\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1635166860000, "published_utc": "2021-10-25T13:01:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/10/25/2319936/0/fr/La-superstar-mondiale-de-la-pop-Katy-Perry-est-la-t%C3%AAte-d-affiche-de-la-Campagne-des-F%C3%AAtes-2021-de-Gap-ALL-TOGETHER-NOW-Un-hommage-au-pouvoir-du-travail-d-%C3%A9quipe-%C3%A0-faire-na%C3%AEtre-l-am.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.689838230220946, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.49600429069456153, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.77574145805632, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [24.2158, 24.3379, 24.415266666666668, 24.4452, 24.49146, 24.52645, 24.52227142857143, 24.529487500000002, 24.53621111111111, 24.54159, 24.57501, 24.61001, 24.645509999999998, 24.72101, 24.80636, 24.91422, 24.9845, 25.030499999999996, 25.0665, 25.086000000000002, 24.9605, 24.7965, 24.6055, 24.3705, 24.122999999999998, 23.842, 23.59, 23.380000000000003, 23.185, 23.010659999999998, 23.01197, 23.06297, 23.13947, 23.246470000000002, 23.319470000000003, 23.42127, 23.533269999999998, 23.630270000000003, 23.71627, 23.793110000000002, 23.877299999999998, 23.922800000000002, 23.9218, 23.9108, 23.900799999999997, 23.886499999999998, 23.8315, 23.753499999999995, 23.6835, 23.604999999999997, 23.506999999999998, 23.410999999999998, 23.3954, 23.3824, 23.39789, 23.38239, 23.42839, 23.476390000000002, 23.521390000000004, 23.59889, 23.64289, 23.671390000000002, 23.65599, 23.60999, 23.549500000000002, 23.5005, 23.393, 23.2761, 23.1566, 22.9981, 22.8611, 22.744099999999996, 22.6506, 22.5791, 22.5201, 22.464599999999997, 22.4561, 22.475, 22.50828, 22.545279999999998, 22.586779999999997, 22.612140000000004, 22.62414, 22.62364, 22.61664, 22.612140000000004, 22.62564, 22.65114, 22.665860000000002, 22.68836, 22.70636, 22.769, 22.779000000000003, 22.7895, 22.795499999999997, 22.789499999999997, 22.7615, 22.69556, 22.601059999999997, 22.539040000000004, 22.51004, 22.48004, 22.49554, 22.52554, 22.567140000000002, 22.59464, 22.638640000000002, 22.70088, 22.80338, 22.8979, 22.9399, 22.9559, 22.9954, 23.0334, 23.0623, 23.096300000000003, 23.111800000000002, 23.131, 23.1695, 23.165, 23.166000000000004, 23.152, 23.1145, 23.072499999999998, 22.9955, 22.945999999999998, 22.909, 22.8605, 22.7815, 22.720660000000002], "in_sma_50": [24.2158, 24.3379, 24.415266666666668, 24.4452, 24.49146, 24.52645, 24.52227142857143, 24.529487500000002, 24.53621111111111, 24.54159, 24.542354545454543, 24.56465833333333, 24.592376923076923, 24.642207142857142, 24.701393333333332, 24.76880625, 24.794170588235293, 24.807827777777778, 24.81531052631579, 24.813795, 24.74147142857143, 24.67004090909091, 24.598082608695652, 24.528995833333337, 24.470036, 24.41234230769231, 24.34818148148148, 24.297889285714287, 24.25313448275862, 24.212750000000003, 24.183567741935484, 24.16783125, 24.15607878787879, 24.15178235294118, 24.141302857142858, 24.13704444444444, 24.127935135135136, 24.1222, 24.115476923076923, 24.10784, 24.108868292682928, 24.109490476190476, 24.10159534883721, 24.097013636363638, 24.087857777777778, 24.082578260869568, 24.064863829787235, 24.0453875, 24.02731836734694, 24.007271999999997, 23.986356, 23.960656, 23.941536, 23.926236, 23.909504, 23.889276, 23.873532, 23.854132000000003, 23.834532, 23.818732, 23.799932000000002, 23.772931999999997, 23.743631999999998, 23.704032, 23.658132000000002, 23.606532, 23.555232, 23.503252000000003, 23.452552, 23.401151999999996, 23.380052, 23.362451999999998, 23.352652, 23.345752, 23.337552000000002, 23.331052, 23.328452, 23.322252000000002, 23.317208, 23.308076, 23.295014000000002, 23.272285999999998, 23.249586, 23.221186000000003, 23.196986000000003, 23.169226, 23.146925999999997, 23.126425999999995, 23.107125999999997, 23.087126, 23.060826, 23.041525999999998, 23.021026000000003, 22.996926, 22.975926, 22.949825999999998, 22.932926, 22.914838, 22.890638, 22.873934000000006, 22.861434, 22.855334000000003, 22.841054, 22.825554, 22.809776000000003, 22.792276, 22.774976000000002, 22.759735999999997, 22.747035999999998, 22.733736, 22.720836, 22.712236000000004, 22.708936000000005, 22.710236, 22.712336, 22.711436, 22.718736, 22.730715999999997, 22.749616, 22.767116, 22.781816, 22.793816000000003, 22.801716000000003, 22.808916, 22.807416, 22.807716, 22.809316, 22.807816, 22.80426, 22.802192], "in_sma_200": [24.2158, 24.3379, 24.415266666666668, 24.4452, 24.49146, 24.52645, 24.52227142857143, 24.529487500000002, 24.53621111111111, 24.54159, 24.542354545454543, 24.56465833333333, 24.592376923076923, 24.642207142857142, 24.701393333333332, 24.76880625, 24.794170588235293, 24.807827777777778, 24.81531052631579, 24.813795, 24.74147142857143, 24.67004090909091, 24.598082608695652, 24.528995833333337, 24.470036, 24.41234230769231, 24.34818148148148, 24.297889285714287, 24.25313448275862, 24.212750000000003, 24.183567741935484, 24.16783125, 24.15607878787879, 24.15178235294118, 24.141302857142858, 24.13704444444444, 24.127935135135136, 24.1222, 24.115476923076923, 24.10784, 24.108868292682928, 24.109490476190476, 24.10159534883721, 24.097013636363638, 24.087857777777778, 24.082578260869568, 24.064863829787235, 24.0453875, 24.02731836734694, 24.007271999999997, 23.990854901960784, 23.975165384615384, 23.968350943396224, 23.964677777777776, 23.962409090909087, 23.95754464285714, 23.953201754385965, 23.947284482758622, 23.94156779661017, 23.939208333333333, 23.933811475409836, 23.92616935483871, 23.91876984126984, 23.9092578125, 23.898884615384617, 23.888295454545457, 23.869589552238807, 23.84858088235294, 23.82780434782609, 23.804764285714285, 23.782725352112674, 23.761993055555553, 23.74504794520548, 23.729506756756756, 23.715046666666666, 23.700967105263157, 23.68601948051948, 23.67248076923077, 23.66077594936709, 23.64732875, 23.635077777777777, 23.62176707317073, 23.609998795180722, 23.597855952380954, 23.58582235294118, 23.574359302325583, 23.564136781609196, 23.556419318181817, 23.548987640449436, 23.540776666666666, 23.53302087912088, 23.529075, 23.520644086021505, 23.511860638297872, 23.502630526315787, 23.492603125000002, 23.481390721649483, 23.468576530612246, 23.453237373737373, 23.440603, 23.43173564356436, 23.42622843137255, 23.42111941747573, 23.417022115384615, 23.41353619047619, 23.40788962264151, 23.402628971962613, 23.397493518518516, 23.393617431192663, 23.391266363636362, 23.387426126126126, 23.38423482142857, 23.38344513274336, 23.383371052631578, 23.382993913043478, 23.381028448275863, 23.377771794871798, 23.3749093220339, 23.374784033613444, 23.372410833333333, 23.36912644628099, 23.365199180327867, 23.361579674796747, 23.358300806451613, 23.3519944, 23.34650238095238, 23.34086062992126, 23.33472109375, 23.328793023255812, 23.322276153846154], "in_ema_10": [24.2158, 24.260199999999998, 24.31652727272727, 24.356249586776855, 24.41447693463561, 24.46664476470186, 24.472200262028792, 24.49180021438719, 24.509654720862244, 24.524262953432746, 24.528942416444973, 24.58004379527316, 24.64276310522349, 24.7604425406374, 24.900362078703324, 25.06029624621181, 25.08569692871875, 25.07738839622443, 25.054226869638168, 25.005276529703956, 24.69431716066687, 24.417168586000166, 24.162228843091043, 23.940005417074488, 23.779095341242762, 23.63198709738044, 23.45889853422036, 23.364553346180294, 23.29827091960206, 23.25160347967441, 23.26187557427906, 23.33789819713741, 23.418280343112425, 23.525865735273804, 23.57298105613311, 23.648439045927088, 23.675995583031252, 23.71854184066193, 23.74426150599612, 23.75621395945137, 23.8278114213693, 23.883663890211245, 23.862997728354657, 23.869725414108352, 23.83613897517956, 23.837750070601455, 23.730886421401188, 23.62163434478279, 23.537700827549553, 23.444482495267817, 23.394576587037307, 23.354653571212342, 23.401807467355553, 23.468751564199998, 23.536233097981814, 23.564190716530575, 23.590701495343197, 23.594210314371704, 23.597081166304122, 23.63397549970337, 23.62961631793912, 23.598776987404733, 23.573544807876598, 23.52562757008085, 23.47278619370251, 23.42318870393842, 23.279881666858707, 23.12735772742985, 22.99783814062442, 22.85550393323816, 22.743594127194857, 22.661122467704885, 22.636372928122178, 22.62885057755451, 22.63178683618096, 22.634189229602605, 22.618882096947587, 22.620903533866205, 22.643975618617805, 22.63325277886911, 22.637206819074727, 22.62018739742478, 22.62469877971118, 22.618389910672782, 22.610500836005002, 22.608591593095, 22.62248403071409, 22.67021420694789, 22.71108435113918, 22.72906901456842, 22.7483291937378, 22.824996613058197, 22.81045177432034, 22.789460542625733, 22.761376807602872, 22.721126478947802, 22.66364893732093, 22.584003675989848, 22.46873028035533, 22.418015683927088, 22.44110374139489, 22.51908487932309, 22.588342173991617, 22.662279960538598, 22.73295633134976, 22.74787336201344, 22.765532750738267, 22.78052679605858, 22.815885560411566, 22.87390636760946, 22.89046884622592, 22.915838146912115, 22.984776665655367, 23.055726362808937, 23.107412478661857, 23.11606475526879, 23.09496207249265, 23.084968968403075, 23.134974610511605, 23.126797408600403, 23.099197879763963, 23.061161901625063, 23.035496101329596, 23.020860446542393, 22.938885819898317, 22.88817930718953, 22.841237614973252, 22.789194412250843, 22.749340882750687, 22.70066072225056], "in_ema_50": [24.2158, 24.225376470588238, 24.238891118800467, 24.250503231788684, 24.267208987404814, 24.28423608593796, 24.29258761197961, 24.303858686019627, 24.31507991401886, 24.32586109386126, 24.33465085488631, 24.353291997831946, 24.375711919485596, 24.411566354015573, 24.455426496995354, 24.507370555936713, 24.53453249491959, 24.55435475002078, 24.569870250019967, 24.5783067108035, 24.527980957438658, 24.474726802244987, 24.417482613921656, 24.359542119258062, 24.308383604777354, 24.25589797321746, 24.194098052699132, 24.144917736907008, 24.10001900212634, 24.058512374591977, 24.029084438333467, 24.01539485251647, 24.00616368182955, 24.00631412567937, 23.99763514035861, 23.997257291717098, 23.98952171164976, 23.986403213153693, 23.98144622440257, 23.974722843053453, 23.981596457051356, 23.98761228226503, 23.979078467274245, 23.97597735091055, 23.964566474404258, 23.95987759305507, 23.932039256072517, 23.900586736226536, 23.871544119119612, 23.838346310526685, 23.812136651290345, 23.787150900259352, 23.780360668876632, 23.779954368136373, 23.782305177229063, 23.778685366357337, 23.775991822578618, 23.769482339340243, 23.763228129954353, 23.76467016407379, 23.758604667443446, 23.746894680484882, 23.735643908701164, 23.718951990712885, 23.699973481273165, 23.680366678085985, 23.639371906396338, 23.592376929674913, 23.546205285373937, 23.494001156535745, 23.44482464059317, 23.399537399785594, 23.365241815480278, 23.335036254088894, 23.307976008830504, 23.28197694966068, 23.253271971242615, 23.22882993315467, 23.20996601420743, 23.185457543062043, 23.164655286471373, 23.140300177197986, 23.12087664083728, 23.10005794903974, 23.07946744123426, 23.060664796479976, 23.04593284367684, 23.039621751767946, 23.033950310522144, 23.02516794540363, 23.017710378917215, 23.023682520920463, 23.012753794609857, 23.000292861487903, 22.985967651233477, 22.968478723734123, 22.946381518881804, 22.918115576964873, 22.88015026022115, 22.853077700996792, 22.84099622252633, 22.842133625564514, 22.84440289515022, 22.850308663967862, 22.858178912439712, 22.8564856217558, 22.856035205216358, 22.855720099129442, 22.86039774230084, 22.871166458289043, 22.87484620502281, 22.880930667570933, 22.89716868060737, 22.915907163720806, 22.932538255339598, 22.94126224532628, 22.943565686686032, 22.94734742446305, 22.963529878405673, 22.968489491017216, 22.968744805094975, 22.965656773522625, 22.963866311815856, 22.963518613313273, 22.9480865108304, 22.936789000601756, 22.924758059401686, 22.910257743346715, 22.89691430243116, 22.880627467041702], "in_ema_200": [24.2158, 24.218229850746273, 24.22173005123636, 24.224847165154408, 24.229341223212575, 24.234038325469168, 24.236656849593853, 24.24007319934914, 24.243555058062086, 24.247002271414704, 24.2500171741867, 24.255589142602755, 24.262249947153975, 24.27247631583901, 24.28498898931325, 24.29986472076287, 24.308821290705527, 24.31609670074826, 24.322404196263207, 24.327007139583973, 24.316738411826922, 24.305328079370934, 24.29248899400406, 24.279031392073673, 24.26685197523712, 24.253947975483516, 24.23828680159811, 24.225368524965297, 24.213175803323853, 24.201518332644017, 24.192628597990847, 24.18752781592129, 24.183472812777794, 24.181746715138214, 24.17779898662938, 24.175910439498743, 24.17217003711567, 24.169561380029943, 24.16648116729333, 24.16293409100186, 24.162805393578957, 24.162528722996083, 24.15862296455831, 24.156049601726888, 24.15136254101319, 24.14831415752052, 24.139375708191956, 24.129332168806965, 24.11968707259993, 24.108794663917344, 24.09945342348036, 24.090254881953193, 24.085516027406396, 24.08237656444713, 24.07996386231333, 24.076083624877377, 24.07244100174427, 24.06783959874184, 24.063283980843913, 24.060664239740987, 24.056180018450032, 24.050247878962967, 24.044374765739455, 24.03706755414006, 24.029086782457075, 24.020837162731134, 24.007047738226348, 23.99146517366688, 23.975778953033384, 23.958258764445986, 23.941161662312197, 23.92473219303546, 23.91080450952267, 23.897711927338364, 23.885247132041467, 23.87290636455847, 23.85974311714993, 23.84750686722804, 23.8365645103402, 23.82411113212786, 23.812478185539526, 23.79985253195207, 23.7883614619824, 23.77643746733581, 23.76448286567078, 23.752895971485, 23.742270140922958, 23.733740089769498, 23.72539441723448, 23.716286015072946, 23.707516999997594, 23.702168572136923, 23.69264450674253, 23.68271769573017, 23.672292644031362, 23.661026050558416, 23.64852827891107, 23.634369788573643, 23.617609890179878, 23.603402826596, 23.592871455187083, 23.585678704389203, 23.57885603071369, 23.573046517970273, 23.56785202525415, 23.56036096032625, 23.553242940820518, 23.546225598125787, 23.540541761328516, 23.536506519922263, 23.530819887883236, 23.52583660541674, 23.523539723770803, 23.522061716569105, 23.52025015720026, 23.51661582727787, 23.51147537128506, 23.506784074058345, 23.505323536008014, 23.501190963510425, 23.495955232530225, 23.489925827231417, 23.48425492347787, 23.478988705333812, 23.469944041599145, 23.461884896906618, 23.453607435245857, 23.444666067730974, 23.435962922778426, 23.426466774293072], "in_macd": [0.0, 0.01948034188033887, 0.043295648574279255, 0.05866894414845447, 0.08133270627467581, 0.10014867140177941, 0.09745977033153963, 0.10084755701062065, 0.10315026672203231, 0.10377888240223143, 0.09989783904737592, 0.11645943939274517, 0.13728166827424815, 0.18114772602158524, 0.232596657578366, 0.29019799532139245, 0.28575234260927473, 0.2662493116512401, 0.24075549182199651, 0.20487565586664047, 0.05556950911111258, -0.07201302192653003, -0.18351485653520783, -0.27476541235072105, -0.3339529941167143, -0.38329992576680283, -0.4407278645152566, -0.45995798331231086, -0.4649963044973191, -0.46032608543147546, -0.4301619413151414, -0.3719596980181272, -0.31414358491627326, -0.24691849818500344, -0.20938410261850748, -0.16139693683144074, -0.1369580241853754, -0.10747502397338593, -0.0871396246736964, -0.07420289160786098, -0.03609915041259626, -0.007030986793370886, -0.013293468438781986, -0.007678108264229877, -0.020342106893696865, -0.017268691496340693, -0.06212833821925301, -0.10613941940422222, -0.13701830729097253, -0.17041893674878494, -0.1830784733695907, -0.19051168897427218, -0.15914441699532844, -0.12031086297199067, -0.0829385814668484, -0.06467096967259778, -0.04802630550704379, -0.04241551386159159, -0.03753622680191171, -0.01812896512493367, -0.01787394284097843, -0.029436259366757866, -0.03815959841838534, -0.05652506806375612, -0.07625271444615578, -0.09363189364095348, -0.15125225462102776, -0.21014852314250376, -0.25597154237564723, -0.3049101296110095, -0.33778326628132405, -0.35570058684887584, -0.3469383669305941, -0.33053562064783293, -0.3099290744644918, -0.29025238928421615, -0.2791068109887398, -0.26081204952090076, -0.2341091788606775, -0.22350711006578905, -0.20706951075280955, -0.20071789293491804, -0.18536528190454504, -0.1756119224715782, -0.16716570727513158, -0.15664897790725973, -0.13984357480813614, -0.10912887352183276, -0.08302329418331311, -0.06840469733195675, -0.05417753800588798, -0.015689848642086446, -0.019260008272819817, -0.025826258601483687, -0.03546276517121427, -0.05018694820822489, -0.07192028878471035, -0.10243934150092926, -0.14716806552075212, -0.16140546393490496, -0.1423856995706636, -0.09993561980300925, -0.06314498044313055, -0.0260224569509937, 0.007825929909810014, 0.015429926112318526, 0.023604795773973564, 0.02997992390462656, 0.044764084988134556, 0.06860051791694133, 0.07293276003590066, 0.08068100944493395, 0.10697173465776544, 0.13273259646658886, 0.1486109628812926, 0.1445998714639707, 0.1274447443254516, 0.11574263908215698, 0.13078238410143328, 0.11953680103560771, 0.10019012711183706, 0.07711008199079927, 0.06054184057698464, 0.049663111941349314, 0.009861679398429857, -0.01425467577791295, -0.035379971989829784, -0.05751084540953855, -0.07299787335478314, -0.09135155196311473], "in_signal": [0.0, 0.003896068376067774, 0.01177598441571007, 0.021154576362258953, 0.03319020234474233, 0.046581896156149744, 0.05675747099122773, 0.06557548819510632, 0.07309044390049152, 0.07922813160083951, 0.0833620730901468, 0.08998154635066648, 0.09944157073538282, 0.1157828017926233, 0.13914557294977184, 0.16935605742409598, 0.19263531446113175, 0.20735811389915343, 0.21403758948372203, 0.21220520276030574, 0.18087806403046713, 0.13029984683906773, 0.06753690616421262, -0.0009235575387741141, -0.06752944485436214, -0.1306835410368503, -0.19269240573253155, -0.24614552124848743, -0.2899156778982538, -0.32399775940489817, -0.3452305957869468, -0.3505764162331829, -0.343289849969801, -0.3240155796128415, -0.30108928421397474, -0.27315081473746794, -0.24591225662704946, -0.21822481009631678, -0.1920077730117927, -0.16844679673100638, -0.14197726746732436, -0.11498801133253367, -0.09464910275378334, -0.07725490385587265, -0.0658723444634375, -0.05615161387001814, -0.05734695873986512, -0.06710545087273655, -0.08108802215638375, -0.098954205074864, -0.11577905873380934, -0.1307255847819019, -0.13640935122458722, -0.13318965357406792, -0.12313943915262403, -0.11144574525661878, -0.0987618573067038, -0.08749258861768136, -0.07750131625452744, -0.06562684602860869, -0.05607626539108264, -0.05074826418621769, -0.04823053103265122, -0.04988943843887221, -0.055162093640328924, -0.06285605364045384, -0.08053529383656863, -0.10645793969775566, -0.13636066023333399, -0.1700705541088691, -0.2036130965433601, -0.23403059460446324, -0.25661214906968943, -0.27139684338531816, -0.27910328960115294, -0.2813331095377656, -0.28088784982796045, -0.2768726897665485, -0.26831998758537434, -0.2593574120814573, -0.24889983181572778, -0.23926344403956584, -0.2284838116125617, -0.21790943378436503, -0.20776068848251836, -0.19753834636746664, -0.18599939205560057, -0.17062528834884702, -0.15310488951574025, -0.13616485107898355, -0.11976738846436444, -0.09895188049990884, -0.08301350605449105, -0.07157605656388957, -0.06435339828535452, -0.061520108269928604, -0.06360014437288496, -0.07136798379849382, -0.08652800014294548, -0.10150349290133738, -0.10967993423520264, -0.10773107134876397, -0.0988138531676373, -0.08425557392430859, -0.06583927315748486, -0.04958543330352418, -0.03494738748802463, -0.021961925209494394, -0.008616723169968603, 0.006826725047413383, 0.02004793204511084, 0.03217454752507547, 0.047133984951613465, 0.06425370725460855, 0.08112515837994536, 0.09382010099675042, 0.10054502966249065, 0.10358455154642393, 0.1090241180574258, 0.11112665465306219, 0.10893934914481718, 0.10257349571401361, 0.09416716468660782, 0.08526635413755612, 0.07018541918973087, 0.05329740019620211, 0.035561925758995735, 0.01694737152528888, -0.0010416774507255224, -0.019103652353203365], "in_upper_bb": [null, 24.68325095193151, 24.777841973786902, 24.764537814860688, 24.836832598797297, 24.879733155556558, 24.84553043131867, 24.831538194657135, 24.821619142610654, 24.812817177432088, 24.79971321134534, 24.854641586245798, 24.93448131410249, 25.139282122276583, 25.364428038163727, 25.606156497606506, 25.631476385912304, 25.628358274197968, 25.615386614071724, 25.592649847567216, 25.77176456689718, 25.931267527751977, 26.067332564659008, 26.173161826470295, 26.221108478595433, 26.252148105437453, 26.307483115782752, 26.306942237973466, 26.2856458917406, 26.248781617856284, 26.197145346702897, 26.109543671734393, 26.001792011830755, 25.832753354661566, 25.576445736533024, 25.22244212420491, 24.9751969589124, 24.750183957439464, 24.511130128205412, 24.277660638836224, 24.379893985297116, 24.467239059229442, 24.485335846559327, 24.50439567220992, 24.503170132862284, 24.499341999497926, 24.42133367074787, 24.394646935508778, 24.372479333904206, 24.37510182950536, 24.387553941680878, 24.399822312247018, 24.389887372414343, 24.36129666734625, 24.366696624783128, 24.334346323796915, 24.326513876633733, 24.298928063733108, 24.27663901385346, 24.27550542975101, 24.19735423235952, 24.10630094246617, 24.0813024626266, 24.030362024835032, 24.012267958357306, 23.96339060101711, 24.041287094280033, 24.13388718877422, 24.206669667324025, 24.294069281190755, 24.354022262008797, 24.3908763767421, 24.35774734285571, 24.286905583883954, 24.189044815772167, 24.106114904550214, 24.009085015571234, 23.917403101070697, 23.816059392373255, 23.647914162379095, 23.50693739436288, 23.383124981244144, 23.23867585299182, 23.11257997066311, 22.98354850618754, 22.829580418408394, 22.83639973383243, 22.891847416947776, 22.93955952265147, 22.93594464220625, 22.9262880919202, 23.0083807023472, 23.010352499504265, 23.011298525257097, 23.01125636308104, 23.013939231368393, 23.027421180838815, 23.067036145365485, 23.140684623343958, 23.158288992292743, 23.153254427026475, 23.180859501043347, 23.207109929878833, 23.24867291315948, 23.296330749071746, 23.30861004044651, 23.320364548369515, 23.316409381985892, 23.32677303293433, 23.371111044566412, 23.385044857317908, 23.36092059677617, 23.43839499510568, 23.526580896017094, 23.59874481593384, 23.63236382444359, 23.636572457559353, 23.615617725512994, 23.546534271764354, 23.448374314727033, 23.403282458643258, 23.402191582812968, 23.401440662136007, 23.401354166390096, 23.43884217820781, 23.453373760276374, 23.470843904806838, 23.494962801371035, 23.509875188519594, 23.51472350904193], "in_lower_bb": [null, 23.992549048068494, 24.052691359546433, 24.12586218513931, 24.146087401202703, 24.173166844443443, 24.199012425824186, 24.22743680534287, 24.25080307961157, 24.27036282256791, 24.28499587956375, 24.274675080420863, 24.250272532051355, 24.1451321634377, 24.038358628502937, 23.931456002393496, 23.95686479055828, 23.987297281357588, 24.015234438559858, 24.03494015243278, 23.763745433102823, 23.475242472248027, 23.183677435340986, 22.918348173529704, 22.70825152140457, 22.504071894562546, 22.26701688421725, 22.103557762026533, 21.9658541082594, 21.847878382143715, 21.775324653297105, 21.74992632826561, 21.743177988169247, 21.78421664533843, 21.866024263466976, 22.040827875795088, 22.148073041087606, 22.260086042560534, 22.390139871794585, 22.526109361163776, 22.50937601470288, 22.51853094077056, 22.575934153440674, 22.652874327790077, 22.717099867137716, 22.808428000502072, 22.943436329252137, 22.989123064491228, 23.027290666095798, 23.02300817049464, 22.99674605831912, 22.93397768775298, 22.927312627585657, 22.93190333265375, 22.931993375216873, 22.934543676203084, 22.933376123366266, 22.93096193626689, 22.92825098614654, 22.92838457024899, 22.95253576764048, 22.976089057533827, 22.9700875373734, 22.96202797516497, 22.935122041642693, 22.919499398982886, 22.78010290571996, 22.61860281122578, 22.471320332675976, 22.302920718809244, 22.149967737991204, 22.0246136232579, 21.94884265714429, 21.902184416116047, 21.880555184227827, 21.858985095449786, 21.840014984428766, 21.833696898929304, 21.84882060762674, 21.895465837620904, 21.940942605637126, 21.973115018755855, 22.036064147008183, 22.09016002933689, 22.153191493812457, 22.247159581591607, 22.245340266167574, 22.234292583052223, 22.23458047734853, 22.297695357793746, 22.366851908079802, 22.372759297652802, 22.39278750049573, 22.401841474742902, 22.40088363691897, 22.387700768631607, 22.359718819161188, 22.279663854634514, 22.12623537665604, 22.06911100770726, 22.063145572973525, 22.068180498956654, 22.067430070121162, 22.066367086840515, 22.06630925092826, 22.075529959553492, 22.079775451630486, 22.080030618014106, 22.07766696706567, 22.065828955433595, 22.06489514268209, 22.07501940322383, 22.052545004894323, 22.032359103982905, 22.03069518406616, 22.058576175556407, 22.113867542440644, 22.216262274487004, 22.42634572823565, 22.614525685272966, 22.702617541356748, 22.705708417187033, 22.708459337863996, 22.70454583360991, 22.61895782179219, 22.588926239723623, 22.549956095193163, 22.496537198628968, 22.441124811480414, 22.370936490958066], "out_sma_10": [22.6, 22.585, 22.564999999999998, 22.605, 22.578, 22.564999999999998, 22.54714285714286, 22.5825, 22.628888888888888, 22.645, 22.646, 22.660999999999998, 22.691499999999998, 22.686, 22.648, 22.598000000000003, 22.551589999999997, 22.46959, 22.379089999999998, 22.28409, 22.22459, 22.18459, 22.14458, 22.117579999999997, 22.16358, 22.252580000000002, 22.319989999999997, 22.38499, 22.44649, 22.52699, 22.57549, 22.58999, 22.604499999999998], "out_sma_50": [22.6, 22.585, 22.564999999999998, 22.605, 22.578, 22.564999999999998, 22.54714285714286, 22.5825, 22.628888888888888, 22.645, 22.64181818181818, 22.64833333333333, 22.662307692307692, 22.662857142857142, 22.624666666666666, 22.585625, 22.54975882352941, 22.519772222222223, 22.497415789473685, 22.464545, 22.443138095238094, 22.43754090909091, 22.437208695652174, 22.435658333333333, 22.440232, 22.457530769230768, 22.46465925925926, 22.471635714285714, 22.479855172413792, 22.48536, 22.485832258064516, 22.48518125, 22.48790303030303], "out_sma_200": [22.6, 22.585, 22.564999999999998, 22.605, 22.578, 22.564999999999998, 22.54714285714286, 22.5825, 22.628888888888888, 22.645, 22.64181818181818, 22.64833333333333, 22.662307692307692, 22.662857142857142, 22.624666666666666, 22.585625, 22.54975882352941, 22.519772222222223, 22.497415789473685, 22.464545, 22.443138095238094, 22.43754090909091, 22.437208695652174, 22.435658333333333, 22.440232, 22.457530769230768, 22.46465925925926, 22.471635714285714, 22.479855172413792, 22.48536, 22.485832258064516, 22.48518125, 22.48790303030303], "out_ema_10": [22.6, 22.594545454545454, 22.58190082644628, 22.6079188580015, 22.582842702001226, 22.567780392546457, 22.544547593901648, 22.596448031374074, 22.669821116578788, 22.691671822655373, 22.676822400354396, 22.684672873017234, 22.711095987014097, 22.703623989375167, 22.592055991306953, 22.48440944743296, 22.39195318426333, 22.322507150760906, 22.28114221425892, 22.200934538939116, 22.167128259132003, 22.194923121108, 22.237646189997456, 22.26716506454337, 22.318589598262758, 22.422482398578616, 22.463849235200684, 22.49951301061874, 22.537783372324423, 22.55727730462907, 22.546863249241966, 22.531979022107063, 22.539801018087598], "out_ema_50": [22.6, 22.598823529411767, 22.595928489042677, 22.600990116923356, 22.59585324959303, 22.5920942986286, 22.58612981632944, 22.59569335294397, 22.61154851557362, 22.618546613002106, 22.618211451707907, 22.62220315948407, 22.630352055190578, 22.631906876555654, 22.610655626494648, 22.58670834702427, 22.562755078513515, 22.541078408767888, 22.523585137835816, 22.49677787752853, 22.477884627429372, 22.471693073412535, 22.47005412935714, 22.46730690859804, 22.470549774927527, 22.486998803361743, 22.493391007151477, 22.499924693145537, 22.508162940473163, 22.513529099670293, 22.512998546742047, 22.511116250791382, 22.513621495858388], "out_ema_200": [22.6, 22.599701492537314, 22.598958194104107, 22.600212341426452, 22.59891669623813, 22.59793245050442, 22.596360983335224, 22.598685749670196, 22.602678926290395, 22.604542817571087, 22.604597117893764, 22.605745405277908, 22.60797679428012, 22.608593940605694, 22.6034338018932, 22.597429485456452, 22.591245112466837, 22.585461579009454, 22.580581364292943, 22.573212395494007, 22.56765804330004, 22.565193784162727, 22.56384757735514, 22.562217253202355, 22.562095688493876, 22.565358417961598, 22.566200622758, 22.567133949894735, 22.5685555026321, 22.569316144396957, 22.568626431517387, 22.567595322746072, 22.56766900112671], "out_macd": [0.0, -0.002393162393161674, -0.00783061825796949, 0.003952920517559022, -0.007201890077315198, -0.013466178833102305, -0.023006961432841422, 0.000891365150643253, 0.03316622084824061, 0.04132268931959615, 0.0328831966482106, 0.03467125000654647, 0.044451961327109046, 0.038844803970548014, -0.012258750128989249, -0.05933693353884095, -0.09746785292218618, -0.12351153217782951, -0.1357279585783715, -0.16409435580297682, -0.17048860598404048, -0.1492249717272216, -0.12209790817299293, -0.10183826683365993, -0.07283896644719334, -0.022166136042439888, -0.0013578941464942318, 0.015758054850572023, 0.03297701141692855, 0.04090665532029192, 0.03508621501300624, 0.027334175284931206, 0.02972406808732231], "out_signal": [0.0, -0.0004786324786323348, -0.001949029634499766, -0.0007686396040880085, -0.0020552896987334466, -0.004337467525607219, -0.00807136630705406, -0.006278820015514597, 0.0016101881572364455, 0.009552688389708387, 0.01421879004140883, 0.01830928203443636, 0.023537817892970898, 0.026599215108486323, 0.01882762206099121, 0.003194710941024777, -0.016937801831617416, -0.038252547900859836, -0.05774763003636217, -0.0790169751896851, -0.09731130134855619, -0.10769403542428928, -0.11057480997403002, -0.10882750134595601, -0.10162979436620348, -0.08573706270145076, -0.06886122899045946, -0.05193737222225317, -0.03495449549441683, -0.01978226533147508, -0.008808569262578815, -0.0015800203530768105, 0.004680797335003014], "out_upper_bb": [null, 22.627426406871194, 22.640498344352707, 22.776464281994826, 22.76938965489284, 22.74764720090929, 22.738789854063164, 22.84986812503684, 23.003080610395983, 23.012211716104545, 22.99082456363011, 22.984145329798164, 22.999245257854966, 22.986602396121167, 23.054591355531166, 23.10530278478592, 23.13341964566339, 23.140548562756653, 23.13140298269575, 23.148082958673378, 23.14402939008151, 23.130343558050967, 23.123972900941425, 23.09277567857807, 23.099359612944514, 23.15118880953492, 23.168626786309492, 23.14465505248466, 23.092129173950063, 23.070879800481876, 23.06006069951591, 23.03093487397126, 22.99077911763638], "out_lower_bb": [null, 22.542573593128807, 22.489501655647288, 22.433535718005174, 22.386610345107158, 22.382352799090704, 22.355495860222554, 22.31513187496316, 22.254697167381792, 22.277788283895454, 22.292811800006252, 22.312521336868496, 22.32537012676042, 22.339111889593116, 22.194741977802167, 22.06594721521408, 21.966098001395427, 21.898995881687792, 21.86342859625162, 21.781007041326625, 21.72656060991849, 21.715246441949034, 21.71210709905857, 21.710804321421925, 21.712220387055492, 21.699391190465082, 21.70295321369051, 21.70992494751534, 21.733450826049932, 21.74020019951812, 21.740019300484086, 21.743645126028742, 21.75830088236362], "overall_sma_10": [24.2158, 24.3379, 24.415266666666668, 24.4452, 24.49146, 24.52645, 24.52227142857143, 24.529487500000002, 24.53621111111111, 24.54159, 24.57501, 24.61001, 24.645509999999998, 24.72101, 24.80636, 24.91422, 24.9845, 25.030499999999996, 25.0665, 25.086000000000002, 24.9605, 24.7965, 24.6055, 24.3705, 24.122999999999998, 23.842, 23.59, 23.380000000000003, 23.185, 23.010659999999998, 23.01197, 23.06297, 23.13947, 23.246470000000002, 23.319470000000003, 23.42127, 23.533269999999998, 23.630270000000003, 23.71627, 23.793110000000002, 23.877299999999998, 23.922800000000002, 23.9218, 23.9108, 23.900799999999997, 23.886499999999998, 23.8315, 23.753499999999995, 23.6835, 23.604999999999997, 23.506999999999998, 23.410999999999998, 23.3954, 23.3824, 23.39789, 23.38239, 23.42839, 23.476390000000002, 23.521390000000004, 23.59889, 23.64289, 23.671390000000002, 23.65599, 23.60999, 23.549500000000002, 23.5005, 23.393, 23.2761, 23.1566, 22.9981, 22.8611, 22.744099999999996, 22.6506, 22.5791, 22.5201, 22.464599999999997, 22.4561, 22.475, 22.50828, 22.545279999999998, 22.586779999999997, 22.612140000000004, 22.62414, 22.62364, 22.61664, 22.612140000000004, 22.62564, 22.65114, 22.665860000000002, 22.68836, 22.70636, 22.769, 22.779000000000003, 22.7895, 22.795499999999997, 22.789499999999997, 22.7615, 22.69556, 22.601059999999997, 22.539040000000004, 22.51004, 22.48004, 22.49554, 22.52554, 22.567140000000002, 22.59464, 22.638640000000002, 22.70088, 22.80338, 22.8979, 22.9399, 22.9559, 22.9954, 23.0334, 23.0623, 23.096300000000003, 23.111800000000002, 23.131, 23.1695, 23.165, 23.166000000000004, 23.152, 23.1145, 23.072499999999998, 22.9955, 22.945999999999998, 22.909, 22.8605, 22.7815, 22.720660000000002, 22.68316, 22.651159999999997, 22.611659999999997, 22.588659999999997, 22.578660000000003, 22.56266, 22.543660000000003, 22.57116, 22.61416, 22.645, 22.646, 22.660999999999998, 22.691499999999998, 22.686, 22.648, 22.598000000000003, 22.551589999999997, 22.46959, 22.379089999999998, 22.28409, 22.22459, 22.18459, 22.14458, 22.117579999999997, 22.16358, 22.252580000000002, 22.319989999999997, 22.38499, 22.44649, 22.52699, 22.57549, 22.58999, 22.604499999999998], "overall_sma_50": [24.2158, 24.3379, 24.415266666666668, 24.4452, 24.49146, 24.52645, 24.52227142857143, 24.529487500000002, 24.53621111111111, 24.54159, 24.542354545454543, 24.56465833333333, 24.592376923076923, 24.642207142857142, 24.701393333333332, 24.76880625, 24.794170588235293, 24.807827777777778, 24.81531052631579, 24.813795, 24.74147142857143, 24.67004090909091, 24.598082608695652, 24.528995833333337, 24.470036, 24.41234230769231, 24.34818148148148, 24.297889285714287, 24.25313448275862, 24.212750000000003, 24.183567741935484, 24.16783125, 24.15607878787879, 24.15178235294118, 24.141302857142858, 24.13704444444444, 24.127935135135136, 24.1222, 24.115476923076923, 24.10784, 24.108868292682928, 24.109490476190476, 24.10159534883721, 24.097013636363638, 24.087857777777778, 24.082578260869568, 24.064863829787235, 24.0453875, 24.02731836734694, 24.007271999999997, 23.986356, 23.960656, 23.941536, 23.926236, 23.909504, 23.889276, 23.873532, 23.854132000000003, 23.834532, 23.818732, 23.799932000000002, 23.772931999999997, 23.743631999999998, 23.704032, 23.658132000000002, 23.606532, 23.555232, 23.503252000000003, 23.452552, 23.401151999999996, 23.380052, 23.362451999999998, 23.352652, 23.345752, 23.337552000000002, 23.331052, 23.328452, 23.322252000000002, 23.317208, 23.308076, 23.295014000000002, 23.272285999999998, 23.249586, 23.221186000000003, 23.196986000000003, 23.169226, 23.146925999999997, 23.126425999999995, 23.107125999999997, 23.087126, 23.060826, 23.041525999999998, 23.021026000000003, 22.996926, 22.975926, 22.949825999999998, 22.932926, 22.914838, 22.890638, 22.873934000000006, 22.861434, 22.855334000000003, 22.841054, 22.825554, 22.809776000000003, 22.792276, 22.774976000000002, 22.759735999999997, 22.747035999999998, 22.733736, 22.720836, 22.712236000000004, 22.708936000000005, 22.710236, 22.712336, 22.711436, 22.718736, 22.730715999999997, 22.749616, 22.767116, 22.781816, 22.793816000000003, 22.801716000000003, 22.808916, 22.807416, 22.807716, 22.809316, 22.807816, 22.80426, 22.802192, 22.801092000000004, 22.801620000000003, 22.799220000000002, 22.80192, 22.79982, 22.79782, 22.79292, 22.79182, 22.793920000000004, 22.793519999999997, 22.78902, 22.78002, 22.78172, 22.781219999999998, 22.77032, 22.759520000000002, 22.750938, 22.746626000000003, 22.749526, 22.74253, 22.731930000000002, 22.72093, 22.711528, 22.699627999999997, 22.689608000000003, 22.691108, 22.687208000000002, 22.683448, 22.678148, 22.668348, 22.659048, 22.647748, 22.633347999999998], "overall_sma_200": [24.2158, 24.3379, 24.415266666666668, 24.4452, 24.49146, 24.52645, 24.52227142857143, 24.529487500000002, 24.53621111111111, 24.54159, 24.542354545454543, 24.56465833333333, 24.592376923076923, 24.642207142857142, 24.701393333333332, 24.76880625, 24.794170588235293, 24.807827777777778, 24.81531052631579, 24.813795, 24.74147142857143, 24.67004090909091, 24.598082608695652, 24.528995833333337, 24.470036, 24.41234230769231, 24.34818148148148, 24.297889285714287, 24.25313448275862, 24.212750000000003, 24.183567741935484, 24.16783125, 24.15607878787879, 24.15178235294118, 24.141302857142858, 24.13704444444444, 24.127935135135136, 24.1222, 24.115476923076923, 24.10784, 24.108868292682928, 24.109490476190476, 24.10159534883721, 24.097013636363638, 24.087857777777778, 24.082578260869568, 24.064863829787235, 24.0453875, 24.02731836734694, 24.007271999999997, 23.990854901960784, 23.975165384615384, 23.968350943396224, 23.964677777777776, 23.962409090909087, 23.95754464285714, 23.953201754385965, 23.947284482758622, 23.94156779661017, 23.939208333333333, 23.933811475409836, 23.92616935483871, 23.91876984126984, 23.9092578125, 23.898884615384617, 23.888295454545457, 23.869589552238807, 23.84858088235294, 23.82780434782609, 23.804764285714285, 23.782725352112674, 23.761993055555553, 23.74504794520548, 23.729506756756756, 23.715046666666666, 23.700967105263157, 23.68601948051948, 23.67248076923077, 23.66077594936709, 23.64732875, 23.635077777777777, 23.62176707317073, 23.609998795180722, 23.597855952380954, 23.58582235294118, 23.574359302325583, 23.564136781609196, 23.556419318181817, 23.548987640449436, 23.540776666666666, 23.53302087912088, 23.529075, 23.520644086021505, 23.511860638297872, 23.502630526315787, 23.492603125000002, 23.481390721649483, 23.468576530612246, 23.453237373737373, 23.440603, 23.43173564356436, 23.42622843137255, 23.42111941747573, 23.417022115384615, 23.41353619047619, 23.40788962264151, 23.402628971962613, 23.397493518518516, 23.393617431192663, 23.391266363636362, 23.387426126126126, 23.38423482142857, 23.38344513274336, 23.383371052631578, 23.382993913043478, 23.381028448275863, 23.377771794871798, 23.3749093220339, 23.374784033613444, 23.372410833333333, 23.36912644628099, 23.365199180327867, 23.361579674796747, 23.358300806451613, 23.3519944, 23.34650238095238, 23.34086062992126, 23.33472109375, 23.328793023255812, 23.322276153846154, 23.316762595419846, 23.311105303030303, 23.305194736842108, 23.300864925373133, 23.29471037037037, 23.288866911764703, 23.282670802919707, 23.279390579710142, 23.277380575539567, 23.273899285714283, 23.269190780141844, 23.265323239436622, 23.262279020979022, 23.258165972222223, 23.250109655172412, 23.241547260273972, 23.232937414965985, 23.224674324324326, 23.217092617449662, 23.207912, 23.2000119205298, 23.194222368421052, 23.189226797385622, 23.18410194805195, 23.180010967741936, 23.178151923076925, 23.17478789808917, 23.171529746835443, 23.168627044025158, 23.165354375, 23.161221739130436, 23.156924074074073, 23.15335398773006], "overall_ema_10": [24.2158, 24.260199999999998, 24.31652727272727, 24.356249586776855, 24.41447693463561, 24.46664476470186, 24.472200262028792, 24.49180021438719, 24.509654720862244, 24.524262953432746, 24.528942416444973, 24.58004379527316, 24.64276310522349, 24.7604425406374, 24.900362078703324, 25.06029624621181, 25.08569692871875, 25.07738839622443, 25.054226869638168, 25.005276529703956, 24.69431716066687, 24.417168586000166, 24.162228843091043, 23.940005417074488, 23.779095341242762, 23.63198709738044, 23.45889853422036, 23.364553346180294, 23.29827091960206, 23.25160347967441, 23.26187557427906, 23.33789819713741, 23.418280343112425, 23.525865735273804, 23.57298105613311, 23.648439045927088, 23.675995583031252, 23.71854184066193, 23.74426150599612, 23.75621395945137, 23.8278114213693, 23.883663890211245, 23.862997728354657, 23.869725414108352, 23.83613897517956, 23.837750070601455, 23.730886421401188, 23.62163434478279, 23.537700827549553, 23.444482495267817, 23.394576587037307, 23.354653571212342, 23.401807467355553, 23.468751564199998, 23.536233097981814, 23.564190716530575, 23.590701495343197, 23.594210314371704, 23.597081166304122, 23.63397549970337, 23.62961631793912, 23.598776987404733, 23.573544807876598, 23.52562757008085, 23.47278619370251, 23.42318870393842, 23.279881666858707, 23.12735772742985, 22.99783814062442, 22.85550393323816, 22.743594127194857, 22.661122467704885, 22.636372928122178, 22.62885057755451, 22.63178683618096, 22.634189229602605, 22.618882096947587, 22.620903533866205, 22.643975618617805, 22.63325277886911, 22.637206819074727, 22.62018739742478, 22.62469877971118, 22.618389910672782, 22.610500836005002, 22.608591593095, 22.62248403071409, 22.67021420694789, 22.71108435113918, 22.72906901456842, 22.7483291937378, 22.824996613058197, 22.81045177432034, 22.789460542625733, 22.761376807602872, 22.721126478947802, 22.66364893732093, 22.584003675989848, 22.46873028035533, 22.418015683927088, 22.44110374139489, 22.51908487932309, 22.588342173991617, 22.662279960538598, 22.73295633134976, 22.74787336201344, 22.765532750738267, 22.78052679605858, 22.815885560411566, 22.87390636760946, 22.89046884622592, 22.915838146912115, 22.984776665655367, 23.055726362808937, 23.107412478661857, 23.11606475526879, 23.09496207249265, 23.084968968403075, 23.134974610511605, 23.126797408600403, 23.099197879763963, 23.061161901625063, 23.035496101329596, 23.020860446542393, 22.938885819898317, 22.88817930718953, 22.841237614973252, 22.789194412250843, 22.749340882750687, 22.70066072225056, 22.682358772750458, 22.661929904977647, 22.63703355861807, 22.65302745705115, 22.619749737587302, 22.597977058025972, 22.569253956566705, 22.616662328100027, 22.686360086627296, 22.705203707240514, 22.687893942287694, 22.693731407326297, 22.71850751508515, 22.70968796688785, 22.597017427453693, 22.48846880428029, 22.395274476229325, 22.325224571460353, 22.28336555846756, 22.202753638746184, 22.168616613519607, 22.19614086560695, 22.238642526405684, 22.26798024887738, 22.31925656726331, 22.42302810048816, 22.46429571858122, 22.499878315202814, 22.53808225789321, 22.55752184736717, 22.547063329664045, 22.53214272427058, 22.539934956221384], "overall_ema_50": [24.2158, 24.225376470588238, 24.238891118800467, 24.250503231788684, 24.267208987404814, 24.28423608593796, 24.29258761197961, 24.303858686019627, 24.31507991401886, 24.32586109386126, 24.33465085488631, 24.353291997831946, 24.375711919485596, 24.411566354015573, 24.455426496995354, 24.507370555936713, 24.53453249491959, 24.55435475002078, 24.569870250019967, 24.5783067108035, 24.527980957438658, 24.474726802244987, 24.417482613921656, 24.359542119258062, 24.308383604777354, 24.25589797321746, 24.194098052699132, 24.144917736907008, 24.10001900212634, 24.058512374591977, 24.029084438333467, 24.01539485251647, 24.00616368182955, 24.00631412567937, 23.99763514035861, 23.997257291717098, 23.98952171164976, 23.986403213153693, 23.98144622440257, 23.974722843053453, 23.981596457051356, 23.98761228226503, 23.979078467274245, 23.97597735091055, 23.964566474404258, 23.95987759305507, 23.932039256072517, 23.900586736226536, 23.871544119119612, 23.838346310526685, 23.812136651290345, 23.787150900259352, 23.780360668876632, 23.779954368136373, 23.782305177229063, 23.778685366357337, 23.775991822578618, 23.769482339340243, 23.763228129954353, 23.76467016407379, 23.758604667443446, 23.746894680484882, 23.735643908701164, 23.718951990712885, 23.699973481273165, 23.680366678085985, 23.639371906396338, 23.592376929674913, 23.546205285373937, 23.494001156535745, 23.44482464059317, 23.399537399785594, 23.365241815480278, 23.335036254088894, 23.307976008830504, 23.28197694966068, 23.253271971242615, 23.22882993315467, 23.20996601420743, 23.185457543062043, 23.164655286471373, 23.140300177197986, 23.12087664083728, 23.10005794903974, 23.07946744123426, 23.060664796479976, 23.04593284367684, 23.039621751767946, 23.033950310522144, 23.02516794540363, 23.017710378917215, 23.023682520920463, 23.012753794609857, 23.000292861487903, 22.985967651233477, 22.968478723734123, 22.946381518881804, 22.918115576964873, 22.88015026022115, 22.853077700996792, 22.84099622252633, 22.842133625564514, 22.84440289515022, 22.850308663967862, 22.858178912439712, 22.8564856217558, 22.856035205216358, 22.855720099129442, 22.86039774230084, 22.871166458289043, 22.87484620502281, 22.880930667570933, 22.89716868060737, 22.915907163720806, 22.932538255339598, 22.94126224532628, 22.943565686686032, 22.94734742446305, 22.963529878405673, 22.968489491017216, 22.968744805094975, 22.965656773522625, 22.963866311815856, 22.963518613313273, 22.9480865108304, 22.936789000601756, 22.924758059401686, 22.910257743346715, 22.89691430243116, 22.880627467041702, 22.869622468334185, 22.8578725676152, 22.84481874143421, 22.84011996726032, 22.82560545874031, 22.812836617221084, 22.79821557340849, 22.79946202151012, 22.807326255960703, 22.806646794942637, 22.798935155925278, 22.795839659614483, 22.797179280806073, 22.792191858029366, 22.764654922420373, 22.734668454874477, 22.704912829193123, 22.677661345695356, 22.654811881158285, 22.622858474054038, 22.599020886836232, 22.588078891274026, 22.581875797498576, 22.574743413282945, 22.57377308335028, 22.58617413890517, 22.588677113850068, 22.591474089777513, 22.5961221646882, 22.598038942543564, 22.594194278130093, 22.589127835850483, 22.588573803072034], "overall_ema_200": [24.2158, 24.218229850746273, 24.22173005123636, 24.224847165154408, 24.229341223212575, 24.234038325469168, 24.236656849593853, 24.24007319934914, 24.243555058062086, 24.247002271414704, 24.2500171741867, 24.255589142602755, 24.262249947153975, 24.27247631583901, 24.28498898931325, 24.29986472076287, 24.308821290705527, 24.31609670074826, 24.322404196263207, 24.327007139583973, 24.316738411826922, 24.305328079370934, 24.29248899400406, 24.279031392073673, 24.26685197523712, 24.253947975483516, 24.23828680159811, 24.225368524965297, 24.213175803323853, 24.201518332644017, 24.192628597990847, 24.18752781592129, 24.183472812777794, 24.181746715138214, 24.17779898662938, 24.175910439498743, 24.17217003711567, 24.169561380029943, 24.16648116729333, 24.16293409100186, 24.162805393578957, 24.162528722996083, 24.15862296455831, 24.156049601726888, 24.15136254101319, 24.14831415752052, 24.139375708191956, 24.129332168806965, 24.11968707259993, 24.108794663917344, 24.09945342348036, 24.090254881953193, 24.085516027406396, 24.08237656444713, 24.07996386231333, 24.076083624877377, 24.07244100174427, 24.06783959874184, 24.063283980843913, 24.060664239740987, 24.056180018450032, 24.050247878962967, 24.044374765739455, 24.03706755414006, 24.029086782457075, 24.020837162731134, 24.007047738226348, 23.99146517366688, 23.975778953033384, 23.958258764445986, 23.941161662312197, 23.92473219303546, 23.91080450952267, 23.897711927338364, 23.885247132041467, 23.87290636455847, 23.85974311714993, 23.84750686722804, 23.8365645103402, 23.82411113212786, 23.812478185539526, 23.79985253195207, 23.7883614619824, 23.77643746733581, 23.76448286567078, 23.752895971485, 23.742270140922958, 23.733740089769498, 23.72539441723448, 23.716286015072946, 23.707516999997594, 23.702168572136923, 23.69264450674253, 23.68271769573017, 23.672292644031362, 23.661026050558416, 23.64852827891107, 23.634369788573643, 23.617609890179878, 23.603402826596, 23.592871455187083, 23.585678704389203, 23.57885603071369, 23.573046517970273, 23.56785202525415, 23.56036096032625, 23.553242940820518, 23.546225598125787, 23.540541761328516, 23.536506519922263, 23.530819887883236, 23.52583660541674, 23.523539723770803, 23.522061716569105, 23.52025015720026, 23.51661582727787, 23.51147537128506, 23.506784074058345, 23.505323536008014, 23.501190963510425, 23.495955232530225, 23.489925827231417, 23.48425492347787, 23.478988705333812, 23.469944041599145, 23.461884896906618, 23.453607435245857, 23.444666067730974, 23.435962922778426, 23.426466774293072, 23.418243224300106, 23.40980299321254, 23.40099898332983, 23.39427262528675, 23.385075882746584, 23.376269157545128, 23.36695304652478, 23.36161023014145, 23.35801211839875, 23.352360256524136, 23.34497358730499, 23.338754944645242, 23.333692706390067, 23.3270887988638, 23.314779457581576, 23.301697074919073, 23.28850506422336, 23.275783620798254, 23.264034530044043, 23.24986503223266, 23.237577817981588, 23.228447690439484, 23.22050194227591, 23.212337743845307, 23.205747318533415, 23.2026055541699, 23.197106991441842, 23.19176264326829, 23.186968985126317, 23.18157625890616, 23.17479440558371, 23.167731774682384, 23.16183394607858], "overall_macd": [0.0, 0.01948034188033887, 0.043295648574279255, 0.05866894414845447, 0.08133270627467581, 0.10014867140177941, 0.09745977033153963, 0.10084755701062065, 0.10315026672203231, 0.10377888240223143, 0.09989783904737592, 0.11645943939274517, 0.13728166827424815, 0.18114772602158524, 0.232596657578366, 0.29019799532139245, 0.28575234260927473, 0.2662493116512401, 0.24075549182199651, 0.20487565586664047, 0.05556950911111258, -0.07201302192653003, -0.18351485653520783, -0.27476541235072105, -0.3339529941167143, -0.38329992576680283, -0.4407278645152566, -0.45995798331231086, -0.4649963044973191, -0.46032608543147546, -0.4301619413151414, -0.3719596980181272, -0.31414358491627326, -0.24691849818500344, -0.20938410261850748, -0.16139693683144074, -0.1369580241853754, -0.10747502397338593, -0.0871396246736964, -0.07420289160786098, -0.03609915041259626, -0.007030986793370886, -0.013293468438781986, -0.007678108264229877, -0.020342106893696865, -0.017268691496340693, -0.06212833821925301, -0.10613941940422222, -0.13701830729097253, -0.17041893674878494, -0.1830784733695907, -0.19051168897427218, -0.15914441699532844, -0.12031086297199067, -0.0829385814668484, -0.06467096967259778, -0.04802630550704379, -0.04241551386159159, -0.03753622680191171, -0.01812896512493367, -0.01787394284097843, -0.029436259366757866, -0.03815959841838534, -0.05652506806375612, -0.07625271444615578, -0.09363189364095348, -0.15125225462102776, -0.21014852314250376, -0.25597154237564723, -0.3049101296110095, -0.33778326628132405, -0.35570058684887584, -0.3469383669305941, -0.33053562064783293, -0.3099290744644918, -0.29025238928421615, -0.2791068109887398, -0.26081204952090076, -0.2341091788606775, -0.22350711006578905, -0.20706951075280955, -0.20071789293491804, -0.18536528190454504, -0.1756119224715782, -0.16716570727513158, -0.15664897790725973, -0.13984357480813614, -0.10912887352183276, -0.08302329418331311, -0.06840469733195675, -0.05417753800588798, -0.015689848642086446, -0.019260008272819817, -0.025826258601483687, -0.03546276517121427, -0.05018694820822489, -0.07192028878471035, -0.10243934150092926, -0.14716806552075212, -0.16140546393490496, -0.1423856995706636, -0.09993561980300925, -0.06314498044313055, -0.0260224569509937, 0.007825929909810014, 0.015429926112318526, 0.023604795773973564, 0.02997992390462656, 0.044764084988134556, 0.06860051791694133, 0.07293276003590066, 0.08068100944493395, 0.10697173465776544, 0.13273259646658886, 0.1486109628812926, 0.1445998714639707, 0.1274447443254516, 0.11574263908215698, 0.13078238410143328, 0.11953680103560771, 0.10019012711183706, 0.07711008199079927, 0.06054184057698464, 0.049663111941349314, 0.009861679398429857, -0.01425467577791295, -0.035379971989829784, -0.05751084540953855, -0.07299787335478314, -0.09135155196311473, -0.09524515711820669, -0.09960344996486725, -0.105472728406383, -0.092914781562488, -0.10235895675245743, -0.10619859307790591, -0.11278293956561569, -0.08554522881307136, -0.049669014077451834, -0.03774697673100036, -0.04233515856234504, -0.036672507193031834, -0.02304310789008568, -0.024865736836321872, -0.07227815852541042, -0.11578044721600378, -0.15046650875745726, -0.17320725203058984, -0.182269575084689, -0.20763441992667708, -0.2111808434361926, -0.18722227674494718, -0.15755078116923826, -0.13489361761369523, -0.10363921747628879, -0.0508485710156279, -0.0280542061702036, -0.00907794646315807, 0.009881549848209659, 0.01943806063519915, 0.015136887483862438, 0.00880249954496648, 0.01251427538150196], "overall_signal": [0.0, 0.003896068376067774, 0.01177598441571007, 0.021154576362258953, 0.03319020234474233, 0.046581896156149744, 0.05675747099122773, 0.06557548819510632, 0.07309044390049152, 0.07922813160083951, 0.0833620730901468, 0.08998154635066648, 0.09944157073538282, 0.1157828017926233, 0.13914557294977184, 0.16935605742409598, 0.19263531446113175, 0.20735811389915343, 0.21403758948372203, 0.21220520276030574, 0.18087806403046713, 0.13029984683906773, 0.06753690616421262, -0.0009235575387741141, -0.06752944485436214, -0.1306835410368503, -0.19269240573253155, -0.24614552124848743, -0.2899156778982538, -0.32399775940489817, -0.3452305957869468, -0.3505764162331829, -0.343289849969801, -0.3240155796128415, -0.30108928421397474, -0.27315081473746794, -0.24591225662704946, -0.21822481009631678, -0.1920077730117927, -0.16844679673100638, -0.14197726746732436, -0.11498801133253367, -0.09464910275378334, -0.07725490385587265, -0.0658723444634375, -0.05615161387001814, -0.05734695873986512, -0.06710545087273655, -0.08108802215638375, -0.098954205074864, -0.11577905873380934, -0.1307255847819019, -0.13640935122458722, -0.13318965357406792, -0.12313943915262403, -0.11144574525661878, -0.0987618573067038, -0.08749258861768136, -0.07750131625452744, -0.06562684602860869, -0.05607626539108264, -0.05074826418621769, -0.04823053103265122, -0.04988943843887221, -0.055162093640328924, -0.06285605364045384, -0.08053529383656863, -0.10645793969775566, -0.13636066023333399, -0.1700705541088691, -0.2036130965433601, -0.23403059460446324, -0.25661214906968943, -0.27139684338531816, -0.27910328960115294, -0.2813331095377656, -0.28088784982796045, -0.2768726897665485, -0.26831998758537434, -0.2593574120814573, -0.24889983181572778, -0.23926344403956584, -0.2284838116125617, -0.21790943378436503, -0.20776068848251836, -0.19753834636746664, -0.18599939205560057, -0.17062528834884702, -0.15310488951574025, -0.13616485107898355, -0.11976738846436444, -0.09895188049990884, -0.08301350605449105, -0.07157605656388957, -0.06435339828535452, -0.061520108269928604, -0.06360014437288496, -0.07136798379849382, -0.08652800014294548, -0.10150349290133738, -0.10967993423520264, -0.10773107134876397, -0.0988138531676373, -0.08425557392430859, -0.06583927315748486, -0.04958543330352418, -0.03494738748802463, -0.021961925209494394, -0.008616723169968603, 0.006826725047413383, 0.02004793204511084, 0.03217454752507547, 0.047133984951613465, 0.06425370725460855, 0.08112515837994536, 0.09382010099675042, 0.10054502966249065, 0.10358455154642393, 0.1090241180574258, 0.11112665465306219, 0.10893934914481718, 0.10257349571401361, 0.09416716468660782, 0.08526635413755612, 0.07018541918973087, 0.05329740019620211, 0.035561925758995735, 0.01694737152528888, -0.0010416774507255224, -0.019103652353203365, -0.03433195330620403, -0.04738625263793668, -0.05900354779162595, -0.06578579454579836, -0.07310042698713018, -0.07972006020528533, -0.0863326360773514, -0.0861751546244954, -0.0788739265150867, -0.07064853655826944, -0.06498586095908457, -0.059323190205874024, -0.052067173742716355, -0.04662688636143746, -0.051757140794232055, -0.0645618020785864, -0.08174274341436058, -0.10003564513760643, -0.11648243112702296, -0.1347128288869538, -0.15000643179680156, -0.1574496007864307, -0.1574698368629922, -0.15295459301313283, -0.14309151790576402, -0.1246429285277368, -0.10532518405623016, -0.08607573653761576, -0.06688427926045068, -0.049619811281320717, -0.036668471528284084, -0.027574277313633974, -0.01955656677460679], "overall_upper_bb": [null, 24.68325095193151, 24.777841973786902, 24.764537814860688, 24.836832598797297, 24.879733155556558, 24.84553043131867, 24.831538194657135, 24.821619142610654, 24.812817177432088, 24.79971321134534, 24.854641586245798, 24.93448131410249, 25.139282122276583, 25.364428038163727, 25.606156497606506, 25.631476385912304, 25.628358274197968, 25.615386614071724, 25.592649847567216, 25.77176456689718, 25.931267527751977, 26.067332564659008, 26.173161826470295, 26.221108478595433, 26.252148105437453, 26.307483115782752, 26.306942237973466, 26.2856458917406, 26.248781617856284, 26.197145346702897, 26.109543671734393, 26.001792011830755, 25.832753354661566, 25.576445736533024, 25.22244212420491, 24.9751969589124, 24.750183957439464, 24.511130128205412, 24.277660638836224, 24.379893985297116, 24.467239059229442, 24.485335846559327, 24.50439567220992, 24.503170132862284, 24.499341999497926, 24.42133367074787, 24.394646935508778, 24.372479333904206, 24.37510182950536, 24.387553941680878, 24.399822312247018, 24.389887372414343, 24.36129666734625, 24.366696624783128, 24.334346323796915, 24.326513876633733, 24.298928063733108, 24.27663901385346, 24.27550542975101, 24.19735423235952, 24.10630094246617, 24.0813024626266, 24.030362024835032, 24.012267958357306, 23.96339060101711, 24.041287094280033, 24.13388718877422, 24.206669667324025, 24.294069281190755, 24.354022262008797, 24.3908763767421, 24.35774734285571, 24.286905583883954, 24.189044815772167, 24.106114904550214, 24.009085015571234, 23.917403101070697, 23.816059392373255, 23.647914162379095, 23.50693739436288, 23.383124981244144, 23.23867585299182, 23.11257997066311, 22.98354850618754, 22.829580418408394, 22.83639973383243, 22.891847416947776, 22.93955952265147, 22.93594464220625, 22.9262880919202, 23.0083807023472, 23.010352499504265, 23.011298525257097, 23.01125636308104, 23.013939231368393, 23.027421180838815, 23.067036145365485, 23.140684623343958, 23.158288992292743, 23.153254427026475, 23.180859501043347, 23.207109929878833, 23.24867291315948, 23.296330749071746, 23.30861004044651, 23.320364548369515, 23.316409381985892, 23.32677303293433, 23.371111044566412, 23.385044857317908, 23.36092059677617, 23.43839499510568, 23.526580896017094, 23.59874481593384, 23.63236382444359, 23.636572457559353, 23.615617725512994, 23.546534271764354, 23.448374314727033, 23.403282458643258, 23.402191582812968, 23.401440662136007, 23.401354166390096, 23.43884217820781, 23.453373760276374, 23.470843904806838, 23.494962801371035, 23.509875188519594, 23.51472350904193, 23.51644147596961, 23.511663451064884, 23.46576641265594, 23.385220866640253, 23.30899752363162, 23.261019686411583, 23.237728121150113, 23.208387617682355, 23.111218916409957, 23.056130325545944, 23.012568817727278, 22.988857539728027, 22.971517043807168, 22.92402550397603, 22.990002350151283, 23.045123192721306, 23.084209041095114, 23.108282360675904, 23.113743355533938, 23.148082958673427, 23.144029390081556, 23.130343558051013, 23.12397290094147, 23.092775678578118, 23.099359612944557, 23.15118880953496, 23.168626786309535, 23.1446550524847, 23.092129173950116, 23.070879800481922, 23.06006069951596, 23.030934873971308, 22.990779117636436], "overall_lower_bb": [null, 23.992549048068494, 24.052691359546433, 24.12586218513931, 24.146087401202703, 24.173166844443443, 24.199012425824186, 24.22743680534287, 24.25080307961157, 24.27036282256791, 24.28499587956375, 24.274675080420863, 24.250272532051355, 24.1451321634377, 24.038358628502937, 23.931456002393496, 23.95686479055828, 23.987297281357588, 24.015234438559858, 24.03494015243278, 23.763745433102823, 23.475242472248027, 23.183677435340986, 22.918348173529704, 22.70825152140457, 22.504071894562546, 22.26701688421725, 22.103557762026533, 21.9658541082594, 21.847878382143715, 21.775324653297105, 21.74992632826561, 21.743177988169247, 21.78421664533843, 21.866024263466976, 22.040827875795088, 22.148073041087606, 22.260086042560534, 22.390139871794585, 22.526109361163776, 22.50937601470288, 22.51853094077056, 22.575934153440674, 22.652874327790077, 22.717099867137716, 22.808428000502072, 22.943436329252137, 22.989123064491228, 23.027290666095798, 23.02300817049464, 22.99674605831912, 22.93397768775298, 22.927312627585657, 22.93190333265375, 22.931993375216873, 22.934543676203084, 22.933376123366266, 22.93096193626689, 22.92825098614654, 22.92838457024899, 22.95253576764048, 22.976089057533827, 22.9700875373734, 22.96202797516497, 22.935122041642693, 22.919499398982886, 22.78010290571996, 22.61860281122578, 22.471320332675976, 22.302920718809244, 22.149967737991204, 22.0246136232579, 21.94884265714429, 21.902184416116047, 21.880555184227827, 21.858985095449786, 21.840014984428766, 21.833696898929304, 21.84882060762674, 21.895465837620904, 21.940942605637126, 21.973115018755855, 22.036064147008183, 22.09016002933689, 22.153191493812457, 22.247159581591607, 22.245340266167574, 22.234292583052223, 22.23458047734853, 22.297695357793746, 22.366851908079802, 22.372759297652802, 22.39278750049573, 22.401841474742902, 22.40088363691897, 22.387700768631607, 22.359718819161188, 22.279663854634514, 22.12623537665604, 22.06911100770726, 22.063145572973525, 22.068180498956654, 22.067430070121162, 22.066367086840515, 22.06630925092826, 22.075529959553492, 22.079775451630486, 22.080030618014106, 22.07766696706567, 22.065828955433595, 22.06489514268209, 22.07501940322383, 22.052545004894323, 22.032359103982905, 22.03069518406616, 22.058576175556407, 22.113867542440644, 22.216262274487004, 22.42634572823565, 22.614525685272966, 22.702617541356748, 22.705708417187033, 22.708459337863996, 22.70454583360991, 22.61895782179219, 22.588926239723623, 22.549956095193163, 22.496537198628968, 22.441124811480414, 22.370936490958066, 22.332718524030387, 22.291496548935115, 22.260393587344065, 22.27593913335975, 22.265162476368378, 22.247640313588423, 22.21493187884989, 22.223272382317646, 22.284441083590043, 22.309529674454062, 22.316591182272717, 22.32330246027197, 22.33164295619283, 22.350634496023968, 22.236657649848713, 22.115536807278687, 22.011040958904886, 21.93246763932409, 21.879506644466066, 21.781007041326575, 21.726560609918444, 21.715246441948988, 21.712107099058525, 21.71080432142188, 21.712220387055442, 21.699391190465033, 21.702953213690467, 21.709924947515297, 21.733450826049886, 21.740200199518075, 21.74001930048404, 21.743645126028692, 21.75830088236357]}, "alignment": "inconsistent"}

704_BRK.B.json

@@ -0,0 +1 @@
+{"input_timestamps": [1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671840000.0, 1671843600.0, 1672169460.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0], "input_window": [[307.55, 306.58, 307.105, 307.11, 308.43, 309.05, 311, 317.56, 312.95, 312.83, 311.3, 312.42, 312.72, 312.74, 314.3, 315.2, 315.509, 315.83, 311.44, 310, 302.69, 302.305, 300.82, 300.74, 300.13, 301.86, 299.05, 298.72, 299.72, 298.75, 298.2475, 299.37, 301.88, 300.09, 300.03, 298.435, 299.34, 298.61, 297.57, 300.09, 303.575, 301.17, 301.62, 302.73, 303.3, 302.8238, 305.6, 308.16, 307.1972, 306.963, 306.91, 306.85, 306.1, 302.2, 302.08, 299.97, 298.355, 299.79, 302.215, 301.39, 303.62, 305.405, 305.7, 304.84, 305.9618, 306.45, 308.04, 307.19, 306.945, 306.555, 304.7, 305.97, 306.495, 305.74, 304.94, 305.49, 305.645, 305.74, 305.94, 307.6456, 308.19, 308.25, 308.73, 308.3195, 308.68, 308.19, 307.76, 307.94, 308.04, 306.88, 306.1777, 310.07, 310.36, 309.17, 308.2, 307.99, 308.23, 309.635, 313.26, 313.07, 315.68, 315.895, 316.03, 314.45, 313.574, 311.35, 310.81, 311.77, 312.64, 312.79, 311.96, 314.7, 318.21, 318.31, 317.12, 317.91, 319.59, 319.02, 317.8501, 320.12, 320.045, 318.18, 317.65, 315.29, 314.69, 315.135, 315.41, 316.4, 316.41, 315.54], [307.74, 306.75, 307.105, 307.1999, 308.52, 309.05, 311.08, 317.62, 313.26, 313.105, 311.58, 312.46, 312.72, 312.88, 314.3, 315.2, 315.5717, 315.94, 311.71, 310.04, 302.79, 302.6992, 301.16, 300.76, 300.375, 302.26, 299.69, 299.2, 300.11, 298.79, 298.29, 299.43, 302.47, 300.09, 300.03, 298.4599, 299.45, 298.64, 297.61, 301.3, 303.8, 301.43, 301.62, 302.865, 303.3, 302.9, 306.2, 308.3397, 307.27, 306.995, 306.96, 306.97, 306.1, 302.2, 302.18, 300.135, 298.4, 299.86, 302.33, 302.66, 303.89, 305.6, 305.76, 304.9, 306.01, 306.45, 308.1, 307.33, 306.945, 306.555, 304.8, 306.07, 306.59, 305.95, 304.96, 305.72, 305.83, 305.74, 305.94, 307.73, 308.25, 308.44, 308.77, 308.43, 308.85, 308.26, 307.76, 308.03, 308.05, 307.025, 306.18, 310.07, 310.42, 309.17, 308.2, 307.995, 308.245, 309.79, 313.27, 313.07, 315.72, 316.01, 316.67, 314.67, 314.11, 311.48, 310.94, 311.86, 312.8162, 312.97, 312.02, 315.49, 318.39, 318.3899, 317.26, 318.02, 319.62, 319.03, 318.15, 320.17, 320.045, 318.21, 317.72, 315.34, 314.945, 315.2468, 315.41, 316.4451, 316.51, 315.56], [307.54, 306.58, 306.94, 307.05, 308.4, 308.975, 310.9816, 317.4, 312.86, 312.695, 311.3, 312.345, 312.25, 310.77, 314.16, 315.1, 315.509, 315.83, 311.11, 309.5, 302.66, 302.305, 300.78, 300.59, 300.13, 301.86, 298.97, 298.72, 299.72, 298.62, 298.13, 299.3001, 301.855, 299.67, 299.68, 298.385, 299.34, 298.44, 297.35, 297, 303.565, 301, 301.41, 302.73, 303.01, 302.745, 305.53, 308.09, 307.14, 306.96, 306.865, 306.84, 306.1, 301.91, 302.06, 299.84, 298.01, 299.63, 302.14, 301.27, 303.62, 305.405, 305.66, 304.84, 305.8388, 306.3, 307.941, 307.065, 306.89, 306.37, 304.66, 305.93, 306.44, 305.69, 304.77, 305.49, 305.61, 305.635, 305.45, 307.555, 308.14, 308.18, 308.6501, 308.21, 308.68, 308.1, 307.61, 307.89, 307.76, 306.85, 306.1, 309.73, 310.06, 308.98, 308.13, 307.96, 307.841, 309.49, 312.01, 312.81, 315.23, 315.828, 315.5079, 314.45, 313.54, 311.315, 310.73, 311.665, 312.64, 312.79, 311.8, 314.515, 318.21, 318.03, 317.12, 317.9047, 319.54, 318.71, 317.84, 320.06, 319.92, 318.11, 317.62, 315.1905, 314.64, 315, 315.11, 316.27, 316.41, 315.42], [307.74, 306.75, 306.94, 307.19, 308.44, 308.9992, 311.08, 317.48, 312.97, 313.06, 311.58, 312.4275, 312.3, 312.88, 314.19, 315.17, 315.537, 315.93, 311.32, 309.63, 302.79, 302.6, 301.055, 300.59, 300.3293, 302.205, 299.69, 299.07, 300.11, 298.72, 298.13, 299.4, 302.4, 299.9, 299.94, 298.43, 299.395, 298.51, 297.375, 301.3, 303.69, 301.43, 301.56, 302.865, 303.06, 302.9, 306.085, 308.2, 307.18, 306.99, 306.96, 306.955, 306.1, 302.1, 302.18, 299.84, 298.02, 299.695, 302.265, 302.17, 303.78, 305.6, 305.674, 304.9, 305.8388, 306.3, 308.1, 307.23, 306.89, 306.45, 304.79, 305.98, 306.59, 305.7795, 304.96, 305.675, 305.73, 305.635, 305.45, 307.73, 308.22, 308.31, 308.74, 308.43, 308.71, 308.1, 307.61, 307.89, 307.76, 307.025, 306.155, 309.9, 310.19, 309.08, 308.19, 307.96, 307.9, 309.67, 312.33, 312.83, 315.28, 315.95, 316.46, 314.625, 313.81, 311.315, 310.9231, 311.86, 312.685, 312.97, 311.85, 314.58, 318.3899, 318.1704, 317.22, 317.99, 319.62, 318.71, 318.125, 320.13, 319.92, 318.21, 317.72, 315.1905, 314.68, 315.1997, 315.11, 316.4451, 316.425, 315.5], [4002, 4719, 5776, 3864, 6996, 3024, 7782, 11297, 5470, 19426, 2531, 1820, 13522, 42127, 3841, 3062, 2904, 3006, 11379, 46921, 12138, 18854, 7880, 3638, 3734, 9128, 14182, 12383, 10361, 8077, 3921, 6276, 33420, 8073, 18134, 3573, 2362, 4487, 9678, 154207, 4258, 16989, 3629, 8567, 5670, 8624, 17406, 13033, 7422, 1443, 5644, 2431, 416, 13521, 2985, 9446, 6126, 9857, 17972, 22446, 4103, 3066, 2982, 2037, 5377, 4323, 4620, 16671, 1001, 23555, 3744, 4615, 3741, 4757, 10255, 1902, 5431, 3905, 2060, 2864, 3880, 17764, 2963, 8975, 11527, 2566, 3940, 2667, 7733, 7295, 7311, 3510, 7207, 6505, 2126, 1381, 10591, 9184, 27349, 3115, 10783, 7650, 15318, 7086, 6134, 3749, 10104, 4065, 2564, 3197, 9812, 22693, 3744, 10500, 2178, 3603, 2562, 4625, 11003, 5417, 3890, 3122, 22790, 13342, 8593, 9292, 19642, 4171, 2367, 4730]], "output_timestamps": [1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0], "output_window": [[318.52, 317.425, 317.42, 317.4, 317.96, 318.75, 318.99, 319.8, 319.35, 319.86, 320.4, 320.65, 319.74, 317.49, 318.03, 317.42, 317.305, 316.845, 317.55, 317.225, 316.06, 316.49, 317.02, 315.84, 315.885, 315.255], [318.72, 317.44, 317.49, 317.4199, 318.18, 318.89, 318.99, 319.8, 319.35, 319.8821, 320.47, 320.73, 319.74, 317.52, 318.2658, 317.47, 317.37, 316.91, 317.66, 317.28, 316.67, 316.75, 317.1388, 316.16, 315.96, 315.425], [318.25, 317.37, 317.42, 317.36, 317.96, 318.75, 318.86, 319.49, 319.1196, 319.86, 320.4, 320.57, 319.55, 317, 317.97, 317.28, 317.305, 316.74, 317.54, 317.18, 315.95, 316.43, 317.02, 315.79, 315.885, 315.2371], [318.605, 317.425, 317.445, 317.37, 318.18, 318.81, 318.88, 319.49, 319.2925, 319.8821, 320.42, 320.68, 319.64, 317.35, 318.03, 317.35, 317.34, 316.91, 317.54, 317.28, 316.62, 316.75, 317.1086, 316.16, 315.94, 315.425], [63793, 2689, 2126, 2660, 3598, 3482, 12970, 4576, 5904, 1408, 3902, 3207, 4162, 76118, 9581, 6201, 1949, 2064, 5067, 4945, 8426, 5247, 2082, 11123, 2750, 5945]], "text": {"content": "Berkshire Hathaway Inc. (BRK.B) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-11T14:00:11Z\n\nRecently, Zacks.com users have been paying close attention to Berkshire Hathaway B (BRK.B). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nBRK.B Quick QuoteBRK.B\nBerkshire Hathaway B (BRK.B Quick QuoteBRK.B  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nOver the past month, shares of this company have returned +1.3%, compared to the Zacks S&P 500 composite's -0.2% change. During this period, the Zacks Insurance - Property and Casualty industry, which Berkshire Hathaway B falls in, has gained 3.7%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nBerkshire Hathaway B is expected to post earnings of $3.31 per share for the current quarter, representing a year-over-year change of +1.2%. Over the last 30 days, the Zacks Consensus Estimate remained unchanged.\nThe consensus earnings estimate of $14.85 for the current fiscal year indicates a year-over-year change of +22.5%. This estimate has remained unchanged over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $16.62 indicates a change of +11.9% from what Berkshire Hathaway B is expected to report a year ago. Over the past month, the estimate has remained unchanged.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Berkshire Hathaway B is rated Zacks Rank #1 (Strong Buy).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of Berkshire Hathaway B, the consensus sales estimate of $74.56 billion for the current quarter points to a year-over-year change of +3.8%. The $298.48 billion and $305.9 billion estimates for the current and next fiscal years indicate changes of +8.1% and +2.5%, respectively.\nLast Reported Results and Surprise History\nBerkshire Hathaway B reported revenues of $76.93 billion in the last reported quarter, representing a year-over-year change of +9%. EPS of $3.53 for the same period compares with $2.87 a year ago.\nCompared to the Zacks Consensus Estimate of $74.92 billion, the reported revenues represent a surprise of +2.69%. The EPS surprise was +13.87%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates two times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nBerkshire Hathaway B is graded C on this front, indicating that it is trading at par with its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Berkshire Hathaway B. However, its Zacks Rank #1 does suggest that it may outperform the broader market in the near term.\nBerkshire Hathaway Inc. (BRK.B) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1673445611000, "published_utc": "2023-01-11T14:00:11Z", "article_url": "https://www.zacks.com/stock/news/2037848/berkshire-hathaway-inc-brkb-is-attracting-investor-attention-here-is-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.1668341407082042, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.2149611346579483, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.497237928121142, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [307.74, 307.245, 307.1433333333334, 307.155, 307.412, 307.67653333333334, 308.16274285714286, 309.3274, 309.7321333333333, 310.06492, 310.44892, 311.01667000000003, 311.55267000000003, 312.12167, 312.69667, 313.31374999999997, 313.75945, 313.60445, 313.43945, 313.09645, 312.21745, 311.23470000000003, 310.11019999999996, 308.88120000000004, 307.49513, 306.19863, 304.61393000000004, 302.92793, 301.80693, 300.71593, 300.24993000000006, 299.92992999999996, 300.06443, 299.99543, 299.9565, 299.579, 299.54949999999997, 299.49350000000004, 299.21999999999997, 299.47799999999995, 300.034, 300.23699999999997, 300.15299999999996, 300.4495, 300.76149999999996, 301.2085, 301.8775, 302.8465, 303.82700000000006, 304.396, 304.723, 305.2755, 305.7295, 305.65299999999996, 305.565, 305.259, 304.4525, 303.602, 303.1105, 302.6285, 302.3105, 302.175, 302.1324, 302.41240000000005, 302.77828, 303.42427999999995, 304.43228, 305.18578, 305.64828, 306.07628, 306.17728, 306.21528, 306.30688, 306.39483, 306.30695000000003, 306.24445000000003, 306.00744999999995, 305.84794999999997, 305.70394999999996, 305.83195, 306.17495, 306.40795, 306.62295, 306.88800000000003, 307.26300000000003, 307.50550000000004, 307.69350000000003, 307.919, 308.15, 308.0795, 307.87299999999993, 308.032, 308.177, 308.24199999999996, 308.19, 308.176, 308.205, 308.383, 308.84000000000003, 309.4205, 310.33299999999997, 310.938, 311.565, 312.1195, 312.6815, 313.017, 313.31931, 313.53830999999997, 313.57381, 313.58781, 313.24481000000003, 313.10781, 313.3008, 313.65533999999997, 313.99634000000003, 314.66384, 315.53353, 316.21853, 316.76252999999997, 317.47853, 318.28553, 318.64853000000005, 318.58154, 318.28355, 318.02955, 317.75052, 317.29952000000003, 317.07303, 316.90303000000006, 316.44003000000004], "in_sma_50": [307.74, 307.245, 307.1433333333334, 307.155, 307.412, 307.67653333333334, 308.16274285714286, 309.3274, 309.7321333333333, 310.06492, 310.20265454545455, 310.38805833333333, 310.53513076923076, 310.70262142857143, 310.93511333333333, 311.19979375, 311.45492352941176, 311.7035388888889, 311.68335263157894, 311.580685, 311.16208095238096, 310.77289545454545, 310.35037826086955, 309.9436958333333, 309.55912, 309.27626923076923, 308.9212222222222, 308.5693928571428, 308.2776896551724, 307.9591, 307.64203225806455, 307.38446875, 307.23342424242423, 307.01773529411764, 306.8155142857143, 306.58258333333333, 306.38832432432434, 306.18100000000004, 305.95520512820514, 305.838825, 305.78641463414635, 305.6826904761905, 305.5868139534884, 305.52495454545453, 305.4701777777778, 305.4143043478261, 305.4285744680851, 305.4863125, 305.5208775510204, 305.55026, 305.53466000000003, 305.53876, 305.52196, 305.42016, 305.29496, 305.11177599999996, 304.850576, 304.494876, 304.280776, 304.062976, 303.906976, 303.770426, 303.637906, 303.47830600000003, 303.311282, 303.13388199999997, 302.985142, 302.811142, 302.722542, 302.65894199999997, 302.698942, 302.766542, 302.877242, 302.981032, 303.073646, 303.14304599999997, 303.263846, 303.395146, 303.501946, 303.68214600000005, 303.883946, 304.062146, 304.188946, 304.359546, 304.534946, 304.728346, 304.892646, 305.080246, 305.287946, 305.402446, 305.45174599999996, 305.62114599999995, 305.793746, 305.918046, 306.020646, 306.121846, 306.158146, 306.18754599999994, 306.290546, 306.407346, 306.57374599999997, 306.753646, 306.960846, 307.211346, 307.443946, 307.673446, 307.931508, 308.174808, 308.38320799999997, 308.599208, 308.760608, 308.940208, 309.194526, 309.459934, 309.68755799999997, 309.921358, 310.15175800000003, 310.381358, 310.60605799999996, 310.879658, 311.182258, 311.426858, 311.64945800000004, 311.837678, 312.032078, 312.222572, 312.410172, 312.626374, 312.845874, 313.00127399999997], "in_sma_200": [307.74, 307.245, 307.1433333333334, 307.155, 307.412, 307.67653333333334, 308.16274285714286, 309.3274, 309.7321333333333, 310.06492, 310.20265454545455, 310.38805833333333, 310.53513076923076, 310.70262142857143, 310.93511333333333, 311.19979375, 311.45492352941176, 311.7035388888889, 311.68335263157894, 311.580685, 311.16208095238096, 310.77289545454545, 310.35037826086955, 309.9436958333333, 309.55912, 309.27626923076923, 308.9212222222222, 308.5693928571428, 308.2776896551724, 307.9591, 307.64203225806455, 307.38446875, 307.23342424242423, 307.01773529411764, 306.8155142857143, 306.58258333333333, 306.38832432432434, 306.18100000000004, 305.95520512820514, 305.838825, 305.78641463414635, 305.6826904761905, 305.5868139534884, 305.52495454545453, 305.4701777777778, 305.4143043478261, 305.4285744680851, 305.4863125, 305.5208775510204, 305.55026, 305.5779019607843, 305.6043846153846, 305.6137358490566, 305.5486666666667, 305.4874181818182, 305.3865714285715, 305.25733333333335, 305.1614310344828, 305.11233898305085, 305.06329999999997, 305.04226229508197, 305.0512580645161, 305.06114285714284, 305.058625, 305.07062769230765, 305.08925454545454, 305.1341910447761, 305.16501176470587, 305.1900115942029, 305.2080114285714, 305.202123943662, 305.2129277777778, 305.23179178082194, 305.2391932432432, 305.2354706666667, 305.2412539473684, 305.2476012987013, 305.25256794871797, 305.25506708860763, 305.28600375, 305.3222259259259, 305.35866219512195, 305.3994012048193, 305.4354797619048, 305.4740035294118, 305.504538372093, 305.5287390804598, 305.5555715909091, 305.5803404494382, 305.5963922222222, 305.6025307692308, 305.6492423913043, 305.6980677419355, 305.7340457446808, 305.7598978947368, 305.782815625, 305.8046422680412, 305.84408469387756, 305.909598989899, 305.978803, 306.07089405940593, 306.16774803921567, 306.26767281553396, 306.3480317307692, 306.4190980952381, 306.4652858490566, 306.5069476635514, 306.556512962963, 306.61273761467885, 306.67053090909087, 306.7171927927928, 306.7873964285714, 306.89007345132745, 306.9890236842105, 307.07798869565215, 307.1720577586207, 307.27845042735044, 307.3753279661017, 307.4656613445378, 307.57119750000004, 307.67325371900824, 307.7596204918033, 307.8405991869919, 307.89987258064514, 307.95411359999997, 308.01161825396827, 308.06751102362205, 308.1329609375, 308.1972403100775, 308.25341538461544], "in_ema_10": [307.74, 307.56, 307.4472727272727, 307.4004958677686, 307.5894966190834, 307.84580632470454, 308.4338415383946, 310.07859762232283, 310.60430714553684, 311.0507967554392, 311.1470155271775, 311.3798308858725, 311.5471343611684, 311.7894735682287, 312.2259329194598, 312.76121784319434, 313.26590550806804, 313.7502863247829, 313.3084160839133, 312.63961315956544, 310.8487744032808, 309.3489972390479, 307.8409977410392, 306.5226345153957, 305.39657369441466, 304.8162875681574, 303.88423528303787, 303.008919777031, 302.48184345393446, 301.79787191685546, 301.1309861137908, 300.81626136582884, 301.10421384476905, 300.8852658729928, 300.7133993506305, 300.298235832334, 300.13401113554596, 299.8387363836285, 299.3907843138778, 299.7379144386273, 300.45647544978596, 300.6334799134612, 300.80193811101367, 301.17704027264756, 301.51939658671165, 301.7704153891277, 302.5548853183772, 303.581269805945, 304.23558438668226, 304.7363872254673, 305.14068045720046, 305.47055673770944, 305.58500096721684, 304.95136442772287, 304.4474799863187, 303.60975635244256, 302.5934370156348, 302.0664484673375, 302.1025487460034, 302.1148126103664, 302.41757395393614, 302.9961968714023, 303.4830701675109, 303.740693773418, 304.1221676327965, 304.5181371541062, 305.1693849442687, 305.5440422271289, 305.78876182219636, 305.9089869454334, 305.70553477353644, 305.75543754198435, 305.9071761707144, 305.8839623214936, 305.7159691721311, 305.7085202317436, 305.7124256441538, 305.6983482543077, 305.65319402625175, 306.0307951123878, 306.42883236468094, 306.77086284382983, 307.1288877813153, 307.36545363925796, 307.6099166139383, 307.6990226841313, 307.68283674156197, 307.7205027885507, 307.72768409972326, 307.599923354319, 307.3372100171701, 307.8031718322301, 308.2371405900064, 308.39038775545976, 308.35395361810345, 308.2823256875392, 308.2128119261684, 308.47775521231955, 309.1781633555342, 309.84213365452797, 310.83083662643196, 311.76159360344434, 312.615849311909, 312.9811494370164, 313.1318495393771, 312.8015132594903, 312.4599835759466, 312.3508956530472, 312.4116418979477, 312.5131615528663, 312.3925867250724, 312.7902982296047, 313.80840764240384, 314.60149716196673, 315.0775885870637, 315.6071179348703, 316.33673285580295, 316.76823597292963, 317.0149203414878, 317.5812984612173, 318.0065169228141, 318.04351384593883, 317.9846931466772, 317.4766580290995, 316.9681747510814, 316.6466338872484, 316.3672459077487, 316.381401197249, 316.3893282522946, 316.22763220642287], "in_ema_50": [307.74, 307.7011764705882, 307.6713264129181, 307.6524508673135, 307.68333514702675, 307.7349376902806, 307.86611660438723, 308.2431316395093, 308.4284990261952, 308.610126515364, 308.72659214221244, 308.87172578369433, 309.006167909824, 309.15808289375246, 309.3554129763504, 309.5834359968857, 309.8169090950471, 310.05663815014327, 310.10618175209845, 310.0875079578985, 309.8013311752358, 309.51892603110895, 309.18700736322234, 308.8498698195666, 308.5157298266424, 308.2682502255977, 307.93184825596643, 307.58432479494815, 307.29121401867565, 306.9550879787276, 306.60900609720886, 306.3262999757497, 306.1723274276811, 305.9263538030662, 305.6915948303969, 305.4068264056755, 305.17106850741374, 304.90985013457396, 304.6143658155711, 304.4843906855487, 304.4532381096449, 304.3346797524039, 304.2258687817214, 304.17250137851664, 304.1288738734768, 304.0806827411836, 304.1592834179999, 304.31774289180385, 304.4299882685959, 304.5303808855137, 304.625660066474, 304.71700673053385, 304.771241760709, 304.6664871818577, 304.5689778806084, 304.38352776764333, 304.1339776591083, 303.9599001038492, 303.89343343311003, 303.8258478082822, 303.82404985501626, 303.89369495874115, 303.9635108427121, 304.00023590770377, 304.07233646034285, 304.1596958148392, 304.3142175475906, 304.428561957489, 304.5250889395483, 304.6005756478013, 304.6080040537699, 304.6618078163672, 304.73742319611745, 304.77828895313246, 304.785414876539, 304.8203005676551, 304.8559750551981, 304.8865250530335, 304.9086221097773, 305.01926437998213, 305.1447834239044, 305.2689095641434, 305.40503075770647, 305.5236570025023, 305.64861162985517, 305.74474450711574, 305.81789178134653, 305.8991509271761, 305.9721254006202, 306.0134146005959, 306.0189669692, 306.17116434295684, 306.32876574127226, 306.4366572808302, 306.50541581883687, 306.56245833574525, 306.61491095002975, 306.73471836375404, 306.9541411730186, 307.1845670093708, 307.5020349697877, 307.8333277160705, 308.17162858995016, 308.42470197857955, 308.63589013628234, 308.7409532681928, 308.8265276498323, 308.9454873498389, 309.0921349047472, 309.2442080457375, 309.3463959655125, 309.55163533941396, 309.8982339535546, 310.2226326220427, 310.49703918588415, 310.79088078643775, 311.1371207555971, 311.43409641224036, 311.696484788231, 312.027210874967, 312.3367320171252, 312.5670562517478, 312.7691324771694, 312.86408806630004, 312.93530029899415, 313.0241002872689, 313.10590027600347, 313.23684928478764, 313.3618748030313, 313.4457228499713], "in_ema_200": [307.74, 307.7301492537314, 307.7222870721022, 307.71699068332504, 307.724184805879, 307.7368715242285, 307.7701364841864, 307.86675204155773, 307.9175306282089, 307.9686994776795, 308.00463281621006, 308.0486414449045, 308.0909435200796, 308.1385958233624, 308.19880880024436, 308.2681738868091, 308.3405005148011, 308.416017922614, 308.44491326666764, 308.456705174462, 308.40032004834796, 308.3426054210012, 308.2700919342251, 308.19367310900896, 308.11542064026264, 308.05661048463816, 307.97336062906965, 307.8847699760441, 307.80740908076007, 307.716987099857, 307.62159419339076, 307.53978728599384, 307.4886451239442, 307.41313621723833, 307.3387766528877, 307.2501321090779, 307.17197159057963, 307.0857828185341, 306.98915811387207, 306.9325495754256, 306.9002854005458, 306.8458547000428, 306.79325913088815, 306.75417197535694, 306.7174140452539, 306.6794298258982, 306.67351510126235, 306.6887040057274, 306.69359252308334, 306.69654185121186, 306.6991633253292, 306.70170896388316, 306.6957218100137, 306.64999323478975, 306.60551569016496, 306.53819712608373, 306.45343894572466, 306.386190797011, 306.3451839234089, 306.303639804768, 306.27852896093947, 306.2717774289898, 306.26582939487054, 306.25223905263306, 306.2481252312138, 306.24864139806743, 306.2670628766936, 306.27664434060716, 306.28274738199417, 306.2844115871485, 306.2695418201122, 306.26666080697674, 306.26987811238, 306.26499872817726, 306.25201366620536, 306.24627223669086, 306.24113519950987, 306.2351040034949, 306.22729202336063, 306.24224434153615, 306.2619235023169, 306.28230237294065, 306.3067570756975, 306.3278838709642, 306.3515865190143, 306.36898366807884, 306.381332089292, 306.3963437102941, 306.40991242959467, 306.4160327039271, 306.41343536358954, 306.4481275490265, 306.4853601107277, 306.51117742305877, 306.5278821253169, 306.54213205441823, 306.5556431782549, 306.5866318033469, 306.6437797456022, 306.7053341759942, 306.7906542339445, 306.88179200276096, 306.9770975549723, 307.0531960867637, 307.1204279664974, 307.1621650016566, 307.1995872404461, 307.24595950671034, 307.3000793126137, 307.35649643388126, 307.4012079121511, 307.4726386791944, 307.58126814507307, 307.686632641142, 307.7814920178471, 307.88306921169936, 307.9998545926775, 308.1064232036956, 308.20611053500215, 308.32475620132055, 308.4401317615064, 308.5373443807949, 308.6287140884487, 308.6940054905537, 308.75356762497603, 308.817708245623, 308.8803181138258, 308.9555895753798, 309.02991206716706, 309.0942910515734], "in_macd": [0.0, -0.07897435897439209, -0.1247921688947713, -0.1393241604974378, -0.049406784567906925, 0.0662128892750502, 0.32203328457342195, 1.0293337847693351, 1.2119842189995325, 1.3484541122682003, 1.3219452923246422, 1.3537182078408705, 1.353013589423881, 1.3833103859412859, 1.495784395908629, 1.6450357211433584, 1.7725000275677871, 1.8835162217456514, 1.581280861380833, 1.1916516660935486, 0.32716552544286515, -0.3690235081203923, -1.0335132237826201, -1.579440912990492, -2.009959291566531, -2.174726006501487, -2.479660315849287, -2.739769415015246, -2.8293731888346088, -2.978215197509769, -3.1079550596055583, -3.0728742671209943, -2.7710545662613413, -2.7024373696760335, -2.614689567568746, -2.6366000979112414, -2.5467396860951226, -2.5179118456568403, -2.557173089237608, -2.2456863360404213, -1.7853968703042256, -1.5847097177154978, -1.3990464532346323, -1.1335376682056904, -0.8970446010951036, -0.7142988123208056, -0.30890768080450925, 0.18094471774304566, 0.48130264004959145, 0.6959841730242147, 0.853857349308953, 0.9674177313062842, 0.9771597088676458, 0.6545682701038231, 0.4007479887919203, 0.01065234971525797, -0.4402847162247667, -0.6549472639985652, -0.610652140299976, -0.5765673323845704, -0.4148590944749344, -0.13825168193068293, 0.08594217897359613, 0.19886965200140594, 0.3599693000773527, 0.5188756420163827, 0.7810515436265177, 0.9081574318551588, 0.9702699376541659, 0.9727766594322702, 0.8312331889230222, 0.8057933395049872, 0.8253399721318715, 0.7665934310602438, 0.6464576119179242, 0.6020041056164587, 0.5647028786781334, 0.5214645626588776, 0.4668879382830369, 0.6006881563557158, 0.7377602570524573, 0.8439248914211248, 0.951786928132492, 1.0007183024433175, 1.04998683442534, 1.0279609055289711, 0.9599011503477186, 0.9179751182217046, 0.8642954620747787, 0.7537567518506307, 0.5891608193177262, 0.7522362474549595, 0.8945633065658853, 0.907331648529464, 0.8359982224493478, 0.7522355869455737, 0.673250780360604, 0.7448923047699623, 1.0047266352357838, 1.2367367045724222, 1.5998587052825997, 1.9195712846962465, 2.188866652787283, 2.2285269365875138, 2.1691892451308945, 1.89894815643828, 1.634317694853621, 1.483099895095279, 1.4135349534601005, 1.365658888606788, 1.2232413575837313, 1.3154983762114512, 1.6767117283988, 1.9230958450311277, 2.0184008270646245, 2.1314927551300684, 2.3258355163764577, 2.3790005228643736, 2.3468762342395735, 2.4549056236732554, 2.4948157649826044, 2.3612431889146137, 2.190595236850868, 1.8301491748426315, 1.4861683664333327, 1.2411888912815812, 1.0279532467463355, 0.9556774198683229, 0.8865567302075306, 0.7485099593313294], "in_signal": [0.0, -0.01579487179487842, -0.037594331214856995, -0.05794029707137316, -0.05623359457067992, -0.0317442978015339, 0.03901121867345727, 0.23707573189263284, 0.4320574293140128, 0.6153367659048503, 0.7566584711888087, 0.8760704185192211, 0.9714590527001532, 1.0538293193483796, 1.1422203346604296, 1.2427834119570154, 1.3487267350791696, 1.455684632412466, 1.4808038782061392, 1.422973435783621, 1.2038118537154698, 0.8892447813482974, 0.504693180322114, 0.08786636165959277, -0.331698768985632, -0.7003042164888031, -1.0561754363609, -1.3928942320917692, -1.6801900234403373, -1.9397950582542238, -2.173427058524491, -2.3533165002437917, -2.4368641134473017, -2.4899787646930482, -2.514920925268188, -2.5392567597967988, -2.540753345056464, -2.5361850451765395, -2.540382653988753, -2.481443390399087, -2.342234086380115, -2.1907292126471916, -2.0323926607646796, -1.852621662252882, -1.6615062500213265, -1.4720647624812224, -1.2394333461458797, -0.9553577333680947, -0.6680256586845574, -0.395223692342803, -0.14540748401245185, 0.07715755905129537, 0.2571579890145655, 0.33664004523241703, 0.34946163394431773, 0.2816997770985058, 0.1373028784338513, -0.021147150052632, -0.1390481481021008, -0.22655198495859474, -0.2642134068618627, -0.23902106187562674, -0.17402841370578218, -0.09944880056434457, -0.007565180436005112, 0.09772298405447245, 0.2343886959688815, 0.369142443146137, 0.4893679420477428, 0.5860496855246483, 0.6350863862043231, 0.6692277768644559, 0.7004502159179391, 0.7136788589464002, 0.700234609540705, 0.6805885087558559, 0.6574113827403114, 0.6302220187240247, 0.5975552026358272, 0.5981817933798049, 0.6260974861143355, 0.6696629671756934, 0.7260877593670532, 0.7810138679823061, 0.8348084612709129, 0.8734389501225246, 0.8907313901675635, 0.8961801357783918, 0.8898032010376693, 0.8625939112002616, 0.8079072928237546, 0.7967730837499956, 0.8163311283131736, 0.8345312323564317, 0.834824630375015, 0.8183068216891268, 0.7892956134234224, 0.7804149516927305, 0.8252772884013412, 0.9075691716355574, 1.046027078364966, 1.2207359196312222, 1.4143620662624343, 1.5771950403274502, 1.6955938812881393, 1.7362647363181676, 1.7158753280252583, 1.6693202414392625, 1.6181631838434303, 1.567662324796102, 1.4987781313536277, 1.4621221803251925, 1.505040089939914, 1.5886512409581568, 1.6746011581794504, 1.7659794775695743, 1.877950685330951, 1.9781606528376359, 2.0519037691180237, 2.13250414002907, 2.204966465019777, 2.2362218097987445, 2.227096495209169, 2.147707031135862, 2.0153992981953563, 1.8605572168126014, 1.6940364227993485, 1.5463646222131435, 1.414403043812021, 1.2812244269158828], "in_upper_bb": [null, 308.6450714267494, 308.1941108232585, 308.014224456511, 308.7811895412981, 309.45956816941106, 311.207169894331, 316.49329839089086, 316.8615417127152, 317.1084088632773, 316.9468651924399, 316.9454520963564, 316.9023047281049, 316.94708681022246, 317.21613696913704, 317.6266701547943, 318.0237435107819, 318.4163242398228, 318.20938052553936, 317.9986880425196, 318.68818732216505, 319.221923132361, 319.9334899178454, 320.58502364383116, 321.13561541566844, 321.34259989233783, 321.59002020321986, 320.80979286879756, 320.46639830730555, 320.0685694634797, 319.7599684660317, 319.10742803430145, 318.2982401383726, 317.3082625049475, 315.88056463872573, 313.9847613001536, 311.52987902845143, 308.16668778021204, 305.79746891181753, 303.23120021320307, 303.4594864992518, 303.2566059100196, 303.32218777192327, 303.660858901855, 304.0246149049753, 304.14522111495126, 305.22546199592034, 306.7117705701904, 307.6515297340214, 308.37666197216805, 308.92899624476104, 309.4532523734109, 309.7992993428869, 309.7731309045336, 309.739936315671, 309.6243968456065, 309.75597309323797, 309.65846878053486, 309.3115484237906, 309.2997560304616, 309.30497786715443, 309.49737856387424, 309.67131571272137, 309.76564799153823, 309.9399117588362, 310.15236336556785, 310.44702607202566, 310.2853369636833, 310.2433279798183, 310.17050983010597, 309.9368476033255, 309.80645974434367, 309.870120684685, 310.00288243940656, 310.04667495464383, 309.8891190442115, 309.133658269034, 308.442017919997, 308.17099826171346, 308.00330087302603, 308.1953802037963, 308.522694923119, 308.9033198515586, 309.1136691023164, 309.3908329852848, 309.53409813356734, 309.4708211297075, 309.54031557471893, 309.6125982144512, 309.6321440426957, 309.5321898920568, 309.9842676281799, 310.44602231751253, 310.59899337334025, 310.5101838522851, 310.4521446163121, 310.36432823780837, 310.42191588293514, 311.10259820928206, 311.968513877389, 313.43336451607746, 314.76468001422717, 315.9843508771676, 316.60647402228136, 317.0185827568958, 317.09565873098387, 317.10788226087135, 317.1751059522392, 317.27595582372396, 317.28637035271345, 316.994085954021, 317.29094559908197, 318.3381227092899, 319.0975231714794, 319.42279015765087, 319.7070738701374, 320.1338623519137, 320.4295263449595, 320.7639757376083, 321.4309870234862, 321.97770180361636, 322.18633548195965, 322.29877551419344, 322.30740357669424, 322.300238544912, 322.11175309071336, 321.80676407286387, 321.59175031833917, 321.41785973762927, 321.2240495106964], "in_lower_bb": [null, 305.8449285732506, 306.09255584340826, 306.29577554348896, 306.04281045870187, 305.8934984972556, 305.1183158199547, 302.16150160910917, 302.6027249539514, 303.02143113672264, 303.4584438984692, 303.83066457031026, 304.1679568103566, 304.4581560469204, 304.6540896975296, 304.77291734520577, 304.8861035480416, 304.99075353795496, 305.1573247376185, 305.16268195748046, 303.978182677835, 303.0294468676391, 301.7293800821545, 300.41784635616887, 299.0561845843315, 298.1697801076622, 296.78335979678013, 295.72258713120243, 294.7799816926944, 293.74381053652036, 292.70741153396835, 292.05720196569854, 291.8763898616275, 291.5683674950525, 291.5710653612742, 291.79286869984634, 292.6335509715485, 294.25474221978794, 295.22946108818246, 296.96272978679696, 296.82444350074815, 296.9103240899804, 296.89524222807665, 296.784071098145, 296.6933850950248, 296.64227888504877, 296.2015380040797, 295.6282294298095, 295.39547026597864, 295.497338027832, 295.8280037552389, 296.0592476265891, 296.08320065711314, 296.32936909546635, 296.586563684329, 296.8431031543935, 296.57402690676207, 296.7900312194652, 297.6259515762094, 297.7247439695384, 297.72852213284557, 297.9531214361258, 298.1905842872786, 298.2997520084617, 298.4033682411637, 298.5309166344321, 298.4377539279743, 298.5024430363167, 298.5154520201816, 298.53427016989406, 298.55093239667457, 298.5838202556563, 298.56915931531495, 298.80434756059344, 299.0385550453561, 299.7796109557885, 301.30607173096604, 302.5917120800029, 303.1812317382866, 303.90492912697397, 304.1568497962038, 304.10053507688093, 304.02651014844145, 304.1691608976836, 304.17911701471513, 304.2158518664327, 304.23012887029256, 304.226634425281, 304.24135178554883, 304.27930595730425, 304.5157601079431, 304.45568237182016, 304.35392768248744, 304.53100662665975, 304.942816147715, 305.2293553836879, 305.53417176219165, 305.8800841170649, 305.88740179071795, 305.531486122611, 304.77263548392244, 304.20531998577286, 303.75764912283233, 303.7550259777186, 303.8529172431042, 304.0973412690161, 304.41642773912866, 304.7462040477607, 305.13785417627594, 305.7219396472865, 306.583724045979, 306.754864400918, 306.52767729071013, 306.67731682852065, 307.2550498423491, 307.9737661298627, 308.7189776480863, 309.3273136550405, 309.5723642623918, 309.6353529765138, 309.55263819638367, 309.5700045180404, 309.58356448580656, 309.6314864233058, 309.725651455088, 310.3026069092866, 311.0262859271361, 311.69980968166084, 312.24770026237076, 312.6945104893036], "out_sma_10": [318.605, 318.015, 317.825, 317.71125, 317.805, 317.9725, 318.1021428571429, 318.275625, 318.3886111111111, 318.53796, 318.71945999999997, 319.04496, 319.26446, 319.26246, 319.24746, 319.10146, 318.94746, 318.68946, 318.51421, 318.254, 317.87399999999997, 317.481, 317.22786, 317.10886, 316.89986, 316.70736], "out_sma_50": [318.605, 318.015, 317.825, 317.71125, 317.805, 317.9725, 318.1021428571429, 318.275625, 318.3886111111111, 318.53796, 318.7090545454546, 318.87330000000003, 318.9322769230769, 318.81925714285717, 318.76664, 318.67810000000003, 318.5993882352941, 318.50553333333335, 318.4547157894737, 318.39598, 318.3114095238095, 318.2404363636364, 318.19122608695653, 318.1065916666667, 318.019928, 317.92012307692306], "out_sma_200": [318.605, 318.015, 317.825, 317.71125, 317.805, 317.9725, 318.1021428571429, 318.275625, 318.3886111111111, 318.53796, 318.7090545454546, 318.87330000000003, 318.9322769230769, 318.81925714285717, 318.76664, 318.67810000000003, 318.5993882352941, 318.50553333333335, 318.4547157894737, 318.39598, 318.3114095238095, 318.2404363636364, 318.19122608695653, 318.1065916666667, 318.019928, 317.92012307692306], "out_ema_10": [318.605, 318.39045454545453, 318.21855371900824, 318.06427122464305, 318.08531282016247, 318.2170741255875, 318.3376061027534, 318.5471322658891, 318.6826536720911, 318.90073482261994, 319.17696485487085, 319.450243972167, 319.48474506813665, 319.09660960120266, 318.90268058280213, 318.62037502229265, 318.387579563694, 318.1189287339314, 318.01366896412566, 317.88027460701187, 317.6511337693733, 317.4872912658509, 317.41843830842345, 317.18963134325554, 316.96242564448175, 316.68289370912146], "out_ema_50": [318.605, 318.5587254901961, 318.5150499807766, 318.47014605996185, 318.45876778310065, 318.47254159552807, 318.48852035648775, 318.527794067998, 318.5577825359196, 318.60971655411885, 318.6807080618005, 318.75911166722005, 318.7936563077213, 318.73704233486944, 318.7093151844824, 318.6560087066596, 318.6044005220847, 318.5379534427873, 318.49881801365837, 318.451021228809, 318.3792164747381, 318.3153256325915, 318.2680030587644, 318.1853362721462, 318.0972838693169, 317.9924884234614], "out_ema_200": [318.605, 318.5932587064677, 318.5818332467018, 318.5697752044461, 318.5658968442029, 318.5683257313253, 318.5714269678295, 318.58056699800034, 318.587650908468, 318.600530998931, 318.61863516809586, 318.6391462609506, 318.64910500462275, 318.63617858666635, 318.6301469589383, 318.6174091782524, 318.60469863916535, 318.5878359661388, 318.57740973762003, 318.564500187992, 318.54515192741496, 318.52728971918197, 318.51317340356826, 318.4897587428363, 318.46438800907674, 318.4341453423198], "out_macd": [0.0, -0.09413105413102585, -0.16521229535476323, -0.22500287129520302, -0.20466781972373838, -0.1361469921994285, -0.07532700491174182, 0.021843378346829923, 0.08197010735744925, 0.17517742943294934, 0.28911618684895757, 0.39583041346435266, 0.39196457490419334, 0.20179088856895078, 0.10473981365021245, -0.026735983663854768, -0.130237124195844, -0.2441455719152259, -0.28035138626040634, -0.32626361816892313, -0.4111662087734089, -0.46262930729517393, -0.4690710020652773, -0.5444441703089069, -0.6148425879321735, -0.7040739112787833], "out_signal": [0.0, -0.01882621082620517, -0.04810342773191679, -0.08348331644457405, -0.10772021710040691, -0.11340557212021124, -0.10578985867851735, -0.0802632112734479, -0.04781654754726847, -0.003217752151224905, 0.05524903564881159, 0.12336531121191982, 0.17708516395037455, 0.1820263088740898, 0.16656900982931433, 0.1279080111306805, 0.07627898406537562, 0.012194072869255307, -0.04631501895667703, -0.10230473879912626, -0.16407703279398278, -0.22378748769422102, -0.2728441905684323, -0.32716418651652723, -0.3846998667996565, -0.4485746756954819], "out_upper_bb": [null, 319.6837720036002, 319.1761476603243, 318.9046031190166, 318.92028023384256, 319.2641772042581, 319.4663136326552, 319.8750573769923, 320.0311645940895, 320.35190867549585, 320.7704608447825, 321.14441482276476, 321.147903866937, 321.1098250895118, 321.0112003015799, 320.95930540650477, 320.90155055025184, 320.876697383033, 320.80127209015785, 320.73959072984667, 320.7677337509609, 320.80162912490255, 320.811941124849, 320.8916594907223, 320.9600576714018, 320.998510554893], "out_lower_bb": [null, 316.34622799639976, 316.47385233967566, 316.5178968809834, 316.68971976615745, 316.68082279574196, 316.7379720816306, 316.6761926230077, 316.74605762813275, 316.72401132450415, 316.64764824612666, 316.6021851772353, 316.71664997921687, 316.52868919620255, 316.5220796984201, 316.3968945934953, 316.29722592033636, 316.1343692836337, 316.10815948878957, 316.05236927015335, 315.82572624903906, 315.7243308750975, 315.68037887515095, 315.47966050927766, 315.18726232859825, 314.81030944510695], "overall_sma_10": [307.74, 307.245, 307.1433333333334, 307.155, 307.412, 307.67653333333334, 308.16274285714286, 309.3274, 309.7321333333333, 310.06492, 310.44892, 311.01667000000003, 311.55267000000003, 312.12167, 312.69667, 313.31374999999997, 313.75945, 313.60445, 313.43945, 313.09645, 312.21745, 311.23470000000003, 310.11019999999996, 308.88120000000004, 307.49513, 306.19863, 304.61393000000004, 302.92793, 301.80693, 300.71593, 300.24993000000006, 299.92992999999996, 300.06443, 299.99543, 299.9565, 299.579, 299.54949999999997, 299.49350000000004, 299.21999999999997, 299.47799999999995, 300.034, 300.23699999999997, 300.15299999999996, 300.4495, 300.76149999999996, 301.2085, 301.8775, 302.8465, 303.82700000000006, 304.396, 304.723, 305.2755, 305.7295, 305.65299999999996, 305.565, 305.259, 304.4525, 303.602, 303.1105, 302.6285, 302.3105, 302.175, 302.1324, 302.41240000000005, 302.77828, 303.42427999999995, 304.43228, 305.18578, 305.64828, 306.07628, 306.17728, 306.21528, 306.30688, 306.39483, 306.30695000000003, 306.24445000000003, 306.00744999999995, 305.84794999999997, 305.70394999999996, 305.83195, 306.17495, 306.40795, 306.62295, 306.88800000000003, 307.26300000000003, 307.50550000000004, 307.69350000000003, 307.919, 308.15, 308.0795, 307.87299999999993, 308.032, 308.177, 308.24199999999996, 308.19, 308.176, 308.205, 308.383, 308.84000000000003, 309.4205, 310.33299999999997, 310.938, 311.565, 312.1195, 312.6815, 313.017, 313.31931, 313.53830999999997, 313.57381, 313.58781, 313.24481000000003, 313.10781, 313.3008, 313.65533999999997, 313.99634000000003, 314.66384, 315.53353, 316.21853, 316.76252999999997, 317.47853, 318.28553, 318.64853000000005, 318.58154, 318.28355, 318.02955, 317.75052, 317.29952000000003, 317.07303, 316.90303000000006, 316.44003000000004, 316.30853, 316.23003, 316.20253, 316.42048, 316.77048, 317.13151000000005, 317.50851, 317.813, 318.09975, 318.53796, 318.71945999999997, 319.04496, 319.26446, 319.26246000000003, 319.24745999999993, 319.10146, 318.94746, 318.68946, 318.51421, 318.254, 317.874, 317.48100000000005, 317.22786, 317.10886, 316.89986000000005, 316.70736], "overall_sma_50": [307.74, 307.245, 307.1433333333334, 307.155, 307.412, 307.67653333333334, 308.16274285714286, 309.3274, 309.7321333333333, 310.06492, 310.20265454545455, 310.38805833333333, 310.53513076923076, 310.70262142857143, 310.93511333333333, 311.19979375, 311.45492352941176, 311.7035388888889, 311.68335263157894, 311.580685, 311.16208095238096, 310.77289545454545, 310.35037826086955, 309.9436958333333, 309.55912, 309.27626923076923, 308.9212222222222, 308.5693928571428, 308.2776896551724, 307.9591, 307.64203225806455, 307.38446875, 307.23342424242423, 307.01773529411764, 306.8155142857143, 306.58258333333333, 306.38832432432434, 306.18100000000004, 305.95520512820514, 305.838825, 305.78641463414635, 305.6826904761905, 305.5868139534884, 305.52495454545453, 305.4701777777778, 305.4143043478261, 305.4285744680851, 305.4863125, 305.5208775510204, 305.55026, 305.53466000000003, 305.53876, 305.52196, 305.42016, 305.29496, 305.11177599999996, 304.850576, 304.494876, 304.280776, 304.062976, 303.906976, 303.770426, 303.637906, 303.47830600000003, 303.311282, 303.13388199999997, 302.985142, 302.811142, 302.722542, 302.65894199999997, 302.698942, 302.766542, 302.877242, 302.981032, 303.073646, 303.14304599999997, 303.263846, 303.395146, 303.501946, 303.68214600000005, 303.883946, 304.062146, 304.188946, 304.359546, 304.534946, 304.728346, 304.892646, 305.080246, 305.287946, 305.402446, 305.45174599999996, 305.62114599999995, 305.793746, 305.918046, 306.020646, 306.121846, 306.158146, 306.18754599999994, 306.290546, 306.407346, 306.57374599999997, 306.753646, 306.960846, 307.211346, 307.443946, 307.673446, 307.931508, 308.174808, 308.38320799999997, 308.599208, 308.760608, 308.940208, 309.194526, 309.459934, 309.68755799999997, 309.921358, 310.15175800000003, 310.381358, 310.60605799999996, 310.879658, 311.182258, 311.426858, 311.64945800000004, 311.837678, 312.032078, 312.222572, 312.410172, 312.626374, 312.845874, 313.00127399999997, 313.20897399999996, 313.391274, 313.565374, 313.74417400000004, 313.93357399999996, 314.147774, 314.373174, 314.60517400000003, 314.835824, 315.092966, 315.378266, 315.593866, 315.782866, 315.948266, 316.145066, 316.33286599999997, 316.521666, 316.666466, 316.770666, 316.85966600000006, 316.886466, 316.902466, 316.915438, 316.946138, 316.988738, 317.070938], "overall_sma_200": [307.74, 307.245, 307.1433333333334, 307.155, 307.412, 307.67653333333334, 308.16274285714286, 309.3274, 309.7321333333333, 310.06492, 310.20265454545455, 310.38805833333333, 310.53513076923076, 310.70262142857143, 310.93511333333333, 311.19979375, 311.45492352941176, 311.7035388888889, 311.68335263157894, 311.580685, 311.16208095238096, 310.77289545454545, 310.35037826086955, 309.9436958333333, 309.55912, 309.27626923076923, 308.9212222222222, 308.5693928571428, 308.2776896551724, 307.9591, 307.64203225806455, 307.38446875, 307.23342424242423, 307.01773529411764, 306.8155142857143, 306.58258333333333, 306.38832432432434, 306.18100000000004, 305.95520512820514, 305.838825, 305.78641463414635, 305.6826904761905, 305.5868139534884, 305.52495454545453, 305.4701777777778, 305.4143043478261, 305.4285744680851, 305.4863125, 305.5208775510204, 305.55026, 305.5779019607843, 305.6043846153846, 305.6137358490566, 305.5486666666667, 305.4874181818182, 305.3865714285715, 305.25733333333335, 305.1614310344828, 305.11233898305085, 305.06329999999997, 305.04226229508197, 305.0512580645161, 305.06114285714284, 305.058625, 305.07062769230765, 305.08925454545454, 305.1341910447761, 305.16501176470587, 305.1900115942029, 305.2080114285714, 305.202123943662, 305.2129277777778, 305.23179178082194, 305.2391932432432, 305.2354706666667, 305.2412539473684, 305.2476012987013, 305.25256794871797, 305.25506708860763, 305.28600375, 305.3222259259259, 305.35866219512195, 305.3994012048193, 305.4354797619048, 305.4740035294118, 305.504538372093, 305.5287390804598, 305.5555715909091, 305.5803404494382, 305.5963922222222, 305.6025307692308, 305.6492423913043, 305.6980677419355, 305.7340457446808, 305.7598978947368, 305.782815625, 305.8046422680412, 305.84408469387756, 305.909598989899, 305.978803, 306.07089405940593, 306.16774803921567, 306.26767281553396, 306.3480317307692, 306.4190980952381, 306.4652858490566, 306.5069476635514, 306.556512962963, 306.61273761467885, 306.67053090909087, 306.7171927927928, 306.7873964285714, 306.89007345132745, 306.9890236842105, 307.07798869565215, 307.1720577586207, 307.27845042735044, 307.3753279661017, 307.4656613445378, 307.57119750000004, 307.67325371900824, 307.7596204918033, 307.8405991869919, 307.89987258064514, 307.95411359999997, 308.01161825396827, 308.06751102362205, 308.1329609375, 308.1972403100775, 308.25341538461544, 308.3324351145038, 308.40131818181817, 308.4693157894737, 308.53573880597014, 308.60717777777774, 308.6821985294118, 308.75663503649633, 308.83441304347826, 308.9096510791367, 308.98802571428575, 309.0691035460993, 309.1508704225352, 309.22422097902097, 309.28065, 309.34099034482756, 309.39584657534243, 309.44988843537413, 309.50029459459455, 309.55425234899326, 309.6057573333333, 309.6522092715232, 309.6989052631579, 309.74733464052287, 309.78897532467533, 309.8286593548387, 309.8645333333333], "overall_ema_10": [307.74, 307.56, 307.4472727272727, 307.4004958677686, 307.5894966190834, 307.84580632470454, 308.4338415383946, 310.07859762232283, 310.60430714553684, 311.0507967554392, 311.1470155271775, 311.3798308858725, 311.5471343611684, 311.7894735682287, 312.2259329194598, 312.76121784319434, 313.26590550806804, 313.7502863247829, 313.3084160839133, 312.63961315956544, 310.8487744032808, 309.3489972390479, 307.8409977410392, 306.5226345153957, 305.39657369441466, 304.8162875681574, 303.88423528303787, 303.008919777031, 302.48184345393446, 301.79787191685546, 301.1309861137908, 300.81626136582884, 301.10421384476905, 300.8852658729928, 300.7133993506305, 300.298235832334, 300.13401113554596, 299.8387363836285, 299.3907843138778, 299.7379144386273, 300.45647544978596, 300.6334799134612, 300.80193811101367, 301.17704027264756, 301.51939658671165, 301.7704153891277, 302.5548853183772, 303.581269805945, 304.23558438668226, 304.7363872254673, 305.14068045720046, 305.47055673770944, 305.58500096721684, 304.95136442772287, 304.4474799863187, 303.60975635244256, 302.5934370156348, 302.0664484673375, 302.1025487460034, 302.1148126103664, 302.41757395393614, 302.9961968714023, 303.4830701675109, 303.740693773418, 304.1221676327965, 304.5181371541062, 305.1693849442687, 305.5440422271289, 305.78876182219636, 305.9089869454334, 305.70553477353644, 305.75543754198435, 305.9071761707144, 305.8839623214936, 305.7159691721311, 305.7085202317436, 305.7124256441538, 305.6983482543077, 305.65319402625175, 306.0307951123878, 306.42883236468094, 306.77086284382983, 307.1288877813153, 307.36545363925796, 307.6099166139383, 307.6990226841313, 307.68283674156197, 307.7205027885507, 307.72768409972326, 307.599923354319, 307.3372100171701, 307.8031718322301, 308.2371405900064, 308.39038775545976, 308.35395361810345, 308.2823256875392, 308.2128119261684, 308.47775521231955, 309.1781633555342, 309.84213365452797, 310.83083662643196, 311.76159360344434, 312.615849311909, 312.9811494370164, 313.1318495393771, 312.8015132594903, 312.4599835759466, 312.3508956530472, 312.4116418979477, 312.5131615528663, 312.3925867250724, 312.7902982296047, 313.80840764240384, 314.60149716196673, 315.0775885870637, 315.6071179348703, 316.33673285580295, 316.76823597292963, 317.0149203414878, 317.5812984612173, 318.0065169228141, 318.04351384593883, 317.9846931466772, 317.4766580290995, 316.9681747510814, 316.6466338872484, 316.3672459077487, 316.381401197249, 316.3893282522946, 316.22763220642287, 316.65988089616417, 316.79899346049797, 316.91644919495286, 316.9989129776887, 317.2136560726544, 317.50390042308084, 317.75410034615703, 318.06971846503757, 318.29204238048527, 318.58114376585155, 318.9154812629694, 319.2363028515204, 319.30970233306215, 318.9533928179599, 318.7855032146945, 318.52450263020455, 318.3091385156219, 318.0547496945997, 317.96115884103614, 317.83731177902956, 317.6159823646605, 317.45853102563126, 317.3949072027892, 317.1703786204639, 316.9466734167432, 316.6700055227899], "overall_ema_50": [307.74, 307.7011764705882, 307.6713264129181, 307.6524508673135, 307.68333514702675, 307.7349376902806, 307.86611660438723, 308.2431316395093, 308.4284990261952, 308.610126515364, 308.72659214221244, 308.87172578369433, 309.006167909824, 309.15808289375246, 309.3554129763504, 309.5834359968857, 309.8169090950471, 310.05663815014327, 310.10618175209845, 310.0875079578985, 309.8013311752358, 309.51892603110895, 309.18700736322234, 308.8498698195666, 308.5157298266424, 308.2682502255977, 307.93184825596643, 307.58432479494815, 307.29121401867565, 306.9550879787276, 306.60900609720886, 306.3262999757497, 306.1723274276811, 305.9263538030662, 305.6915948303969, 305.4068264056755, 305.17106850741374, 304.90985013457396, 304.6143658155711, 304.4843906855487, 304.4532381096449, 304.3346797524039, 304.2258687817214, 304.17250137851664, 304.1288738734768, 304.0806827411836, 304.1592834179999, 304.31774289180385, 304.4299882685959, 304.5303808855137, 304.625660066474, 304.71700673053385, 304.771241760709, 304.6664871818577, 304.5689778806084, 304.38352776764333, 304.1339776591083, 303.9599001038492, 303.89343343311003, 303.8258478082822, 303.82404985501626, 303.89369495874115, 303.9635108427121, 304.00023590770377, 304.07233646034285, 304.1596958148392, 304.3142175475906, 304.428561957489, 304.5250889395483, 304.6005756478013, 304.6080040537699, 304.6618078163672, 304.73742319611745, 304.77828895313246, 304.785414876539, 304.8203005676551, 304.8559750551981, 304.8865250530335, 304.9086221097773, 305.01926437998213, 305.1447834239044, 305.2689095641434, 305.40503075770647, 305.5236570025023, 305.64861162985517, 305.74474450711574, 305.81789178134653, 305.8991509271761, 305.9721254006202, 306.0134146005959, 306.0189669692, 306.17116434295684, 306.32876574127226, 306.4366572808302, 306.50541581883687, 306.56245833574525, 306.61491095002975, 306.73471836375404, 306.9541411730186, 307.1845670093708, 307.5020349697877, 307.8333277160705, 308.17162858995016, 308.42470197857955, 308.63589013628234, 308.7409532681928, 308.8265276498323, 308.9454873498389, 309.0921349047472, 309.2442080457375, 309.3463959655125, 309.55163533941396, 309.8982339535546, 310.2226326220427, 310.49703918588415, 310.79088078643775, 311.1371207555971, 311.43409641224036, 311.696484788231, 312.027210874967, 312.3367320171252, 312.5670562517478, 312.7691324771694, 312.86408806630004, 312.93530029899415, 313.0241002872689, 313.10590027600347, 313.23684928478764, 313.3618748030313, 313.4457228499713, 313.6480474440901, 313.79616323059633, 313.9392548686122, 314.0737938933725, 314.23482158382853, 314.41424034524704, 314.5893681748452, 314.78154981504736, 314.9584498223004, 315.1515341429945, 315.3581406471908, 315.56684101396763, 315.72657273891014, 315.79023655307054, 315.87807041373446, 315.9357931426076, 315.99086007819164, 316.02690478100766, 316.0862418484191, 316.1330558935791, 316.1521517408898, 316.17559677065884, 316.21218513259385, 316.21013865680584, 316.19954498398994, 316.1691706708923], "overall_ema_200": [307.74, 307.7301492537314, 307.7222870721022, 307.71699068332504, 307.724184805879, 307.7368715242285, 307.7701364841864, 307.86675204155773, 307.9175306282089, 307.9686994776795, 308.00463281621006, 308.0486414449045, 308.0909435200796, 308.1385958233624, 308.19880880024436, 308.2681738868091, 308.3405005148011, 308.416017922614, 308.44491326666764, 308.456705174462, 308.40032004834796, 308.3426054210012, 308.2700919342251, 308.19367310900896, 308.11542064026264, 308.05661048463816, 307.97336062906965, 307.8847699760441, 307.80740908076007, 307.716987099857, 307.62159419339076, 307.53978728599384, 307.4886451239442, 307.41313621723833, 307.3387766528877, 307.2501321090779, 307.17197159057963, 307.0857828185341, 306.98915811387207, 306.9325495754256, 306.9002854005458, 306.8458547000428, 306.79325913088815, 306.75417197535694, 306.7174140452539, 306.6794298258982, 306.67351510126235, 306.6887040057274, 306.69359252308334, 306.69654185121186, 306.6991633253292, 306.70170896388316, 306.6957218100137, 306.64999323478975, 306.60551569016496, 306.53819712608373, 306.45343894572466, 306.386190797011, 306.3451839234089, 306.303639804768, 306.27852896093947, 306.2717774289898, 306.26582939487054, 306.25223905263306, 306.2481252312138, 306.24864139806743, 306.2670628766936, 306.27664434060716, 306.28274738199417, 306.2844115871485, 306.2695418201122, 306.26666080697674, 306.26987811238, 306.26499872817726, 306.25201366620536, 306.24627223669086, 306.24113519950987, 306.2351040034949, 306.22729202336063, 306.24224434153615, 306.2619235023169, 306.28230237294065, 306.3067570756975, 306.3278838709642, 306.3515865190143, 306.36898366807884, 306.381332089292, 306.3963437102941, 306.40991242959467, 306.4160327039271, 306.41343536358954, 306.4481275490265, 306.4853601107277, 306.51117742305877, 306.5278821253169, 306.54213205441823, 306.5556431782549, 306.5866318033469, 306.6437797456022, 306.7053341759942, 306.7906542339445, 306.88179200276096, 306.9770975549723, 307.0531960867637, 307.1204279664974, 307.1621650016566, 307.1995872404461, 307.24595950671034, 307.3000793126137, 307.35649643388126, 307.4012079121511, 307.4726386791944, 307.58126814507307, 307.686632641142, 307.7814920178471, 307.88306921169936, 307.9998545926775, 308.1064232036956, 308.20611053500215, 308.32475620132055, 308.4401317615064, 308.5373443807949, 308.6287140884487, 308.6940054905537, 308.75356762497603, 308.817708245623, 308.8803181138258, 308.9555895753798, 309.02991206716706, 309.0942910515734, 309.1889249714583, 309.27087596676716, 309.35221053426204, 309.4319895339211, 309.5190344141806, 309.611481832945, 309.7037058943087, 309.8010819550619, 309.8955239256583, 309.9948928418209, 310.09862525135503, 310.2039125622868, 310.2978039795775, 310.3679750842584, 310.4442141381464, 310.51292842532905, 310.58085948577354, 310.64383600830314, 310.7124545554842, 310.7778032663749, 310.8359345771573, 310.8947809992751, 310.95661004405844, 311.00838506849567, 311.05745586383404, 311.1009140144427], "overall_macd": [0.0, -0.07897435897439209, -0.1247921688947713, -0.1393241604974378, -0.049406784567906925, 0.0662128892750502, 0.32203328457342195, 1.0293337847693351, 1.2119842189995325, 1.3484541122682003, 1.3219452923246422, 1.3537182078408705, 1.353013589423881, 1.3833103859412859, 1.495784395908629, 1.6450357211433584, 1.7725000275677871, 1.8835162217456514, 1.581280861380833, 1.1916516660935486, 0.32716552544286515, -0.3690235081203923, -1.0335132237826201, -1.579440912990492, -2.009959291566531, -2.174726006501487, -2.479660315849287, -2.739769415015246, -2.8293731888346088, -2.978215197509769, -3.1079550596055583, -3.0728742671209943, -2.7710545662613413, -2.7024373696760335, -2.614689567568746, -2.6366000979112414, -2.5467396860951226, -2.5179118456568403, -2.557173089237608, -2.2456863360404213, -1.7853968703042256, -1.5847097177154978, -1.3990464532346323, -1.1335376682056904, -0.8970446010951036, -0.7142988123208056, -0.30890768080450925, 0.18094471774304566, 0.48130264004959145, 0.6959841730242147, 0.853857349308953, 0.9674177313062842, 0.9771597088676458, 0.6545682701038231, 0.4007479887919203, 0.01065234971525797, -0.4402847162247667, -0.6549472639985652, -0.610652140299976, -0.5765673323845704, -0.4148590944749344, -0.13825168193068293, 0.08594217897359613, 0.19886965200140594, 0.3599693000773527, 0.5188756420163827, 0.7810515436265177, 0.9081574318551588, 0.9702699376541659, 0.9727766594322702, 0.8312331889230222, 0.8057933395049872, 0.8253399721318715, 0.7665934310602438, 0.6464576119179242, 0.6020041056164587, 0.5647028786781334, 0.5214645626588776, 0.4668879382830369, 0.6006881563557158, 0.7377602570524573, 0.8439248914211248, 0.951786928132492, 1.0007183024433175, 1.04998683442534, 1.0279609055289711, 0.9599011503477186, 0.9179751182217046, 0.8642954620747787, 0.7537567518506307, 0.5891608193177262, 0.7522362474549595, 0.8945633065658853, 0.907331648529464, 0.8359982224493478, 0.7522355869455737, 0.673250780360604, 0.7448923047699623, 1.0047266352357838, 1.2367367045724222, 1.5998587052825997, 1.9195712846962465, 2.188866652787283, 2.2285269365875138, 2.1691892451308945, 1.89894815643828, 1.634317694853621, 1.483099895095279, 1.4135349534601005, 1.365658888606788, 1.2232413575837313, 1.3154983762114512, 1.6767117283988, 1.9230958450311277, 2.0184008270646245, 2.1314927551300684, 2.3258355163764577, 2.3790005228643736, 2.3468762342395735, 2.4549056236732554, 2.4948157649826044, 2.3612431889146137, 2.190595236850868, 1.8301491748426315, 1.4861683664333327, 1.2411888912815812, 1.0279532467463355, 0.9556774198683229, 0.8865567302075306, 0.7485099593313294, 0.8795159370284864, 0.8780019202724247, 0.8684054465145437, 0.8450075773707795, 0.881661582145739, 0.9505880920731329, 0.9993414762945463, 1.0748110340031758, 1.105936060310455, 1.1647521229693325, 1.2404689569844436, 1.3063956052072854, 1.2601968754080417, 1.026962008751525, 0.886769882353974, 0.7125820923575361, 0.5671918626753154, 0.4125164193326327, 0.3368873236158265, 0.2530538460757725, 0.13183896941535522, 0.045737980927299304, 0.006364978767976481, -0.10022714518896692, -0.20014716087956685, -0.31723381521402416], "overall_signal": [0.0, -0.01579487179487842, -0.037594331214856995, -0.05794029707137316, -0.05623359457067992, -0.0317442978015339, 0.03901121867345727, 0.23707573189263284, 0.4320574293140128, 0.6153367659048503, 0.7566584711888087, 0.8760704185192211, 0.9714590527001532, 1.0538293193483796, 1.1422203346604296, 1.2427834119570154, 1.3487267350791696, 1.455684632412466, 1.4808038782061392, 1.422973435783621, 1.2038118537154698, 0.8892447813482974, 0.504693180322114, 0.08786636165959277, -0.331698768985632, -0.7003042164888031, -1.0561754363609, -1.3928942320917692, -1.6801900234403373, -1.9397950582542238, -2.173427058524491, -2.3533165002437917, -2.4368641134473017, -2.4899787646930482, -2.514920925268188, -2.5392567597967988, -2.540753345056464, -2.5361850451765395, -2.540382653988753, -2.481443390399087, -2.342234086380115, -2.1907292126471916, -2.0323926607646796, -1.852621662252882, -1.6615062500213265, -1.4720647624812224, -1.2394333461458797, -0.9553577333680947, -0.6680256586845574, -0.395223692342803, -0.14540748401245185, 0.07715755905129537, 0.2571579890145655, 0.33664004523241703, 0.34946163394431773, 0.2816997770985058, 0.1373028784338513, -0.021147150052632, -0.1390481481021008, -0.22655198495859474, -0.2642134068618627, -0.23902106187562674, -0.17402841370578218, -0.09944880056434457, -0.007565180436005112, 0.09772298405447245, 0.2343886959688815, 0.369142443146137, 0.4893679420477428, 0.5860496855246483, 0.6350863862043231, 0.6692277768644559, 0.7004502159179391, 0.7136788589464002, 0.700234609540705, 0.6805885087558559, 0.6574113827403114, 0.6302220187240247, 0.5975552026358272, 0.5981817933798049, 0.6260974861143355, 0.6696629671756934, 0.7260877593670532, 0.7810138679823061, 0.8348084612709129, 0.8734389501225246, 0.8907313901675635, 0.8961801357783918, 0.8898032010376693, 0.8625939112002616, 0.8079072928237546, 0.7967730837499956, 0.8163311283131736, 0.8345312323564317, 0.834824630375015, 0.8183068216891268, 0.7892956134234224, 0.7804149516927305, 0.8252772884013412, 0.9075691716355574, 1.046027078364966, 1.2207359196312222, 1.4143620662624343, 1.5771950403274502, 1.6955938812881393, 1.7362647363181676, 1.7158753280252583, 1.6693202414392625, 1.6181631838434303, 1.567662324796102, 1.4987781313536277, 1.4621221803251925, 1.505040089939914, 1.5886512409581568, 1.6746011581794504, 1.7659794775695743, 1.877950685330951, 1.9781606528376359, 2.0519037691180237, 2.13250414002907, 2.204966465019777, 2.2362218097987445, 2.227096495209169, 2.147707031135862, 2.0153992981953563, 1.8605572168126014, 1.6940364227993485, 1.5463646222131435, 1.414403043812021, 1.2812244269158828, 1.2008827289384036, 1.136306567205208, 1.0827263430670753, 1.0351825899278162, 1.0044783883714008, 0.9937003291117473, 0.9948285585483072, 1.010825053639281, 1.0298472549735158, 1.0568282285726793, 1.0935563742550323, 1.136124220445483, 1.1609387514379947, 1.134143402900701, 1.0846686987913556, 1.0102513775045918, 0.9216394745387365, 0.8198148634975158, 0.723229355521178, 0.6291942536320969, 0.5297231967887487, 0.4329261536164588, 0.3476139186467624, 0.25804570587961656, 0.1664071325277799, 0.0696789429794191], "overall_upper_bb": [null, 308.6450714267494, 308.1941108232585, 308.014224456511, 308.7811895412981, 309.45956816941106, 311.207169894331, 316.49329839089086, 316.8615417127152, 317.1084088632773, 316.9468651924399, 316.9454520963564, 316.9023047281049, 316.94708681022246, 317.21613696913704, 317.6266701547943, 318.0237435107819, 318.4163242398228, 318.20938052553936, 317.9986880425196, 318.68818732216505, 319.221923132361, 319.9334899178454, 320.58502364383116, 321.13561541566844, 321.34259989233783, 321.59002020321986, 320.80979286879756, 320.46639830730555, 320.0685694634797, 319.7599684660317, 319.10742803430145, 318.2982401383726, 317.3082625049475, 315.88056463872573, 313.9847613001536, 311.52987902845143, 308.16668778021204, 305.79746891181753, 303.23120021320307, 303.4594864992518, 303.2566059100196, 303.32218777192327, 303.660858901855, 304.0246149049753, 304.14522111495126, 305.22546199592034, 306.7117705701904, 307.6515297340214, 308.37666197216805, 308.92899624476104, 309.4532523734109, 309.7992993428869, 309.7731309045336, 309.739936315671, 309.6243968456065, 309.75597309323797, 309.65846878053486, 309.3115484237906, 309.2997560304616, 309.30497786715443, 309.49737856387424, 309.67131571272137, 309.76564799153823, 309.9399117588362, 310.15236336556785, 310.44702607202566, 310.2853369636833, 310.2433279798183, 310.17050983010597, 309.9368476033255, 309.80645974434367, 309.870120684685, 310.00288243940656, 310.04667495464383, 309.8891190442115, 309.133658269034, 308.442017919997, 308.17099826171346, 308.00330087302603, 308.1953802037963, 308.522694923119, 308.9033198515586, 309.1136691023164, 309.3908329852848, 309.53409813356734, 309.4708211297075, 309.54031557471893, 309.6125982144512, 309.6321440426957, 309.5321898920568, 309.9842676281799, 310.44602231751253, 310.59899337334025, 310.5101838522851, 310.4521446163121, 310.36432823780837, 310.42191588293514, 311.10259820928206, 311.968513877389, 313.43336451607746, 314.76468001422717, 315.9843508771676, 316.60647402228136, 317.0185827568958, 317.09565873098387, 317.10788226087135, 317.1751059522392, 317.27595582372396, 317.28637035271345, 316.994085954021, 317.29094559908197, 318.3381227092899, 319.0975231714794, 319.42279015765087, 319.7070738701374, 320.1338623519137, 320.4295263449595, 320.7639757376083, 321.4309870234862, 321.97770180361636, 322.18633548195965, 322.29877551419344, 322.30740357669424, 322.300238544912, 322.11175309071336, 321.80676407286387, 321.59175031833917, 321.41785973762927, 321.2240495106964, 320.8722776867304, 320.77791521287196, 320.7006367617714, 320.6402753990076, 320.708128450148, 320.79985329370516, 320.67699358694927, 320.7990516206359, 320.94679890424794, 320.8961583149336, 321.00262687810704, 321.3944322607145, 321.59594970651654, 321.5210070287145, 321.37410834991994, 321.2318390160574, 321.03459852280963, 321.0028315012117, 320.94565180512365, 320.739590729846, 320.76773375096025, 320.8016291249018, 320.8119411248484, 320.8916594907217, 320.96005767140116, 320.9985105548925], "overall_lower_bb": [null, 305.8449285732506, 306.09255584340826, 306.29577554348896, 306.04281045870187, 305.8934984972556, 305.1183158199547, 302.16150160910917, 302.6027249539514, 303.02143113672264, 303.4584438984692, 303.83066457031026, 304.1679568103566, 304.4581560469204, 304.6540896975296, 304.77291734520577, 304.8861035480416, 304.99075353795496, 305.1573247376185, 305.16268195748046, 303.978182677835, 303.0294468676391, 301.7293800821545, 300.41784635616887, 299.0561845843315, 298.1697801076622, 296.78335979678013, 295.72258713120243, 294.7799816926944, 293.74381053652036, 292.70741153396835, 292.05720196569854, 291.8763898616275, 291.5683674950525, 291.5710653612742, 291.79286869984634, 292.6335509715485, 294.25474221978794, 295.22946108818246, 296.96272978679696, 296.82444350074815, 296.9103240899804, 296.89524222807665, 296.784071098145, 296.6933850950248, 296.64227888504877, 296.2015380040797, 295.6282294298095, 295.39547026597864, 295.497338027832, 295.8280037552389, 296.0592476265891, 296.08320065711314, 296.32936909546635, 296.586563684329, 296.8431031543935, 296.57402690676207, 296.7900312194652, 297.6259515762094, 297.7247439695384, 297.72852213284557, 297.9531214361258, 298.1905842872786, 298.2997520084617, 298.4033682411637, 298.5309166344321, 298.4377539279743, 298.5024430363167, 298.5154520201816, 298.53427016989406, 298.55093239667457, 298.5838202556563, 298.56915931531495, 298.80434756059344, 299.0385550453561, 299.7796109557885, 301.30607173096604, 302.5917120800029, 303.1812317382866, 303.90492912697397, 304.1568497962038, 304.10053507688093, 304.02651014844145, 304.1691608976836, 304.17911701471513, 304.2158518664327, 304.23012887029256, 304.226634425281, 304.24135178554883, 304.27930595730425, 304.5157601079431, 304.45568237182016, 304.35392768248744, 304.53100662665975, 304.942816147715, 305.2293553836879, 305.53417176219165, 305.8800841170649, 305.88740179071795, 305.531486122611, 304.77263548392244, 304.20531998577286, 303.75764912283233, 303.7550259777186, 303.8529172431042, 304.0973412690161, 304.41642773912866, 304.7462040477607, 305.13785417627594, 305.7219396472865, 306.583724045979, 306.754864400918, 306.52767729071013, 306.67731682852065, 307.2550498423491, 307.9737661298627, 308.7189776480863, 309.3273136550405, 309.5723642623918, 309.6353529765138, 309.55263819638367, 309.5700045180404, 309.58356448580656, 309.6314864233058, 309.725651455088, 310.3026069092866, 311.0262859271361, 311.69980968166084, 312.24770026237076, 312.6945104893036, 313.7217823132696, 314.10064478712803, 314.0834332382285, 314.0637546009924, 314.0919015498521, 314.08217670629483, 314.13103641305065, 314.086978379364, 314.0559810957521, 314.0818316850665, 314.025363121893, 313.8805577392856, 313.8710402934835, 314.1619329712855, 314.64383165008, 315.00113098394263, 315.42137147719046, 315.49962849878835, 315.6683081948764, 316.05236927015403, 315.8257262490397, 315.72433087509813, 315.6803788751517, 315.4796605092783, 315.18726232859876, 314.81030944510746]}, "alignment": "inconsistent"}

7050_WSM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667411400.0, 1667415000.0, 1667418600.0, 1667422200.0, 1667425800.0, 1667429400.0, 1667433000.0, 1667499600.0, 1667503200.0, 1667506800.0, 1667510340.0, 1667514000.0, 1667517600.0, 1667584200.0, 1667587800.0, 1667591400.0, 1667595000.0, 1667598600.0, 1667602200.0, 1667605800.0, 1667852400.0, 1667856060.0, 1667859600.0, 1667863200.0, 1667866800.0, 1667870400.0, 1667937000.0, 1667940600.0, 1667944200.0, 1667947800.0, 1667951400.0, 1667955000.0, 1667958600.0, 1668025200.0, 1668028800.0, 1668032400.0, 1668036000.0, 1668039540.0, 1668043200.0, 1668109800.0, 1668113400.0, 1668117000.0, 1668120600.0, 1668124200.0, 1668127800.0, 1668131400.0, 1668198000.0, 1668201660.0, 1668205200.0, 1668208800.0, 1668212400.0, 1668216000.0, 1668455400.0, 1668459000.0, 1668462600.0, 1668466200.0, 1668469800.0, 1668473400.0, 1668477000.0, 1668543600.0, 1668547200.0, 1668550800.0, 1668554400.0, 1668558000.0, 1668561600.0, 1668628200.0, 1668631800.0, 1668635400.0, 1668639000.0, 1668642600.0, 1668646200.0, 1668649800.0, 1668716400.0, 1668720000.0, 1668723600.0, 1668727200.0, 1668730800.0, 1668734400.0, 1668801000.0, 1668804600.0, 1668808200.0, 1668811800.0, 1668815400.0, 1668819000.0, 1668822600.0, 1669062000.0, 1669065600.0, 1669069200.0, 1669072800.0, 1669076400.0, 1669080000.0, 1669146600.0, 1669150200.0, 1669153800.0, 1669157400.0, 1669161000.0, 1669164600.0, 1669168200.0, 1669234800.0, 1669238400.0, 1669241940.0, 1669245600.0, 1669249200.0, 1669252800.0, 1669405800.0, 1669409400.0, 1669412940.0, 1669416600.0, 1669666800.0, 1669670400.0, 1669674000.0, 1669677600.0, 1669681200.0, 1669684800.0, 1669751400.0, 1669755000.0, 1669758600.0, 1669762200.0, 1669765800.0, 1669769400.0, 1669773000.0, 1669839540.0, 1669843200.0, 1669846800.0, 1669850400.0, 1669854000.0, 1669857600.0, 1669924200.0, 1669927800.0, 1669931400.0, 1669935000.0, 1669938600.0, 1669942200.0, 1669945800.0], "input_window": [[122.92, 122.02, 121.26, 119.99, 120.405, 120.01, 116.27, 115.92, 116.81, 117.63, 117.31, 116.87, 117.86, 117.72, 118.5975, 116.62, 114.84, 116.17, 117.67, 118.79, 118.86, 119.51, 120.83, 121.97, 122.055, 122.64, 118.78, 121, 121.945, 120.875, 119.28, 118.75, 119.87, 119.58, 118.4, 117.5, 116.4001, 115.37, 115.82, 128.85, 132.105, 131.65, 128.84, 127.545, 126.8252, 128.17, 129.805, 132.67, 131.65, 131.91, 134.73, 134.63, 134.77, 134.885, 136.21, 137.3, 137.12, 136.1, 134.27, 137.6, 137.28, 137.99, 136.885, 137.07, 136.05, 127.82, 128.879, 128.8, 129.01, 129.5, 128.54, 127.375, 128.46, 127.69, 128.655, 129.67, 129.43, 129.245, 119.44, 123.125, 121.65, 120.745, 122.44, 121.79, 122, 120.4, 119.475, 118.56, 118.64, 118.41, 118.17, 121.06, 122.95, 122.405, 122.675, 123.325, 123.255, 123.71, 122.21, 122.51, 123.0744, 122.565, 123.01, 123.245, 123.88, 122.905, 122.275, 121.92, 116.68, 116.63, 117.07, 117.1662, 117.06, 117.15, 115.25, 116.06, 115.04, 115.89, 114.995, 113.6, 115.085, 113.575, 114.115, 113.025, 113.34, 117.27, 116.57, 117, 115.29, 115.52, 116.17, 116.65, 117.05, 116.96], [122.92, 122.02, 121.26, 120.03, 120.405, 120.01, 116.27, 115.98, 116.92, 117.67, 117.31, 117.11, 117.92, 117.955, 118.645, 116.62, 114.96, 116.225, 117.82, 118.79, 118.86, 119.615, 120.83, 122, 122.055, 122.67, 118.96, 121.17, 121.945, 120.875, 119.37, 118.75, 119.93, 119.58, 118.4, 117.5, 116.4001, 115.37, 115.85, 129.33, 132.18, 131.715, 128.94, 127.545, 126.89, 128.375, 130, 132.79, 131.68, 131.98, 134.79, 134.74, 134.9, 135, 136.21, 137.3, 137.12, 136.1, 134.41, 137.8, 137.46, 137.99, 136.905, 137.22, 136.05, 128.07, 128.88, 128.8, 129.1, 129.5, 128.62, 127.43, 128.675, 127.81, 128.655, 129.92, 129.43, 129.36, 120, 123.32, 121.91, 121.39, 122.44, 122.04, 122.3687, 120.49, 119.475, 118.57, 118.64, 118.41, 118.36, 121.275, 123.1, 122.405, 122.86, 123.325, 123.255, 123.835, 122.37, 122.54, 123.0744, 122.565, 123.01, 123.245, 123.97, 122.905, 122.275, 121.99, 116.94, 116.87, 117.09, 117.18, 117.54, 117.21, 115.25, 116.1, 115.04, 115.89, 114.995, 113.71, 115.129, 113.575, 114.15, 113.06, 113.34, 117.27, 116.66, 117.09, 115.29, 115.525, 116.21, 116.71, 117.06, 116.99], [122.92, 121.79, 121.26, 119.95, 120.325, 119.6, 115.865, 115.65, 116.71, 117.5, 117.19, 116.87, 117.76, 117.16, 118.41, 116.38, 114.84, 116.17, 117.67, 118.61, 118.86, 119.48, 120.83, 121.945, 122.055, 122.6, 118.7, 120.94, 121.88, 120.875, 119.18, 118.73, 119.6, 119.39, 118.4, 117.5, 116.4, 115.37, 115.8, 128.52, 131.86, 131.5595, 128.6801, 127.32, 126.8252, 128.17, 129.58, 132.6, 131.4, 131.8, 134.73, 134.61, 134.665, 134.78, 136.115, 137.13, 137.05, 136.1, 134.24, 137.6, 137.175, 137.99, 136.795, 137.01, 135.87, 127.45, 128.51, 128.79, 129.01, 129.5, 128.54, 127.19, 128.24, 127.62, 128.655, 129.67, 129.215, 129.17, 119.1901, 122.85, 121.65, 120.745, 122.42, 121.79, 121.9074, 120.4, 119.475, 118.4632, 118.43, 118.33, 118.17, 121.06, 122.855, 122.29, 122.675, 123.13, 123.2, 123.61, 122.21, 122.45, 123.04, 122.565, 123.01, 123.16, 123.78, 122.905, 122.275, 121.91, 116.67, 116.63, 117.07, 117.1662, 117.05, 117.15, 115.25, 115.96, 114.94, 115.79, 114.9, 113.55, 115.005, 113.555, 114.055, 112.86, 113.33, 116.92, 116.57, 116.83, 115.18, 115.43, 116.13, 116.59, 116.96, 116.89], [122.92, 121.79, 121.26, 119.95, 120.33, 119.6, 115.87, 115.83, 116.845, 117.5, 117.19, 117.03, 117.92, 117.54, 118.63, 116.465, 114.96, 116.215, 117.725, 118.63, 118.86, 119.615, 120.83, 122, 122.055, 122.64, 118.795, 120.94, 121.93, 120.875, 119.25, 118.73, 119.62, 119.39, 118.4, 117.5, 116.4, 115.37, 115.845, 129.02, 131.975, 131.5595, 128.6801, 127.32, 126.855, 128.375, 129.835, 132.67, 131.445, 131.98, 134.79, 134.74, 134.665, 134.9, 136.115, 137.15, 137.05, 136.1, 134.335, 137.755, 137.26, 137.99, 136.9, 137.135, 135.905, 127.45, 128.77, 128.79, 129.1, 129.5, 128.62, 127.205, 128.325, 127.62, 128.655, 129.85, 129.215, 129.17, 119.58, 123.115, 121.75, 121.36, 122.42, 122.02, 122.02, 120.4594, 119.475, 118.57, 118.47, 118.35, 118.35, 121.275, 123.045, 122.29, 122.85, 123.16, 123.2, 123.8, 122.34, 122.485, 123.04, 122.565, 123.01, 123.17, 123.97, 122.905, 122.275, 121.95, 116.68, 116.785, 117.09, 117.18, 117.265, 117.19, 115.25, 116.065, 114.96, 115.84, 114.925, 113.71, 115.005, 113.555, 114.0814, 112.93, 113.33, 116.92, 116.66, 116.86, 115.28, 115.43, 116.16, 116.62, 117.06, 116.905], [308, 1394, 147, 1016, 521, 2001, 9069, 1536, 2877, 2891, 1218, 2766, 4042, 744, 3407, 1510, 670, 1030, 2843, 4628, 236, 2025, 368, 616, 390, 2247, 3133, 3050, 671, 253, 3528, 939, 6373, 761, 729, 603, 1218, 320, 2505, 6493, 4213, 3097, 2556, 1503, 852, 7429, 1823, 1946, 3024, 2408, 617, 4333, 1230, 2380, 1606, 2053, 584, 1480, 9869, 1804, 4813, 497, 2283, 3727, 3006, 1724, 9199, 608, 1688, 495, 2779, 24867, 3470, 1518, 472, 6410, 1703, 5287, 36366, 13777, 5641, 6338, 2102, 6613, 30062, 1684, 1576, 3042, 3626, 3347, 2670, 6032, 3761, 856, 4968, 2517, 1311, 18484, 2860, 1787, 1262, 366, 126, 2186, 1197, 1090, 208, 2734, 8436, 4877, 592, 963, 38089, 2163, 146, 5473, 1193, 1578, 1725, 2895, 8299, 283, 2046, 11629, 662, 2668, 1677, 7653, 3445, 1759, 3498, 1291, 4227, 10441]], "output_timestamps": [1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457600.0, 1670461200.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0], "output_window": [[114.26, 114.09, 115.96, 116.86, 116.36, 115.48, 116.21, 113.54, 114.24, 114.175, 113.635, 113.52, 113.01, 113.15, 111.38, 111.4895, 110.895, 110.93, 109.94, 111.095, 110.59, 112.42, 110.96, 111.54, 110.8903, 110.91, 111.92, 113.69, 114.365, 114.27, 114.12, 114.07, 113.42], [114.26, 114.09, 116.07, 116.92, 116.36, 115.48, 116.2275, 113.57, 114.34, 114.175, 113.75, 113.52, 113.01, 113.895, 111.445, 111.4895, 110.895, 111.06, 110.04, 111.13, 110.59, 112.56, 110.96, 111.565, 110.8903, 110.95, 111.92, 113.69, 114.365, 114.35, 114.12, 114.17, 113.5], [113.18, 113.9, 115.93, 116.85, 116.33, 115.43, 116.19, 113.3477, 114.235, 114.175, 113.635, 113.52, 112.975, 113.15, 111.38, 111.28, 110.79, 110.76, 109.89, 111.03, 110.32, 112.39, 110.95, 111.54, 110.87, 110.91, 111.8, 113.58, 114.18, 114.27, 114.12, 113.8385, 113.4025], [113.75, 113.99, 115.995, 116.92, 116.33, 115.455, 116.215, 113.36, 114.34, 114.175, 113.72, 113.52, 112.975, 113.48, 111.44, 111.4, 110.79, 111.035, 109.945, 111.07, 110.43, 112.5, 110.95, 111.565, 110.87, 110.92, 111.8, 113.605, 114.34, 114.34, 114.12, 113.84, 113.5], [30430, 3070, 7808, 899, 868, 1296, 3136, 1998, 5177, 489, 2199, 396, 1079, 15082, 1893, 1627, 1408, 4804, 3761, 5519, 1650, 3229, 749, 515, 689, 1587, 11637, 2186, 2200, 1197, 928, 5914, 4481]], "text": {"content": "Is the Options Market Predicting a Spike in Williams-Sonoma (WSM) Stock?\nBy Zacks Equity Research\nPublished on: 2022-12-02T13:48:00Z\n\nInvestors need to pay close attention to Williams-Sonoma (WSM) stock based on the movements in the options market lately.\n\nArticle Content:\n\nWSM Quick QuoteWSM\nInvestors in Williams-Sonoma, Inc. (WSM Quick QuoteWSM  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 20, 2023 $75.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Williams-Sonoma shares, but what is the fundamental picture for the company? Currently, Williams-Sonoma is a Zacks Rank #3 (Hold) in the Retail - Home Furnishings industry that ranks in the Bottom 37% of our Zacks Industry Rank. Over the last 30 days, one analyst has increased the earnings estimates for the current quarter, while five have dropped their estimates. The net effect has taken our Zacks Consensus Estimate for the current quarter from $5.66 per share to $5.44 in that period.Given the way analysts feel about Williams-Sonoma right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nWilliams-Sonoma, Inc. (WSM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1669988880000, "published_utc": "2022-12-02T13:48:00Z", "article_url": "https://www.zacks.com/stock/news/2024685/is-the-options-market-predicting-a-spike-in-williams-sonoma-wsm-stock", "label_type": ["[3][a] Options & Derivatives", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.1836809282581614, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.5611721611721505, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.663520989261309, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [122.92, 122.355, 121.99000000000001, 121.48, 121.25, 120.97500000000001, 120.24571428571429, 119.69375, 119.37722222222222, 119.1895, 118.6165, 118.1405, 117.8065, 117.5655, 117.3955, 117.08200000000002, 116.99100000000001, 117.02950000000001, 117.11749999999999, 117.2305, 117.3975, 117.65599999999999, 117.94699999999997, 118.39299999999999, 118.7355, 119.353, 119.73649999999998, 120.20899999999999, 120.62950000000001, 120.854, 120.893, 120.8045, 120.68350000000001, 120.42250000000001, 120.05700000000002, 119.543, 119.30350000000001, 118.74650000000001, 118.138, 118.95250000000001, 120.225, 121.50795000000001, 122.41396000000002, 123.20696000000001, 124.05246, 125.13996, 126.48346000000001, 128.21346, 129.77346, 130.06946, 130.35096000000001, 130.66901000000001, 131.26749999999998, 132.02550000000002, 132.95149999999998, 133.829, 134.5505, 134.89350000000002, 135.1825, 135.76, 136.007, 136.332, 136.5555, 136.77900000000002, 136.758, 135.788, 134.96, 134.22899999999998, 133.70549999999997, 132.88, 132.01600000000002, 130.9375, 130.07999999999998, 129.12849999999997, 128.40349999999998, 128.6435, 128.688, 128.726, 127.774, 127.13550000000001, 126.4485, 125.86399999999999, 125.27349999999998, 124.7135, 124.05, 123.11093999999999, 122.13694000000001, 121.07694, 120.96594, 120.48943999999999, 120.14944, 120.14094, 120.20344, 120.23044, 120.31344000000001, 120.5835, 120.95599999999999, 121.479, 121.86600000000001, 122.27950000000001, 122.74849999999999, 122.87750000000001, 122.874, 122.96200000000002, 123.074, 123.04850000000002, 122.95599999999999, 122.771, 122.205, 121.63499999999999, 121.04, 120.50150000000001, 119.92699999999999, 119.329, 118.457, 117.773, 117.0415, 116.43050000000001, 116.255, 115.94749999999999, 115.73899999999999, 115.3765, 115.05814000000001, 114.63214, 114.44014, 114.52564, 114.69564, 114.79764, 114.83314, 115.00514000000001, 115.12064000000001, 115.42714000000001, 115.725, 116.12249999999999], "in_sma_50": [122.92, 122.355, 121.99000000000001, 121.48, 121.25, 120.97500000000001, 120.24571428571429, 119.69375, 119.37722222222222, 119.1895, 119.00772727272728, 118.84291666666667, 118.77192307692309, 118.68392857142858, 118.68033333333332, 118.541875, 118.33117647058825, 118.2136111111111, 118.18789473684211, 118.21, 118.24095238095238, 118.3034090909091, 118.41326086956522, 118.56270833333333, 118.7024, 118.85384615384615, 118.85166666666666, 118.92625, 119.02982758620689, 119.09133333333332, 119.09645161290322, 119.085, 119.10121212121213, 119.10970588235294, 119.08942857142857, 119.04527777777778, 118.97378378378377, 118.87894736842104, 118.80115384615384, 119.05662500000001, 119.37170731707316, 119.66189285714286, 119.87161860465116, 120.04090000000001, 120.19232444444444, 120.37020869565217, 120.57158723404255, 120.8236375, 121.04039999999999, 121.259192, 121.496592, 121.755592, 122.023692, 122.322692, 122.63839200000001, 122.989392, 123.41299199999999, 123.818392, 124.168192, 124.573292, 124.97469199999999, 125.39389200000001, 125.773492, 126.16539200000001, 126.510892, 126.730592, 127.006792, 127.258292, 127.485792, 127.703192, 127.89839199999999, 128.050192, 128.200092, 128.312492, 128.444492, 128.588692, 128.79709200000002, 128.96169199999997, 128.914692, 128.959492, 129.00949200000002, 129.062092, 129.118092, 129.17069200000003, 129.243092, 129.30228, 129.36378000000002, 129.42778, 129.48028, 129.26688000000001, 128.99438, 128.78869, 128.675988, 128.575388, 128.495288, 128.390988, 128.258288, 128.080888, 127.89878800000001, 127.708888, 127.473888, 127.230388, 126.99728800000001, 126.762688, 126.51978799999999, 126.23488800000001, 125.939388, 125.65638799999999, 125.303288, 124.88388799999998, 124.48048800000001, 124.06428799999999, 123.67158799999999, 123.272688, 122.859588, 122.631888, 122.35568799999999, 122.096688, 121.81318800000001, 121.49738800000002, 121.22508800000001, 120.95208799999999, 120.667216, 120.37341599999999, 120.066916, 119.80831599999999, 119.55721599999998, 119.311016, 119.225016, 119.07131599999998, 118.95951600000001, 118.864716, 118.757516, 118.655216], "in_sma_200": [122.92, 122.355, 121.99000000000001, 121.48, 121.25, 120.97500000000001, 120.24571428571429, 119.69375, 119.37722222222222, 119.1895, 119.00772727272728, 118.84291666666667, 118.77192307692309, 118.68392857142858, 118.68033333333332, 118.541875, 118.33117647058825, 118.2136111111111, 118.18789473684211, 118.21, 118.24095238095238, 118.3034090909091, 118.41326086956522, 118.56270833333333, 118.7024, 118.85384615384615, 118.85166666666666, 118.92625, 119.02982758620689, 119.09133333333332, 119.09645161290322, 119.085, 119.10121212121213, 119.10970588235294, 119.08942857142857, 119.04527777777778, 118.97378378378377, 118.87894736842104, 118.80115384615384, 119.05662500000001, 119.37170731707316, 119.66189285714286, 119.87161860465116, 120.04090000000001, 120.19232444444444, 120.37020869565217, 120.57158723404255, 120.8236375, 121.04039999999999, 121.259192, 121.52450196078432, 121.77864615384615, 122.02178490566037, 122.26027037037038, 122.51217454545454, 122.77356428571429, 123.02402807017543, 123.24947586206898, 123.43736610169492, 123.67599333333334, 123.89868196721311, 124.12596129032259, 124.32872380952381, 124.528821875, 124.70384, 124.74544848484848, 124.80551641791045, 124.86411176470587, 124.92550144927536, 124.99085142857143, 125.0419661971831, 125.07200833333334, 125.1165698630137, 125.1504, 125.197128, 125.25835, 125.30973506493505, 125.35922564102563, 125.28607088607595, 125.25893249999999, 125.215612345679, 125.16859268292683, 125.13547710843373, 125.0983880952381, 125.0621717647059, 125.0086511627907, 124.94504597701149, 124.87260227272728, 124.80066292134832, 124.72898888888889, 124.65889010989012, 124.62210869565217, 124.60515053763442, 124.58052127659575, 124.5623052631579, 124.54769791666666, 124.53380412371135, 124.5263163265306, 124.50423232323232, 124.48404000000001, 124.46974257425742, 124.45106862745098, 124.43707766990292, 124.42489423076924, 124.4205619047619, 124.4062641509434, 124.38634579439253, 124.36378703703704, 124.29329357798164, 124.22503636363638, 124.16075675675675, 124.09842857142857, 124.0379557522124, 123.97788596491228, 123.90199130434782, 123.83443103448276, 123.7585811965812, 123.69147457627118, 123.61780672268908, 123.53524166666666, 123.4647438016529, 123.38351639344263, 123.3078894308943, 123.22419677419354, 123.1450432, 123.0956380952381, 123.04496377952756, 122.99664375, 122.93682480620154, 122.87908, 122.82778931297709, 122.78076060606061, 122.73774736842105, 122.69421940298507], "in_ema_10": [122.92, 122.71454545454544, 122.45008264462808, 121.9955221637866, 121.69269995218903, 121.31220905179102, 120.32271649691992, 119.50585895202539, 119.0220664152935, 118.7453270670583, 118.46254032759315, 118.20207844984893, 118.15079145896729, 118.03973846642778, 118.14705874525907, 117.84122988248468, 117.3173699038511, 117.1169390122418, 117.22749555547055, 117.48249636356681, 117.73295157019102, 118.07514219379264, 118.57602543128488, 119.19856626196035, 119.71791785069482, 120.24920551420485, 119.98480451162214, 120.15847641859992, 120.48057161521811, 120.55228586699664, 120.31550661845179, 120.0272326878242, 119.95319038094706, 119.85079212986577, 119.58701174261743, 119.20755506214152, 118.6970905053885, 118.09216495895421, 117.68358951187162, 119.74475505516767, 121.9684359542281, 123.71226578073208, 124.61550836605352, 125.10723411768015, 125.42500973264738, 125.96137159943876, 126.66566767226807, 127.75736445912841, 128.42784364837777, 129.07369025776362, 130.1130193018066, 130.95428851965994, 131.6289633342672, 132.22369727349135, 132.9312068601293, 133.6982601582876, 134.30766740223532, 134.63354605637434, 134.57926495521536, 135.1566713269944, 135.53909472208633, 135.98471386352517, 136.1511295247024, 136.3300150656656, 136.25273959918096, 134.65224149023896, 133.58274303746825, 132.711335212474, 132.054728810206, 131.5902326628958, 131.0501903605511, 130.3510648404509, 129.98268941491438, 129.55310952129358, 129.38981688105838, 129.47348653904777, 129.4264889864936, 129.37985462531293, 127.59806287525603, 126.78296053430037, 125.86787680079121, 125.04826283701098, 124.57039686664535, 124.1066883454371, 123.72729046444853, 123.13312856182152, 122.46801427785397, 121.75928440915324, 121.1612326983981, 120.65009948050752, 120.23189957496069, 120.4215541976951, 120.89854434356872, 121.15153628110167, 121.4603478663559, 121.76937552701845, 122.02948906756055, 122.35140014618588, 122.3493273923339, 122.37399513918227, 122.49508693205821, 122.50779839895671, 122.59910778096457, 122.70290636624372, 122.93328702692668, 122.92814393112182, 122.80939048909967, 122.65313767289972, 121.5671126414634, 120.69763761574278, 120.04170350378953, 119.5213937758278, 119.11114036204091, 118.76184211439711, 118.1233253663249, 117.74908439062946, 117.24197813778774, 116.98707302182633, 116.61215065422154, 116.08448689890852, 115.88821655365241, 115.46399536207923, 115.21261438715572, 114.79759358949104, 114.53075839140176, 114.96516595660142, 115.2733176008557, 115.56180530979103, 115.5105679807381, 115.49591925696753, 115.61666121024615, 115.79908644474685, 116.02834345479286, 116.18773555392141], "in_ema_50": [122.92, 122.87568627450982, 122.81232602845061, 122.70007794890353, 122.6071337156132, 122.48920690323621, 122.22963016193283, 121.9786642732296, 121.77734410565196, 121.6096051211166, 121.43628727322968, 121.26349169388735, 121.13237437255843, 120.99149694618359, 120.89888922280385, 120.72501121406644, 120.4989323429266, 120.33093499614516, 120.22874146688456, 120.16604572308518, 120.1148282437485, 120.09522713615053, 120.12404175826227, 120.19760874813433, 120.27044762075651, 120.36337124347195, 120.301866488826, 120.32689133240146, 120.38975833897395, 120.40878742372007, 120.36334477965262, 120.29929204319566, 120.27265313954094, 120.2380392909315, 120.1659593187381, 120.06141189447386, 119.91782711429842, 119.73948095295339, 119.58675620970033, 119.9566873387317, 120.42799371760496, 120.86452337573812, 121.17101657668957, 121.41215318152527, 121.62559815479878, 121.8902805801008, 122.20183820441058, 122.61235435325723, 122.95873261391381, 123.31250780552503, 123.7626055386417, 124.19309159594987, 124.6037546706185, 125.00752899726092, 125.44311609540756, 125.90220958186217, 126.33937783355385, 126.72214733027724, 127.02069057222715, 127.44164388312021, 127.82667745633118, 128.22523912471036, 128.5654258257021, 128.90148755802753, 129.17613510477156, 129.1084435320354, 129.09517123666149, 129.08320373718456, 129.08386241415772, 129.10018153517115, 129.08135088673305, 129.00776849901803, 128.98099326376243, 128.927620978909, 128.91692996012824, 128.953520942084, 128.9637750227866, 128.97186227679498, 128.60355395221478, 128.388316542324, 128.12799040340934, 127.86257901504035, 127.6491445438623, 127.42839377743633, 127.21629990381138, 126.95132343699524, 126.65813428260327, 126.3409525460306, 126.03228774030391, 125.73102155440965, 125.44156972874653, 125.27817483742314, 125.19059935360262, 125.0768503593437, 124.98952289427139, 124.91777689841761, 124.85041309847966, 124.80922042795106, 124.71238825430592, 124.62503969531353, 124.56288127588948, 124.4845329905605, 124.42670816740127, 124.37742549416986, 124.36144802381025, 124.30433241503337, 124.22475075169874, 124.13554483986742, 123.84317053242165, 123.56637953115022, 123.31240386326198, 123.0719174372517, 122.84419518481046, 122.6224620403081, 122.33334588186464, 122.08752839630132, 121.80801747879931, 121.57397757766994, 121.31323335893778, 121.01506734486179, 120.77937842937702, 120.49606947136223, 120.24451380581863, 119.95767012715908, 119.69776149472146, 119.58882967139905, 119.473973605854, 119.37146483699698, 119.21101523554611, 119.06274012826981, 118.94890718206315, 118.85757748864891, 118.78708425379995, 118.71327702816073], "in_ema_200": [122.92, 122.90875621890548, 122.89235068438902, 122.86307356315132, 122.83786885108017, 122.80565125057191, 122.73663979534236, 122.6679170113091, 122.60997753855976, 122.5591319909124, 122.50570779199786, 122.45122313735112, 122.40613633996455, 122.35771707290023, 122.32062536073208, 122.26236043176958, 122.18970012896591, 122.1302503764389, 122.0864170393599, 122.05202483001304, 122.0202633889184, 121.99633041987444, 121.98472514206475, 121.98487713070092, 121.98557487069395, 121.99208656352288, 121.96027475692067, 121.95012276928962, 121.94992254272952, 121.9392267960357, 121.91246832045326, 121.88080196900597, 121.85830642702582, 121.83374616407035, 121.79957953557215, 121.75679764964606, 121.70349618049536, 121.64047631800287, 121.58280988697797, 121.65681177864984, 121.75948031816577, 121.85699295181587, 121.92488456423561, 121.97856730488999, 122.02708902324929, 122.0902523165503, 122.16731448255479, 122.27181881606171, 122.36309425072776, 122.45878485519813, 122.58148351335537, 122.70246377690408, 122.82149398807918, 122.94167812750129, 123.0727559570784, 123.21282803710747, 123.35051134022083, 123.47737192390022, 123.58540802415993, 123.72639898909367, 123.8610616857196, 124.00164813660797, 124.12998994619397, 124.25939303130647, 124.37526971756213, 124.40586404873068, 124.44928828705177, 124.49247944837464, 124.53832542401271, 124.58769532029119, 124.62781775491516, 124.65346135934386, 124.68999408213647, 124.71914836987641, 124.7583110726637, 124.80897464408, 124.85281569239761, 124.8957727501847, 124.84287948898884, 124.82568665825264, 124.79508281090685, 124.76090288244012, 124.7376103164457, 124.7105694177746, 124.68379758277186, 124.64176377597812, 124.59035319114253, 124.53044917929037, 124.47014620238201, 124.40924922524388, 124.34895818817678, 124.3183715395382, 124.3057011759607, 124.28564444784169, 124.27135942846019, 124.26030112568945, 124.24975086573235, 124.24527573274, 124.22631776525006, 124.2089912203222, 124.19735946688617, 124.18111708413109, 124.16946417782133, 124.15951926062908, 124.15763349684174, 124.1451694819478, 124.12656083038614, 124.10490350869077, 124.03102387178838, 123.95892413177059, 123.89057662797188, 123.82380472122591, 123.75854298270626, 123.69318434606242, 123.6091725615245, 123.53410616787751, 123.44879167864491, 123.37308230870815, 123.2890217882235, 123.19370813858944, 123.1122284556184, 123.017131655065, 122.92821890227829, 122.8287341370815, 122.73421936954836, 122.67636644049813, 122.61650209780662, 122.55922346996775, 122.48679338568947, 122.41657653608063, 122.3543220431843, 122.29726411240634, 122.24515203168589, 122.19201619057459], "in_macd": [0.0, -0.09014245014246569, -0.20201881478236317, -0.3918704530069732, -0.5058354635475553, -0.6475934009961719, -1.0488271878747781, -1.354422580011871, -1.497445493167561, -1.5401848639514526, -1.5808475064294214, -1.607453878667954, -1.5389836132859642, -1.4981139339891172, -1.3620694395658006, -1.4126662665610326, -1.5562658744169937, -1.550923505934719, -1.408607707198641, -1.2088604836054344, -1.0202396049086957, -0.800605131799756, -0.5224800587736667, -0.20528827724297116, 0.04995073423825147, 0.2960217462621273, 0.17871531128069762, 0.25588302961399734, 0.39240038124704313, 0.41072707689974663, 0.2907753190561664, 0.1520008612692294, 0.11253938167810418, 0.06199218961465647, -0.05729113396343166, -0.2218887107386962, -0.4360675676339838, -0.6810673265390221, -0.827365515692108, 0.11843921378275013, 1.0938310763196597, 1.8124163694603226, 2.125060500901455, 2.237294387347916, 2.262636670035633, 2.3779602627962504, 2.5576814792007667, 2.8954951789000205, 3.0294461381641042, 3.1425479308848168, 3.419507478675868, 3.5935412271881972, 3.6829575118951396, 3.729788418581279, 3.820897665488303, 3.9313006633158523, 3.965020383399377, 3.870470074252296, 3.611486554843566, 3.640243209952473, 3.581801920252019, 3.553429947748782, 3.4037546992320244, 3.26644497803818, 3.0235220343331832, 2.124268764657387, 1.5008165589038924, 0.9968489725283121, 0.6153718154246235, 0.3413897485721691, 0.05264152242199316, -0.28706311655517425, -0.46059737083581354, -0.6475476000205447, -0.7040750149085966, -0.6450115933546954, -0.6420415440648526, -0.6359876132073907, -1.3890110279121473, -1.6811631502259843, -1.9997875976202693, -2.2577436450360864, -2.3495582845210237, -2.4266260700488544, -2.4593529553478817, -2.58145917083462, -2.7262357308787983, -2.8807901784247747, -2.9770275355798788, -3.028073584227556, -3.033558966111329, -2.7699528240987803, -2.3906608003100445, -2.126478607309622, -1.850592517553622, -1.58862372908321, -1.362082669978676, -1.1212076787146685, -1.036177897197689, -0.9461838758131904, -0.8206195128958313, -0.7507828238535126, -0.6520129640755812, -0.5544352908697903, -0.40784953219437625, -0.37331254711028805, -0.3922557918779148, -0.42855313986532906, -0.8725062969510304, -1.2020136844460723, -1.4221460970482127, -1.5712282311718582, -1.6633441113978336, -1.722542090362353, -1.9040499987777224, -1.9595442290316072, -2.0688397743412708, -2.0606942354888247, -2.103820161054699, -2.210556197768085, -2.165684930831077, -2.221518725329645, -2.1979546757164883, -2.2462944696011533, -2.2266598982047867, -1.8995198790400565, -1.642307386770952, -1.4061174582208196, -1.3310841243628033, -1.245162462515495, -1.1054214173358048, -0.9466451407154182, -0.7763600790816128, -0.646463121059881], "in_signal": [0.0, -0.01802849002849314, -0.054826554979267146, -0.12223533458480837, -0.19895536037735778, -0.28868296850112063, -0.44071181237585216, -0.623453965903056, -0.798252271355957, -0.9466387898750561, -1.0734805331859292, -1.1802752022823342, -1.2520168844830604, -1.3012362943842717, -1.3134029234205775, -1.3332555920486686, -1.3778576485223337, -1.4124708200048108, -1.411698197443577, -1.3711306546759485, -1.300952444722498, -1.2008829821379499, -1.0652023974650933, -0.8932195734206688, -0.7045855118888847, -0.5044640602586824, -0.3678281859508064, -0.24308594283784565, -0.11598867802086792, -0.010645527036744998, 0.049638642181837285, 0.07011108599931572, 0.0785967451350734, 0.07527583403099003, 0.04876244043210569, -0.005367789802054691, -0.09150774536844052, -0.20941966160255684, -0.3330088324204671, -0.24271922317982367, 0.024590836720073006, 0.3821559432681229, 0.7307368547947893, 1.0320483613054148, 1.2781660230514584, 1.498124871000417, 1.7100361926404868, 1.9471279898923937, 2.163591619546736, 2.3593828818143523, 2.5714078011866555, 2.7758344863869637, 2.957259091488599, 3.1117649569071353, 3.253591498623369, 3.389133331561866, 3.504310741929369, 3.5775426083939545, 3.584331397683877, 3.595513760137597, 3.5927713921604814, 3.5849031032781418, 3.5486734224689185, 3.492227733582771, 3.3984865937328537, 3.1436430279177605, 2.815077734114987, 2.4514319817976524, 2.084219948523047, 1.7356539085328715, 1.3990514313106959, 1.0618285217375218, 0.7573433432228548, 0.47636515457417494, 0.24027712067762066, 0.06321937787115745, -0.07783280651604457, -0.18946376785431382, -0.4293732198658805, -0.6797312059379013, -0.9437424842743749, -1.2065427164267173, -1.4351458300455786, -1.6334418780462339, -1.7986240935065636, -1.955191108972175, -2.1094000333535, -2.263678062367755, -2.40634795701018, -2.530693082453655, -2.63126625918519, -2.659003572167908, -2.6053350177963353, -2.5095637356989924, -2.3777694920699184, -2.219940339472577, -2.048368805573797, -1.8629365802019713, -1.697584843601115, -1.5473046500435301, -1.4019676226139905, -1.2717306628618952, -1.1477871231046324, -1.029116756657664, -0.9048633117650066, -0.798553158834063, -0.7172936854428333, -0.6595455763273326, -0.7021377204520722, -0.8021129132508722, -0.9261195500103403, -1.055141286242644, -1.1767818512736818, -1.2859338990914162, -1.4095571190286775, -1.5195545410292635, -1.629411587691665, -1.715668117251097, -1.7932985260118175, -1.8767500603630711, -1.9345370344566724, -1.9919333726312671, -2.0331376332483115, -2.0757690005188802, -2.1059471800560616, -2.0646617198528605, -1.9801908532364787, -1.8653761742333468, -1.7585177642592382, -1.6558467039104898, -1.5457616465955528, -1.425938345419526, -1.2960226921519433, -1.166110777933531], "in_upper_bb": [null, 123.9530613254816, 123.68575941689852, 123.94549521732789, 123.62002109695251, 123.48669265635748, 124.73449819144876, 124.89182588027943, 124.597311089069, 124.25222752575131, 123.95968721528813, 123.7005338497071, 123.45082882232542, 123.2272485682378, 123.0584746001703, 122.9141937974651, 122.90732459074859, 122.76382610998178, 122.61558828715005, 122.5241334435111, 121.72947851784122, 121.26552482347996, 121.15804030301064, 121.6394287057321, 122.02774936115837, 122.6347276373309, 122.64532604405815, 122.87398268997687, 123.28659784976256, 123.49216481290432, 123.50917927121996, 123.48557666196145, 123.52808062110327, 123.53686800828164, 123.53575654953997, 123.4570337462969, 123.23024612603928, 123.3616418015717, 123.52849794484727, 125.85907887863469, 128.56597235637724, 130.5316288816862, 131.50587510978238, 132.10142351819442, 132.58609562146867, 133.24565259055592, 134.15366506019745, 135.5075405458726, 136.46810580706648, 137.4268194396957, 138.730219605473, 139.790674615247, 140.69873937024084, 141.4545555984545, 142.1225572955326, 142.58859071584226, 142.48510881520173, 141.40099076269897, 139.03959852068115, 139.66726997906278, 140.18554082693015, 140.77905504226723, 140.96891946278404, 140.87015332496173, 140.28202175330384, 140.47860544782657, 140.6380353007513, 140.96630135769698, 141.16719676469768, 141.32031352681315, 141.4544267729414, 141.66227401691233, 141.66820127995766, 141.6416556134012, 141.3374829133524, 140.77693798630435, 140.1680666596722, 139.64765976137045, 140.3595691661525, 139.60792514916986, 138.8714602073279, 137.72293139989964, 136.45277192280065, 134.8277636602438, 133.19469485672215, 133.27488356845222, 133.2024253183237, 133.08920710968238, 132.78701714245577, 132.27574606522543, 131.78029359509054, 131.32191047134293, 130.6729482542235, 130.0668725113045, 129.2037939205518, 127.90200390751865, 126.57007237996699, 124.98832824464287, 125.06522450330678, 124.98249006202676, 125.12008820458156, 125.21359218750884, 125.28281538205223, 125.40617945805332, 125.64647053048134, 125.75927488797255, 125.74512932646024, 125.56354161252442, 125.93666703186825, 126.21606435811091, 126.40742635257956, 126.66848414919193, 126.7083342297529, 126.75486894846563, 126.89433512586288, 126.77291718703621, 126.6605411887207, 126.25744530386007, 126.06782206015396, 125.87147366209399, 125.36571817319476, 124.94350651930318, 124.27070546574676, 123.49485835168174, 122.25935534527447, 121.1151097386878, 119.9284118185953, 118.55183630728615, 118.44133305191905, 118.3141633661784, 118.18562330487741, 118.09338048308796, 118.05466612697121, 118.00267985752224], "in_lower_bb": [null, 120.75693867451841, 120.2942405831015, 119.01450478267212, 118.87997890304749, 118.46330734364254, 115.7569303799798, 114.49567411972056, 114.15713335537544, 114.12677247424868, 114.05576733016643, 113.98529948362624, 114.09301733152076, 114.14060857461936, 114.30219206649635, 114.1695562025349, 113.7550283504279, 113.66339611224043, 113.76020118653418, 113.89586655648888, 114.28452148215877, 114.53097517652004, 114.5954596969894, 114.31907129426791, 114.10325063884163, 113.8002723626691, 114.08217395594187, 114.36451731002312, 114.46040215023746, 114.5923351870957, 114.78132072878002, 114.97492333803855, 115.10241937889677, 115.27863199171837, 115.25674345046005, 115.43896625370311, 115.80975387396074, 115.59385819842834, 115.23900205515271, 113.94742112136531, 112.55202764362278, 111.7808211183138, 111.59158489021763, 111.5280364818056, 111.52336437853131, 111.43730740944407, 111.63329493980252, 111.45241945412741, 111.44335419293354, 111.59514056030429, 111.84574039452704, 112.386285384753, 112.98272062975913, 113.7779044015455, 114.8814027044674, 116.38036928415778, 118.54885118479825, 121.70596923730099, 125.91636147931884, 126.16219002093726, 126.17241917306983, 126.22195495773278, 126.85408053721594, 127.93434667503821, 129.4274782466962, 129.13839455217345, 128.87246469924867, 128.15619864230302, 127.72080323530236, 127.31968647318685, 126.56857322705864, 125.60722598308766, 124.96729872004232, 124.26584438659881, 123.82401708664759, 123.65456201369562, 123.47993334032783, 123.3073402386296, 121.11993083384752, 120.40757485083013, 119.59303979267203, 119.07856860010035, 118.90072807719936, 119.01423633975621, 119.25880514327783, 118.47955643154778, 117.62251468167632, 116.71373289031767, 115.95292285754424, 115.34919393477453, 114.81764640490944, 114.68302952865704, 114.8039917457765, 114.87706748869547, 115.15964607944821, 115.7924360924814, 116.52286762003301, 117.56761175535715, 117.7667154966932, 117.78644993797323, 117.77785179541844, 117.80484781249116, 117.79462461794779, 117.78626054194666, 117.74096946951869, 117.87272511202742, 118.16687067353973, 118.68645838747558, 118.13433296813174, 117.69843564188909, 117.38107364742046, 116.71051585080806, 116.09266577024712, 115.53613105153437, 114.63666487413713, 114.04858281296374, 113.3369588112793, 112.94405469613991, 112.39217793984608, 111.71102633790599, 111.41328182680523, 110.93449348069683, 110.7144345342533, 110.46628164831829, 110.63778465472551, 111.18353026131223, 111.80872818140472, 112.67630369271384, 112.64680694808094, 112.63847663382163, 112.67401669512257, 112.71025951691205, 112.72847387302879, 112.75196014247778], "out_sma_10": [113.75, 113.87, 114.57833333333333, 115.16375, 115.397, 115.40666666666668, 115.52214285714285, 115.251875, 115.15055555555556, 115.053, 115.05, 115.003, 114.701, 114.357, 113.86800000000001, 113.4625, 112.92, 112.6875, 112.248, 111.9375, 111.6085, 111.5065, 111.304, 111.1125, 111.05550000000001, 111.00750000000001, 111.1085, 111.3655, 111.80499999999999, 112.13199999999999, 112.501, 112.63499999999999, 112.89000000000001], "out_sma_50": [113.75, 113.87, 114.57833333333333, 115.16375, 115.397, 115.40666666666668, 115.52214285714285, 115.251875, 115.15055555555556, 115.053, 114.93181818181819, 114.81416666666667, 114.6726923076923, 114.58749999999999, 114.37766666666667, 114.1915625, 113.9914705882353, 113.82722222222222, 113.62289473684211, 113.49525000000001, 113.34928571428571, 113.31068181818182, 113.20804347826086, 113.13958333333333, 113.04879999999999, 112.96692307692307, 112.92370370370371, 112.94803571428572, 112.99603448275863, 113.04083333333332, 113.07564516129031, 113.09953125, 113.11166666666666], "out_sma_200": [113.75, 113.87, 114.57833333333333, 115.16375, 115.397, 115.40666666666668, 115.52214285714285, 115.251875, 115.15055555555556, 115.053, 114.93181818181819, 114.81416666666667, 114.6726923076923, 114.58749999999999, 114.37766666666667, 114.1915625, 113.9914705882353, 113.82722222222222, 113.62289473684211, 113.49525000000001, 113.34928571428571, 113.31068181818182, 113.20804347826086, 113.13958333333333, 113.04879999999999, 112.96692307692307, 112.92370370370371, 112.94803571428572, 112.99603448275863, 113.04083333333332, 113.07564516129031, 113.09953125, 113.11166666666666], "out_ema_10": [113.75, 113.79363636363635, 114.19388429752065, 114.68954169797144, 114.98780684379481, 115.07275105401393, 115.28043268055686, 114.93126310227379, 114.82376072004217, 114.70580422548903, 114.52656709358193, 114.34355489474885, 114.09472673206724, 113.98295823532774, 113.52060219254088, 113.13503815753344, 112.70866758343645, 112.404364386448, 111.95720722527562, 111.79589682068004, 111.54755194419276, 111.7207243179759, 111.58059262379845, 111.57775760128963, 111.44907440105514, 111.35287905540875, 111.43417377260715, 111.82886945031494, 112.28543864116676, 112.6589952518637, 112.92463247879756, 113.091062937198, 113.16541513043472], "out_ema_50": [113.75, 113.75941176470589, 113.84708189158017, 113.96758848406722, 114.06023207292733, 114.11492885438118, 114.19728458558193, 114.16444989595126, 114.1713342137571, 114.17147797008036, 114.15377295164583, 114.12891911040482, 114.08366738058504, 114.05999414997387, 113.95724928134746, 113.85696499580443, 113.73669185871407, 113.63074315837235, 113.4862042109852, 113.39145110467207, 113.27531576723395, 113.24491122734241, 113.1549147086231, 113.0925651122065, 113.00540569604154, 112.92362508051049, 112.87956135186303, 112.90800992629978, 112.96416639977822, 113.01812065861046, 113.06133161317474, 113.09186762834437, 113.1078728193897], "out_ema_200": [113.75, 113.75238805970149, 113.77470260637112, 113.80599909785003, 113.83111353468736, 113.84727160896908, 113.870831095447, 113.8657481989749, 113.87046712236818, 113.87349730025507, 113.87196996393412, 113.86846777523826, 113.85957754861897, 113.85580065758795, 113.83176284009953, 113.8075661949244, 113.77754066064657, 113.75025169884908, 113.71238849786552, 113.68609607500119, 113.65369710908078, 113.6422175358561, 113.6154293016685, 113.59502702005986, 113.56791232334285, 113.54156493704095, 113.52423593269228, 113.52503955525256, 113.53314861440428, 113.54117698640026, 113.5469364193714, 113.54985247490006, 113.54935643037369], "out_macd": [0.0, 0.019145299145293393, 0.19387001728883035, 0.4023424315917197, 0.5140248937197214, 0.525866994888716, 0.5897789887403349, 0.40538207237062807, 0.3344684533075508, 0.2619353505851052, 0.1658261065651061, 0.07268266915268384, -0.0445970344513853, -0.09568971352065603, -0.29736415195358745, -0.4551733085383347, -0.622286769582928, -0.7265803727422622, -0.8869633339327265, -0.9127680661026716, -0.9736376646277876, -0.8451037299722373, -0.8584164167238981, -0.8100042320794785, -0.8182852357674051, -0.8114594097591947, -0.7266647094990901, -0.5079604319790718, -0.272189725295533, -0.08436720894465566, 0.046198776332460056, 0.12563139982498228, 0.15931073276271945], "out_signal": [0.0, 0.0038290598290586786, 0.04183725132101302, 0.11393828737515435, 0.19395560864406777, 0.26033788589299744, 0.32622610646246497, 0.3420572996440976, 0.34053953037678825, 0.3248186944184516, 0.29302017684778253, 0.2489526753087628, 0.1902427333567332, 0.13305624398125535, 0.046972164794286786, -0.05345692987223751, -0.1672228978143756, -0.27909439279995296, -0.4006681810265077, -0.5030881580417406, -0.59719805935895, -0.6467791934816075, -0.6891066381300657, -0.7132861569199483, -0.7342859726894397, -0.7497206601033908, -0.7451094699825307, -0.697679662381839, -0.6125816749645778, -0.5069387817605935, -0.3963112701419828, -0.2919227361485898, -0.20167604236632797], "out_upper_bb": [null, 114.20941125496952, 117.04378123043709, 118.25174152632688, 118.26751911681495, 117.97457372625172, 117.94464058430283, 117.96620173841178, 117.76133821811311, 117.59062005736784, 117.46986968928321, 117.36769482601915, 117.32182617679183, 117.21133380688522, 117.38342035552662, 117.45482409693028, 117.55599328543103, 117.55560023610158, 117.66040815723875, 117.58755918598342, 117.64148385143636, 117.57040141146308, 117.23267543495848, 116.58139238415515, 115.99639101504847, 115.53521211439504, 114.73293248857493, 114.77278188839497, 114.77278188839497, 114.80905593501373, 114.8854045179516, 114.93963622254257, 115.00999158941455], "out_lower_bb": [null, 113.53058874503049, 112.11288543622958, 112.0757584736731, 112.52648088318506, 112.83875960708164, 113.09964512998287, 112.53754826158821, 112.539772892998, 112.51537994263215, 112.39376667435316, 112.26063850731418, 112.02355843859277, 111.96366619311476, 111.37191297780672, 110.92830090306973, 110.42694789103957, 110.09884420834285, 109.58538131644548, 109.4029408140166, 109.01701614856364, 108.93909858853695, 108.77232456504149, 108.88810761584483, 108.92710898495149, 108.93478788560493, 109.29556751142505, 109.28021811160505, 109.28021811160505, 109.26044406498625, 109.22409548204837, 109.20186377745743, 109.18400841058546], "overall_sma_10": [122.92, 122.355, 121.99000000000001, 121.48, 121.25, 120.97500000000001, 120.24571428571429, 119.69375, 119.37722222222222, 119.1895, 118.6165, 118.1405, 117.8065, 117.5655, 117.3955, 117.08200000000002, 116.99100000000001, 117.02950000000001, 117.11749999999999, 117.2305, 117.3975, 117.65599999999999, 117.94699999999997, 118.39299999999999, 118.7355, 119.353, 119.73649999999998, 120.20899999999999, 120.62950000000001, 120.854, 120.893, 120.8045, 120.68350000000001, 120.42250000000001, 120.05700000000002, 119.543, 119.30350000000001, 118.74650000000001, 118.138, 118.95250000000001, 120.225, 121.50795000000001, 122.41396000000002, 123.20696000000001, 124.05246, 125.13996, 126.48346000000001, 128.21346, 129.77346, 130.06946, 130.35096000000001, 130.66901000000001, 131.26749999999998, 132.02550000000002, 132.95149999999998, 133.829, 134.5505, 134.89350000000002, 135.1825, 135.76, 136.007, 136.332, 136.5555, 136.77900000000002, 136.758, 135.788, 134.96, 134.22899999999998, 133.70549999999997, 132.88, 132.01600000000002, 130.9375, 130.07999999999998, 129.12849999999997, 128.40349999999998, 128.6435, 128.688, 128.726, 127.774, 127.13550000000001, 126.4485, 125.86399999999999, 125.27349999999998, 124.7135, 124.05, 123.11093999999999, 122.13694000000001, 121.07694, 120.96594, 120.48943999999999, 120.14944, 120.14094, 120.20344, 120.23044, 120.31344000000001, 120.5835, 120.95599999999999, 121.479, 121.86600000000001, 122.27950000000001, 122.74849999999999, 122.87750000000001, 122.874, 122.96200000000002, 123.074, 123.04850000000002, 122.95599999999999, 122.771, 122.205, 121.63499999999999, 121.04, 120.50150000000001, 119.92699999999999, 119.329, 118.457, 117.773, 117.0415, 116.43050000000001, 116.255, 115.94749999999999, 115.73899999999999, 115.3765, 115.05814000000001, 114.63214, 114.44014, 114.52564, 114.69564, 114.79764, 114.83314, 115.00514000000001, 115.12064000000001, 115.42714000000001, 115.725, 116.12249999999999, 116.1645, 115.8715, 115.80500000000002, 115.81099999999999, 115.91600000000001, 115.9185, 115.924, 115.598, 115.326, 115.053, 115.05, 115.003, 114.701, 114.35700000000001, 113.86799999999998, 113.4625, 112.92, 112.6875, 112.248, 111.9375, 111.6085, 111.5065, 111.304, 111.1125, 111.05550000000001, 111.00750000000001, 111.1085, 111.3655, 111.80499999999999, 112.13200000000002, 112.501, 112.63499999999999, 112.89000000000001], "overall_sma_50": [122.92, 122.355, 121.99000000000001, 121.48, 121.25, 120.97500000000001, 120.24571428571429, 119.69375, 119.37722222222222, 119.1895, 119.00772727272728, 118.84291666666667, 118.77192307692309, 118.68392857142858, 118.68033333333332, 118.541875, 118.33117647058825, 118.2136111111111, 118.18789473684211, 118.21, 118.24095238095238, 118.3034090909091, 118.41326086956522, 118.56270833333333, 118.7024, 118.85384615384615, 118.85166666666666, 118.92625, 119.02982758620689, 119.09133333333332, 119.09645161290322, 119.085, 119.10121212121213, 119.10970588235294, 119.08942857142857, 119.04527777777778, 118.97378378378377, 118.87894736842104, 118.80115384615384, 119.05662500000001, 119.37170731707316, 119.66189285714286, 119.87161860465116, 120.04090000000001, 120.19232444444444, 120.37020869565217, 120.57158723404255, 120.8236375, 121.04039999999999, 121.259192, 121.496592, 121.755592, 122.023692, 122.322692, 122.63839200000001, 122.989392, 123.41299199999999, 123.818392, 124.168192, 124.573292, 124.97469199999999, 125.39389200000001, 125.773492, 126.16539200000001, 126.510892, 126.730592, 127.006792, 127.258292, 127.485792, 127.703192, 127.89839199999999, 128.050192, 128.200092, 128.312492, 128.444492, 128.588692, 128.79709200000002, 128.96169199999997, 128.914692, 128.959492, 129.00949200000002, 129.062092, 129.118092, 129.17069200000003, 129.243092, 129.30228, 129.36378000000002, 129.42778, 129.48028, 129.26688000000001, 128.99438, 128.78869, 128.675988, 128.575388, 128.495288, 128.390988, 128.258288, 128.080888, 127.89878800000001, 127.708888, 127.473888, 127.230388, 126.99728800000001, 126.762688, 126.51978799999999, 126.23488800000001, 125.939388, 125.65638799999999, 125.303288, 124.88388799999998, 124.48048800000001, 124.06428799999999, 123.67158799999999, 123.272688, 122.859588, 122.631888, 122.35568799999999, 122.096688, 121.81318800000001, 121.49738800000002, 121.22508800000001, 120.95208799999999, 120.667216, 120.37341599999999, 120.066916, 119.80831599999999, 119.55721599999998, 119.311016, 119.225016, 119.07131599999998, 118.95951600000001, 118.864716, 118.757516, 118.655216, 118.489816, 118.36042800000001, 118.290828, 118.257828, 118.215028, 118.157128, 118.114428, 117.95612799999999, 117.782028, 117.619728, 117.43712800000002, 117.24432800000001, 117.03982800000001, 116.833428, 116.61542800000001, 116.39372800000001, 116.14872799999999, 115.918128, 115.65682799999999, 115.414828, 115.14402799999999, 114.93592799999999, 114.709428, 114.501728, 114.385528, 114.268228, 114.162428, 114.09092799999999, 114.032428, 113.975428, 113.952828, 113.908328, 113.879128], "overall_sma_200": [122.92, 122.355, 121.99000000000001, 121.48, 121.25, 120.97500000000001, 120.24571428571429, 119.69375, 119.37722222222222, 119.1895, 119.00772727272728, 118.84291666666667, 118.77192307692309, 118.68392857142858, 118.68033333333332, 118.541875, 118.33117647058825, 118.2136111111111, 118.18789473684211, 118.21, 118.24095238095238, 118.3034090909091, 118.41326086956522, 118.56270833333333, 118.7024, 118.85384615384615, 118.85166666666666, 118.92625, 119.02982758620689, 119.09133333333332, 119.09645161290322, 119.085, 119.10121212121213, 119.10970588235294, 119.08942857142857, 119.04527777777778, 118.97378378378377, 118.87894736842104, 118.80115384615384, 119.05662500000001, 119.37170731707316, 119.66189285714286, 119.87161860465116, 120.04090000000001, 120.19232444444444, 120.37020869565217, 120.57158723404255, 120.8236375, 121.04039999999999, 121.259192, 121.52450196078432, 121.77864615384615, 122.02178490566037, 122.26027037037038, 122.51217454545454, 122.77356428571429, 123.02402807017543, 123.24947586206898, 123.43736610169492, 123.67599333333334, 123.89868196721311, 124.12596129032259, 124.32872380952381, 124.528821875, 124.70384, 124.74544848484848, 124.80551641791045, 124.86411176470587, 124.92550144927536, 124.99085142857143, 125.0419661971831, 125.07200833333334, 125.1165698630137, 125.1504, 125.197128, 125.25835, 125.30973506493505, 125.35922564102563, 125.28607088607595, 125.25893249999999, 125.215612345679, 125.16859268292683, 125.13547710843373, 125.0983880952381, 125.0621717647059, 125.0086511627907, 124.94504597701149, 124.87260227272728, 124.80066292134832, 124.72898888888889, 124.65889010989012, 124.62210869565217, 124.60515053763442, 124.58052127659575, 124.5623052631579, 124.54769791666666, 124.53380412371135, 124.5263163265306, 124.50423232323232, 124.48404000000001, 124.46974257425742, 124.45106862745098, 124.43707766990292, 124.42489423076924, 124.4205619047619, 124.4062641509434, 124.38634579439253, 124.36378703703704, 124.29329357798164, 124.22503636363638, 124.16075675675675, 124.09842857142857, 124.0379557522124, 123.97788596491228, 123.90199130434782, 123.83443103448276, 123.7585811965812, 123.69147457627118, 123.61780672268908, 123.53524166666666, 123.4647438016529, 123.38351639344263, 123.3078894308943, 123.22419677419354, 123.1450432, 123.0956380952381, 123.04496377952756, 122.99664375, 122.93682480620154, 122.87908, 122.82778931297709, 122.78076060606061, 122.73774736842105, 122.69421940298507, 122.62796592592592, 122.56445147058824, 122.51649927007298, 122.47594492753623, 122.43172949640287, 122.38189571428572, 122.33815886524823, 122.2749323943662, 122.21944335664337, 122.16357916666668, 122.10534758620689, 122.04654383561643, 121.98483265306123, 121.92736756756757, 121.85698255033557, 121.78726933333334, 121.71443973509935, 121.6441802631579, 121.56771503267974, 121.49954805194805, 121.42813161290323, 121.3709, 121.30452484076432, 121.24288227848102, 121.17764402515724, 121.11353375000002, 121.05568571428572, 121.0096938271605, 120.9687754601227, 120.92835609756098, 120.88709333333333, 120.84464096385543, 120.80066107784431], "overall_ema_10": [122.92, 122.71454545454544, 122.45008264462808, 121.9955221637866, 121.69269995218903, 121.31220905179102, 120.32271649691992, 119.50585895202539, 119.0220664152935, 118.7453270670583, 118.46254032759315, 118.20207844984893, 118.15079145896729, 118.03973846642778, 118.14705874525907, 117.84122988248468, 117.3173699038511, 117.1169390122418, 117.22749555547055, 117.48249636356681, 117.73295157019102, 118.07514219379264, 118.57602543128488, 119.19856626196035, 119.71791785069482, 120.24920551420485, 119.98480451162214, 120.15847641859992, 120.48057161521811, 120.55228586699664, 120.31550661845179, 120.0272326878242, 119.95319038094706, 119.85079212986577, 119.58701174261743, 119.20755506214152, 118.6970905053885, 118.09216495895421, 117.68358951187162, 119.74475505516767, 121.9684359542281, 123.71226578073208, 124.61550836605352, 125.10723411768015, 125.42500973264738, 125.96137159943876, 126.66566767226807, 127.75736445912841, 128.42784364837777, 129.07369025776362, 130.1130193018066, 130.95428851965994, 131.6289633342672, 132.22369727349135, 132.9312068601293, 133.6982601582876, 134.30766740223532, 134.63354605637434, 134.57926495521536, 135.1566713269944, 135.53909472208633, 135.98471386352517, 136.1511295247024, 136.3300150656656, 136.25273959918096, 134.65224149023896, 133.58274303746825, 132.711335212474, 132.054728810206, 131.5902326628958, 131.0501903605511, 130.3510648404509, 129.98268941491438, 129.55310952129358, 129.38981688105838, 129.47348653904777, 129.4264889864936, 129.37985462531293, 127.59806287525603, 126.78296053430037, 125.86787680079121, 125.04826283701098, 124.57039686664535, 124.1066883454371, 123.72729046444853, 123.13312856182152, 122.46801427785397, 121.75928440915324, 121.1612326983981, 120.65009948050752, 120.23189957496069, 120.4215541976951, 120.89854434356872, 121.15153628110167, 121.4603478663559, 121.76937552701845, 122.02948906756055, 122.35140014618588, 122.3493273923339, 122.37399513918227, 122.49508693205821, 122.50779839895671, 122.59910778096457, 122.70290636624372, 122.93328702692668, 122.92814393112182, 122.80939048909967, 122.65313767289972, 121.5671126414634, 120.69763761574278, 120.04170350378953, 119.5213937758278, 119.11114036204091, 118.76184211439711, 118.1233253663249, 117.74908439062946, 117.24197813778774, 116.98707302182633, 116.61215065422154, 116.08448689890852, 115.88821655365241, 115.46399536207923, 115.21261438715572, 114.79759358949104, 114.53075839140176, 114.96516595660142, 115.2733176008557, 115.56180530979103, 115.5105679807381, 115.49591925696753, 115.61666121024615, 115.79908644474685, 116.02834345479286, 116.18773555392141, 115.74451090775388, 115.4255089245259, 115.52905275643027, 115.78195225526113, 115.88159729975911, 115.80403415434836, 115.87875521719411, 115.42079972315881, 115.22429068258447, 115.03351055847818, 114.79469045693669, 114.56292855567547, 114.27421427282539, 114.12981167776621, 113.64075500908145, 113.23334500743027, 112.78910046062477, 112.47017310414753, 112.01105072157524, 111.83995059037974, 111.58359593758342, 111.7502148580228, 111.6047212474732, 111.59749920247806, 111.46522662020932, 111.36609450744399, 111.44498641518145, 111.83771615787572, 112.29267685644376, 112.66491742799943, 112.92947789563588, 113.09502736915663, 113.16865875658269], "overall_ema_50": [122.92, 122.87568627450982, 122.81232602845061, 122.70007794890353, 122.6071337156132, 122.48920690323621, 122.22963016193283, 121.9786642732296, 121.77734410565196, 121.6096051211166, 121.43628727322968, 121.26349169388735, 121.13237437255843, 120.99149694618359, 120.89888922280385, 120.72501121406644, 120.4989323429266, 120.33093499614516, 120.22874146688456, 120.16604572308518, 120.1148282437485, 120.09522713615053, 120.12404175826227, 120.19760874813433, 120.27044762075651, 120.36337124347195, 120.301866488826, 120.32689133240146, 120.38975833897395, 120.40878742372007, 120.36334477965262, 120.29929204319566, 120.27265313954094, 120.2380392909315, 120.1659593187381, 120.06141189447386, 119.91782711429842, 119.73948095295339, 119.58675620970033, 119.9566873387317, 120.42799371760496, 120.86452337573812, 121.17101657668957, 121.41215318152527, 121.62559815479878, 121.8902805801008, 122.20183820441058, 122.61235435325723, 122.95873261391381, 123.31250780552503, 123.7626055386417, 124.19309159594987, 124.6037546706185, 125.00752899726092, 125.44311609540756, 125.90220958186217, 126.33937783355385, 126.72214733027724, 127.02069057222715, 127.44164388312021, 127.82667745633118, 128.22523912471036, 128.5654258257021, 128.90148755802753, 129.17613510477156, 129.1084435320354, 129.09517123666149, 129.08320373718456, 129.08386241415772, 129.10018153517115, 129.08135088673305, 129.00776849901803, 128.98099326376243, 128.927620978909, 128.91692996012824, 128.953520942084, 128.9637750227866, 128.97186227679498, 128.60355395221478, 128.388316542324, 128.12799040340934, 127.86257901504035, 127.6491445438623, 127.42839377743633, 127.21629990381138, 126.95132343699524, 126.65813428260327, 126.3409525460306, 126.03228774030391, 125.73102155440965, 125.44156972874653, 125.27817483742314, 125.19059935360262, 125.0768503593437, 124.98952289427139, 124.91777689841761, 124.85041309847966, 124.80922042795106, 124.71238825430592, 124.62503969531353, 124.56288127588948, 124.4845329905605, 124.42670816740127, 124.37742549416986, 124.36144802381025, 124.30433241503337, 124.22475075169874, 124.13554483986742, 123.84317053242165, 123.56637953115022, 123.31240386326198, 123.0719174372517, 122.84419518481046, 122.6224620403081, 122.33334588186464, 122.08752839630132, 121.80801747879931, 121.57397757766994, 121.31323335893778, 121.01506734486179, 120.77937842937702, 120.49606947136223, 120.24451380581863, 119.95767012715908, 119.69776149472146, 119.58882967139905, 119.473973605854, 119.37146483699698, 119.21101523554611, 119.06274012826981, 118.94890718206315, 118.85757748864891, 118.78708425379995, 118.71327702816073, 118.51863871333092, 118.34104503829833, 118.24904327209056, 118.196923928087, 118.12371122502478, 118.01905588286695, 117.94830859334276, 117.76837492301559, 117.63392884760322, 117.49828457906976, 117.35011655636114, 117.19991590709208, 117.03423293034336, 116.8948512468005, 116.68093551163186, 116.4738400013718, 116.2509443150435, 116.04639747915945, 115.80712698978066, 115.6213573039069, 115.417774664538, 115.30335212867377, 115.13263243735322, 114.99272528294722, 114.83104978165517, 114.67767528041378, 114.56482526941717, 114.52718506277336, 114.51984447207637, 114.51279174768122, 114.49738814973293, 114.47160822229243, 114.43350593906528], "overall_ema_200": [122.92, 122.90875621890548, 122.89235068438902, 122.86307356315132, 122.83786885108017, 122.80565125057191, 122.73663979534236, 122.6679170113091, 122.60997753855976, 122.5591319909124, 122.50570779199786, 122.45122313735112, 122.40613633996455, 122.35771707290023, 122.32062536073208, 122.26236043176958, 122.18970012896591, 122.1302503764389, 122.0864170393599, 122.05202483001304, 122.0202633889184, 121.99633041987444, 121.98472514206475, 121.98487713070092, 121.98557487069395, 121.99208656352288, 121.96027475692067, 121.95012276928962, 121.94992254272952, 121.9392267960357, 121.91246832045326, 121.88080196900597, 121.85830642702582, 121.83374616407035, 121.79957953557215, 121.75679764964606, 121.70349618049536, 121.64047631800287, 121.58280988697797, 121.65681177864984, 121.75948031816577, 121.85699295181587, 121.92488456423561, 121.97856730488999, 122.02708902324929, 122.0902523165503, 122.16731448255479, 122.27181881606171, 122.36309425072776, 122.45878485519813, 122.58148351335537, 122.70246377690408, 122.82149398807918, 122.94167812750129, 123.0727559570784, 123.21282803710747, 123.35051134022083, 123.47737192390022, 123.58540802415993, 123.72639898909367, 123.8610616857196, 124.00164813660797, 124.12998994619397, 124.25939303130647, 124.37526971756213, 124.40586404873068, 124.44928828705177, 124.49247944837464, 124.53832542401271, 124.58769532029119, 124.62781775491516, 124.65346135934386, 124.68999408213647, 124.71914836987641, 124.7583110726637, 124.80897464408, 124.85281569239761, 124.8957727501847, 124.84287948898884, 124.82568665825264, 124.79508281090685, 124.76090288244012, 124.7376103164457, 124.7105694177746, 124.68379758277186, 124.64176377597812, 124.59035319114253, 124.53044917929037, 124.47014620238201, 124.40924922524388, 124.34895818817678, 124.3183715395382, 124.3057011759607, 124.28564444784169, 124.27135942846019, 124.26030112568945, 124.24975086573235, 124.24527573274, 124.22631776525006, 124.2089912203222, 124.19735946688617, 124.18111708413109, 124.16946417782133, 124.15951926062908, 124.15763349684174, 124.1451694819478, 124.12656083038614, 124.10490350869077, 124.03102387178838, 123.95892413177059, 123.89057662797188, 123.82380472122591, 123.75854298270626, 123.69318434606242, 123.6091725615245, 123.53410616787751, 123.44879167864491, 123.37308230870815, 123.2890217882235, 123.19370813858944, 123.1122284556184, 123.017131655065, 122.92821890227829, 122.8287341370815, 122.73421936954836, 122.67636644049813, 122.61650209780662, 122.55922346996775, 122.48679338568947, 122.41657653608063, 122.3543220431843, 122.29726411240634, 122.24515203168589, 122.19201619057459, 122.10801602947436, 122.02723975057411, 121.96721746449875, 121.91699639520026, 121.86140439126793, 121.79765907394189, 121.742110227435, 121.65870614556998, 121.5858831988479, 121.51214306751608, 121.43460930565026, 121.35585697425076, 121.27246536256666, 121.19492839378492, 121.09786442966767, 121.0013682661884, 120.89976261179847, 120.80160576989003, 120.69357984183144, 120.59782282847988, 120.49665046202735, 120.41708180071365, 120.32288198180109, 120.23573887750456, 120.1425474458876, 120.050780804635, 119.96868348319586, 119.90536324953223, 119.84998650078067, 119.79516076445451, 119.73869150311666, 119.67999805532446, 119.61850553736103], "overall_macd": [0.0, -0.09014245014246569, -0.20201881478236317, -0.3918704530069732, -0.5058354635475553, -0.6475934009961719, -1.0488271878747781, -1.354422580011871, -1.497445493167561, -1.5401848639514526, -1.5808475064294214, -1.607453878667954, -1.5389836132859642, -1.4981139339891172, -1.3620694395658006, -1.4126662665610326, -1.5562658744169937, -1.550923505934719, -1.408607707198641, -1.2088604836054344, -1.0202396049086957, -0.800605131799756, -0.5224800587736667, -0.20528827724297116, 0.04995073423825147, 0.2960217462621273, 0.17871531128069762, 0.25588302961399734, 0.39240038124704313, 0.41072707689974663, 0.2907753190561664, 0.1520008612692294, 0.11253938167810418, 0.06199218961465647, -0.05729113396343166, -0.2218887107386962, -0.4360675676339838, -0.6810673265390221, -0.827365515692108, 0.11843921378275013, 1.0938310763196597, 1.8124163694603226, 2.125060500901455, 2.237294387347916, 2.262636670035633, 2.3779602627962504, 2.5576814792007667, 2.8954951789000205, 3.0294461381641042, 3.1425479308848168, 3.419507478675868, 3.5935412271881972, 3.6829575118951396, 3.729788418581279, 3.820897665488303, 3.9313006633158523, 3.965020383399377, 3.870470074252296, 3.611486554843566, 3.640243209952473, 3.581801920252019, 3.553429947748782, 3.4037546992320244, 3.26644497803818, 3.0235220343331832, 2.124268764657387, 1.5008165589038924, 0.9968489725283121, 0.6153718154246235, 0.3413897485721691, 0.05264152242199316, -0.28706311655517425, -0.46059737083581354, -0.6475476000205447, -0.7040750149085966, -0.6450115933546954, -0.6420415440648526, -0.6359876132073907, -1.3890110279121473, -1.6811631502259843, -1.9997875976202693, -2.2577436450360864, -2.3495582845210237, -2.4266260700488544, -2.4593529553478817, -2.58145917083462, -2.7262357308787983, -2.8807901784247747, -2.9770275355798788, -3.028073584227556, -3.033558966111329, -2.7699528240987803, -2.3906608003100445, -2.126478607309622, -1.850592517553622, -1.58862372908321, -1.362082669978676, -1.1212076787146685, -1.036177897197689, -0.9461838758131904, -0.8206195128958313, -0.7507828238535126, -0.6520129640755812, -0.5544352908697903, -0.40784953219437625, -0.37331254711028805, -0.3922557918779148, -0.42855313986532906, -0.8725062969510304, -1.2020136844460723, -1.4221460970482127, -1.5712282311718582, -1.6633441113978336, -1.722542090362353, -1.9040499987777224, -1.9595442290316072, -2.0688397743412708, -2.0606942354888247, -2.103820161054699, -2.210556197768085, -2.165684930831077, -2.221518725329645, -2.1979546757164883, -2.2462944696011533, -2.2266598982047867, -1.8995198790400565, -1.642307386770952, -1.4061174582208196, -1.3310841243628033, -1.245162462515495, -1.1054214173358048, -0.9466451407154182, -0.7763600790816128, -0.646463121059881, -0.7890058106888915, -0.8725477377693096, -0.7681142306355042, -0.6037504944977741, -0.5151606671021653, -0.5096824756429044, -0.4389553173697607, -0.6062892495789072, -0.6523054158444381, -0.6940866809716084, -0.7552077669718784, -0.8104427173484794, -0.8879579324030686, -0.8982851472475204, -1.0588744449490264, -1.1758162087328543, -1.3026986024810725, -1.3677181576686195, -1.4900244398506857, -1.4791245248668332, -1.504782716547652, -1.3426085622628534, -1.3238953808458405, -1.2450871004667619, -1.2245952899080237, -1.1905963467077783, -1.0801915183120485, -0.8373935300440394, -0.578991761115617, -0.36994203604501763, -0.2194906328011541, -0.12145046635309598, -0.07037682635700548], "overall_signal": [0.0, -0.01802849002849314, -0.054826554979267146, -0.12223533458480837, -0.19895536037735778, -0.28868296850112063, -0.44071181237585216, -0.623453965903056, -0.798252271355957, -0.9466387898750561, -1.0734805331859292, -1.1802752022823342, -1.2520168844830604, -1.3012362943842717, -1.3134029234205775, -1.3332555920486686, -1.3778576485223337, -1.4124708200048108, -1.411698197443577, -1.3711306546759485, -1.300952444722498, -1.2008829821379499, -1.0652023974650933, -0.8932195734206688, -0.7045855118888847, -0.5044640602586824, -0.3678281859508064, -0.24308594283784565, -0.11598867802086792, -0.010645527036744998, 0.049638642181837285, 0.07011108599931572, 0.0785967451350734, 0.07527583403099003, 0.04876244043210569, -0.005367789802054691, -0.09150774536844052, -0.20941966160255684, -0.3330088324204671, -0.24271922317982367, 0.024590836720073006, 0.3821559432681229, 0.7307368547947893, 1.0320483613054148, 1.2781660230514584, 1.498124871000417, 1.7100361926404868, 1.9471279898923937, 2.163591619546736, 2.3593828818143523, 2.5714078011866555, 2.7758344863869637, 2.957259091488599, 3.1117649569071353, 3.253591498623369, 3.389133331561866, 3.504310741929369, 3.5775426083939545, 3.584331397683877, 3.595513760137597, 3.5927713921604814, 3.5849031032781418, 3.5486734224689185, 3.492227733582771, 3.3984865937328537, 3.1436430279177605, 2.815077734114987, 2.4514319817976524, 2.084219948523047, 1.7356539085328715, 1.3990514313106959, 1.0618285217375218, 0.7573433432228548, 0.47636515457417494, 0.24027712067762066, 0.06321937787115745, -0.07783280651604457, -0.18946376785431382, -0.4293732198658805, -0.6797312059379013, -0.9437424842743749, -1.2065427164267173, -1.4351458300455786, -1.6334418780462339, -1.7986240935065636, -1.955191108972175, -2.1094000333535, -2.263678062367755, -2.40634795701018, -2.530693082453655, -2.63126625918519, -2.659003572167908, -2.6053350177963353, -2.5095637356989924, -2.3777694920699184, -2.219940339472577, -2.048368805573797, -1.8629365802019713, -1.697584843601115, -1.5473046500435301, -1.4019676226139905, -1.2717306628618952, -1.1477871231046324, -1.029116756657664, -0.9048633117650066, -0.798553158834063, -0.7172936854428333, -0.6595455763273326, -0.7021377204520722, -0.8021129132508722, -0.9261195500103403, -1.055141286242644, -1.1767818512736818, -1.2859338990914162, -1.4095571190286775, -1.5195545410292635, -1.629411587691665, -1.715668117251097, -1.7932985260118175, -1.8767500603630711, -1.9345370344566724, -1.9919333726312671, -2.0331376332483115, -2.0757690005188802, -2.1059471800560616, -2.0646617198528605, -1.9801908532364787, -1.8653761742333468, -1.7585177642592382, -1.6558467039104898, -1.5457616465955528, -1.425938345419526, -1.2960226921519433, -1.166110777933531, -1.090689784484603, -1.0470613751415443, -0.9912719462403363, -0.9137676558918238, -0.8340462581338922, -0.7691735016356946, -0.7031298647825079, -0.6837617417417878, -0.6774704765623178, -0.6807937174441759, -0.6956765273497165, -0.7186297653494692, -0.7524953987601892, -0.7816533484576556, -0.8370975677559298, -0.9048412959513148, -0.9844127572572663, -1.061073837339537, -1.1468639578417668, -1.21331607124678, -1.2716094003069545, -1.2858092326981343, -1.2934264623276757, -1.2837585899554929, -1.271925929945999, -1.255660013298355, -1.2205663143010939, -1.143931757449683, -1.03094375818287, -0.8987434137552996, -0.7628928575644706, -0.6346043793221956, -0.5217588687291576], "overall_upper_bb": [null, 123.9530613254816, 123.68575941689852, 123.94549521732789, 123.62002109695251, 123.48669265635748, 124.73449819144876, 124.89182588027943, 124.597311089069, 124.25222752575131, 123.95968721528813, 123.7005338497071, 123.45082882232542, 123.2272485682378, 123.0584746001703, 122.9141937974651, 122.90732459074859, 122.76382610998178, 122.61558828715005, 122.5241334435111, 121.72947851784122, 121.26552482347996, 121.15804030301064, 121.6394287057321, 122.02774936115837, 122.6347276373309, 122.64532604405815, 122.87398268997687, 123.28659784976256, 123.49216481290432, 123.50917927121996, 123.48557666196145, 123.52808062110327, 123.53686800828164, 123.53575654953997, 123.4570337462969, 123.23024612603928, 123.3616418015717, 123.52849794484727, 125.85907887863469, 128.56597235637724, 130.5316288816862, 131.50587510978238, 132.10142351819442, 132.58609562146867, 133.24565259055592, 134.15366506019745, 135.5075405458726, 136.46810580706648, 137.4268194396957, 138.730219605473, 139.790674615247, 140.69873937024084, 141.4545555984545, 142.1225572955326, 142.58859071584226, 142.48510881520173, 141.40099076269897, 139.03959852068115, 139.66726997906278, 140.18554082693015, 140.77905504226723, 140.96891946278404, 140.87015332496173, 140.28202175330384, 140.47860544782657, 140.6380353007513, 140.96630135769698, 141.16719676469768, 141.32031352681315, 141.4544267729414, 141.66227401691233, 141.66820127995766, 141.6416556134012, 141.3374829133524, 140.77693798630435, 140.1680666596722, 139.64765976137045, 140.3595691661525, 139.60792514916986, 138.8714602073279, 137.72293139989964, 136.45277192280065, 134.8277636602438, 133.19469485672215, 133.27488356845222, 133.2024253183237, 133.08920710968238, 132.78701714245577, 132.27574606522543, 131.78029359509054, 131.32191047134293, 130.6729482542235, 130.0668725113045, 129.2037939205518, 127.90200390751865, 126.57007237996699, 124.98832824464287, 125.06522450330678, 124.98249006202676, 125.12008820458156, 125.21359218750884, 125.28281538205223, 125.40617945805332, 125.64647053048134, 125.75927488797255, 125.74512932646024, 125.56354161252442, 125.93666703186825, 126.21606435811091, 126.40742635257956, 126.66848414919193, 126.7083342297529, 126.75486894846563, 126.89433512586288, 126.77291718703621, 126.6605411887207, 126.25744530386007, 126.06782206015396, 125.87147366209399, 125.36571817319476, 124.94350651930318, 124.27070546574676, 123.49485835168174, 122.25935534527447, 121.1151097386878, 119.9284118185953, 118.55183630728615, 118.44133305191905, 118.3141633661784, 118.18562330487741, 118.09338048308796, 118.05466612697121, 118.00267985752224, 118.02682491155149, 117.9585900251781, 118.03024612215634, 118.1730163007087, 118.27281528626958, 118.25212640506034, 118.32337195697966, 118.34365184127822, 118.33130957451435, 118.19964279017798, 118.15315998104688, 118.06676561479227, 118.03382797212304, 117.86444411447162, 118.11117511500517, 118.25397686514688, 118.31341754715837, 118.169262759202, 117.98199501285895, 117.5875591859855, 117.64148385143834, 117.57040141146504, 117.23267543496053, 116.58139238415743, 115.99639101505102, 115.53521211439775, 114.73293248857826, 114.77278188839826, 114.77278188839826, 114.80905593501699, 114.88540451795481, 114.93963622254572, 115.00999158941765], "overall_lower_bb": [null, 120.75693867451841, 120.2942405831015, 119.01450478267212, 118.87997890304749, 118.46330734364254, 115.7569303799798, 114.49567411972056, 114.15713335537544, 114.12677247424868, 114.05576733016643, 113.98529948362624, 114.09301733152076, 114.14060857461936, 114.30219206649635, 114.1695562025349, 113.7550283504279, 113.66339611224043, 113.76020118653418, 113.89586655648888, 114.28452148215877, 114.53097517652004, 114.5954596969894, 114.31907129426791, 114.10325063884163, 113.8002723626691, 114.08217395594187, 114.36451731002312, 114.46040215023746, 114.5923351870957, 114.78132072878002, 114.97492333803855, 115.10241937889677, 115.27863199171837, 115.25674345046005, 115.43896625370311, 115.80975387396074, 115.59385819842834, 115.23900205515271, 113.94742112136531, 112.55202764362278, 111.7808211183138, 111.59158489021763, 111.5280364818056, 111.52336437853131, 111.43730740944407, 111.63329493980252, 111.45241945412741, 111.44335419293354, 111.59514056030429, 111.84574039452704, 112.386285384753, 112.98272062975913, 113.7779044015455, 114.8814027044674, 116.38036928415778, 118.54885118479825, 121.70596923730099, 125.91636147931884, 126.16219002093726, 126.17241917306983, 126.22195495773278, 126.85408053721594, 127.93434667503821, 129.4274782466962, 129.13839455217345, 128.87246469924867, 128.15619864230302, 127.72080323530236, 127.31968647318685, 126.56857322705864, 125.60722598308766, 124.96729872004232, 124.26584438659881, 123.82401708664759, 123.65456201369562, 123.47993334032783, 123.3073402386296, 121.11993083384752, 120.40757485083013, 119.59303979267203, 119.07856860010035, 118.90072807719936, 119.01423633975621, 119.25880514327783, 118.47955643154778, 117.62251468167632, 116.71373289031767, 115.95292285754424, 115.34919393477453, 114.81764640490944, 114.68302952865704, 114.8039917457765, 114.87706748869547, 115.15964607944821, 115.7924360924814, 116.52286762003301, 117.56761175535715, 117.7667154966932, 117.78644993797323, 117.77785179541844, 117.80484781249116, 117.79462461794779, 117.78626054194666, 117.74096946951869, 117.87272511202742, 118.16687067353973, 118.68645838747558, 118.13433296813174, 117.69843564188909, 117.38107364742046, 116.71051585080806, 116.09266577024712, 115.53613105153437, 114.63666487413713, 114.04858281296374, 113.3369588112793, 112.94405469613991, 112.39217793984608, 111.71102633790599, 111.41328182680523, 110.93449348069683, 110.7144345342533, 110.46628164831829, 110.63778465472551, 111.18353026131223, 111.80872818140472, 112.67630369271384, 112.64680694808094, 112.63847663382163, 112.67401669512257, 112.71025951691205, 112.72847387302879, 112.75196014247778, 112.57781508844853, 112.43854997482194, 112.47039387784369, 112.43562369929131, 112.4763247137304, 112.6715135949397, 112.72126804302036, 112.68148815872175, 112.71969042548567, 112.97585720982202, 113.0613400189531, 112.80773438520771, 112.47217202787697, 112.30355588552835, 111.67282488499485, 111.12702313485312, 110.53058245284163, 110.11623724079801, 109.59200498714104, 109.40294081401453, 109.01701614856167, 108.93909858853493, 108.77232456503944, 108.88810761584256, 108.927108984949, 108.93478788560222, 109.29556751142172, 109.28021811160177, 109.28021811160177, 109.26044406498299, 109.22409548204521, 109.20186377745429, 109.18400841058236]}, "alignment": "consistent"}

7051_UNH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242600.0, 1669246200.0, 1669249800.0, 1669253400.0, 1669406400.0, 1669410000.0, 1669413600.0, 1669663800.0, 1669667400.0, 1669671000.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457600.0, 1670461200.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623200.0, 1670626800.0, 1670630400.0, 1670634000.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0], "input_window": [[529.01, 525, 521.57, 518.35, 518.175, 520.04, 517.28, 521.525, 522.26, 522.23, 522.66, 523.05, 523.3942, 525, 525.94, 524.62, 524.37, 525.05, 528.4244, 530.14, 537.27, 538.98, 538.26, 535.83, 536.23, 535.045, 536.425, 535.8, 534.16, 532.84, 527.05, 526.01, 526.015, 525.2, 528.38, 527.99, 529.72, 527.91, 529.97, 530.62, 532.6475, 536.45, 542.94, 545.16, 539.6, 538.92, 540.77, 539.09, 538.64, 532.83, 535.31, 535.06, 535.4, 535.65, 535.39, 536.54, 533.95, 538.47, 537.9, 535.22, 534.23, 534.745, 534.42, 538.03, 535.87, 536.03, 537.32, 537.6, 536.29, 541.645, 544.91, 544.81, 542.82, 542.28, 540.98, 544.86, 547.77, 549.67, 550.13, 550.63, 547.05, 548.42, 544.8, 547.09, 547.2538, 545.62, 545.56, 544.64, 541.85, 542.71, 542.66, 543.95, 543.32, 543.466, 544.81, 542.19, 537.01, 537.745, 536.11, 539.43, 538.38, 541.93, 541.675, 543.205, 541.78, 539.8727, 535.34, 535.53, 528.09, 530.92, 529.05, 527.46, 526.31, 528.72, 525.15, 519.08, 518.215, 517.68, 516.625, 518.74, 524.61], [531.95, 526.125, 521.76, 518.5, 518.33, 520.23, 517.3, 521.525, 522.41, 522.4596, 522.76, 523.07, 523.57, 526.49, 526.08, 524.74, 524.445, 525.28, 528.4244, 530.17, 537.43, 539.2, 538.32, 538.165, 536.245, 535.12, 536.425, 535.85, 534.2, 532.93, 528.0258, 526.28, 526.18, 525.24, 529.1925, 528.15, 530.45, 528.25, 530.15, 530.895, 534.575, 536.562, 542.94, 546.99, 540.3499, 539.158, 541.27, 539.16, 538.7894, 534.16, 535.49, 535.06, 535.67, 535.65, 535.39, 536.845, 533.955, 538.58, 538.01, 535.675, 534.24, 534.89, 534.96, 538.21, 536.1134, 536.03, 537.47, 538, 536.6856, 541.85, 545.05, 544.94, 542.82, 542.41, 541.2, 546.33, 547.77, 549.765, 550.22, 551.24, 547.06, 548.77, 545.76, 547.09, 547.2538, 545.62, 545.6375, 544.64, 543.48, 543.34, 542.66, 543.995, 543.8401, 543.98, 544.98, 543.0999, 537.455, 538.05, 536.66, 539.53, 538.38, 543.025, 541.87, 543.34, 541.84, 540.185, 535.8178, 535.53, 528.24, 531.44, 529.73, 527.46, 526.35, 529.2546, 525.15, 519.41, 518.85, 517.84, 516.75, 518.81, 525.19], [528.11, 524.86, 521.37, 518.35, 518.175, 519.95, 517.031, 520.29, 522, 522.22, 522.66, 523, 523.39, 524.07, 525.86, 524.61, 524.055, 525.04, 527.96, 530.03, 537.09, 538.94, 538.15, 535, 536.04, 534.97, 536.17, 535.7327, 534.1, 532.75, 526.93, 526.01, 526.015, 525, 528.38, 527.775, 528.73, 527.91, 529.84, 530.52, 532.23, 536.3632, 542.74, 544, 539.6, 538.71, 540.74, 538.87, 538.6, 532.44, 535.05, 534.72, 535.4, 535.42, 535.17, 536.51, 532.1118, 538.36, 537.9, 535.22, 533.8, 534.73, 534.24, 537.89, 535.775, 535.81, 537.31, 537.6, 536.28, 541.19, 544.58, 544.79, 542.655, 542.16, 540.98, 544.68, 547.47, 549.52, 550.02, 550.63, 546.81, 548.29, 543.66, 546.43, 546.72, 545.531, 545.51, 544.335, 541.36, 542.54, 542.34, 543.895, 543.295, 543.466, 544.791, 542.16, 537.01, 537.59, 536.1, 539.14, 537.75, 540.68, 541.29, 542.835, 541.72, 539.73, 535, 534.745, 527.49, 530.91, 529.05, 527.02, 526.05, 528.72, 524.1, 518.88, 518.215, 517.62, 516.625, 518.68, 524.61], [531.5, 526.125, 521.535, 518.41, 518.23, 520.09, 517.13, 521.06, 522.345, 522.4, 522.755, 523.07, 523.56, 526.45, 525.875, 524.74, 524.055, 525.275, 528.42, 530.085, 537.39, 539.055, 538.19, 538.12, 536.04, 535.095, 536.33, 535.735, 534.16, 532.845, 527.875, 526.17, 526.04, 525.01, 529.1, 528.13, 530.03, 528.2028, 530.05, 530.69, 533.73, 536.56, 542.79, 544.04, 540.3499, 538.94, 541.27, 539, 538.63, 534.09, 535.05, 534.72, 535.67, 535.52, 535.17, 536.72, 533, 538.43, 537.905, 535.58, 533.89, 534.845, 534.76, 538.15, 536.1134, 535.91, 537.31, 537.68, 536.52, 541.85, 544.6538, 544.79, 542.66, 542.16, 541.2, 545.902, 547.635, 549.734, 550.22, 551.24, 546.865, 548.76, 544.09, 546.68, 546.72, 545.531, 545.52, 544.335, 543.48, 543.24, 542.37, 543.895, 543.8401, 543.98, 544.84, 542.96, 537.13, 538.025, 536.66, 539.53, 537.76, 541.555, 541.33, 542.835, 541.72, 540.04, 535.595, 534.745, 527.845, 531.19, 529.73, 527.2, 526.28, 529.2546, 524.1, 519.1122, 518.85, 517.84, 516.665, 518.76, 525.18], [60923, 7247, 7757, 6471, 5343, 5541, 17024, 11827, 9371, 4877, 6509, 3145, 4478, 42854, 4940, 1628, 3679, 3901, 4904, 4322, 10057, 4310, 9507, 60322, 2973, 3844, 1488, 4987, 10204, 5854, 10045, 3386, 3034, 4892, 7601, 2863, 53149, 2233, 5982, 5068, 17813, 3688, 6500, 21966, 6373, 8770, 4979, 3822, 3123, 50908, 2406, 2843, 1687, 4335, 5780, 7339, 13849, 4005, 2799, 6387, 3789, 1551, 54898, 7173, 1638, 3225, 4240, 5917, 7626, 6308, 7148, 2687, 2128, 2221, 1528, 42848, 3564, 5670, 3582, 7034, 9050, 4905, 15814, 2804, 1802, 1676, 2529, 2199, 35477, 6059, 2171, 2496, 4159, 2775, 6301, 9520, 2152, 6045, 5468, 3525, 5194, 60469, 5850, 3467, 746, 4523, 6995, 5826, 12073, 5565, 4284, 3060, 2358, 3446, 942129, 7403, 2334, 4096, 1619, 2388, 10288]], "output_timestamps": [1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0], "output_window": [[524.6, 525.92, 525.235, 524.74, 524.29, 521.99, 522.965, 524.38, 524.075, 521.645, 522.695, 522.38, 520.51, 523.63, 524.01, 527.32, 524.3366, 525.54, 525.395, 525.46, 527.41, 525.85, 525.875, 523.13, 522.71, 526.18, 524.1, 527.3104, 528.43, 529.53, 529.01, 528.41, 529.42], [524.6, 525.92, 525.395, 524.835, 524.42, 522.06, 523.19, 524.855, 524.2, 521.65, 522.96, 522.51, 520.62, 524.99, 524.03, 527.6476, 524.49, 525.54, 525.395, 525.62, 527.42, 526.05, 525.95, 523.13, 522.71, 526.18, 525.41, 528, 528.43, 529.57, 529.3483, 528.55, 529.43], [522.52, 525.58, 525.11, 524.6, 524.29, 521.96, 522.88, 524.28, 523.7, 521.4701, 522.695, 522.11, 520.33, 521.88, 523.86, 527.32, 524.28, 525.415, 525.275, 525.4336, 526.9, 525.72, 525.641, 522.5637, 522.59, 525.61, 522.895, 527.3104, 528.28, 529.35, 529.01, 528.41, 529.19], [523.8, 525.69, 525.269, 524.665, 524.41, 522.06, 523.15, 524.78, 523.795, 521.5529, 522.79, 522.11, 520.53, 522.05, 523.945, 527.6476, 524.33, 525.5, 525.275, 525.5, 527.05, 526.045, 525.72, 522.83, 522.59, 525.61, 522.895, 527.86, 528.4275, 529.35, 529.26, 528.55, 529.43], [41670, 1988, 2864, 1757, 2505, 2028, 3412, 5741, 4158, 1420, 3662, 4933, 4727, 60452, 2230, 2340, 2304, 1388, 2806, 3032, 5368, 3914, 2398, 3077, 1023, 3117, 44600, 4389, 2758, 1516, 1256, 2433, 4769]], "text": {"content": "UnitedHealth Group: Customer-Centered Initiatives To Help Hedge Against Adversity\nBy Fade The Market\nPublished on: 2022-12-19T07:05:46Z\n\nUnitedHealth Group's diversity and strategic ambitions serve as buffers against approaching threats. Click here to find out why I am giving UNH a buy recommendation.\n\nArticle Content:\n\nCn0ra/iStock via Getty Images\nCn0ra/iStock via Getty Images\nThe US health sector has performed poorly over the past year, as evidenced by the S&P 500's -17.48% decline. This abysmal outcome can be linked to Covid-related difficulties and a challenging economic climate marked by historically high inflation rates. Staff shortages, supply chain interruptions, and rising operational costs are only indicators of the severity of the industry's current problem.\nThe October operating margin for hospitals was negative, while the yearly margin was -0.5%. As of October 2022, year-to-date costs are up 8% from the same point in the previous year. Healthcare inflation will continue to be a significant problem as long as the rate of increase in costs exceeds the rate of reimbursement. Due to the continued challenges in the US healthcare industry, I anticipate this upheaval to linger well beyond the first quarter of 2023.\nUnitedHealth Group Incorporated (NYSE:UNH) has shown resilience in the face of adversity and has not succumbed to the industry's difficulties. The stock price is up around 6% over the past year, outperforming the market by about 24%.\nSeeking Alpha\nSeeking Alpha\nIn my opinion, the company's fortitude has come from its innovative initiatives and emphasis on diversity in the face of economic hardship. This resilience explains the company's continued growth in EPS and dividends.\nUnitedHealth Group, Incorporated is an American healthcare conglomerate. Four divisions comprise the company's operations: UnitedHealthcare, Optum Health, Optum Insight, and Optum Rx.\nThe UnitedHealthcare segment: Provides consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; health care coverage and well-being services to individuals age 50 and older addressing their needs for preventive and acute health care services, as well as chronic disease and other specialized issues for older individuals.\nThe OptumHealth segment: It's a gateway to health care provider networks, administrative support for care delivery and coordination, patient education and advocacy, and monetary aid for those in need. This segment helps people directly by working with care delivery systems, employers, payers, and government agencies.\nThe OptumInsight segment: It provides software, data, advisory consultancy agreements, and managed service outsourcing contracts to healthcare providers, insurance companies, government agencies, and life science companies.\nThe OptumRx segment: This division creates and implements initiatives in the areas of step therapy, formulary management, drug adherence, and disease/drug therapy management, in addition to providing pharmacy care services and programs such as retail network contracting, home delivery, specialty, and compounding pharmacy, and purchasing and clinical capabilities.\nThe table below details the company's segment-by-segment revenue performance.\nUNH Form 10Q\nUNH Form 10Q\nIs The US Healthcare Crisis Brewing?\nThe healthcare business's economic outlook is in peril as forces work to undermine both affordability and access. The gaps can only be filled with widespread innovation. A century-rare pandemic has put the healthcare system in the eye of the hurricane. The combination of rising costs, access problems compounded by clinical staff shortages and COVID-19, and stagnant population-level improvement in outcomes is cause for alarm. This impending storm threatens to completely upend the healthcare system and wipe out nearly half of the industry's profit pools.\nCOVID-19 ended a decade of tranquility in US healthcare. Healthcare spending grew 0.3 percentage points above real GDP from 2010 to 2019. This is in contrast to the preceding decade, where the gap was 3.0 percentage points before the passage of the Affordable Care Act. In the past, government budgetary interventions have been necessary during healthcare expenditure increases that significantly outpaced economic development.\nThese economic recessions also spurred healthcare improvements. Two consecutive quarters of negative GDP growth have raised the possibility of a recession as inflation remains at its highest level since the 1970s. Thus, healthcare instability is more likely. A study by McKinsey & Co. found that between 2022 and 2027, national health spending might increase by 7.1%, which is significantly higher than the average GDP growth forecast of 4.7%.\nCollectively, this scenario would amount to healthcare spending growth of 2.4 percentage points over GDP growth. There will be significant affordability pressure in 2023 if health expenditure growth is as much as 5.9 percentage points higher than economic growth. Short-term high inflation, a continuing clinical staff shortage, and slower economic growth in 2023 all contribute to the possibility that healthcare expenditure growth could significantly outpace economic growth in the coming years.\nMcKinsey & Co Analysis\nMcKinsey & Co Analysis\nThe combination of much greater healthcare costs than predicted and the difficulty end payers [employers, consumers, and government] face in paying for this increase will cause a reckoning in the industry. This rise may be too much for end payers, forcing industry participants to spend more or jeopardize EBITDA. The aforesaid causes might put $450 billion of EBITDA [more than half of the expected 2027 profit pool] at risk.\nConsumers desire value, especially in the current economic environment. I concur with the company's CEO that this includes making high-quality healthcare accessible, inexpensive, and receptive to patients' requirements.\nIn light of this context, this section will outline my reasons for thinking the company is giving value at a very inexpensive charge and accessible, something I feel will slingshot the company towards successfully sailing the rough sea. UNH has ramped up its efforts to deliver on this crucial customer value, initiating several initiatives to expand its reach into new communities and strengthen its connections with the individuals it serves.\nFirst off, In September, Optum announced a multiyear partnership with Walmart to bring its technology and expertise to the retailer's clinics, making it possible to provide value-based treatment to customers. Beginning in 2023, they will work together to open 15 Walmart health clinics in Florida and Georgia, with plans to expand to additional states and countries. As their partnership grows, they'll have more opportunities to address social determinants of health by increasing people's access to resources like fresh produce, prescription drugs, preventative care, and more.\nThey also partnered with Red Ventures, a digital media company that connects tens of millions of people each month to its customers' products and services through a wide range of exclusive digital content platforms, a partnership named RVO. RVO Health combines Red Ventures' health line and ratings with Optum's consumer marketplace, the Optum Store, and the Optum Perks prescription discount card. RVO Health will allow them to engage with more than 100 million active monthly visitors seeking health advice and insights by exposing them to relevant products and services through a tailored end-to-end digital platform. Value in healthcare depends on affordability, especially regarding life-saving medication. UNH is achieving this through the discount card under the RVO scheme.\nIn July 2022, UNH said that starting in January 2023, people they serve with commercially insured benefits would not have to pay anything for drugs used to treat diabetes, severe allergic reactions, and other emergencies. Now, they are working with employers who pay for their health insurance to find out how they can give these essential medications for free. To date, they have engaged with many other employers, bringing the total number of people who will have access to this perk to well over 1 million. Also, even for individuals who don't have health insurance, they're making it easier to get the medications they need. Case in point: Optum Store and Sanofi have just announced a new partnership that would allow uninsured customers to buy insulin online for $35 per month and deliver it right to their door.\nIn conclusion, I think they are innovative steps that will help the company gain market share while also satisfying the demands of its clients during this challenging period. I am confident that combining these initiatives and the company's diversification will protect it from adverse events. I believe these deliberate plans will significantly contribute to the company's ever-increasing earnings per share and dividends.\nThe S&P 500's -17.48% fall shows that the US health sector performed poorly last year. Covid issues and high inflation rates contributed to this poor result. The industry's future seems bleak, and only the most creative firms will be able to weather the oncoming storm. Considering the UNH team's strategic creativity and diversity, I am convinced they will triumph over the stormy waters. This is why I am giving the firm a buy recommendation.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. This article was researched and written by January Mbuvi.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1671433546000, "published_utc": "2022-12-19T07:05:46Z", "article_url": "https://seekingalpha.com/article/4565193-unitedhealth-group-customer-centered-initiatives-to-help-hedge-against-adversity", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.5851112165009438, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.2260115473173834, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.3894637817497742, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [531.5, 528.8125, 526.3866666666667, 524.3924999999999, 523.1600000000001, 522.6483333333333, 521.86, 521.76, 521.825, 521.8824999999999, 521.008, 520.7025, 520.905, 521.7090000000001, 522.4735, 522.9385, 523.631, 524.0525, 524.66, 525.4285, 526.892, 528.4905000000001, 529.9535, 531.1205, 532.137, 533.1725, 534.4, 535.446, 536.0200000000001, 536.296, 535.3444999999999, 534.0559999999999, 532.841, 531.53, 530.836, 530.1395, 529.5095, 528.7562800000001, 528.3452799999999, 528.12978, 528.71528, 529.75428, 531.4292800000001, 533.33228, 534.45727, 535.53827, 536.66227, 537.74199, 538.59999, 538.9399900000001, 539.07199, 538.88799, 538.17599, 537.32399, 536.8059999999999, 536.5840000000001, 535.757, 535.7, 535.6274999999999, 535.7764999999999, 535.6605000000001, 535.673, 535.582, 535.845, 535.93934, 535.85834, 536.28934, 536.2143399999999, 536.07584, 536.70284, 537.77922, 538.77372, 539.56372, 539.9647199999999, 540.47338, 541.47258, 542.50508, 543.7104800000001, 545.08048, 546.0194799999999, 546.2406, 546.6376, 546.7805999999999, 547.2326, 547.7846000000001, 547.7475000000001, 547.536, 546.9961000000001, 546.3221000000001, 545.5220999999999, 545.0726, 544.5861000000001, 544.56111, 544.29111, 544.10311, 543.84601, 543.00701, 542.3760100000001, 541.6940099999999, 541.32301, 540.86201, 540.62801, 540.3770000000001, 540.2625, 539.9504999999999, 539.6584999999999, 539.505, 539.1769999999999, 538.2955, 537.4615000000001, 536.6585, 535.223, 533.7180000000001, 532.35996, 530.5979600000001, 528.5051799999999, 526.83068, 525.1401800000001, 524.02218, 522.77918, 522.32418], "in_sma_50": [531.5, 528.8125, 526.3866666666667, 524.3924999999999, 523.1600000000001, 522.6483333333333, 521.86, 521.76, 521.825, 521.8824999999999, 521.9618181818182, 522.0541666666667, 522.17, 522.4757142857143, 522.7023333333333, 522.8296875, 522.9017647058823, 523.0336111111111, 523.3171052631578, 523.6555000000001, 524.3095238095239, 524.9797727272727, 525.5541304347826, 526.0777083333334, 526.4762000000001, 526.8076923076923, 527.1603703703704, 527.4666071428571, 527.6974137931035, 527.869, 527.8691935483871, 527.81609375, 527.7622727272727, 527.6813235294118, 527.7218571428572, 527.7331944444445, 527.7952702702703, 527.8059947368421, 527.8635333333334, 527.934195, 528.0755560975609, 528.2775666666666, 528.615065116279, 528.9656318181818, 529.2186155555555, 529.42995, 529.6818659574468, 529.87599375, 530.0546469387755, 530.135354, 530.206354, 530.378254, 530.660954, 531.003154, 531.341954, 531.674554, 531.991954, 532.3393540000001, 532.6505539999999, 532.9141539999999, 533.136854, 533.372354, 533.596354, 533.830354, 534.035122, 534.258522, 534.5236219999999, 534.771722, 534.933722, 535.1690219999999, 535.314298, 535.428998, 535.518398, 535.599198, 535.702398, 535.918538, 536.144638, 536.424618, 536.745818, 537.1137180000001, 537.493518, 537.9453179999999, 538.306318, 538.739718, 539.092118, 539.440138, 539.749938, 540.072582, 540.341182, 540.592182, 540.764982, 540.911682, 540.932684, 540.931484, 541.0212859999999, 541.1016860000001, 541.018886, 540.999386, 540.959986, 541.0687859999999, 541.122986, 541.259686, 541.372886, 541.519186, 541.650186, 541.716586, 541.768486, 541.694786, 541.493586, 541.405786, 541.322586, 541.169686, 541.000086, 540.822178, 540.5819100000001, 540.2459540000001, 539.876754, 539.479954, 539.082854, 538.621054, 538.231578], "in_sma_200": [531.5, 528.8125, 526.3866666666667, 524.3924999999999, 523.1600000000001, 522.6483333333333, 521.86, 521.76, 521.825, 521.8824999999999, 521.9618181818182, 522.0541666666667, 522.17, 522.4757142857143, 522.7023333333333, 522.8296875, 522.9017647058823, 523.0336111111111, 523.3171052631578, 523.6555000000001, 524.3095238095239, 524.9797727272727, 525.5541304347826, 526.0777083333334, 526.4762000000001, 526.8076923076923, 527.1603703703704, 527.4666071428571, 527.6974137931035, 527.869, 527.8691935483871, 527.81609375, 527.7622727272727, 527.6813235294118, 527.7218571428572, 527.7331944444445, 527.7952702702703, 527.8059947368421, 527.8635333333334, 527.934195, 528.0755560975609, 528.2775666666666, 528.615065116279, 528.9656318181818, 529.2186155555555, 529.42995, 529.6818659574468, 529.87599375, 530.0546469387755, 530.135354, 530.2317196078432, 530.3180326923077, 530.4190132075471, 530.513475925926, 530.5981400000001, 530.7074589285714, 530.7476789473684, 530.8801327586207, 530.9991983050847, 531.075545, 531.1216836065573, 531.1817370967741, 531.238534920635, 531.3465265625, 531.4198630769231, 531.4878954545454, 531.5747925373133, 531.6645749999999, 531.7349434782609, 531.8794442857143, 532.0593647887324, 532.2361791666667, 532.3789712328767, 532.5111472972973, 532.6269986666666, 532.8016697368421, 532.9943103896104, 533.2089217948718, 533.4242518987342, 533.64694875, 533.8101345679013, 533.99245, 534.1141072289157, 534.2637011904762, 534.4102458823529, 534.5395569767442, 534.6657689655173, 534.7756465909091, 534.8734483146067, 534.96641, 535.0477681318681, 535.1439336956522, 535.2374408602151, 535.3304468085106, 535.4305473684211, 535.5089791666667, 535.5256907216494, 535.551193877551, 535.5623939393939, 535.60207, 535.6234356435643, 535.681588235294, 535.736427184466, 535.8046826923077, 535.861019047619, 535.9004433962264, 535.8975887850468, 535.8869166666666, 535.8131376146789, 535.7711090909091, 535.7166846846848, 535.6406428571429, 535.5578053097345, 535.5025140350878, 535.4033617391304, 535.2629206896552, 535.1226393162393, 534.9761762711864, 534.8223008403361, 534.6884483333333, 534.6098661157025], "in_ema_10": [531.5, 530.5227272727273, 528.8885950413223, 526.9833959429001, 525.3918694078272, 524.4278931518586, 523.1010034878843, 522.7299119446326, 522.6599279546994, 522.6126683265721, 522.6385468126499, 522.7169928467135, 522.8702668745838, 523.5211274428412, 523.9491042714155, 524.0929034947945, 524.0860119502864, 524.3021915956888, 525.0508840328363, 525.9661778450478, 528.0432364186754, 530.0453752516435, 531.526216114981, 532.7250859122572, 533.3277975645741, 533.6491070982879, 534.1365421713265, 534.4271708674489, 534.3785943460945, 534.099759010441, 532.9679846449062, 531.7319874367414, 530.6970806300611, 529.66306597005, 529.5606903391317, 529.3005648229259, 529.4331894005757, 529.2094822368347, 529.3623036483192, 529.6037029849883, 530.3539388058995, 531.4823135684632, 533.5382565560153, 535.4476644549216, 536.3389800085722, 536.8118927342864, 537.6224576916889, 537.8729199295635, 538.010570851461, 537.297739787559, 536.8890598261846, 536.4946853123329, 536.3447425282724, 536.1947893413137, 536.0084640065294, 536.1378341871604, 535.567318880404, 536.0878063566942, 536.4182052009315, 536.2658042553077, 535.8338398452518, 535.6540507824786, 535.4914960947552, 535.9748604411633, 536.0000494518608, 535.9836768242498, 536.2248264925679, 536.4894034939191, 536.4949664950246, 537.4686089504747, 538.7750073231157, 539.8686423552764, 540.3761619270443, 540.7004961221272, 540.7913150090131, 541.7205304619198, 542.7958885597526, 544.0573633670703, 545.1778427548757, 546.2800531630801, 546.3864071334292, 546.8179694728057, 546.3219750232047, 546.3870704735311, 546.4476031147072, 546.2809480029423, 546.1425938205891, 545.8139403986638, 545.3895875989067, 544.9987534900146, 544.5207983100119, 544.4070167991006, 544.3039410174459, 544.2450426506375, 544.353216714158, 544.099904584311, 542.8326492053453, 541.9585311680098, 540.9951618647353, 540.7287687984198, 540.1889926532525, 540.4373576253884, 540.5996562389541, 541.0060823773262, 541.1358855814486, 540.9366336575488, 539.9654275379944, 539.0162588947227, 536.985120913864, 535.9314625658886, 534.8039239175453, 533.4213922961734, 532.1229573332328, 531.6014378180995, 530.2375400329904, 528.214750936083, 526.5120689477042, 524.9353291390306, 523.4316329319341, 522.5822451261279, 523.0545641941046], "in_ema_50": [531.5, 531.2892156862746, 530.9066974240677, 530.416630858418, 529.9387237659311, 529.552499304522, 529.0653424690506, 528.7514074702643, 528.5001758047638, 528.2609532241848, 528.0450334899031, 527.8499341373579, 527.6817014260889, 527.6333994093795, 527.564442569796, 527.4536801160785, 527.3203985428989, 527.2401868353343, 527.2864540182624, 527.396200919507, 527.7881146089381, 528.229953251725, 528.6205433202848, 528.9930710332148, 529.269421188775, 529.4978752598034, 529.7658017202033, 529.9998879272541, 530.1630295771657, 530.2682048878652, 530.1743537157921, 530.0173202367415, 529.8613468941243, 529.6710979963154, 529.64870199646, 529.5891450554224, 529.6064334846214, 529.5513890342442, 529.5709424054503, 529.6148270170013, 529.7762063496679, 530.0422374732103, 530.5421497291628, 531.0714771907643, 531.4353369087736, 531.7296374221551, 532.1037692879529, 532.3742097080332, 532.6195348175221, 532.6772001187958, 532.7702510945293, 532.8467118359202, 532.9574290188253, 533.0579219984793, 533.1407485867743, 533.2811113872929, 533.2700874113206, 533.4724369246021, 533.646262927559, 533.7220957539292, 533.7286802341673, 533.7724574798863, 533.8111846375378, 533.9813342595952, 534.0649446807876, 534.137299791345, 534.2617194073707, 534.3957696266896, 534.479072778584, 534.7681287480514, 535.1558021304808, 535.5336138116384, 535.8130799366721, 536.061978762685, 536.2634697915994, 536.6414513683994, 537.0725709225799, 537.569097553067, 538.0652113745153, 538.5818697519853, 538.9066983891624, 539.2931023739012, 539.4812160062972, 539.7635212609523, 540.0363243487582, 540.2518018252775, 540.4583978321294, 540.6104214465557, 540.7229539388477, 540.8216616275203, 540.8823807793822, 541.0005227096026, 541.111878681775, 541.2243540275878, 541.3661440657216, 541.4286482200071, 541.2600737800069, 541.1332081415753, 540.9577882144547, 540.9017965197702, 540.7785888131126, 540.8090363106377, 540.8294662592401, 540.9081146412307, 540.939953282751, 540.904660997153, 540.6964389972646, 540.4630492326661, 539.9682237725616, 539.6239797030495, 539.2359804990083, 538.7639812637531, 538.2744133710569, 537.9206951996429, 537.378707152598, 536.6623735387708, 535.96384908627, 535.2531099064162, 534.5241644198901, 533.90596189362, 533.5637673095565], "in_ema_200": [531.5, 531.4465174129353, 531.347895349125, 531.2191600720192, 531.0899146981683, 530.9804628106244, 530.8426472602699, 530.7453074865359, 530.6617223374162, 530.5795161450042, 530.5016602629644, 530.4277133946762, 530.3593779380127, 530.3204786550474, 530.2762450365892, 530.2211580212999, 530.1598032151178, 530.1111982080023, 530.0943703651367, 530.0942771276726, 530.1668713851087, 530.2553104758042, 530.3342626103733, 530.4117326341508, 530.4677352945075, 530.513777729388, 530.5716505878021, 530.6230271988687, 530.658220958084, 530.6799799535261, 530.6520697052323, 530.6074719967226, 530.5620245141681, 530.5067804891515, 530.4927826733391, 530.4692723979825, 530.4649015283509, 530.4423930554319, 530.4384886469202, 530.4409912474483, 530.4737177026976, 530.5342777255564, 530.6562252108743, 530.7893970993233, 530.8845264814196, 530.9646804467786, 531.0672209398455, 531.1461540648221, 531.2206201935303, 531.2491712363808, 531.2869904280586, 531.321149727282, 531.3644218692991, 531.4057709054256, 531.443225921292, 531.4957311360055, 531.5106989853984, 531.5795477517129, 531.6424875750789, 531.6816668031876, 531.7036402678325, 531.7348975786005, 531.7649981002064, 531.8285304574183, 531.8711659752549, 531.9113533784863, 531.9650712553173, 532.021936217951, 532.0666930715038, 532.1640394091007, 532.2883156338858, 532.4127105032004, 532.5146735827706, 532.610646979957, 532.6961131791613, 532.8275150380753, 532.9748531969004, 533.1416108765333, 533.3115450966673, 533.4899376827701, 533.6230228799565, 533.7736395677181, 533.8762899202782, 534.0036900205739, 534.1302204681305, 534.2436610604874, 534.355863437995, 534.4551583291593, 534.5449577487697, 534.6314755821153, 534.7084758250793, 534.7998840258249, 534.8898364235779, 534.980285812398, 535.0783924212299, 535.1568163772375, 535.1764500451256, 535.2047938257713, 535.2192734891964, 535.262166290299, 535.2870203570621, 535.3493883137083, 535.4088968877013, 535.482788460958, 535.5448502673165, 535.5895781253532, 535.5896320743548, 535.5812277751074, 535.5042503843104, 535.4613225197899, 535.4042944350158, 535.3226596645181, 535.2326829514384, 535.1731995389863, 535.0630184490461, 534.9043038376129, 534.7445595208208, 534.5763549484742, 534.398132511176, 534.2425292026071, 534.1523547826806], "in_macd": [0.0, -0.42877492877494205, -1.125977224210942, -1.9086744388777106, -2.5145064510653583, -2.8121297489209383, -3.249388688848626, -3.2414361353578443, -3.095758936635775, -2.9419576107238754, -2.759612325627927, -2.5601724318845527, -2.3356520315799116, -1.9025873073346702, -1.5874786224434274, -1.4130489847373155, -1.314928339984931, -1.1257463152928722, -0.7138145715565543, -0.2501208740815173, 0.6987573319069043, 1.5670378940699266, 2.160453857085713, 2.595176291276516, 2.740270206482819, 2.747335009490712, 2.820079969004155, 2.797471832224005, 2.6222378580262102, 2.3501629453865007, 1.7137491198667476, 1.0595929987915724, 0.5246320150570227, 0.01735908460898372, -0.054006990068046434, -0.18668403444382875, -0.1369388807844416, -0.24216374466061552, -0.1744901907784424, -0.06842697687318378, 0.25795789985454576, 0.7364878414520035, 1.5999914955075383, 2.358007275801697, 2.6306554538008413, 2.7018190638707438, 2.9126530140523528, 2.863561060330767, 2.762949859434002, 2.2904715697350184, 1.9707752280080513, 1.6715171229170664, 1.49379049217157, 1.3255569154657678, 1.1507236925143616, 1.1242791595179824, 0.7939960734437363, 0.95934127867406, 1.0360722368610595, 0.8989119079550392, 0.6463912866416877, 0.5173635487278716, 0.40359693299785704, 0.5802914997849484, 0.5496505877259779, 0.5031547097571547, 0.5726732702115669, 0.6501288572318344, 0.6108689455556942, 0.9983334712161422, 1.5141904816770193, 1.9119611823894047, 2.031901632435847, 2.0628304564615974, 1.986973205126219, 2.2799856355029533, 2.621816050920529, 3.027195253302807, 3.349071320658709, 3.6444548911437096, 3.48534566698072, 3.4721364951495843, 3.0496833092971656, 2.8905569293923463, 2.7361353277075295, 2.4891197101172793, 2.2663454261351035, 1.971449956620404, 1.6497347032214975, 1.3597328983851185, 1.047626266124098, 0.9128119386704157, 0.7924062754099168, 0.7002011970671447, 0.6885852388548983, 0.5216657816930592, -0.08012770504842592, -0.47930918092799857, -0.8954848764926737, -0.982397630835294, -1.180492835738164, -1.0195076790581652, -0.8997101041201176, -0.6755415185805305, -0.5811582504958324, -0.6346054535576968, -1.0238349664573434, -1.3849254968891955, -2.2024759068070807, -2.5510698073774165, -2.9115799026120612, -3.36267379599974, -3.7511641820328805, -3.7754986533462898, -4.162731659037945, -4.816567983622122, -5.294859485975849, -5.6898188170396224, -6.028150842037803, -6.057406407582903, -5.499160410131594], "in_signal": [0.0, -0.08575498575498841, -0.29379943344617915, -0.6167744345324855, -0.9963208378390601, -1.3594826200554357, -1.7374638338140738, -2.038258294122828, -2.2497584226254177, -2.388198260245109, -2.4624810733216727, -2.482019345034249, -2.4527458823433816, -2.3427141673416396, -2.1916670583619973, -2.035943443637061, -1.891740422906635, -1.7385416013838826, -1.5335961954184172, -1.2769011311510374, -0.8817694385394492, -0.39200797201757404, 0.1184843938030834, 0.61382277329777, 1.03911225993478, 1.3807568098459664, 1.6686214416776042, 1.8943915197868844, 2.0399607874347496, 2.1020012190251, 2.0243507991934298, 1.8313992391130585, 1.5700457943018513, 1.2595084523632778, 0.9968053638770131, 0.7601074842128448, 0.5806982112133875, 0.4161258200385869, 0.29800261787518106, 0.2247166989255081, 0.23136493911131564, 0.3323895195794533, 0.5859099147650704, 0.9403293869723957, 1.2783946003380848, 1.5630794930446168, 1.832994197246164, 2.0391075698630847, 2.183876027777268, 2.2051951361688182, 2.1583111545366647, 2.060952348212745, 1.9475199770045104, 1.8231273646967618, 1.6886466302602818, 1.5757731361118221, 1.419417723578205, 1.327402434597376, 1.2691363950501129, 1.1950914976310982, 1.0853514554332162, 0.9717538740921473, 0.8581224858732893, 0.8025562886556212, 0.7519751484696926, 0.7022110607271851, 0.6763035026240616, 0.6710685735456161, 0.6590286479476317, 0.7268896126013339, 0.8843497864164711, 1.0898720656110579, 1.278277978976016, 1.4351884744731322, 1.5455454206037496, 1.6924334635835905, 1.8783099810509782, 2.1080870355013444, 2.3562838925328173, 2.613918092254996, 2.788203607200141, 2.9249901847900297, 2.9499288096914573, 2.938054433631635, 2.8976706124468143, 2.8159604319809075, 2.706037430811747, 2.559119935973478, 2.377242889423082, 2.1737408912154894, 1.9485179661972114, 1.7413767606918524, 1.5515826636354655, 1.3813063703218016, 1.2427621440284211, 1.0985428715613488, 0.8628087562393938, 0.5943851688059153, 0.29641115974619753, 0.040649401629899246, -0.20357904584371345, -0.36676477248660383, -0.4733538388133066, -0.5137913747667514, -0.5272647499125676, -0.5487328906415935, -0.6437533058047435, -0.791987744021634, -1.0740853765787235, -1.3694822627384622, -1.6779017907131821, -2.0148561917704937, -2.362117789822971, -2.644793962527635, -2.9483815018296973, -3.322018798188182, -3.7165869357457155, -4.111233312004497, -4.494616818011159, -4.807174735925508, -4.9455718707667256], "in_upper_bb": [null, 536.4138978977554, 536.3619678317109, 535.7927178341761, 534.4672918950561, 533.0678893059584, 532.2462296656037, 531.3924051291164, 530.8437263513204, 530.3932099194681, 530.0529111521496, 529.7952070399373, 529.6284024205365, 529.9978507019019, 530.160369140115, 530.1065114122573, 529.972544313868, 529.9839059043136, 530.5095274450174, 531.2823693308247, 533.1457553137018, 535.9912379822536, 538.2295893355513, 539.9533289796964, 540.9197764815121, 541.6496217559575, 542.061729501681, 542.5601287138534, 542.798060168337, 542.7829707813695, 542.5142554289584, 542.286235768007, 542.0959264921752, 542.1823211738338, 542.0957060817112, 541.9138717398683, 541.6109160011681, 541.4135741534717, 541.3873336590788, 541.3925002405282, 540.9161808560623, 540.4392543214876, 541.581614936499, 542.9745369742907, 543.6660381874455, 544.1679549389302, 544.9387354960271, 545.343098199491, 545.800427571307, 545.8619066113823, 545.9415716006716, 545.8088758716336, 545.6164108047249, 545.1105058921021, 544.9668349655584, 544.7081777933857, 544.5158637495027, 544.1663701693611, 543.874690068002, 543.4628862957177, 543.4512541382462, 543.4609298528592, 542.5768918568664, 541.2369305118034, 540.6759307216308, 540.3538277705948, 539.4578345460066, 539.1961373917234, 538.8527916773969, 540.1504533481574, 542.0985351569325, 543.6055007101224, 544.3501718783507, 544.9056108109835, 545.2305344224845, 546.4407044912386, 547.6664246552331, 549.413996208708, 551.018280429715, 552.5453875510321, 552.8699718863993, 553.4148877306511, 553.216234898461, 553.467709419249, 553.4278840603084, 553.0768849279092, 552.7621934016421, 552.2974988550629, 551.3602800002327, 551.2622897655801, 551.33760481846, 551.335536933768, 551.2897865408667, 551.1973354792117, 550.9640865691921, 550.991525941903, 551.6688327432558, 551.4937982654526, 551.1860892031051, 550.0021978386429, 549.799190379747, 548.8906730250002, 548.7367529262432, 548.2285731379837, 547.6008025988044, 547.1372310065834, 546.9965523204954, 547.0146814830426, 548.3618307365375, 548.4797798591223, 548.6944965779124, 548.8038875027298, 548.721391021376, 548.0015912019484, 547.4486071421968, 547.6753965563297, 548.2726489567051, 548.5403283515475, 548.7776998537161, 548.1063013423371, 547.2305624364585], "in_lower_bb": [null, 521.2111021022446, 516.4113655016224, 512.9922821658238, 511.8527081049441, 512.2287773607082, 511.4737703343963, 512.1275948708836, 512.8062736486797, 513.3717900805318, 513.8707252114868, 514.3131262933961, 514.7115975794634, 514.9535778695266, 515.2442975265516, 515.5528635877426, 515.8309850978967, 516.0833163179086, 516.1246830812983, 516.0286306691754, 514.7542446862983, 513.2017620177464, 512.6289106644485, 512.8761710203037, 513.6907235184881, 514.4613782440426, 515.9692704983189, 516.9383712861468, 517.8819398316631, 518.9415292186303, 519.7222445710415, 520.2602642319929, 520.698573507825, 520.4681788261662, 520.8772939182887, 521.3981282601318, 522.2985839988319, 522.7887058465283, 522.9779463409212, 523.0332797594718, 523.1435991439378, 523.3710256785123, 522.6886650635009, 521.8877430257091, 521.6272318125544, 521.5098150610698, 521.2330345039728, 521.1551718005088, 521.144842428693, 521.2078633886177, 521.8456983993284, 522.8333941283662, 523.9888591952749, 525.5457641078979, 526.2964350344415, 527.4140922066141, 527.9034062504971, 529.2756198306387, 530.352799931998, 531.2536037042823, 531.2812358617537, 531.100060147141, 531.1810981431337, 531.9320594881967, 532.0694092783691, 532.0885122294053, 532.5885054539935, 532.7182026082767, 532.8505483226031, 532.3288866518425, 531.3411848430674, 530.8412192898775, 530.7955481216493, 530.9041091890165, 531.1821855775155, 530.8902155087615, 531.1279953447666, 530.510823791292, 530.1380395702851, 530.1769324489679, 531.1498481136007, 531.9964322693488, 533.1280851015389, 533.729610580751, 534.8300959396914, 536.1431950720906, 537.2788865983579, 538.4090811449371, 540.0422999997672, 540.2792902344199, 539.97559518154, 539.888163066232, 540.0519234591335, 540.3263745207882, 540.9236234308079, 540.601984058097, 538.8741772567442, 537.8783117345474, 536.8300207968949, 536.842912161357, 536.1354196202528, 536.3234369749997, 536.2013570737566, 536.3250368620162, 536.4528074011955, 536.3672789934168, 535.5154576795045, 534.5383285169574, 531.6276792634624, 530.3047301408776, 528.8260134220874, 527.0471224972703, 525.3736089786238, 524.6208687980517, 523.0998528578032, 520.4882834436704, 518.0630310432948, 515.7768516484525, 513.539980146284, 512.1343786576628, 511.7521175635414], "out_sma_10": [523.8, 524.745, 524.9196666666667, 524.856, 524.7668, 524.3156666666666, 524.1491428571428, 524.228, 524.1798888888889, 523.9171899999999, 523.8161899999999, 523.4581900000001, 522.98429, 522.72279, 522.67629, 523.23505, 523.3530499999999, 523.42505, 523.57305, 523.9677599999999, 524.39376, 524.78726, 525.3062600000001, 525.38426, 525.2487600000001, 525.045, 524.9015, 525.1375, 525.45275, 525.83775, 526.05875, 526.30925, 526.68025], "out_sma_50": [523.8, 524.745, 524.9196666666667, 524.856, 524.7668, 524.3156666666666, 524.1491428571428, 524.228, 524.1798888888889, 523.9171899999999, 523.8147181818182, 523.6726583333333, 523.4309153846153, 523.3322785714286, 523.3731266666666, 523.64028125, 523.6808529411765, 523.7819166666667, 523.8605, 523.9424750000001, 524.0904523809523, 524.1792954545455, 524.2462826086957, 524.1872708333334, 524.12338, 524.1805576923077, 524.1329444444444, 524.2660535714286, 524.4095517241379, 524.5742333333333, 524.7253870967742, 524.84490625, 524.9838484848485], "out_sma_200": [523.8, 524.745, 524.9196666666667, 524.856, 524.7668, 524.3156666666666, 524.1491428571428, 524.228, 524.1798888888889, 523.9171899999999, 523.8147181818182, 523.6726583333333, 523.4309153846153, 523.3322785714286, 523.3731266666666, 523.64028125, 523.6808529411765, 523.7819166666667, 523.8605, 523.9424750000001, 524.0904523809523, 524.1792954545455, 524.2462826086957, 524.1872708333334, 524.12338, 524.1805576923077, 524.1329444444444, 524.2660535714286, 524.4095517241379, 524.5742333333333, 524.7253870967742, 524.84490625, 524.9838484848485], "out_ema_10": [523.8, 524.1436363636363, 524.3482479338843, 524.4058392186325, 524.4065957243357, 523.9799419562746, 523.8290434187701, 524.0019446153573, 523.9643183216559, 523.5258786268093, 523.392082512844, 523.1589766014179, 522.6809808557055, 522.5662570637589, 522.816937597621, 523.695239852599, 523.8106507884901, 524.1178051905828, 524.3282042468404, 524.5412580201421, 524.9973929255708, 525.1878669391034, 525.284618404721, 524.8383241493171, 524.4295379403504, 524.6441674057412, 524.3261369683337, 524.9686575195457, 525.5975379705374, 526.279803794076, 526.8216576496985, 527.1359017133897, 527.5530104927734], "out_ema_50": [523.8, 523.8741176470588, 523.9288189158016, 523.9576887622408, 523.9754264578391, 523.9003116947866, 523.8708877067559, 523.9065391692361, 523.902165084168, 523.8100370416516, 523.7700355890379, 523.7049361541737, 523.5804288540099, 523.5204120362056, 523.5370625445897, 523.6982600918607, 523.7230342059054, 523.7927191390071, 523.8508478002225, 523.9155204355079, 524.0384412027429, 524.1171297830275, 524.179987438595, 524.1270467547287, 524.066770411406, 524.1272892188018, 524.0789641513978, 524.2272400670294, 524.3919561428321, 524.5863892352701, 524.769668088789, 524.9179163990326, 525.0948608539726], "out_ema_200": [523.8, 523.8188059701492, 523.8332357614911, 523.8415120225709, 523.8471686193612, 523.8293858470294, 523.82262578885, 523.8321519004038, 523.831782229753, 523.8091067846809, 523.7989664186642, 523.7821607826576, 523.7498009738749, 523.7328875313489, 523.7349981031763, 523.7739294653338, 523.7794625054798, 523.7965822815448, 523.8112929056091, 523.8280959612747, 523.8601547079287, 523.8818944620787, 523.9001840694211, 523.8895354717155, 523.8766047705044, 523.8938524842308, 523.883913653542, 523.9234767017655, 523.9682928539867, 524.0218421788227, 524.0739631521677, 524.1185008322457, 524.1713515702332], "out_macd": [0.0, 0.1507692307692423, 0.23359105851409367, 0.24763561234829012, 0.2354752415648136, 0.035800019537191474, -0.0340970919605752, 0.041557274722890725, 0.021781553181767777, -0.17281744863157655, -0.22462558454094506, -0.31690118293670366, -0.5116253562333668, -0.5371029808248977, -0.3997751598543573, 0.007737807115063333, 0.06227431619811341, 0.19762600489627857, 0.2834699090911954, 0.36544482082126706, 0.5491522893182719, 0.6066535562111994, 0.6188650495751062, 0.3908385552068694, 0.1885860191040365, 0.2688886074097354, 0.11215828648221304, 0.3841540944566759, 0.638149054043879, 0.9034653437029192, 1.0938588430801701, 1.1739237346939717, 1.293474020320673], "out_signal": [0.0, 0.030153846153848463, 0.0708412886258975, 0.10620015337037603, 0.13205517100926353, 0.11280414071484912, 0.08342389417976426, 0.07505057028838956, 0.0643967668670652, 0.016953923767336856, -0.03136197789431953, -0.08846981890279636, -0.17310092636891045, -0.24590133726010793, -0.2766761017789578, -0.21979332000015359, -0.1633797927605002, -0.09117863322914443, -0.016248924765076465, 0.060089824352192234, 0.15790231734540816, 0.24765256511856643, 0.3218950620098744, 0.3356837606492734, 0.30626421234022605, 0.29878909135412796, 0.261462930379745, 0.2860011631951312, 0.35643074136488073, 0.4658376618324884, 0.5914418980820249, 0.7079382654044143, 0.825045416387666], "out_upper_bb": [null, 527.4178636328853, 526.904156861486, 526.4962203104055, 526.2422236001909, 526.8897705236753, 526.6587485176857, 526.5938781516746, 526.4117122341482, 526.5982374279032, 526.4474419832349, 526.368916926891, 526.5458559681538, 526.4146993345787, 526.3602266348314, 527.2313389922027, 527.1739385328258, 527.2775285055635, 527.3260126418917, 527.3943261481447, 527.8242236552358, 527.8770471872648, 527.933848197823, 527.877812636658, 527.8373777077609, 527.972936334262, 527.9757177652452, 528.4710569729106, 529.0843102907434, 529.7338104629614, 530.3209274600979, 530.6276679604757, 530.7720818128547], "out_lower_bb": [null, 522.0721363671147, 522.9351764718474, 523.2157796895945, 523.2913763998091, 521.7415628096579, 521.6395371965999, 521.8621218483253, 521.9480655436295, 521.2361425720966, 521.1819943804015, 520.9763997397756, 520.3159748010769, 520.2498578082784, 520.3860266985018, 520.0492235077974, 520.1877673495271, 520.2863048277699, 520.3949873581083, 520.4906238518554, 520.3857263447642, 520.3684028127351, 520.356701802177, 520.2292373633421, 520.087672292239, 520.3071136657378, 520.2788322347549, 520.0914930270895, 519.9414897092565, 520.0716995370387, 520.131582539902, 520.4688420395244, 521.2144281871455], "overall_sma_10": [531.5, 528.8125, 526.3866666666667, 524.3924999999999, 523.1600000000001, 522.6483333333333, 521.86, 521.76, 521.825, 521.8824999999999, 521.008, 520.7025, 520.905, 521.7090000000001, 522.4735, 522.9385, 523.631, 524.0525, 524.66, 525.4285, 526.892, 528.4905000000001, 529.9535, 531.1205, 532.137, 533.1725, 534.4, 535.446, 536.0200000000001, 536.296, 535.3444999999999, 534.0559999999999, 532.841, 531.53, 530.836, 530.1395, 529.5095, 528.7562800000001, 528.3452799999999, 528.12978, 528.71528, 529.75428, 531.4292800000001, 533.33228, 534.45727, 535.53827, 536.66227, 537.74199, 538.59999, 538.9399900000001, 539.07199, 538.88799, 538.17599, 537.32399, 536.8059999999999, 536.5840000000001, 535.757, 535.7, 535.6274999999999, 535.7764999999999, 535.6605000000001, 535.673, 535.582, 535.845, 535.93934, 535.85834, 536.28934, 536.2143399999999, 536.07584, 536.70284, 537.77922, 538.77372, 539.56372, 539.9647199999999, 540.47338, 541.47258, 542.50508, 543.7104800000001, 545.08048, 546.0194799999999, 546.2406, 546.6376, 546.7805999999999, 547.2326, 547.7846000000001, 547.7475000000001, 547.536, 546.9961000000001, 546.3221000000001, 545.5220999999999, 545.0726, 544.5861000000001, 544.56111, 544.29111, 544.10311, 543.84601, 543.00701, 542.3760100000001, 541.6940099999999, 541.32301, 540.86201, 540.62801, 540.3770000000001, 540.2625, 539.9504999999999, 539.6584999999999, 539.505, 539.1769999999999, 538.2955, 537.4615000000001, 536.6585, 535.223, 533.7180000000001, 532.35996, 530.5979600000001, 528.5051799999999, 526.83068, 525.1401800000001, 524.02218, 522.77918, 522.32418, 521.98418, 521.92518, 521.52662, 521.58312, 522.1128999999999, 522.4339, 522.9649, 523.7764, 524.2798999999999, 523.91719, 523.81619, 523.45819, 522.98429, 522.72279, 522.6762900000001, 523.23505, 523.35305, 523.42505, 523.57305, 523.96776, 524.39376, 524.7872600000001, 525.30626, 525.38426, 525.24876, 525.0450000000001, 524.9015, 525.1375, 525.45275, 525.8377499999999, 526.0587499999999, 526.30925, 526.68025], "overall_sma_50": [531.5, 528.8125, 526.3866666666667, 524.3924999999999, 523.1600000000001, 522.6483333333333, 521.86, 521.76, 521.825, 521.8824999999999, 521.9618181818182, 522.0541666666667, 522.17, 522.4757142857143, 522.7023333333333, 522.8296875, 522.9017647058823, 523.0336111111111, 523.3171052631578, 523.6555000000001, 524.3095238095239, 524.9797727272727, 525.5541304347826, 526.0777083333334, 526.4762000000001, 526.8076923076923, 527.1603703703704, 527.4666071428571, 527.6974137931035, 527.869, 527.8691935483871, 527.81609375, 527.7622727272727, 527.6813235294118, 527.7218571428572, 527.7331944444445, 527.7952702702703, 527.8059947368421, 527.8635333333334, 527.934195, 528.0755560975609, 528.2775666666666, 528.615065116279, 528.9656318181818, 529.2186155555555, 529.42995, 529.6818659574468, 529.87599375, 530.0546469387755, 530.135354, 530.206354, 530.378254, 530.660954, 531.003154, 531.341954, 531.674554, 531.991954, 532.3393540000001, 532.6505539999999, 532.9141539999999, 533.136854, 533.372354, 533.596354, 533.830354, 534.035122, 534.258522, 534.5236219999999, 534.771722, 534.933722, 535.1690219999999, 535.314298, 535.428998, 535.518398, 535.599198, 535.702398, 535.918538, 536.144638, 536.424618, 536.745818, 537.1137180000001, 537.493518, 537.9453179999999, 538.306318, 538.739718, 539.092118, 539.440138, 539.749938, 540.072582, 540.341182, 540.592182, 540.764982, 540.911682, 540.932684, 540.931484, 541.0212859999999, 541.1016860000001, 541.018886, 540.999386, 540.959986, 541.0687859999999, 541.122986, 541.259686, 541.372886, 541.519186, 541.650186, 541.716586, 541.768486, 541.694786, 541.493586, 541.405786, 541.322586, 541.169686, 541.000086, 540.822178, 540.5819100000001, 540.2459540000001, 539.876754, 539.479954, 539.082854, 538.621054, 538.231578, 537.811778, 537.472378, 537.1345580000001, 536.803858, 536.374018, 535.862518, 535.330838, 534.822038, 534.273138, 533.7668960000001, 533.247496, 532.8078959999999, 532.284896, 531.791496, 531.359776, 531.002328, 530.602228, 530.242628, 529.883328, 529.545928, 529.209028, 528.8531260000001, 528.487926, 528.047726, 527.640326, 527.409926, 527.1073260000001, 526.931326, 526.709276, 526.541076, 526.295176, 526.039576, 525.771476], "overall_sma_200": [531.5, 528.8125, 526.3866666666667, 524.3924999999999, 523.1600000000001, 522.6483333333333, 521.86, 521.76, 521.825, 521.8824999999999, 521.9618181818182, 522.0541666666667, 522.17, 522.4757142857143, 522.7023333333333, 522.8296875, 522.9017647058823, 523.0336111111111, 523.3171052631578, 523.6555000000001, 524.3095238095239, 524.9797727272727, 525.5541304347826, 526.0777083333334, 526.4762000000001, 526.8076923076923, 527.1603703703704, 527.4666071428571, 527.6974137931035, 527.869, 527.8691935483871, 527.81609375, 527.7622727272727, 527.6813235294118, 527.7218571428572, 527.7331944444445, 527.7952702702703, 527.8059947368421, 527.8635333333334, 527.934195, 528.0755560975609, 528.2775666666666, 528.615065116279, 528.9656318181818, 529.2186155555555, 529.42995, 529.6818659574468, 529.87599375, 530.0546469387755, 530.135354, 530.2317196078432, 530.3180326923077, 530.4190132075471, 530.513475925926, 530.5981400000001, 530.7074589285714, 530.7476789473684, 530.8801327586207, 530.9991983050847, 531.075545, 531.1216836065573, 531.1817370967741, 531.238534920635, 531.3465265625, 531.4198630769231, 531.4878954545454, 531.5747925373133, 531.6645749999999, 531.7349434782609, 531.8794442857143, 532.0593647887324, 532.2361791666667, 532.3789712328767, 532.5111472972973, 532.6269986666666, 532.8016697368421, 532.9943103896104, 533.2089217948718, 533.4242518987342, 533.64694875, 533.8101345679013, 533.99245, 534.1141072289157, 534.2637011904762, 534.4102458823529, 534.5395569767442, 534.6657689655173, 534.7756465909091, 534.8734483146067, 534.96641, 535.0477681318681, 535.1439336956522, 535.2374408602151, 535.3304468085106, 535.4305473684211, 535.5089791666667, 535.5256907216494, 535.551193877551, 535.5623939393939, 535.60207, 535.6234356435643, 535.681588235294, 535.736427184466, 535.8046826923077, 535.861019047619, 535.9004433962264, 535.8975887850468, 535.8869166666666, 535.8131376146789, 535.7711090909091, 535.7166846846848, 535.6406428571429, 535.5578053097345, 535.5025140350878, 535.4033617391304, 535.2629206896552, 535.1226393162393, 534.9761762711864, 534.8223008403361, 534.6884483333333, 534.6098661157025, 534.5212606557377, 534.4494617886179, 534.3754258064516, 534.2977424, 534.2192682539683, 534.123525984252, 534.0377953125, 533.9660294573642, 533.8877907692308, 533.7936312977099, 533.7102704545454, 533.6230503759398, 533.525341044776, 533.4403385185185, 533.3705198529412, 533.3287467153285, 533.2635384057971, 533.2076856115108, 533.1510235714286, 533.0967609929078, 533.0541781690141, 533.0051629370629, 532.9545715277777, 532.8847468965517, 532.8142349315068, 532.7652265306123, 532.6985358108108, 532.6660624161074, 532.6378053333333, 532.6160317880795, 532.5939526315789, 532.5675215686274, 532.547148051948], "overall_ema_10": [531.5, 530.5227272727273, 528.8885950413223, 526.9833959429001, 525.3918694078272, 524.4278931518586, 523.1010034878843, 522.7299119446326, 522.6599279546994, 522.6126683265721, 522.6385468126499, 522.7169928467135, 522.8702668745838, 523.5211274428412, 523.9491042714155, 524.0929034947945, 524.0860119502864, 524.3021915956888, 525.0508840328363, 525.9661778450478, 528.0432364186754, 530.0453752516435, 531.526216114981, 532.7250859122572, 533.3277975645741, 533.6491070982879, 534.1365421713265, 534.4271708674489, 534.3785943460945, 534.099759010441, 532.9679846449062, 531.7319874367414, 530.6970806300611, 529.66306597005, 529.5606903391317, 529.3005648229259, 529.4331894005757, 529.2094822368347, 529.3623036483192, 529.6037029849883, 530.3539388058995, 531.4823135684632, 533.5382565560153, 535.4476644549216, 536.3389800085722, 536.8118927342864, 537.6224576916889, 537.8729199295635, 538.010570851461, 537.297739787559, 536.8890598261846, 536.4946853123329, 536.3447425282724, 536.1947893413137, 536.0084640065294, 536.1378341871604, 535.567318880404, 536.0878063566942, 536.4182052009315, 536.2658042553077, 535.8338398452518, 535.6540507824786, 535.4914960947552, 535.9748604411633, 536.0000494518608, 535.9836768242498, 536.2248264925679, 536.4894034939191, 536.4949664950246, 537.4686089504747, 538.7750073231157, 539.8686423552764, 540.3761619270443, 540.7004961221272, 540.7913150090131, 541.7205304619198, 542.7958885597526, 544.0573633670703, 545.1778427548757, 546.2800531630801, 546.3864071334292, 546.8179694728057, 546.3219750232047, 546.3870704735311, 546.4476031147072, 546.2809480029423, 546.1425938205891, 545.8139403986638, 545.3895875989067, 544.9987534900146, 544.5207983100119, 544.4070167991006, 544.3039410174459, 544.2450426506375, 544.353216714158, 544.099904584311, 542.8326492053453, 541.9585311680098, 540.9951618647353, 540.7287687984198, 540.1889926532525, 540.4373576253884, 540.5996562389541, 541.0060823773262, 541.1358855814486, 540.9366336575488, 539.9654275379944, 539.0162588947227, 536.985120913864, 535.9314625658886, 534.8039239175453, 533.4213922961734, 532.1229573332328, 531.6014378180995, 530.2375400329904, 528.214750936083, 526.5120689477042, 524.9353291390306, 523.4316329319341, 522.5822451261279, 523.0545641941046, 523.1900979769946, 523.644625617541, 523.9399664143517, 524.0717907026514, 524.1332833021693, 523.7563227017748, 523.646082210543, 523.8522490813533, 523.8418401574709, 523.4256692197489, 523.3100929979763, 523.0918942710715, 522.6260953126948, 522.5213507103866, 522.7801960357708, 523.6651785747216, 523.7860551974994, 524.0976815252268, 524.311739429731, 524.5277868061435, 524.9863710232082, 525.1788490189886, 525.2772401064451, 524.8322873598187, 524.4245987489426, 524.6401262491348, 524.3228305674739, 524.9659522824786, 525.5953245947552, 526.2779928502542, 526.8201759683898, 527.1346894286825, 527.5520186234673], "overall_ema_50": [531.5, 531.2892156862746, 530.9066974240677, 530.416630858418, 529.9387237659311, 529.552499304522, 529.0653424690506, 528.7514074702643, 528.5001758047638, 528.2609532241848, 528.0450334899031, 527.8499341373579, 527.6817014260889, 527.6333994093795, 527.564442569796, 527.4536801160785, 527.3203985428989, 527.2401868353343, 527.2864540182624, 527.396200919507, 527.7881146089381, 528.229953251725, 528.6205433202848, 528.9930710332148, 529.269421188775, 529.4978752598034, 529.7658017202033, 529.9998879272541, 530.1630295771657, 530.2682048878652, 530.1743537157921, 530.0173202367415, 529.8613468941243, 529.6710979963154, 529.64870199646, 529.5891450554224, 529.6064334846214, 529.5513890342442, 529.5709424054503, 529.6148270170013, 529.7762063496679, 530.0422374732103, 530.5421497291628, 531.0714771907643, 531.4353369087736, 531.7296374221551, 532.1037692879529, 532.3742097080332, 532.6195348175221, 532.6772001187958, 532.7702510945293, 532.8467118359202, 532.9574290188253, 533.0579219984793, 533.1407485867743, 533.2811113872929, 533.2700874113206, 533.4724369246021, 533.646262927559, 533.7220957539292, 533.7286802341673, 533.7724574798863, 533.8111846375378, 533.9813342595952, 534.0649446807876, 534.137299791345, 534.2617194073707, 534.3957696266896, 534.479072778584, 534.7681287480514, 535.1558021304808, 535.5336138116384, 535.8130799366721, 536.061978762685, 536.2634697915994, 536.6414513683994, 537.0725709225799, 537.569097553067, 538.0652113745153, 538.5818697519853, 538.9066983891624, 539.2931023739012, 539.4812160062972, 539.7635212609523, 540.0363243487582, 540.2518018252775, 540.4583978321294, 540.6104214465557, 540.7229539388477, 540.8216616275203, 540.8823807793822, 541.0005227096026, 541.111878681775, 541.2243540275878, 541.3661440657216, 541.4286482200071, 541.2600737800069, 541.1332081415753, 540.9577882144547, 540.9017965197702, 540.7785888131126, 540.8090363106377, 540.8294662592401, 540.9081146412307, 540.939953282751, 540.904660997153, 540.6964389972646, 540.4630492326661, 539.9682237725616, 539.6239797030495, 539.2359804990083, 538.7639812637531, 538.2744133710569, 537.9206951996429, 537.378707152598, 536.6623735387708, 535.96384908627, 535.2531099064162, 534.5241644198901, 533.90596189362, 533.5637673095565, 533.1808744738876, 532.8871146905979, 532.5883650948881, 532.2776448950887, 531.9691098011635, 531.5805172599414, 531.2499087399437, 530.9961868285734, 530.7137873451, 530.3545368609783, 530.0578883566262, 529.7462064602879, 529.3847865991002, 529.0971479089394, 528.8951028929025, 528.8461812108279, 528.6690760653053, 528.5447985725482, 528.4165711775463, 528.3021958372503, 528.2530901181425, 528.1664983488037, 528.0705572370858, 527.8650451885727, 527.6581806713738, 527.5778598607317, 527.3942182975658, 527.4124842466808, 527.4522887860267, 527.5267088336335, 527.5946810362361, 527.6321445250112, 527.7026486612853], "overall_ema_200": [531.5, 531.4465174129353, 531.347895349125, 531.2191600720192, 531.0899146981683, 530.9804628106244, 530.8426472602699, 530.7453074865359, 530.6617223374162, 530.5795161450042, 530.5016602629644, 530.4277133946762, 530.3593779380127, 530.3204786550474, 530.2762450365892, 530.2211580212999, 530.1598032151178, 530.1111982080023, 530.0943703651367, 530.0942771276726, 530.1668713851087, 530.2553104758042, 530.3342626103733, 530.4117326341508, 530.4677352945075, 530.513777729388, 530.5716505878021, 530.6230271988687, 530.658220958084, 530.6799799535261, 530.6520697052323, 530.6074719967226, 530.5620245141681, 530.5067804891515, 530.4927826733391, 530.4692723979825, 530.4649015283509, 530.4423930554319, 530.4384886469202, 530.4409912474483, 530.4737177026976, 530.5342777255564, 530.6562252108743, 530.7893970993233, 530.8845264814196, 530.9646804467786, 531.0672209398455, 531.1461540648221, 531.2206201935303, 531.2491712363808, 531.2869904280586, 531.321149727282, 531.3644218692991, 531.4057709054256, 531.443225921292, 531.4957311360055, 531.5106989853984, 531.5795477517129, 531.6424875750789, 531.6816668031876, 531.7036402678325, 531.7348975786005, 531.7649981002064, 531.8285304574183, 531.8711659752549, 531.9113533784863, 531.9650712553173, 532.021936217951, 532.0666930715038, 532.1640394091007, 532.2883156338858, 532.4127105032004, 532.5146735827706, 532.610646979957, 532.6961131791613, 532.8275150380753, 532.9748531969004, 533.1416108765333, 533.3115450966673, 533.4899376827701, 533.6230228799565, 533.7736395677181, 533.8762899202782, 534.0036900205739, 534.1302204681305, 534.2436610604874, 534.355863437995, 534.4551583291593, 534.5449577487697, 534.6314755821153, 534.7084758250793, 534.7998840258249, 534.8898364235779, 534.980285812398, 535.0783924212299, 535.1568163772375, 535.1764500451256, 535.2047938257713, 535.2192734891964, 535.262166290299, 535.2870203570621, 535.3493883137083, 535.4088968877013, 535.482788460958, 535.5448502673165, 535.5895781253532, 535.5896320743548, 535.5812277751074, 535.5042503843104, 535.4613225197899, 535.4042944350158, 535.3226596645181, 535.2326829514384, 535.1731995389863, 535.0630184490461, 534.9043038376129, 534.7445595208208, 534.5763549484742, 534.398132511176, 534.2425292026071, 534.1523547826806, 534.0493462773803, 533.966168702481, 533.8796297104166, 533.7879418526015, 533.6946289983468, 533.5788615456271, 533.475091779004, 533.3885734528448, 533.2931150105279, 533.1762969507217, 533.0729507124062, 532.9638666257156, 532.8401465597881, 532.7327819174021, 532.6453413013086, 532.5956125321414, 532.5133676313242, 532.4435828787738, 532.3722536959004, 532.3038730621105, 532.2515957182089, 532.1898385468835, 532.1254620439294, 532.0329698842883, 531.9390099849421, 531.8760347612114, 531.786671231249, 531.7475998757143, 531.7145640560555, 531.6910360554978, 531.6668466420102, 531.6358332425873, 531.6138846531088], "overall_macd": [0.0, -0.42877492877494205, -1.125977224210942, -1.9086744388777106, -2.5145064510653583, -2.8121297489209383, -3.249388688848626, -3.2414361353578443, -3.095758936635775, -2.9419576107238754, -2.759612325627927, -2.5601724318845527, -2.3356520315799116, -1.9025873073346702, -1.5874786224434274, -1.4130489847373155, -1.314928339984931, -1.1257463152928722, -0.7138145715565543, -0.2501208740815173, 0.6987573319069043, 1.5670378940699266, 2.160453857085713, 2.595176291276516, 2.740270206482819, 2.747335009490712, 2.820079969004155, 2.797471832224005, 2.6222378580262102, 2.3501629453865007, 1.7137491198667476, 1.0595929987915724, 0.5246320150570227, 0.01735908460898372, -0.054006990068046434, -0.18668403444382875, -0.1369388807844416, -0.24216374466061552, -0.1744901907784424, -0.06842697687318378, 0.25795789985454576, 0.7364878414520035, 1.5999914955075383, 2.358007275801697, 2.6306554538008413, 2.7018190638707438, 2.9126530140523528, 2.863561060330767, 2.762949859434002, 2.2904715697350184, 1.9707752280080513, 1.6715171229170664, 1.49379049217157, 1.3255569154657678, 1.1507236925143616, 1.1242791595179824, 0.7939960734437363, 0.95934127867406, 1.0360722368610595, 0.8989119079550392, 0.6463912866416877, 0.5173635487278716, 0.40359693299785704, 0.5802914997849484, 0.5496505877259779, 0.5031547097571547, 0.5726732702115669, 0.6501288572318344, 0.6108689455556942, 0.9983334712161422, 1.5141904816770193, 1.9119611823894047, 2.031901632435847, 2.0628304564615974, 1.986973205126219, 2.2799856355029533, 2.621816050920529, 3.027195253302807, 3.349071320658709, 3.6444548911437096, 3.48534566698072, 3.4721364951495843, 3.0496833092971656, 2.8905569293923463, 2.7361353277075295, 2.4891197101172793, 2.2663454261351035, 1.971449956620404, 1.6497347032214975, 1.3597328983851185, 1.047626266124098, 0.9128119386704157, 0.7924062754099168, 0.7002011970671447, 0.6885852388548983, 0.5216657816930592, -0.08012770504842592, -0.47930918092799857, -0.8954848764926737, -0.982397630835294, -1.180492835738164, -1.0195076790581652, -0.8997101041201176, -0.6755415185805305, -0.5811582504958324, -0.6346054535576968, -1.0238349664573434, -1.3849254968891955, -2.2024759068070807, -2.5510698073774165, -2.9115799026120612, -3.36267379599974, -3.7511641820328805, -3.7754986533462898, -4.162731659037945, -4.816567983622122, -5.294859485975849, -5.6898188170396224, -6.028150842037803, -6.057406407582903, -5.499160410131594, -5.109205165289268, -4.594690883258636, -4.172804298952428, -3.842895387613339, -3.5609679455373, -3.4869681781495956, -3.302302056371218, -2.989959060033584, -2.789747777318439, -2.779952068327134, -2.6419109622133874, -2.557896865261455, -2.5889639190426124, -2.462546779765262, -2.1842707101916403, -1.6459920720905075, -1.470157901816492, -1.222308817962812, -1.0321443355366, -0.8534440221195609, -0.5800640726091615, -0.4394380258690944, -0.3501790088976122, -0.5067973972088566, -0.6428739419288831, -0.5012487397359564, -0.6011577837189179, -0.2765149232074009, 0.026256718768422616, 0.33676148990321053, 0.569017233784848, 0.6878612811702851, 0.8433332695072977], "overall_signal": [0.0, -0.08575498575498841, -0.29379943344617915, -0.6167744345324855, -0.9963208378390601, -1.3594826200554357, -1.7374638338140738, -2.038258294122828, -2.2497584226254177, -2.388198260245109, -2.4624810733216727, -2.482019345034249, -2.4527458823433816, -2.3427141673416396, -2.1916670583619973, -2.035943443637061, -1.891740422906635, -1.7385416013838826, -1.5335961954184172, -1.2769011311510374, -0.8817694385394492, -0.39200797201757404, 0.1184843938030834, 0.61382277329777, 1.03911225993478, 1.3807568098459664, 1.6686214416776042, 1.8943915197868844, 2.0399607874347496, 2.1020012190251, 2.0243507991934298, 1.8313992391130585, 1.5700457943018513, 1.2595084523632778, 0.9968053638770131, 0.7601074842128448, 0.5806982112133875, 0.4161258200385869, 0.29800261787518106, 0.2247166989255081, 0.23136493911131564, 0.3323895195794533, 0.5859099147650704, 0.9403293869723957, 1.2783946003380848, 1.5630794930446168, 1.832994197246164, 2.0391075698630847, 2.183876027777268, 2.2051951361688182, 2.1583111545366647, 2.060952348212745, 1.9475199770045104, 1.8231273646967618, 1.6886466302602818, 1.5757731361118221, 1.419417723578205, 1.327402434597376, 1.2691363950501129, 1.1950914976310982, 1.0853514554332162, 0.9717538740921473, 0.8581224858732893, 0.8025562886556212, 0.7519751484696926, 0.7022110607271851, 0.6763035026240616, 0.6710685735456161, 0.6590286479476317, 0.7268896126013339, 0.8843497864164711, 1.0898720656110579, 1.278277978976016, 1.4351884744731322, 1.5455454206037496, 1.6924334635835905, 1.8783099810509782, 2.1080870355013444, 2.3562838925328173, 2.613918092254996, 2.788203607200141, 2.9249901847900297, 2.9499288096914573, 2.938054433631635, 2.8976706124468143, 2.8159604319809075, 2.706037430811747, 2.559119935973478, 2.377242889423082, 2.1737408912154894, 1.9485179661972114, 1.7413767606918524, 1.5515826636354655, 1.3813063703218016, 1.2427621440284211, 1.0985428715613488, 0.8628087562393938, 0.5943851688059153, 0.29641115974619753, 0.040649401629899246, -0.20357904584371345, -0.36676477248660383, -0.4733538388133066, -0.5137913747667514, -0.5272647499125676, -0.5487328906415935, -0.6437533058047435, -0.791987744021634, -1.0740853765787235, -1.3694822627384622, -1.6779017907131821, -2.0148561917704937, -2.362117789822971, -2.644793962527635, -2.9483815018296973, -3.322018798188182, -3.7165869357457155, -4.111233312004497, -4.494616818011159, -4.807174735925508, -4.9455718707667256, -4.978298529671234, -4.9015770003887145, -4.755822460101458, -4.573237045603834, -4.370783225590528, -4.194020216102341, -4.015676584156116, -3.81053307933161, -3.606376018928976, -3.4410912288086077, -3.281255175489564, -3.1365835134439424, -3.0270595945636765, -2.914157031603994, -2.768179767321523, -2.54374222827532, -2.3290253629835544, -2.107682053979406, -1.892574510290845, -1.6847484126565884, -1.463811544647103, -1.2589368408915014, -1.0771852744927235, -0.9631076990359502, -0.8990609476145368, -0.8194985060388208, -0.7758303615748403, -0.6759672739013525, -0.5355224753673975, -0.3610656823132759, -0.17504909909365113, -0.0024670230408638805, 0.16669303546876843], "overall_upper_bb": [null, 536.4138978977554, 536.3619678317109, 535.7927178341761, 534.4672918950561, 533.0678893059584, 532.2462296656037, 531.3924051291164, 530.8437263513204, 530.3932099194681, 530.0529111521496, 529.7952070399373, 529.6284024205365, 529.9978507019019, 530.160369140115, 530.1065114122573, 529.972544313868, 529.9839059043136, 530.5095274450174, 531.2823693308247, 533.1457553137018, 535.9912379822536, 538.2295893355513, 539.9533289796964, 540.9197764815121, 541.6496217559575, 542.061729501681, 542.5601287138534, 542.798060168337, 542.7829707813695, 542.5142554289584, 542.286235768007, 542.0959264921752, 542.1823211738338, 542.0957060817112, 541.9138717398683, 541.6109160011681, 541.4135741534717, 541.3873336590788, 541.3925002405282, 540.9161808560623, 540.4392543214876, 541.581614936499, 542.9745369742907, 543.6660381874455, 544.1679549389302, 544.9387354960271, 545.343098199491, 545.800427571307, 545.8619066113823, 545.9415716006716, 545.8088758716336, 545.6164108047249, 545.1105058921021, 544.9668349655584, 544.7081777933857, 544.5158637495027, 544.1663701693611, 543.874690068002, 543.4628862957177, 543.4512541382462, 543.4609298528592, 542.5768918568664, 541.2369305118034, 540.6759307216308, 540.3538277705948, 539.4578345460066, 539.1961373917234, 538.8527916773969, 540.1504533481574, 542.0985351569325, 543.6055007101224, 544.3501718783507, 544.9056108109835, 545.2305344224845, 546.4407044912386, 547.6664246552331, 549.413996208708, 551.018280429715, 552.5453875510321, 552.8699718863993, 553.4148877306511, 553.216234898461, 553.467709419249, 553.4278840603084, 553.0768849279092, 552.7621934016421, 552.2974988550629, 551.3602800002327, 551.2622897655801, 551.33760481846, 551.335536933768, 551.2897865408667, 551.1973354792117, 550.9640865691921, 550.991525941903, 551.6688327432558, 551.4937982654526, 551.1860892031051, 550.0021978386429, 549.799190379747, 548.8906730250002, 548.7367529262432, 548.2285731379837, 547.6008025988044, 547.1372310065834, 546.9965523204954, 547.0146814830426, 548.3618307365375, 548.4797798591223, 548.6944965779124, 548.8038875027298, 548.721391021376, 548.0015912019484, 547.4486071421968, 547.6753965563297, 548.2726489567051, 548.5403283515475, 548.7776998537161, 548.1063013423371, 547.2305624364585, 545.5606721549008, 543.7168029996044, 541.2026141924327, 538.5561165688285, 535.9131829993764, 534.1437540869606, 532.2978683355942, 531.9596879386986, 530.8238015335379, 529.8460939607736, 529.3458115666747, 528.9438556820131, 527.751307562756, 527.5799948757154, 527.6800876600006, 528.3377386184619, 528.1651582116916, 527.6646797670983, 527.3507852004666, 527.3943261481552, 527.8242236552455, 527.8770471872745, 527.9338481978326, 527.8778126366674, 527.8373777077703, 527.9729363342715, 527.9757177652547, 528.4710569729191, 529.0843102907512, 529.7338104629687, 530.3209274601049, 530.6276679604825, 530.7720818128619], "overall_lower_bb": [null, 521.2111021022446, 516.4113655016224, 512.9922821658238, 511.8527081049441, 512.2287773607082, 511.4737703343963, 512.1275948708836, 512.8062736486797, 513.3717900805318, 513.8707252114868, 514.3131262933961, 514.7115975794634, 514.9535778695266, 515.2442975265516, 515.5528635877426, 515.8309850978967, 516.0833163179086, 516.1246830812983, 516.0286306691754, 514.7542446862983, 513.2017620177464, 512.6289106644485, 512.8761710203037, 513.6907235184881, 514.4613782440426, 515.9692704983189, 516.9383712861468, 517.8819398316631, 518.9415292186303, 519.7222445710415, 520.2602642319929, 520.698573507825, 520.4681788261662, 520.8772939182887, 521.3981282601318, 522.2985839988319, 522.7887058465283, 522.9779463409212, 523.0332797594718, 523.1435991439378, 523.3710256785123, 522.6886650635009, 521.8877430257091, 521.6272318125544, 521.5098150610698, 521.2330345039728, 521.1551718005088, 521.144842428693, 521.2078633886177, 521.8456983993284, 522.8333941283662, 523.9888591952749, 525.5457641078979, 526.2964350344415, 527.4140922066141, 527.9034062504971, 529.2756198306387, 530.352799931998, 531.2536037042823, 531.2812358617537, 531.100060147141, 531.1810981431337, 531.9320594881967, 532.0694092783691, 532.0885122294053, 532.5885054539935, 532.7182026082767, 532.8505483226031, 532.3288866518425, 531.3411848430674, 530.8412192898775, 530.7955481216493, 530.9041091890165, 531.1821855775155, 530.8902155087615, 531.1279953447666, 530.510823791292, 530.1380395702851, 530.1769324489679, 531.1498481136007, 531.9964322693488, 533.1280851015389, 533.729610580751, 534.8300959396914, 536.1431950720906, 537.2788865983579, 538.4090811449371, 540.0422999997672, 540.2792902344199, 539.97559518154, 539.888163066232, 540.0519234591335, 540.3263745207882, 540.9236234308079, 540.601984058097, 538.8741772567442, 537.8783117345474, 536.8300207968949, 536.842912161357, 536.1354196202528, 536.3234369749997, 536.2013570737566, 536.3250368620162, 536.4528074011955, 536.3672789934168, 535.5154576795045, 534.5383285169574, 531.6276792634624, 530.3047301408776, 528.8260134220874, 527.0471224972703, 525.3736089786238, 524.6208687980517, 523.0998528578032, 520.4882834436704, 518.0630310432948, 515.7768516484525, 513.539980146284, 512.1343786576628, 511.7521175635414, 511.64650784509934, 511.92637700039563, 512.6839658075671, 513.6249634311715, 514.7048970006235, 515.1208259130394, 515.8072116644056, 515.8388920613015, 516.2352784664621, 516.3952760392264, 516.4545584333252, 516.4395143179869, 516.759602437244, 516.7259151242846, 517.1091023399994, 517.3312113815381, 518.1527917883085, 519.5367702329017, 520.5021647995334, 520.4906238518449, 520.3857263447544, 520.3684028127254, 520.3567018021675, 520.2292373633327, 520.0876722922297, 520.3071136657284, 520.2788322347454, 520.091493027081, 519.9414897092487, 520.0716995370315, 520.1315825398951, 520.4688420395173, 521.2144281871383]}, "alignment": "inconsistent"}

7052_IRM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657574940.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428140.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0], "input_window": [[47.93, 48.38, 49, 49.21, 49.0225, 48.85, 48.5, 49.1, 49.19, 48.87, 48.92, 49.19, 49.41, 48.77, 47.98, 47.62, 47.985, 47.93, 48.3491, 48.56, 49.2, 48.61, 48.67, 48.75, 48.83, 48.99, 49.07, 49.45, 49.53, 49.495, 49.445, 49.27, 49.06, 48.735, 48.895, 49.2, 48.86, 48.87, 49.01, 48.5, 48.12, 48.385, 48.12, 48.31, 48.2, 48.12, 48.175, 48.025, 47.83, 48.07, 48, 47.87, 47.06, 47.11, 47.36, 47.47, 47.4642, 47.37, 47.34, 46.215, 46.2, 46.51, 45.99, 45.81, 45.255, 45.44, 45.14, 45.15, 44.8924, 44.9, 44.61, 44.63, 45.42, 45.83, 45.76, 46.01, 45.78, 45.39, 45.8, 45.59, 45.71, 45.975, 46.05, 46.26, 46.39, 46.38, 47.07, 47.115, 46.84, 46.475, 46.685, 46.47, 46.1464, 46.91, 47.41, 47.22, 47.12, 47.25, 47.64, 47.36, 47.38, 47.39, 47.24, 47.0601, 47.38, 46.9929, 47.28, 47.14, 46.955, 46.95, 46.92, 47.12, 47.16, 46.8, 46.88, 47.09, 46.99, 46.95, 46.74, 46.56, 46.67, 46.81, 46.75, 47.07, 47.045, 47.91, 47.9, 47.975, 47.99, 47.973, 48.12, 48.29, 48.2, 48.27, 48.34, 48.68, 48.62], [48.08, 48.51, 49.015, 49.22, 49.0225, 48.85, 48.5, 49.15, 49.19, 48.88, 48.9484, 49.19, 49.42, 48.89, 47.98, 47.62, 47.985, 47.93, 48.35, 48.56, 49.2499, 48.63, 48.67, 48.77, 48.915, 48.99, 49.58, 49.465, 49.53, 49.495, 49.46, 49.27, 49.11, 48.735, 48.92, 49.21, 48.86, 48.87, 49.04, 48.54, 48.135, 48.4, 48.12, 48.31, 48.22, 48.13, 48.175, 48.025, 47.84, 48.11, 48.03, 47.87, 47.23, 47.11, 47.38, 47.47, 47.465, 47.37, 47.34, 46.215, 46.275, 46.52, 46, 45.81, 45.27, 45.51, 45.19, 45.15, 44.91, 44.91, 44.6376, 44.64, 45.425, 45.84, 45.82, 46.049, 45.81, 45.45, 45.8, 45.66, 45.75, 46, 46.075, 46.27, 46.43, 46.39, 47.07, 47.115, 46.84, 46.54, 46.69, 46.68, 46.1464, 46.95, 47.41, 47.22, 47.13, 47.25, 47.64, 47.405, 47.3902, 47.395, 47.24, 47.09, 47.5, 46.9929, 47.28, 47.14, 46.965, 46.95, 46.94, 47.12, 47.175, 46.81, 46.88, 47.1, 47, 47.05, 46.775, 46.57, 46.67, 46.83, 46.78, 47.07, 47.06, 47.93, 47.91, 47.99, 47.99, 47.985, 48.2, 48.29, 48.225, 48.27, 48.38, 48.7, 48.625], [47.5, 48.377, 49, 49.205, 49.0028, 48.84, 48.46, 49.1, 49.145, 48.865, 48.92, 49.19, 49.36, 48.63, 47.975, 47.5985, 47.985, 47.93, 48.34, 48.52, 49.135, 48.516, 48.65, 48.75, 48.68, 48.95, 49.07, 49.45, 49.5, 49.495, 49.445, 49.26, 49.06, 48.69, 48.85, 49.19, 48.86, 48.84, 49.01, 48.385, 48.1, 48.385, 48.09, 48.31, 48.2, 48.08, 48.11, 47.99, 47.83, 48.07, 48, 47.8238, 47.06, 47.105, 47.35, 47.47, 47.4642, 47.37, 47.27, 46.15, 46.2, 46.49, 45.96, 45.73, 45.245, 45.33, 45.14, 45.15, 44.8924, 44.89, 44.605, 44.58, 45.41, 45.82, 45.74, 46.01, 45.76, 45.39, 45.64, 45.59, 45.71, 45.975, 46.05, 46.26, 46.39, 46.35, 47, 47.0989, 46.82, 46.475, 46.67, 46.38, 46.1464, 46.8856, 47.4, 47.215, 47.1, 47.2, 47.64, 47.36, 47.38, 47.37, 47.22, 47.0601, 47.38, 46.945, 47.26, 47.14, 46.95, 46.87, 46.92, 47.01, 47.15, 46.79, 46.86, 47.08, 46.99, 46.86, 46.735, 46.56, 46.66, 46.81, 46.745, 47, 47.023, 47.9, 47.9, 47.92, 47.94, 47.96, 48.0518, 48.241, 48.2, 48.25, 48.34, 48.67, 48.57], [48.01, 48.48, 49, 49.215, 49.0217, 48.845, 48.46, 49.15, 49.145, 48.865, 48.9484, 49.19, 49.36, 48.87, 47.975, 47.62, 47.985, 47.93, 48.345, 48.535, 49.135, 48.516, 48.65, 48.75, 48.845, 48.95, 49.13, 49.465, 49.5, 49.495, 49.45, 49.265, 49.1, 48.69, 48.85, 49.19, 48.86, 48.84, 49.04, 48.385, 48.135, 48.4, 48.09, 48.31, 48.21, 48.08, 48.11, 47.99, 47.84, 48.085, 48.03, 47.83, 47.22, 47.105, 47.37, 47.47, 47.465, 47.37, 47.28, 46.15, 46.275, 46.51, 45.96, 45.74, 45.265, 45.455, 45.175, 45.15, 44.9, 44.91, 44.605, 44.58, 45.4159, 45.82, 45.82, 46.01, 45.81, 45.445, 45.64, 45.66, 45.75, 46, 46.07, 46.265, 46.42, 46.39, 47, 47.0989, 46.82, 46.495, 46.68, 46.585, 46.1464, 46.8856, 47.406, 47.215, 47.1, 47.23, 47.64, 47.39, 47.3902, 47.38, 47.22, 47.09, 47.38, 46.95, 47.26, 47.14, 46.96, 46.9, 46.9311, 47.01, 47.175, 46.79, 46.86, 47.1, 47, 46.86, 46.775, 46.57, 46.66, 46.83, 46.78, 47.02, 47.023, 47.93, 47.91, 47.92, 47.94, 47.965, 48.08, 48.28, 48.2, 48.27, 48.38, 48.67, 48.575], [29210, 3107, 1087, 1835, 4988, 1159, 5942, 1999, 1308, 794, 1949, 382, 2625, 18816, 861, 786, 316, 916, 2312, 2320, 1393, 3835, 720, 1040, 4940, 2004, 18328, 309, 808, 285, 1291, 866, 3392, 2134, 4013, 1564, 544, 1291, 1357, 16775, 2117, 561, 1043, 274, 910, 2277, 2852, 2485, 1409, 7511, 3099, 2257, 19442, 575, 1822, 755, 908, 387, 3558, 1593, 15947, 1587, 1899, 6294, 8756, 52428, 13042, 1693, 885, 1601, 5667, 8356, 2819, 814, 3550, 4187, 2145, 2299, 15353, 1423, 1375, 3597, 2296, 2388, 4220, 1043, 1830, 1296, 3775, 23158, 2522, 20128, 356, 4171, 3898, 1244, 1538, 6982, 299, 3122, 751, 2360, 2118, 823, 16807, 2951, 1139, 1003, 2422, 14153, 6469, 2470, 1134, 1522, 2228, 2054, 1339, 20872, 3425, 1178, 2007, 1168, 4844, 8123, 1607, 2981, 867, 2911, 6027, 3550, 21053, 1872, 1675, 1956, 1388, 5059, 8389]], "output_timestamps": [1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0], "output_window": [[48.18, 47.98, 48.39, 48.77, 48.64, 48.71, 48.785, 48.39, 48.44, 48.58, 48.88, 48.89, 48.61, 48.29, 48.49, 48.46, 48.525, 48.73, 48.595, 48.4, 48.8, 49, 48.75, 48.59, 49.01, 49.02, 48.76, 49.62, 49.8453, 50.57, 51.285, 51.505, 51.74], [48.18, 47.98, 48.4, 48.78, 48.65, 48.72, 48.785, 48.39, 48.45, 48.59, 48.88, 48.89, 48.63, 48.36, 48.55, 48.48, 48.535, 48.77, 48.63, 48.45, 48.821, 49.01, 48.77, 48.6, 49.01, 49.02, 48.935, 49.6223, 49.88, 50.58, 51.3005, 51.505, 51.75], [48.085, 47.94, 48.39, 48.74, 48.64, 48.71, 48.76, 48.32, 48.43, 48.575, 48.87, 48.87, 48.61, 48.09, 48.48, 48.46, 48.525, 48.72, 48.59, 48.4, 48.74, 49, 48.7403, 48.5336, 48.99, 48.98, 48.76, 49.595, 49.84, 50.55, 51.27, 51.48, 51.735], [48.085, 47.965, 48.39, 48.74, 48.65, 48.72, 48.76, 48.32, 48.43, 48.58, 48.87, 48.87, 48.62, 48.145, 48.55, 48.48, 48.535, 48.77, 48.625, 48.45, 48.74, 49, 48.76, 48.58, 49, 48.99, 48.935, 49.6223, 49.84, 50.55, 51.295, 51.48, 51.745], [25655, 2015, 1267, 3428, 1045, 2205, 5481, 3530, 2442, 4371, 810, 1307, 2954, 30053, 17482, 1678, 1255, 1688, 4434, 10495, 2713, 746, 2346, 38549, 1140, 2446, 23028, 4015, 2453, 3450, 4444, 4100, 4549]], "text": {"content": "Iron Mountain (IRM) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-29T22:15:11Z\n\nIn the latest trading session, Iron Mountain (IRM) closed at $48.49, marking a +1.02% move from the previous day.\n\nArticle Content:\n\nIRM Quick QuoteIRM\nIron Mountain (IRM Quick QuoteIRM  -  Free Report)     closed at $48.49 in the latest trading session, marking a +1.02% move from the prior day. This move lagged the S&P 500's daily gain of 1.42%. Elsewhere, the Dow gained 0.97%, while the tech-heavy Nasdaq lost 0.07%.\nPrior to today's trading, shares of the real estate investment trust had lost 1.42% over the past month. This has lagged the Finance sector's gain of 4.24% and the S&P 500's gain of 6.69% in that time.\nWall Street will be looking for positivity from Iron Mountain as it approaches its next earnings report date. This is expected to be August 4, 2022. On that day, Iron Mountain is projected to report earnings of $0.92 per share, which would represent year-over-year growth of 8.24%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.3 billion, up 15.99% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $3.78 per share and revenue of $5.2 billion. These totals would mark changes of +36.96% and +15.79%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Iron Mountain. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Iron Mountain currently has a Zacks Rank of #3 (Hold).\nLooking at its valuation, Iron Mountain is holding a Forward P/E ratio of 12.71. Its industry sports an average Forward P/E of 13.66, so we one might conclude that Iron Mountain is trading at a discount comparatively.\nIt is also worth noting that IRM currently has a PEG ratio of 3.18. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The REIT and Equity Trust - Other was holding an average PEG ratio of 2.53 at yesterday's closing price.\nThe REIT and Equity Trust - Other industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 87, which puts it in the top 35% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nIron Mountain Incorporated (IRM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1659132911000, "published_utc": "2022-07-29T22:15:11Z", "article_url": "https://www.zacks.com/stock/news/1960973/iron-mountain-irm-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.0926373307264208, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.9086970358676625, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.779629243907518, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [48.01, 48.245, 48.49666666666667, 48.676249999999996, 48.74534, 48.761950000000006, 48.71881428571429, 48.7727125, 48.81407777777778, 48.81917, 48.91301, 48.98401, 49.02001, 48.98551, 48.88084, 48.75834, 48.710840000000005, 48.588840000000005, 48.50884, 48.47583999999999, 48.4945, 48.427099999999996, 48.3561, 48.344100000000005, 48.4311, 48.564099999999996, 48.678599999999996, 48.832100000000004, 48.9476, 49.043600000000005, 49.0751, 49.15, 49.195, 49.189, 49.1895, 49.2135, 49.186499999999995, 49.124, 49.077999999999996, 48.967, 48.8355, 48.749, 48.648, 48.61, 48.546, 48.434999999999995, 48.36, 48.275, 48.155, 48.125, 48.1145, 48.057500000000005, 47.9705, 47.85, 47.766, 47.705, 47.640499999999996, 47.5785, 47.5225, 47.32899999999999, 47.1535, 47.0215, 46.8955, 46.759, 46.548500000000004, 46.347, 46.117999999999995, 45.896, 45.658, 45.534000000000006, 45.367, 45.17399999999999, 45.11959, 45.12759, 45.18309, 45.23859, 45.30209, 45.33158999999999, 45.405590000000004, 45.48058999999999, 45.59509, 45.73709, 45.802499999999995, 45.847, 45.907, 45.94500000000001, 46.06400000000001, 46.22939, 46.34739, 46.43089, 46.52389, 46.582390000000004, 46.59003, 46.65209, 46.750690000000006, 46.833189999999995, 46.84319, 46.8563, 46.9383, 47.0278, 47.09882, 47.17832, 47.28568, 47.30612, 47.30352, 47.27702000000001, 47.29302, 47.28402, 47.21602, 47.16702, 47.12111, 47.08411, 47.079609999999995, 47.04961, 46.99761, 47.012609999999995, 46.98661, 46.95861, 46.940110000000004, 46.90711, 46.879999999999995, 46.861999999999995, 46.822500000000005, 46.8455, 46.8618, 46.9448, 47.0358, 47.1418, 47.258300000000006, 47.3978, 47.5398, 47.6848, 47.826800000000006, 47.951800000000006, 48.0875, 48.161500000000004, 48.228], "in_sma_50": [48.01, 48.245, 48.49666666666667, 48.676249999999996, 48.74534, 48.761950000000006, 48.71881428571429, 48.7727125, 48.81407777777778, 48.81917, 48.83091818181818, 48.860841666666666, 48.89923846153847, 48.89715, 48.83567333333334, 48.75969375, 48.714123529411765, 48.67056111111111, 48.65342631578947, 48.647505, 48.670719047619045, 48.663686363636366, 48.66309130434782, 48.666712499999996, 48.673844, 48.684465384615386, 48.700966666666666, 48.728253571428574, 48.754865517241385, 48.779536666666665, 48.801164516129035, 48.815659375, 48.824275757575755, 48.820326470588235, 48.821174285714285, 48.83141944444444, 48.83219189189189, 48.832397368421056, 48.83772051282051, 48.8264025, 48.80953902439025, 48.7997880952381, 48.78328139534883, 48.772525, 48.76002444444445, 48.74524130434783, 48.73172553191489, 48.71627291666667, 48.698389795918374, 48.686122, 48.686522, 48.673522000000006, 48.63792200000001, 48.595722, 48.562688, 48.535188, 48.515288, 48.479687999999996, 48.442388, 48.38808800000001, 48.334619999999994, 48.28102, 48.21302000000001, 48.15042, 48.09622, 48.05292, 47.996719999999996, 47.94112, 47.87222, 47.79972, 47.709120000000006, 47.6304, 47.565718, 47.507118, 47.446618, 47.387817999999996, 47.321417999999994, 47.241018000000004, 47.163818, 47.087118000000004, 47.013118000000006, 46.947818000000005, 46.88721799999999, 46.838718, 46.79011799999999, 46.73411800000001, 46.696918000000004, 46.662096, 46.617695999999995, 46.579896000000005, 46.550796, 46.514496, 46.47562400000001, 46.44713599999999, 46.431056, 46.41375599999999, 46.393556, 46.378356, 46.374356, 46.360456000000006, 46.34766, 46.33866, 46.33866, 46.338359999999994, 46.33856, 46.32816, 46.32406, 46.31946, 46.31305999999999, 46.328059999999994, 46.341181999999996, 46.351182, 46.375482000000005, 46.396482000000006, 46.42838199999999, 46.461282000000004, 46.49778200000001, 46.531982, 46.569482, 46.602682, 46.643782, 46.688782, 46.716064, 46.740064000000004, 46.764123999999995, 46.802524000000005, 46.844524, 46.894024, 46.940024, 46.986124, 47.032724, 47.078323999999995, 47.120924, 47.161024000000005, 47.200224, 47.24582399999999, 47.277324], "in_sma_200": [48.01, 48.245, 48.49666666666667, 48.676249999999996, 48.74534, 48.761950000000006, 48.71881428571429, 48.7727125, 48.81407777777778, 48.81917, 48.83091818181818, 48.860841666666666, 48.89923846153847, 48.89715, 48.83567333333334, 48.75969375, 48.714123529411765, 48.67056111111111, 48.65342631578947, 48.647505, 48.670719047619045, 48.663686363636366, 48.66309130434782, 48.666712499999996, 48.673844, 48.684465384615386, 48.700966666666666, 48.728253571428574, 48.754865517241385, 48.779536666666665, 48.801164516129035, 48.815659375, 48.824275757575755, 48.820326470588235, 48.821174285714285, 48.83141944444444, 48.83219189189189, 48.832397368421056, 48.83772051282051, 48.8264025, 48.80953902439025, 48.7997880952381, 48.78328139534883, 48.772525, 48.76002444444445, 48.74524130434783, 48.73172553191489, 48.71627291666667, 48.698389795918374, 48.686122, 48.6732568627451, 48.657040384615385, 48.629926415094346, 48.60168703703704, 48.57929272727273, 48.559483928571424, 48.54028245614035, 48.52010517241379, 48.49908644067797, 48.459935, 48.42411639344262, 48.3932435483871, 48.354620634920636, 48.3137671875, 48.26686307692308, 48.224259090909094, 48.178747761194025, 48.134207352941175, 48.08733478260869, 48.04194428571429, 47.993536619718306, 47.946126388888885, 47.91146575342466, 47.883202702702704, 47.855693333333335, 47.83140789473684, 47.80515584415584, 47.77489743589744, 47.747873417721514, 47.721775, 47.69743209876543, 47.676731707317074, 47.6573734939759, 47.64079761904762, 47.62643529411765, 47.61205813953489, 47.605022988505745, 47.59927159090909, 47.59051573033708, 47.578343333333336, 47.56847142857142, 47.55778152173912, 47.542605376344085, 47.53561595744681, 47.53425157894736, 47.53092604166667, 47.526483505154644, 47.5234581632653, 47.52463535353535, 47.523289000000005, 47.521971287128714, 47.52057941176471, 47.517661165048544, 47.513549038461534, 47.512277142857144, 47.506972641509435, 47.50466448598131, 47.50128796296297, 47.49632201834863, 47.49090090909091, 47.485857657657654, 47.481608928571426, 47.47889557522124, 47.472852631578945, 47.467523478260865, 47.464355172413796, 47.46038632478633, 47.455298305084746, 47.44958151260504, 47.44225166666667, 47.4357867768595, 47.43082131147541, 47.42553008130081, 47.422259677419355, 47.4190656, 47.42312063492063, 47.42695433070866, 47.43080625, 47.434753488372095, 47.43883230769231, 47.443726717557254, 47.45006212121212, 47.4557007518797, 47.4617776119403, 47.46857925925926, 47.47741323529412, 47.48542481751825], "in_ema_10": [48.01, 48.09545454545454, 48.2599173553719, 48.43356874530427, 48.540501700703494, 48.59586502784831, 48.57116229551225, 48.67640551451002, 48.76160451187184, 48.7804036915315, 48.8109484748894, 48.87986693400042, 48.96716385509125, 48.94949769962011, 48.77231629968918, 48.56280424520023, 48.457748927891096, 48.361794577365444, 48.35874101784445, 48.39078810550909, 48.52609935905289, 48.524263111952365, 48.54712436432466, 48.58401084353835, 48.631463417440465, 48.68937915972401, 48.76949203977419, 48.89594803254251, 49.00577566298933, 49.094725542445815, 49.159320898364754, 49.17853528048025, 49.16425613857475, 49.07802774974297, 49.03656815888061, 49.06446485726595, 49.02728942867214, 48.993236805277206, 49.00173920431771, 48.88960480353267, 48.75240393016309, 48.68833048831526, 48.57954312680339, 48.5305352855664, 48.47225614273614, 48.400936844056844, 48.34803923604651, 48.28294119312896, 48.202406430741874, 48.18105980697062, 48.153594387521416, 48.0947590443357, 47.935711945365576, 47.78467340984456, 47.70927824441827, 47.66577310906949, 47.629268907420496, 47.58212910607131, 47.527196541331065, 47.27679717017996, 47.09465223014724, 46.988351824665926, 46.80137876563576, 46.60840080824744, 46.36414611583881, 46.19884682204993, 46.012692854404484, 45.855839608149125, 45.682050588485644, 45.54167775421552, 45.37137270799451, 45.22748676108641, 45.261743713616156, 45.36324485659503, 45.44629124630502, 45.54878374697684, 45.59627761116286, 45.56877259095143, 45.58172302896026, 45.59595520551294, 45.62396334996513, 45.692333649971474, 45.761000259067565, 45.852636575600734, 45.955793561855145, 46.03474018697239, 46.21024197115923, 46.371816158221186, 46.4533041294537, 46.46088519682575, 46.50072425194834, 46.51604711523046, 46.44883854882492, 46.52824972176584, 46.687840681444776, 46.783687830272996, 46.84119913385972, 46.911890200430676, 47.04427380035237, 47.10713310937921, 47.158599816764806, 47.19885439553484, 47.202699050892136, 47.18220831436629, 47.21817043902696, 47.169412177385695, 47.18588269058829, 47.1775403832086, 47.13798758626158, 47.0947171160322, 47.06496854948089, 47.05497426775709, 47.07679712816489, 47.024652195771274, 46.99471543290376, 47.01385808146671, 47.01133843029094, 46.98382235205622, 46.94585465168237, 46.87751744228557, 46.83796881641547, 46.83651994070356, 46.82624358784837, 46.861472026421396, 46.890840748890234, 47.079778794546556, 47.230728104628994, 47.35605026742372, 47.46222294607395, 47.55363695587869, 47.649339327537106, 47.76400490434854, 47.84327673992153, 47.92086278720852, 48.00434228044333, 48.125370956726364, 48.207121691867016], "in_ema_50": [48.01, 48.028431372549015, 48.06653210303729, 48.111570059780924, 48.1472614299856, 48.17462372684891, 48.18581495324699, 48.22362613155103, 48.25975844011766, 48.2834934032503, 48.309568171750286, 48.34409491011302, 48.38393432540271, 48.40299572440653, 48.38621157835137, 48.35616406547485, 48.341608611926816, 48.325467097733615, 48.326233093900925, 48.33442003139501, 48.365815324281485, 48.371704919407705, 48.38261845197995, 48.397025571510156, 48.414593196156815, 48.43558954140557, 48.46282132409555, 48.50212244864082, 48.54125490163529, 48.57865667019861, 48.61282699685749, 48.638402408745435, 48.65650427506914, 48.657817832909565, 48.66535438848174, 48.68592872618834, 48.69275505065154, 48.698529362390694, 48.71192036778714, 48.69909996120725, 48.67697839410109, 48.666116496293206, 48.643523692517, 48.630444332026144, 48.61395631900551, 48.593016855515096, 48.574075018043914, 48.55117011537553, 48.523281091243156, 48.50609359746891, 48.48742326031327, 48.46164195598726, 48.412950114576, 48.361657953220075, 48.32276940603498, 48.28932746854341, 48.25700090114955, 48.222216552084866, 48.185266883375654, 48.1054524957923, 48.033670044976915, 47.97391827850723, 47.89494109111479, 47.810433597345586, 47.71061267195948, 47.62215727305911, 47.52619032117444, 47.43300638701074, 47.3336728032064, 47.23862681092379, 47.135347328142466, 47.03513762899963, 46.971638114136894, 46.92647583515114, 46.88308462592953, 46.84884601314798, 46.808106953808846, 46.754651779149675, 46.71093994467322, 46.66972661350957, 46.63365890317586, 46.60880953442387, 46.58767974876019, 46.57502564096567, 46.56894620406506, 46.56192870586643, 46.57910797230304, 46.5994919733892, 46.60813934698178, 46.603702509845235, 46.60669456828268, 46.605843800899045, 46.58782639694222, 46.59950379314057, 46.63113109537035, 46.65402791515975, 46.67151701652603, 46.6934183099956, 46.73053916058401, 46.75640036997287, 46.78125525742492, 46.804735443408255, 46.821020327980484, 46.83156855041262, 46.85307566608272, 46.85687662035399, 46.8726853803401, 46.88316830660128, 46.88618131418554, 46.886723223433165, 46.888463489180886, 46.89322962686007, 46.90427944541458, 46.89979789853558, 46.89823719663222, 46.90614946343096, 46.90982987662974, 46.90787576382073, 46.902664949553255, 46.88961926525705, 46.88061458818815, 46.878629702376855, 46.8747618709111, 46.88045748381655, 46.88604738641198, 46.926986704591904, 46.9655362455883, 47.0029661967417, 47.039712620398895, 47.0759983999911, 47.11537101175615, 47.16104273678532, 47.201786158872174, 47.24367689773993, 47.28823858802464, 47.342425310062886, 47.39076157241336], "in_ema_200": [48.01, 48.01467661691542, 48.02448082968244, 48.03632679157615, 48.04613150011768, 48.05408044041502, 48.05811944100791, 48.068983924181964, 48.07969055180205, 48.08750457616224, 48.096070699782516, 48.10695556844139, 48.119423672238, 48.126892093409765, 48.12538072929623, 48.12035206532314, 48.11900527860351, 48.117124629065174, 48.11939204569139, 48.12352744822182, 48.1335918517221, 48.13739690792388, 48.14249743620324, 48.14854223783307, 48.15547216581483, 48.16337791540872, 48.17299604560366, 48.185851806343926, 48.19892790777334, 48.21182414749699, 48.22414430523334, 48.234501078315596, 48.243113007884595, 48.247559644622065, 48.253554076018865, 48.262871945909225, 48.26881351858675, 48.274496966163, 48.282113911773315, 48.28313765394473, 48.28166364743782, 48.28284112358271, 48.280922306432636, 48.28121163671689, 48.280503063217225, 48.27850800786183, 48.27683131126619, 48.27397726836802, 48.269659086593215, 48.26782168274652, 48.26545529784357, 48.261122409307816, 48.25076298234953, 48.23936235565948, 48.23071198396138, 48.22314271048912, 48.21559900192704, 48.207185081509856, 48.19795935930578, 48.17758165423806, 48.15865049349938, 48.142246010977, 48.12053212032051, 48.09684523355116, 48.06866766903821, 48.0426610255652, 48.01412708501232, 47.985628308047026, 47.95492553881273, 47.92462777225738, 47.891596650145374, 47.85864543969617, 47.83433951492307, 47.81429633567011, 47.794452591036574, 47.77669684386208, 47.75712772103758, 47.73412147505711, 47.713284445454555, 47.69285375445501, 47.67352187630123, 47.65686991733306, 47.64108016691184, 47.627387826942574, 47.61537401771926, 47.60318124142355, 47.5971794380263, 47.59222143366784, 47.584537638307964, 47.57369646777754, 47.564803965610594, 47.55505467242045, 47.54103820801826, 47.53451643480415, 47.53323766430859, 47.530071120385124, 47.52579180575443, 47.522848603707125, 47.52401428924238, 47.52268081372753, 47.521362596675516, 47.51995600367377, 47.516971366821295, 47.51272289550964, 47.51140226968368, 47.505816177448025, 47.50337024533412, 47.49975462100243, 47.494383928256134, 47.48846966031329, 47.48292369354401, 47.478217985150536, 47.475200890770935, 47.46838297145978, 47.46232940955471, 47.45872414179795, 47.45415972247658, 47.44824768543702, 47.44154870349237, 47.432876577089466, 47.425186262889575, 47.41926401151754, 47.412903175582045, 47.4089936912479, 47.40515295800165, 47.4103753166285, 47.4153467065128, 47.42036813231864, 47.425538598663735, 47.43090637380141, 47.43736501684817, 47.44574944454123, 47.45325442519256, 47.46138124683244, 47.47052173193858, 47.482456839083476, 47.493327915311504], "in_macd": [0.0, 0.03749287749288044, 0.10792185128367748, 0.17902236520770742, 0.21726781212587554, 0.2306604806557715, 0.20781245194665132, 0.24258607672501142, 0.26666699554879614, 0.2601586898346824, 0.25874780997508395, 0.2739666612534606, 0.29632938904986617, 0.2713847525479096, 0.17735251879226865, 0.0733403411342266, 0.020130340506028688, -0.02617527640217787, -0.029050899035070188, -0.015816120197193584, 0.042596497071194506, 0.038497020605447574, 0.04553592627352998, 0.05850901844910794, 0.07558470014281227, 0.09647778750804292, 0.1261065278938105, 0.17460646377561773, 0.21340719458015656, 0.2409757763263869, 0.2562391862264164, 0.2505197588121675, 0.23002140674901028, 0.17863356502717664, 0.1491002580938101, 0.15138498618768637, 0.12512504396849522, 0.10152964714185231, 0.09784060806523343, 0.0415846303491918, -0.022907484731469197, -0.052034840025633855, -0.09899177263473291, -0.1171034232813497, -0.13793615899272993, -0.16305655125671592, -0.1784864135574793, -0.1981139533822116, -0.22319975861945807, -0.2207661329948536, -0.22073105727193365, -0.23414253860272538, -0.2906427870687054, -0.3407709841623472, -0.3550221814959684, -0.354164604689025, -0.34985551055608255, -0.3500708298472901, -0.35342960331080775, -0.4421758833370788, -0.4966958932341683, -0.5150042098972989, -0.5673539826687417, -0.6194530470034181, -0.6911038461601748, -0.724207989702812, -0.7642273843336227, -0.7888667689095143, -0.8191242152990625, -0.8326977221250829, -0.8581732876198203, -0.8703473256841292, -0.8032854201711643, -0.709353893969606, -0.6276770128262825, -0.5413754448327808, -0.4835451514494551, -0.4618428400927286, -0.4240208828748635, -0.3879607069021773, -0.3481077404631492, -0.29297384663811954, -0.24085499709842395, -0.18172079877417247, -0.12095502175348116, -0.07436126458053138, 0.011652206305178936, 0.08679834781044349, 0.12243594189222762, 0.12303592652163786, 0.1368617158863188, 0.13855586178870993, 0.10331616570894653, 0.13349684637911707, 0.19713473754372757, 0.22951046723060387, 0.2430867743387779, 0.26132363290685134, 0.30534027556950605, 0.31640356796253855, 0.321481605387703, 0.3209828414856162, 0.30417061516363475, 0.27716194080694123, 0.2759766610026162, 0.23760099550346325, 0.22955623198700437, 0.21106467957966402, 0.1798127262168805, 0.1484921049073833, 0.12474185054914244, 0.11100655895167932, 0.11214265175763671, 0.08104252330922179, 0.06133680987175438, 0.06434416475838844, 0.05798987967232705, 0.04118250668840062, 0.02076439387548845, -0.01182261068021262, -0.030039521820093285, -0.03040844625367356, -0.03433955860187865, -0.017882856782357237, -0.00454631995187782, 0.07830761995749214, 0.14073383931717132, 0.1888371868004768, 0.2259684455204436, 0.25447905055152376, 0.2830901621792776, 0.31823459251805986, 0.3357610311878503, 0.35125028050249796, 0.3681578088202073, 0.4003428203646209, 0.413418338579028], "in_signal": [0.0, 0.007498575498576088, 0.02758323065559637, 0.05787105756601858, 0.08975040847798998, 0.1179324229135463, 0.1359084287201673, 0.15724395832113613, 0.17912856576666814, 0.19533459058027097, 0.2080172344592336, 0.221207119818079, 0.23623157366443642, 0.24326220944113108, 0.2300802713113586, 0.19873228527593223, 0.16301189632195154, 0.12517446177712566, 0.0943293896146865, 0.07230028765231047, 0.06635952953608729, 0.060787027749959345, 0.057736807454673474, 0.057891249653560364, 0.06142993975141075, 0.06843950930273718, 0.07997291302095184, 0.09889962317188503, 0.12180113745353935, 0.14563606522810887, 0.1677566894277704, 0.18430930330464984, 0.19345172399352192, 0.1904880922002529, 0.18221052537896434, 0.17604541754070874, 0.16586134282626602, 0.1529950036893833, 0.14196412456455332, 0.12188822572148102, 0.09292908363089097, 0.063936298899586, 0.03135068459272222, 0.001659863017907836, -0.026259341384219717, -0.05361878335871896, -0.07859230939847103, -0.10249663819521915, -0.12663726228006694, -0.14546303642302427, -0.16051664059280615, -0.17524182019479, -0.19832201356957307, -0.22681180768812792, -0.252453882449696, -0.2727960268975618, -0.28820792362926595, -0.3005805048728708, -0.3111503245604582, -0.33735543631578235, -0.36922352769945954, -0.3983796641390274, -0.43217452784497035, -0.46963023167665996, -0.513924954573363, -0.5559815615992527, -0.5976307261461268, -0.6358779346988044, -0.672527190818856, -0.7045612970801015, -0.7352836951880453, -0.762296421287262, -0.7704942210640425, -0.7582661556451552, -0.7321483270813808, -0.6939937506316608, -0.6519040307952197, -0.6138917926547216, -0.57591761069875, -0.5383262299394356, -0.5002825320441784, -0.4588207949629666, -0.4152276353900581, -0.368526268066881, -0.319012018804201, -0.2700818679594671, -0.2137350531065379, -0.15362837292314163, -0.09841550996006779, -0.054125222663726665, -0.015927834953717572, 0.01496890439476793, 0.03263835665760365, 0.05281005460190634, 0.08167499119027058, 0.11124208639833724, 0.13761102398642538, 0.1623535457705106, 0.19095089173030969, 0.2160414269767555, 0.237129462658945, 0.2539001384242792, 0.2639542337721503, 0.26659577517910854, 0.2684719523438101, 0.26229776097574076, 0.2557494551779935, 0.24681250005832764, 0.23341254529003824, 0.21642845721350726, 0.19809113588063432, 0.18067422049484333, 0.166967906747402, 0.14978283005976598, 0.13209362602216365, 0.11854373376940862, 0.1064329629499923, 0.09338287169767397, 0.07885917613323687, 0.06072281877054698, 0.04257035065241893, 0.027974591271200437, 0.015511761296584622, 0.008832837680796252, 0.006157006154261438, 0.02058712891490758, 0.04461647099536033, 0.07346061415638362, 0.10396218042919561, 0.13406555445366125, 0.16387047599878454, 0.19474329930263962, 0.22294684567968176, 0.248607532644245, 0.2725175878794375, 0.2980826343764742, 0.32114977521698496], "in_upper_bb": [null, 48.90968037431535, 49.48708745266288, 49.75789612204424, 49.73171584723067, 49.647936038264724, 49.55919636095207, 49.608362470724245, 49.63421259460839, 49.593070941407305, 49.56922927515584, 49.594686572046214, 49.65443069109975, 49.622883524946154, 49.6817414915694, 49.77830783451222, 49.769556188394354, 49.759159106675924, 49.72184731030449, 49.688777394666616, 49.721299665979416, 49.721559277809064, 49.69471919315951, 49.6412513700475, 49.62196125440086, 49.63266285440186, 49.68300943043817, 49.738548549323426, 49.79924815256134, 49.88344772428013, 49.947956793521755, 49.95767553465805, 49.92351157555354, 49.914216093930584, 49.895951315546284, 49.829420981893854, 49.77214149841488, 49.6754730687625, 49.64347702969862, 49.66289437185452, 49.71544461228042, 49.72536556079069, 49.77900003836121, 49.79716304779044, 49.816968376516066, 49.835321734661576, 49.8215984505088, 49.75047398435426, 49.663476096846736, 49.53201590677892, 49.388789103850435, 49.28047814052349, 49.27095503739315, 49.31315329138196, 49.262771502115385, 49.103338992627414, 48.99673051714655, 48.878271081438086, 48.67537149525089, 48.81554514206616, 48.8819271233783, 48.82875070037643, 48.87377610664314, 48.86904768980824, 48.906419652630724, 48.874739542157556, 48.82888768563886, 48.75863169264702, 48.69966118000164, 48.545145142750734, 48.383552975629215, 48.21265817269863, 48.07425911052222, 47.945236881984144, 47.75183809653839, 47.52407043915191, 47.2527234478883, 46.94629062215144, 46.6101762790719, 46.548150768308545, 46.46532266402314, 46.3498983823531, 46.369699061843875, 46.45808897451132, 46.594397358612895, 46.70558855258934, 46.942563568802385, 47.162017470287154, 47.26720618187409, 47.29422107691639, 47.272971101104154, 47.173416650198675, 47.14783048747183, 47.23125643680718, 47.41511886771676, 47.53304606166033, 47.60550819569713, 47.64107550494881, 47.759007943160334, 47.791641910571926, 47.80643287047845, 47.8288380048141, 47.816340964241064, 47.80016164263873, 47.822377207552485, 47.79331583131707, 47.81136988152301, 47.814010416202315, 47.8136972821522, 47.78735098878103, 47.77667152353675, 47.75305218388603, 47.59709268306764, 47.60862200452518, 47.58957270056804, 47.58328136202989, 47.58269161712958, 47.57899373483037, 47.49062322313198, 47.48089449915021, 47.442200499539275, 47.38254159755734, 47.351866006651235, 47.344460835180264, 47.273246453715835, 47.543040971134154, 47.70399724036932, 47.852663770149356, 47.99296036150037, 48.1200891924618, 48.255476526938295, 48.417478834236306, 48.53979361724303, 48.656220134070225, 48.77804044115929, 48.94747538300224, 49.0718453059789], "in_lower_bb": [null, 47.580319625684645, 47.50624588067046, 47.594603877955755, 47.75896415276933, 47.87596396173529, 47.878432210476504, 47.93706252927575, 47.99394296094717, 48.045269058592694, 48.09260708848051, 48.12699676128712, 48.144046231977185, 48.17141647505385, 47.98960517509728, 47.741079665487774, 47.658690870429176, 47.5819631155463, 47.585005321274444, 47.60623260533339, 47.686210334020586, 47.68955072219093, 47.68139080684049, 47.68835862995249, 47.689978745599134, 47.68977714559814, 47.70643056956184, 47.682391450676576, 47.65719184743866, 47.63599227571987, 47.621643206478254, 47.61942446534195, 47.62758842444645, 47.61888390606941, 47.72464868445371, 47.94817901810615, 48.09295850158513, 48.28062693123749, 48.382122970301374, 48.34770562814548, 48.19515538771958, 48.17363443920931, 48.06399996163879, 48.001836952209565, 47.918531623483936, 47.81317826533842, 47.72490154949119, 47.64852601564574, 47.56952390315327, 47.55998409322109, 47.56121089614957, 47.52602185947651, 47.34754496260685, 47.146846708618035, 47.04922849788461, 47.03666100737259, 47.00376948285345, 46.975228918561925, 47.0021285047491, 46.63845485793383, 46.386072876621704, 46.25024929962356, 45.99222389335686, 45.73995231019177, 45.40808034736927, 45.177260457842436, 44.92961231436114, 44.715868307352984, 44.48083881999837, 44.317854857249266, 44.136947024370784, 43.982841827301364, 43.940830889477766, 43.941353118015854, 43.97975190346162, 44.06151956084808, 44.16736655211169, 44.281299377848555, 44.453413720928104, 44.46643923169145, 44.49676733597686, 44.5611916176469, 44.55239093815612, 44.51650102548869, 44.49569264138711, 44.478001447410655, 44.423526431197615, 44.39896252971285, 44.48577381812592, 44.617258923083604, 44.84600889889584, 45.146063349801324, 45.24469951252818, 45.267833563192816, 45.24257113228323, 45.245143938339666, 45.301681804302866, 45.44461449505119, 45.52668205683967, 45.66704808942808, 45.81627712952156, 45.9318719951859, 46.059369035758934, 46.15804835736127, 46.23183279244751, 46.31689416868294, 46.324840118477, 46.32630958379769, 46.340622717847815, 46.40746901121898, 46.44325847646326, 46.50937781611398, 46.768197316932344, 46.74710799547481, 46.71155729943196, 46.706348637970116, 46.696938382870414, 46.66363626516962, 46.66550677686801, 46.59323550084979, 46.55890950046072, 46.56356840244266, 46.55024399334877, 46.55064916481974, 46.58616354628416, 46.41436902886584, 46.31841275963069, 46.24774622985064, 46.20544963849962, 46.184820807538195, 46.1643234730617, 46.129321165763685, 46.10950638275698, 46.14107986592977, 46.17125955884072, 46.15882461699776, 46.191954694021106], "out_sma_10": [48.085, 48.025000000000006, 48.14666666666667, 48.295, 48.366, 48.425000000000004, 48.472857142857144, 48.45375, 48.45111111111111, 48.464, 48.542500000000004, 48.632999999999996, 48.656, 48.5965, 48.5865, 48.5625, 48.54, 48.585, 48.604499999999994, 48.5915, 48.578500000000005, 48.5915, 48.6055, 48.649, 48.694, 48.745, 48.785000000000004, 48.87023000000001, 48.991730000000004, 49.20173, 49.457229999999996, 49.70523, 50.00373], "out_sma_50": [48.085, 48.025000000000006, 48.14666666666667, 48.295, 48.366, 48.425000000000004, 48.472857142857144, 48.45375, 48.45111111111111, 48.464, 48.50090909090909, 48.531666666666666, 48.53846153846154, 48.51035714285714, 48.513, 48.5109375, 48.512352941176474, 48.52666666666667, 48.53184210526316, 48.52775, 48.53785714285714, 48.55886363636364, 48.567608695652176, 48.568125, 48.5854, 48.60096153846154, 48.61333333333333, 48.649367857142856, 48.69042413793104, 48.752410000000005, 48.83442903225806, 48.917103125, 49.00279696969697], "out_sma_200": [48.085, 48.025000000000006, 48.14666666666667, 48.295, 48.366, 48.425000000000004, 48.472857142857144, 48.45375, 48.45111111111111, 48.464, 48.50090909090909, 48.531666666666666, 48.53846153846154, 48.51035714285714, 48.513, 48.5109375, 48.512352941176474, 48.52666666666667, 48.53184210526316, 48.52775, 48.53785714285714, 48.55886363636364, 48.567608695652176, 48.568125, 48.5854, 48.60096153846154, 48.61333333333333, 48.649367857142856, 48.69042413793104, 48.752410000000005, 48.83442903225806, 48.917103125, 49.00279696969697], "out_ema_10": [48.085, 48.06318181818182, 48.12260330578512, 48.23485725018783, 48.31033775015367, 48.38482179558027, 48.453036014565676, 48.42884764828101, 48.429057166775365, 48.45650131827075, 48.531682896766974, 48.593195097354794, 48.59806871601755, 48.51569258583254, 48.521930297499345, 48.514306607044915, 48.51806904212765, 48.56387467083171, 48.57498836704413, 48.55226320939974, 48.586397171327064, 48.661597685631236, 48.67948901551647, 48.66140010360438, 48.72296372113085, 48.77151577183433, 48.80124017695536, 48.95052378114529, 49.11224673002796, 49.37365641547743, 49.72299161266335, 50.04244768308819, 50.352002649799424], "out_ema_50": [48.085, 48.080294117647064, 48.09243944636679, 48.11783397788182, 48.138703233651164, 48.16149918527269, 48.184969805458074, 48.19026510720482, 48.19966647554973, 48.214581515724255, 48.240284201382124, 48.26497893858282, 48.278901333148205, 48.27365030047573, 48.28448754359433, 48.292154698747495, 48.301678043894654, 48.32004361080075, 48.332002684887, 48.33663003057771, 48.352448460751134, 48.377842638760896, 48.392829201946746, 48.400169233242956, 48.4236920084099, 48.44590016494285, 48.46508055063137, 48.510461705508575, 48.562600462155295, 48.64053769893352, 48.744634259759664, 48.85190350447497, 48.965358269005364], "out_ema_200": [48.085, 48.08380597014926, 48.08685267691395, 48.093351655253116, 48.09889044475308, 48.10507063933266, 48.111587349389055, 48.11366110710657, 48.11680875778213, 48.1214176258639, 48.128866206701076, 48.136240672306045, 48.141054197954745, 48.14109345966664, 48.145162181461004, 48.14849390104846, 48.15233973287882, 48.15848560618351, 48.16312754045035, 48.165981992784175, 48.17169361474652, 48.17993546932616, 48.185707255701026, 48.18963056658957, 48.197693944036445, 48.205577586384344, 48.21283552084819, 48.22686004302881, 48.24291118687927, 48.26586729447251, 48.29600791840811, 48.32768943165778, 48.36169252189004], "out_macd": [0.0, -0.009572649572653802, 0.01693963523023001, 0.06543855198200532, 0.09551105311822283, 0.12356773004125188, 0.14733216090640155, 0.12917230291293436, 0.12224737368257621, 0.1273945388304938, 0.15310933159504714, 0.17151141331547848, 0.16403143274526855, 0.11841000713903327, 0.11362501548584447, 0.10299717284603105, 0.0978842229391006, 0.11150929953123523, 0.10934650427400072, 0.09244577859641367, 0.1012848592923632, 0.1277965622958277, 0.127966169352149, 0.1122817740902704, 0.1322181393513091, 0.14553331852332008, 0.14991947521338744, 0.20647478914191453, 0.2657979007481188, 0.3658852628242215, 0.4995618540482454, 0.6133590482659486, 0.7166661485987262], "out_signal": [0.0, -0.0019145299145307605, 0.001856303114421394, 0.014572752887938181, 0.03076041293399511, 0.049321876355446465, 0.06892393326563748, 0.08097360719509686, 0.08922836049259272, 0.09686159616017294, 0.10811114324714778, 0.12079119726081394, 0.12943924435770487, 0.12723339691397056, 0.12451172062834535, 0.1202088110718825, 0.11574389344532612, 0.11489697466250795, 0.1137868805848065, 0.10951866018712794, 0.107871900008175, 0.11185683246570555, 0.11507869984299425, 0.11451931469244948, 0.11805907962422141, 0.12355392740404114, 0.1288270369659104, 0.14435658740111124, 0.16864485007051278, 0.20809293262125453, 0.2663867169066527, 0.3357811831785119, 0.4119581762625548], "out_upper_bb": [null, 48.19470562748478, 48.584882747308775, 48.98786843387953, 49.044874067850586, 49.097487918107085, 49.136931866134006, 49.07799239797419, 49.03525102966183, 49.02073253103363, 49.08305715080139, 49.12622277814562, 49.10981059428446, 49.098201500668786, 49.07983078855787, 49.05879659076452, 49.0429436220108, 49.05555006313401, 49.04780087327897, 49.03127938554295, 49.02659124925445, 49.02694678206207, 49.03661846456249, 49.02584950449774, 49.07729118799033, 49.11705477635082, 49.140626827481896, 49.34405392863514, 49.57331021826507, 49.99031832987948, 50.549248902879995, 51.03119818575182, 51.49618263530245], "out_lower_bb": [null, 47.85529437251523, 47.70845058602456, 47.60213156612048, 47.687125932149414, 47.752512081892924, 47.80878241958028, 47.82950760202581, 47.86697119256039, 47.90726746896637, 47.91876103101679, 47.937110555187715, 47.96711248263862, 47.92251278504549, 47.946169211442125, 47.96307840923547, 47.981762260342144, 47.997783270199335, 48.015883337247345, 48.02422061445704, 48.094408750745544, 48.19755321793794, 48.2248815354375, 48.219650495502265, 48.203208812009656, 48.190445223649185, 48.18437317251811, 48.11117607136486, 48.02291978173492, 47.80291167012053, 47.486481097120006, 47.26553181424818, 47.11304736469754], "overall_sma_10": [48.01, 48.245, 48.49666666666667, 48.676249999999996, 48.74534, 48.761950000000006, 48.71881428571429, 48.7727125, 48.81407777777778, 48.81917, 48.91301, 48.98401, 49.02001, 48.98551, 48.88084, 48.75834, 48.710840000000005, 48.588840000000005, 48.50884, 48.47583999999999, 48.4945, 48.427099999999996, 48.3561, 48.344100000000005, 48.4311, 48.564099999999996, 48.678599999999996, 48.832100000000004, 48.9476, 49.043600000000005, 49.0751, 49.15, 49.195, 49.189, 49.1895, 49.2135, 49.186499999999995, 49.124, 49.077999999999996, 48.967, 48.8355, 48.749, 48.648, 48.61, 48.546, 48.434999999999995, 48.36, 48.275, 48.155, 48.125, 48.1145, 48.057500000000005, 47.9705, 47.85, 47.766, 47.705, 47.640499999999996, 47.5785, 47.5225, 47.32899999999999, 47.1535, 47.0215, 46.8955, 46.759, 46.548500000000004, 46.347, 46.117999999999995, 45.896, 45.658, 45.534000000000006, 45.367, 45.17399999999999, 45.11959, 45.12759, 45.18309, 45.23859, 45.30209, 45.33158999999999, 45.405590000000004, 45.48058999999999, 45.59509, 45.73709, 45.802499999999995, 45.847, 45.907, 45.94500000000001, 46.06400000000001, 46.22939, 46.34739, 46.43089, 46.52389, 46.582390000000004, 46.59003, 46.65209, 46.750690000000006, 46.833189999999995, 46.84319, 46.8563, 46.9383, 47.0278, 47.09882, 47.17832, 47.28568, 47.30612, 47.30352, 47.27702000000001, 47.29302, 47.28402, 47.21602, 47.16702, 47.12111, 47.08411, 47.079609999999995, 47.04961, 46.99761, 47.012609999999995, 46.98661, 46.95861, 46.940110000000004, 46.90711, 46.879999999999995, 46.861999999999995, 46.822500000000005, 46.8455, 46.8618, 46.9448, 47.0358, 47.1418, 47.258300000000006, 47.3978, 47.5398, 47.6848, 47.826800000000006, 47.951800000000006, 48.0875, 48.161500000000004, 48.228, 48.2445, 48.247, 48.2895, 48.3555, 48.3925, 48.444500000000005, 48.4935, 48.4875, 48.463499999999996, 48.464, 48.542500000000004, 48.632999999999996, 48.656, 48.5965, 48.5865, 48.5625, 48.54, 48.585, 48.604499999999994, 48.5915, 48.578500000000005, 48.5915, 48.6055, 48.649, 48.694, 48.745, 48.785000000000004, 48.87023000000001, 48.991730000000004, 49.20173, 49.457229999999996, 49.70523, 50.00373], "overall_sma_50": [48.01, 48.245, 48.49666666666667, 48.676249999999996, 48.74534, 48.761950000000006, 48.71881428571429, 48.7727125, 48.81407777777778, 48.81917, 48.83091818181818, 48.860841666666666, 48.89923846153847, 48.89715, 48.83567333333334, 48.75969375, 48.714123529411765, 48.67056111111111, 48.65342631578947, 48.647505, 48.670719047619045, 48.663686363636366, 48.66309130434782, 48.666712499999996, 48.673844, 48.684465384615386, 48.700966666666666, 48.728253571428574, 48.754865517241385, 48.779536666666665, 48.801164516129035, 48.815659375, 48.824275757575755, 48.820326470588235, 48.821174285714285, 48.83141944444444, 48.83219189189189, 48.832397368421056, 48.83772051282051, 48.8264025, 48.80953902439025, 48.7997880952381, 48.78328139534883, 48.772525, 48.76002444444445, 48.74524130434783, 48.73172553191489, 48.71627291666667, 48.698389795918374, 48.686122, 48.686522, 48.673522000000006, 48.63792200000001, 48.595722, 48.562688, 48.535188, 48.515288, 48.479687999999996, 48.442388, 48.38808800000001, 48.334619999999994, 48.28102, 48.21302000000001, 48.15042, 48.09622, 48.05292, 47.996719999999996, 47.94112, 47.87222, 47.79972, 47.709120000000006, 47.6304, 47.565718, 47.507118, 47.446618, 47.387817999999996, 47.321417999999994, 47.241018000000004, 47.163818, 47.087118000000004, 47.013118000000006, 46.947818000000005, 46.88721799999999, 46.838718, 46.79011799999999, 46.73411800000001, 46.696918000000004, 46.662096, 46.617695999999995, 46.579896000000005, 46.550796, 46.514496, 46.47562400000001, 46.44713599999999, 46.431056, 46.41375599999999, 46.393556, 46.378356, 46.374356, 46.360456000000006, 46.34766, 46.33866, 46.33866, 46.338359999999994, 46.33856, 46.32816, 46.32406, 46.31946, 46.31305999999999, 46.328059999999994, 46.341181999999996, 46.351182, 46.375482000000005, 46.396482000000006, 46.42838199999999, 46.461282000000004, 46.49778200000001, 46.531982, 46.569482, 46.602682, 46.643782, 46.688782, 46.716064, 46.740064000000004, 46.764123999999995, 46.802524000000005, 46.844524, 46.894024, 46.940024, 46.986124, 47.032724, 47.078323999999995, 47.120924, 47.161024000000005, 47.200224, 47.24582399999999, 47.277324, 47.297046, 47.319946, 47.357846, 47.399046, 47.440346, 47.491817999999995, 47.529306000000005, 47.547586, 47.571886000000006, 47.601486, 47.634286, 47.658886, 47.683486, 47.69858200000001, 47.721982, 47.747181999999995, 47.776082, 47.803882, 47.837382000000005, 47.861182, 47.893182, 47.93398200000001, 47.971182, 48.00416, 48.04396, 48.080259999999996, 48.12316, 48.178406, 48.233206, 48.30420599999999, 48.392906, 48.487006, 48.590506], "overall_sma_200": [48.01, 48.245, 48.49666666666667, 48.676249999999996, 48.74534, 48.761950000000006, 48.71881428571429, 48.7727125, 48.81407777777778, 48.81917, 48.83091818181818, 48.860841666666666, 48.89923846153847, 48.89715, 48.83567333333334, 48.75969375, 48.714123529411765, 48.67056111111111, 48.65342631578947, 48.647505, 48.670719047619045, 48.663686363636366, 48.66309130434782, 48.666712499999996, 48.673844, 48.684465384615386, 48.700966666666666, 48.728253571428574, 48.754865517241385, 48.779536666666665, 48.801164516129035, 48.815659375, 48.824275757575755, 48.820326470588235, 48.821174285714285, 48.83141944444444, 48.83219189189189, 48.832397368421056, 48.83772051282051, 48.8264025, 48.80953902439025, 48.7997880952381, 48.78328139534883, 48.772525, 48.76002444444445, 48.74524130434783, 48.73172553191489, 48.71627291666667, 48.698389795918374, 48.686122, 48.6732568627451, 48.657040384615385, 48.629926415094346, 48.60168703703704, 48.57929272727273, 48.559483928571424, 48.54028245614035, 48.52010517241379, 48.49908644067797, 48.459935, 48.42411639344262, 48.3932435483871, 48.354620634920636, 48.3137671875, 48.26686307692308, 48.224259090909094, 48.178747761194025, 48.134207352941175, 48.08733478260869, 48.04194428571429, 47.993536619718306, 47.946126388888885, 47.91146575342466, 47.883202702702704, 47.855693333333335, 47.83140789473684, 47.80515584415584, 47.77489743589744, 47.747873417721514, 47.721775, 47.69743209876543, 47.676731707317074, 47.6573734939759, 47.64079761904762, 47.62643529411765, 47.61205813953489, 47.605022988505745, 47.59927159090909, 47.59051573033708, 47.578343333333336, 47.56847142857142, 47.55778152173912, 47.542605376344085, 47.53561595744681, 47.53425157894736, 47.53092604166667, 47.526483505154644, 47.5234581632653, 47.52463535353535, 47.523289000000005, 47.521971287128714, 47.52057941176471, 47.517661165048544, 47.513549038461534, 47.512277142857144, 47.506972641509435, 47.50466448598131, 47.50128796296297, 47.49632201834863, 47.49090090909091, 47.485857657657654, 47.481608928571426, 47.47889557522124, 47.472852631578945, 47.467523478260865, 47.464355172413796, 47.46038632478633, 47.455298305084746, 47.44958151260504, 47.44225166666667, 47.4357867768595, 47.43082131147541, 47.42553008130081, 47.422259677419355, 47.4190656, 47.42312063492063, 47.42695433070866, 47.43080625, 47.434753488372095, 47.43883230769231, 47.443726717557254, 47.45006212121212, 47.4557007518797, 47.4617776119403, 47.46857925925926, 47.47741323529412, 47.48542481751825, 47.489769565217394, 47.493188489208634, 47.49959428571428, 47.508391489361706, 47.51643098591549, 47.524847552447554, 47.533424999999994, 47.53884965517241, 47.54495342465753, 47.55199455782313, 47.560900000000004, 47.56968590604027, 47.576688, 47.58045165562913, 47.58683026315789, 47.59266797385621, 47.59878701298702, 47.60634322580645, 47.61287307692307, 47.618205095541406, 47.625305063291144, 47.63395094339623, 47.640988750000005, 47.646821118012426, 47.655174074074075, 47.66336319018405, 47.67111707317073, 47.68294242424242, 47.69593674698795, 47.71302694610778, 47.73434821428572, 47.756511834319525, 47.77997352941177], "overall_ema_10": [48.01, 48.09545454545454, 48.2599173553719, 48.43356874530427, 48.540501700703494, 48.59586502784831, 48.57116229551225, 48.67640551451002, 48.76160451187184, 48.7804036915315, 48.8109484748894, 48.87986693400042, 48.96716385509125, 48.94949769962011, 48.77231629968918, 48.56280424520023, 48.457748927891096, 48.361794577365444, 48.35874101784445, 48.39078810550909, 48.52609935905289, 48.524263111952365, 48.54712436432466, 48.58401084353835, 48.631463417440465, 48.68937915972401, 48.76949203977419, 48.89594803254251, 49.00577566298933, 49.094725542445815, 49.159320898364754, 49.17853528048025, 49.16425613857475, 49.07802774974297, 49.03656815888061, 49.06446485726595, 49.02728942867214, 48.993236805277206, 49.00173920431771, 48.88960480353267, 48.75240393016309, 48.68833048831526, 48.57954312680339, 48.5305352855664, 48.47225614273614, 48.400936844056844, 48.34803923604651, 48.28294119312896, 48.202406430741874, 48.18105980697062, 48.153594387521416, 48.0947590443357, 47.935711945365576, 47.78467340984456, 47.70927824441827, 47.66577310906949, 47.629268907420496, 47.58212910607131, 47.527196541331065, 47.27679717017996, 47.09465223014724, 46.988351824665926, 46.80137876563576, 46.60840080824744, 46.36414611583881, 46.19884682204993, 46.012692854404484, 45.855839608149125, 45.682050588485644, 45.54167775421552, 45.37137270799451, 45.22748676108641, 45.261743713616156, 45.36324485659503, 45.44629124630502, 45.54878374697684, 45.59627761116286, 45.56877259095143, 45.58172302896026, 45.59595520551294, 45.62396334996513, 45.692333649971474, 45.761000259067565, 45.852636575600734, 45.955793561855145, 46.03474018697239, 46.21024197115923, 46.371816158221186, 46.4533041294537, 46.46088519682575, 46.50072425194834, 46.51604711523046, 46.44883854882492, 46.52824972176584, 46.687840681444776, 46.783687830272996, 46.84119913385972, 46.911890200430676, 47.04427380035237, 47.10713310937921, 47.158599816764806, 47.19885439553484, 47.202699050892136, 47.18220831436629, 47.21817043902696, 47.169412177385695, 47.18588269058829, 47.1775403832086, 47.13798758626158, 47.0947171160322, 47.06496854948089, 47.05497426775709, 47.07679712816489, 47.024652195771274, 46.99471543290376, 47.01385808146671, 47.01133843029094, 46.98382235205622, 46.94585465168237, 46.87751744228557, 46.83796881641547, 46.83651994070356, 46.82624358784837, 46.861472026421396, 46.890840748890234, 47.079778794546556, 47.230728104628994, 47.35605026742372, 47.46222294607395, 47.55363695587869, 47.649339327537106, 47.76400490434854, 47.84327673992153, 47.92086278720852, 48.00434228044333, 48.125370956726364, 48.207121691867016, 48.18491774789119, 48.14493270282006, 48.1894903932164, 48.28958304899524, 48.35511340372337, 48.421456421228214, 48.48300979918672, 48.45337165388004, 48.44912226226548, 48.472918214580844, 48.54511490283887, 48.60418492050452, 48.6070603895037, 48.52304940959394, 48.527949516940495, 48.51923142295131, 48.522098436960164, 48.56717144842195, 48.57768573052705, 48.5544701431585, 48.5882028444024, 48.663075054511054, 48.68069777187268, 48.66238908607764, 48.72377288860898, 48.772177817952794, 48.80178185105228, 48.950966969042774, 49.11260933830772, 49.37395309497904, 49.723234350437394, 50.0426462867215, 50.35216514368122], "overall_ema_50": [48.01, 48.028431372549015, 48.06653210303729, 48.111570059780924, 48.1472614299856, 48.17462372684891, 48.18581495324699, 48.22362613155103, 48.25975844011766, 48.2834934032503, 48.309568171750286, 48.34409491011302, 48.38393432540271, 48.40299572440653, 48.38621157835137, 48.35616406547485, 48.341608611926816, 48.325467097733615, 48.326233093900925, 48.33442003139501, 48.365815324281485, 48.371704919407705, 48.38261845197995, 48.397025571510156, 48.414593196156815, 48.43558954140557, 48.46282132409555, 48.50212244864082, 48.54125490163529, 48.57865667019861, 48.61282699685749, 48.638402408745435, 48.65650427506914, 48.657817832909565, 48.66535438848174, 48.68592872618834, 48.69275505065154, 48.698529362390694, 48.71192036778714, 48.69909996120725, 48.67697839410109, 48.666116496293206, 48.643523692517, 48.630444332026144, 48.61395631900551, 48.593016855515096, 48.574075018043914, 48.55117011537553, 48.523281091243156, 48.50609359746891, 48.48742326031327, 48.46164195598726, 48.412950114576, 48.361657953220075, 48.32276940603498, 48.28932746854341, 48.25700090114955, 48.222216552084866, 48.185266883375654, 48.1054524957923, 48.033670044976915, 47.97391827850723, 47.89494109111479, 47.810433597345586, 47.71061267195948, 47.62215727305911, 47.52619032117444, 47.43300638701074, 47.3336728032064, 47.23862681092379, 47.135347328142466, 47.03513762899963, 46.971638114136894, 46.92647583515114, 46.88308462592953, 46.84884601314798, 46.808106953808846, 46.754651779149675, 46.71093994467322, 46.66972661350957, 46.63365890317586, 46.60880953442387, 46.58767974876019, 46.57502564096567, 46.56894620406506, 46.56192870586643, 46.57910797230304, 46.5994919733892, 46.60813934698178, 46.603702509845235, 46.60669456828268, 46.605843800899045, 46.58782639694222, 46.59950379314057, 46.63113109537035, 46.65402791515975, 46.67151701652603, 46.6934183099956, 46.73053916058401, 46.75640036997287, 46.78125525742492, 46.804735443408255, 46.821020327980484, 46.83156855041262, 46.85307566608272, 46.85687662035399, 46.8726853803401, 46.88316830660128, 46.88618131418554, 46.886723223433165, 46.888463489180886, 46.89322962686007, 46.90427944541458, 46.89979789853558, 46.89823719663222, 46.90614946343096, 46.90982987662974, 46.90787576382073, 46.902664949553255, 46.88961926525705, 46.88061458818815, 46.878629702376855, 46.8747618709111, 46.88045748381655, 46.88604738641198, 46.926986704591904, 46.9655362455883, 47.0029661967417, 47.039712620398895, 47.0759983999911, 47.11537101175615, 47.16104273678532, 47.201786158872174, 47.24367689773993, 47.28823858802464, 47.342425310062886, 47.39076157241336, 47.417986608789306, 47.43943811432698, 47.476715051020044, 47.52625563725456, 47.57032404363673, 47.61540937525882, 47.66029528211142, 47.68616605536196, 47.71533601397522, 47.74924440558404, 47.79319560536506, 47.83542322868407, 47.86619094520626, 47.87712463362955, 47.903511902898984, 47.926119279255886, 47.94999695457919, 47.98215393675256, 48.007363586291675, 48.024721877025335, 48.05277199949494, 48.08991819559318, 48.11619591341306, 48.13438430896549, 48.16833002233939, 48.200552374404516, 48.22935424207493, 48.28397956591513, 48.34499997509493, 48.4314705643069, 48.54376583629487, 48.65891227408722, 48.77993532216224], "overall_ema_200": [48.01, 48.01467661691542, 48.02448082968244, 48.03632679157615, 48.04613150011768, 48.05408044041502, 48.05811944100791, 48.068983924181964, 48.07969055180205, 48.08750457616224, 48.096070699782516, 48.10695556844139, 48.119423672238, 48.126892093409765, 48.12538072929623, 48.12035206532314, 48.11900527860351, 48.117124629065174, 48.11939204569139, 48.12352744822182, 48.1335918517221, 48.13739690792388, 48.14249743620324, 48.14854223783307, 48.15547216581483, 48.16337791540872, 48.17299604560366, 48.185851806343926, 48.19892790777334, 48.21182414749699, 48.22414430523334, 48.234501078315596, 48.243113007884595, 48.247559644622065, 48.253554076018865, 48.262871945909225, 48.26881351858675, 48.274496966163, 48.282113911773315, 48.28313765394473, 48.28166364743782, 48.28284112358271, 48.280922306432636, 48.28121163671689, 48.280503063217225, 48.27850800786183, 48.27683131126619, 48.27397726836802, 48.269659086593215, 48.26782168274652, 48.26545529784357, 48.261122409307816, 48.25076298234953, 48.23936235565948, 48.23071198396138, 48.22314271048912, 48.21559900192704, 48.207185081509856, 48.19795935930578, 48.17758165423806, 48.15865049349938, 48.142246010977, 48.12053212032051, 48.09684523355116, 48.06866766903821, 48.0426610255652, 48.01412708501232, 47.985628308047026, 47.95492553881273, 47.92462777225738, 47.891596650145374, 47.85864543969617, 47.83433951492307, 47.81429633567011, 47.794452591036574, 47.77669684386208, 47.75712772103758, 47.73412147505711, 47.713284445454555, 47.69285375445501, 47.67352187630123, 47.65686991733306, 47.64108016691184, 47.627387826942574, 47.61537401771926, 47.60318124142355, 47.5971794380263, 47.59222143366784, 47.584537638307964, 47.57369646777754, 47.564803965610594, 47.55505467242045, 47.54103820801826, 47.53451643480415, 47.53323766430859, 47.530071120385124, 47.52579180575443, 47.522848603707125, 47.52401428924238, 47.52268081372753, 47.521362596675516, 47.51995600367377, 47.516971366821295, 47.51272289550964, 47.51140226968368, 47.505816177448025, 47.50337024533412, 47.49975462100243, 47.494383928256134, 47.48846966031329, 47.48292369354401, 47.478217985150536, 47.475200890770935, 47.46838297145978, 47.46232940955471, 47.45872414179795, 47.45415972247658, 47.44824768543702, 47.44154870349237, 47.432876577089466, 47.425186262889575, 47.41926401151754, 47.412903175582045, 47.4089936912479, 47.40515295800165, 47.4103753166285, 47.4153467065128, 47.42036813231864, 47.425538598663735, 47.43090637380141, 47.43736501684817, 47.44574944454123, 47.45325442519256, 47.46138124683244, 47.47052173193858, 47.482456839083476, 47.493327915311504, 47.49921519973627, 47.50384987436576, 47.512667288551185, 47.52487955433675, 47.5360747826518, 47.547855133073185, 47.55991627602768, 47.567479298156755, 47.57606159369749, 47.58605103057612, 47.59882664221218, 47.61147513333445, 47.62151020663461, 47.62671906029994, 47.63590593532183, 47.64430488123903, 47.65316751923665, 47.664280280239275, 47.673839680435904, 47.681562668690276, 47.692094383429676, 47.70510836966421, 47.71560480379691, 47.72420575102281, 47.73690022116189, 47.74936887567769, 47.761166200297815, 47.77968494457346, 47.80018559189114, 47.82754692928526, 47.86204894988939, 47.89804846282582, 47.936326587573824], "overall_macd": [0.0, 0.03749287749288044, 0.10792185128367748, 0.17902236520770742, 0.21726781212587554, 0.2306604806557715, 0.20781245194665132, 0.24258607672501142, 0.26666699554879614, 0.2601586898346824, 0.25874780997508395, 0.2739666612534606, 0.29632938904986617, 0.2713847525479096, 0.17735251879226865, 0.0733403411342266, 0.020130340506028688, -0.02617527640217787, -0.029050899035070188, -0.015816120197193584, 0.042596497071194506, 0.038497020605447574, 0.04553592627352998, 0.05850901844910794, 0.07558470014281227, 0.09647778750804292, 0.1261065278938105, 0.17460646377561773, 0.21340719458015656, 0.2409757763263869, 0.2562391862264164, 0.2505197588121675, 0.23002140674901028, 0.17863356502717664, 0.1491002580938101, 0.15138498618768637, 0.12512504396849522, 0.10152964714185231, 0.09784060806523343, 0.0415846303491918, -0.022907484731469197, -0.052034840025633855, -0.09899177263473291, -0.1171034232813497, -0.13793615899272993, -0.16305655125671592, -0.1784864135574793, -0.1981139533822116, -0.22319975861945807, -0.2207661329948536, -0.22073105727193365, -0.23414253860272538, -0.2906427870687054, -0.3407709841623472, -0.3550221814959684, -0.354164604689025, -0.34985551055608255, -0.3500708298472901, -0.35342960331080775, -0.4421758833370788, -0.4966958932341683, -0.5150042098972989, -0.5673539826687417, -0.6194530470034181, -0.6911038461601748, -0.724207989702812, -0.7642273843336227, -0.7888667689095143, -0.8191242152990625, -0.8326977221250829, -0.8581732876198203, -0.8703473256841292, -0.8032854201711643, -0.709353893969606, -0.6276770128262825, -0.5413754448327808, -0.4835451514494551, -0.4618428400927286, -0.4240208828748635, -0.3879607069021773, -0.3481077404631492, -0.29297384663811954, -0.24085499709842395, -0.18172079877417247, -0.12095502175348116, -0.07436126458053138, 0.011652206305178936, 0.08679834781044349, 0.12243594189222762, 0.12303592652163786, 0.1368617158863188, 0.13855586178870993, 0.10331616570894653, 0.13349684637911707, 0.19713473754372757, 0.22951046723060387, 0.2430867743387779, 0.26132363290685134, 0.30534027556950605, 0.31640356796253855, 0.321481605387703, 0.3209828414856162, 0.30417061516363475, 0.27716194080694123, 0.2759766610026162, 0.23760099550346325, 0.22955623198700437, 0.21106467957966402, 0.1798127262168805, 0.1484921049073833, 0.12474185054914244, 0.11100655895167932, 0.11214265175763671, 0.08104252330922179, 0.06133680987175438, 0.06434416475838844, 0.05798987967232705, 0.04118250668840062, 0.02076439387548845, -0.01182261068021262, -0.030039521820093285, -0.03040844625367356, -0.03433955860187865, -0.017882856782357237, -0.00454631995187782, 0.07830761995749214, 0.14073383931717132, 0.1888371868004768, 0.2259684455204436, 0.25447905055152376, 0.2830901621792776, 0.31823459251805986, 0.3357610311878503, 0.35125028050249796, 0.3681578088202073, 0.4003428203646209, 0.413418338579028, 0.37986305127032693, 0.33967172302253346, 0.3382150217113278, 0.3611396571887511, 0.36780551510194925, 0.3744205830954641, 0.37852731063344436, 0.3423314155633932, 0.3188465243767453, 0.3087789141948676, 0.3205062405287862, 0.32604182394677395, 0.30672022321788006, 0.25019509189789346, 0.23536548654008982, 0.21548057651286, 0.20183307633183034, 0.20758693714348908, 0.19816233308260678, 0.17456000986587838, 0.17721277646399614, 0.1980123767734696, 0.19290650947435495, 0.17234884695254493, 0.1877826002821621, 0.19693687881353839, 0.1974772750553555, 0.2504775595746622, 0.3065139356558859, 0.4035622196436677, 0.5344283997521231, 0.6456263653669865, 0.7465293143203198], "overall_signal": [0.0, 0.007498575498576088, 0.02758323065559637, 0.05787105756601858, 0.08975040847798998, 0.1179324229135463, 0.1359084287201673, 0.15724395832113613, 0.17912856576666814, 0.19533459058027097, 0.2080172344592336, 0.221207119818079, 0.23623157366443642, 0.24326220944113108, 0.2300802713113586, 0.19873228527593223, 0.16301189632195154, 0.12517446177712566, 0.0943293896146865, 0.07230028765231047, 0.06635952953608729, 0.060787027749959345, 0.057736807454673474, 0.057891249653560364, 0.06142993975141075, 0.06843950930273718, 0.07997291302095184, 0.09889962317188503, 0.12180113745353935, 0.14563606522810887, 0.1677566894277704, 0.18430930330464984, 0.19345172399352192, 0.1904880922002529, 0.18221052537896434, 0.17604541754070874, 0.16586134282626602, 0.1529950036893833, 0.14196412456455332, 0.12188822572148102, 0.09292908363089097, 0.063936298899586, 0.03135068459272222, 0.001659863017907836, -0.026259341384219717, -0.05361878335871896, -0.07859230939847103, -0.10249663819521915, -0.12663726228006694, -0.14546303642302427, -0.16051664059280615, -0.17524182019479, -0.19832201356957307, -0.22681180768812792, -0.252453882449696, -0.2727960268975618, -0.28820792362926595, -0.3005805048728708, -0.3111503245604582, -0.33735543631578235, -0.36922352769945954, -0.3983796641390274, -0.43217452784497035, -0.46963023167665996, -0.513924954573363, -0.5559815615992527, -0.5976307261461268, -0.6358779346988044, -0.672527190818856, -0.7045612970801015, -0.7352836951880453, -0.762296421287262, -0.7704942210640425, -0.7582661556451552, -0.7321483270813808, -0.6939937506316608, -0.6519040307952197, -0.6138917926547216, -0.57591761069875, -0.5383262299394356, -0.5002825320441784, -0.4588207949629666, -0.4152276353900581, -0.368526268066881, -0.319012018804201, -0.2700818679594671, -0.2137350531065379, -0.15362837292314163, -0.09841550996006779, -0.054125222663726665, -0.015927834953717572, 0.01496890439476793, 0.03263835665760365, 0.05281005460190634, 0.08167499119027058, 0.11124208639833724, 0.13761102398642538, 0.1623535457705106, 0.19095089173030969, 0.2160414269767555, 0.237129462658945, 0.2539001384242792, 0.2639542337721503, 0.26659577517910854, 0.2684719523438101, 0.26229776097574076, 0.2557494551779935, 0.24681250005832764, 0.23341254529003824, 0.21642845721350726, 0.19809113588063432, 0.18067422049484333, 0.166967906747402, 0.14978283005976598, 0.13209362602216365, 0.11854373376940862, 0.1064329629499923, 0.09338287169767397, 0.07885917613323687, 0.06072281877054698, 0.04257035065241893, 0.027974591271200437, 0.015511761296584622, 0.008832837680796252, 0.006157006154261438, 0.02058712891490758, 0.04461647099536033, 0.07346061415638362, 0.10396218042919561, 0.13406555445366125, 0.16387047599878454, 0.19474329930263962, 0.22294684567968176, 0.248607532644245, 0.2725175878794375, 0.2980826343764742, 0.32114977521698496, 0.3328924304276534, 0.3342482889466294, 0.33504163549956906, 0.3402612398374055, 0.3457700948903143, 0.3515001925313443, 0.3569056161517643, 0.3539907760340901, 0.3469619257026212, 0.3393253234010705, 0.3355615068266137, 0.3336575702506458, 0.32827010084409264, 0.31265509905485284, 0.29719717655190026, 0.28085385654409223, 0.2650497005016399, 0.2535571478300097, 0.24247818488052914, 0.228894549877599, 0.21855819519487846, 0.2144490315105967, 0.21014052710334835, 0.2025821910731877, 0.1996222729149826, 0.19908519409469377, 0.19876361028682613, 0.20910640014439336, 0.22858790724669187, 0.2635827697260871, 0.3177518957312943, 0.3833267896584328, 0.4559672945908102], "overall_upper_bb": [null, 48.90968037431535, 49.48708745266288, 49.75789612204424, 49.73171584723067, 49.647936038264724, 49.55919636095207, 49.608362470724245, 49.63421259460839, 49.593070941407305, 49.56922927515584, 49.594686572046214, 49.65443069109975, 49.622883524946154, 49.6817414915694, 49.77830783451222, 49.769556188394354, 49.759159106675924, 49.72184731030449, 49.688777394666616, 49.721299665979416, 49.721559277809064, 49.69471919315951, 49.6412513700475, 49.62196125440086, 49.63266285440186, 49.68300943043817, 49.738548549323426, 49.79924815256134, 49.88344772428013, 49.947956793521755, 49.95767553465805, 49.92351157555354, 49.914216093930584, 49.895951315546284, 49.829420981893854, 49.77214149841488, 49.6754730687625, 49.64347702969862, 49.66289437185452, 49.71544461228042, 49.72536556079069, 49.77900003836121, 49.79716304779044, 49.816968376516066, 49.835321734661576, 49.8215984505088, 49.75047398435426, 49.663476096846736, 49.53201590677892, 49.388789103850435, 49.28047814052349, 49.27095503739315, 49.31315329138196, 49.262771502115385, 49.103338992627414, 48.99673051714655, 48.878271081438086, 48.67537149525089, 48.81554514206616, 48.8819271233783, 48.82875070037643, 48.87377610664314, 48.86904768980824, 48.906419652630724, 48.874739542157556, 48.82888768563886, 48.75863169264702, 48.69966118000164, 48.545145142750734, 48.383552975629215, 48.21265817269863, 48.07425911052222, 47.945236881984144, 47.75183809653839, 47.52407043915191, 47.2527234478883, 46.94629062215144, 46.6101762790719, 46.548150768308545, 46.46532266402314, 46.3498983823531, 46.369699061843875, 46.45808897451132, 46.594397358612895, 46.70558855258934, 46.942563568802385, 47.162017470287154, 47.26720618187409, 47.29422107691639, 47.272971101104154, 47.173416650198675, 47.14783048747183, 47.23125643680718, 47.41511886771676, 47.53304606166033, 47.60550819569713, 47.64107550494881, 47.759007943160334, 47.791641910571926, 47.80643287047845, 47.8288380048141, 47.816340964241064, 47.80016164263873, 47.822377207552485, 47.79331583131707, 47.81136988152301, 47.814010416202315, 47.8136972821522, 47.78735098878103, 47.77667152353675, 47.75305218388603, 47.59709268306764, 47.60862200452518, 47.58957270056804, 47.58328136202989, 47.58269161712958, 47.57899373483037, 47.49062322313198, 47.48089449915021, 47.442200499539275, 47.38254159755734, 47.351866006651235, 47.344460835180264, 47.273246453715835, 47.543040971134154, 47.70399724036932, 47.852663770149356, 47.99296036150037, 48.1200891924618, 48.255476526938295, 48.417478834236306, 48.53979361724303, 48.656220134070225, 48.77804044115929, 48.94747538300224, 49.0718453059789, 49.0986497650209, 49.09377196156412, 49.09056809970364, 49.123854292137295, 49.12927536864724, 49.09171766441891, 49.06063863828503, 48.906799264449276, 48.911055278192975, 48.924360659650716, 48.980527301436325, 49.02309518948456, 49.01570948283461, 49.00976123185522, 49.01599686358842, 49.01217319671145, 49.013479037647414, 49.04093202600097, 49.03656814149141, 49.031279385542966, 49.026591249254466, 49.026946782062076, 49.03661846456249, 49.025849504497735, 49.077291187990326, 49.11705477635081, 49.14062682748189, 49.34405392863513, 49.57331021826506, 49.990318329879464, 50.549248902879974, 51.031198185751805, 51.49618263530243], "overall_lower_bb": [null, 47.580319625684645, 47.50624588067046, 47.594603877955755, 47.75896415276933, 47.87596396173529, 47.878432210476504, 47.93706252927575, 47.99394296094717, 48.045269058592694, 48.09260708848051, 48.12699676128712, 48.144046231977185, 48.17141647505385, 47.98960517509728, 47.741079665487774, 47.658690870429176, 47.5819631155463, 47.585005321274444, 47.60623260533339, 47.686210334020586, 47.68955072219093, 47.68139080684049, 47.68835862995249, 47.689978745599134, 47.68977714559814, 47.70643056956184, 47.682391450676576, 47.65719184743866, 47.63599227571987, 47.621643206478254, 47.61942446534195, 47.62758842444645, 47.61888390606941, 47.72464868445371, 47.94817901810615, 48.09295850158513, 48.28062693123749, 48.382122970301374, 48.34770562814548, 48.19515538771958, 48.17363443920931, 48.06399996163879, 48.001836952209565, 47.918531623483936, 47.81317826533842, 47.72490154949119, 47.64852601564574, 47.56952390315327, 47.55998409322109, 47.56121089614957, 47.52602185947651, 47.34754496260685, 47.146846708618035, 47.04922849788461, 47.03666100737259, 47.00376948285345, 46.975228918561925, 47.0021285047491, 46.63845485793383, 46.386072876621704, 46.25024929962356, 45.99222389335686, 45.73995231019177, 45.40808034736927, 45.177260457842436, 44.92961231436114, 44.715868307352984, 44.48083881999837, 44.317854857249266, 44.136947024370784, 43.982841827301364, 43.940830889477766, 43.941353118015854, 43.97975190346162, 44.06151956084808, 44.16736655211169, 44.281299377848555, 44.453413720928104, 44.46643923169145, 44.49676733597686, 44.5611916176469, 44.55239093815612, 44.51650102548869, 44.49569264138711, 44.478001447410655, 44.423526431197615, 44.39896252971285, 44.48577381812592, 44.617258923083604, 44.84600889889584, 45.146063349801324, 45.24469951252818, 45.267833563192816, 45.24257113228323, 45.245143938339666, 45.301681804302866, 45.44461449505119, 45.52668205683967, 45.66704808942808, 45.81627712952156, 45.9318719951859, 46.059369035758934, 46.15804835736127, 46.23183279244751, 46.31689416868294, 46.324840118477, 46.32630958379769, 46.340622717847815, 46.40746901121898, 46.44325847646326, 46.50937781611398, 46.768197316932344, 46.74710799547481, 46.71155729943196, 46.706348637970116, 46.696938382870414, 46.66363626516962, 46.66550677686801, 46.59323550084979, 46.55890950046072, 46.56356840244266, 46.55024399334877, 46.55064916481974, 46.58616354628416, 46.41436902886584, 46.31841275963069, 46.24774622985064, 46.20544963849962, 46.184820807538195, 46.1643234730617, 46.129321165763685, 46.10950638275698, 46.14107986592977, 46.17125955884072, 46.15882461699776, 46.191954694021106, 46.287650234979104, 46.41152803843588, 46.59673190029637, 46.771445707862696, 46.948024631352766, 47.17958233558109, 47.384661361714976, 47.66820073555073, 47.713944721807025, 47.76763934034928, 47.80647269856368, 47.85690481051545, 47.9297905171654, 47.942238768144776, 47.96300313641158, 47.99482680328854, 48.02002096235259, 48.03156797399904, 48.031431858508604, 48.02422061445703, 48.09440875074553, 48.19755321793793, 48.2248815354375, 48.21965049550227, 48.20320881200966, 48.19044522364919, 48.184373172518114, 48.11117607136487, 48.022919781734934, 47.802911670120544, 47.48648109712003, 47.26553181424819, 47.113047364697564]}, "alignment": "inconsistent"}

7053_BR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1651606560.0, 1651610040.0, 1651613700.0, 1651617300.0, 1651620900.0, 1651687500.0, 1651691100.0, 1651694700.0, 1651698300.0, 1651701900.0, 1651705500.0, 1651772100.0, 1651775700.0, 1651779240.0, 1651782900.0, 1651786500.0, 1651790100.0, 1651793700.0, 1651860300.0, 1651863900.0, 1651867500.0, 1651871100.0, 1651874700.0, 1651878300.0, 1652117700.0, 1652121300.0, 1652124900.0, 1652128500.0, 1652132100.0, 1652135700.0, 1652139300.0, 1652205900.0, 1652209500.0, 1652213100.0, 1652216700.0, 1652220300.0, 1652223900.0, 1652290560.0, 1652294100.0, 1652297700.0, 1652301300.0, 1652304900.0, 1652308500.0, 1652312100.0, 1652378700.0, 1652382300.0, 1652385900.0, 1652389500.0, 1652393100.0, 1652396700.0, 1652463300.0, 1652466900.0, 1652470500.0, 1652474100.0, 1652477700.0, 1652481300.0, 1652484900.0, 1652724300.0, 1652727900.0, 1652731500.0, 1652735100.0, 1652738700.0, 1652742300.0, 1652808840.0, 1652812440.0, 1652816100.0, 1652819640.0, 1652823300.0, 1652826900.0, 1652830500.0, 1652897100.0, 1652900640.0, 1652904300.0, 1652907900.0, 1652911500.0, 1652915040.0, 1652981700.0, 1652985300.0, 1652988900.0, 1652992500.0, 1652996100.0, 1652999700.0, 1653003300.0, 1653069900.0, 1653073440.0, 1653077100.0, 1653080700.0, 1653084300.0, 1653087900.0, 1653327300.0, 1653330840.0, 1653334500.0, 1653338100.0, 1653341640.0, 1653345240.0, 1653348900.0, 1653415500.0, 1653419100.0, 1653422760.0, 1653426300.0, 1653429840.0, 1653433500.0, 1653500040.0, 1653503640.0, 1653507300.0, 1653510900.0, 1653514500.0, 1653518040.0, 1653521700.0, 1653588300.0, 1653591900.0, 1653595500.0, 1653599100.0, 1653602700.0, 1653606300.0, 1653672900.0, 1653676500.0, 1653680100.0, 1653683700.0, 1653687300.0, 1653690840.0, 1653694500.0, 1654020300.0, 1654023900.0, 1654027440.0, 1654031100.0, 1654034700.0, 1654038300.0, 1654104900.0, 1654108500.0, 1654112100.0, 1654115700.0, 1654119300.0, 1654122900.0, 1654126500.0, 1654193100.0, 1654196640.0], "input_window": [[147.16, 146.06, 146.12, 145.16, 146.195, 142.76, 144.37, 144.69, 146.015, 146.2, 147.87, 148.33, 145.88, 145.465, 143.45, 143.25, 142.48, 142.315, 140.25, 141.54, 141.37, 143.01, 142.26, 141.69, 139.16, 138.849, 137.58, 138.685, 138.89, 138.622, 138.17, 137.82, 135.31, 136.01, 136.38, 138.3, 137.682, 136.965, 137.73, 137.425, 136.55, 135.7, 136.06, 135.54, 135.33, 135.56, 134.18, 135.15, 134.44, 134.52, 138.24, 139.26, 139.13, 140.16, 139.37, 138.51, 139.74, 136.505, 136.36, 137.65, 137.61, 139, 139.62, 140.95, 138.95, 140.28, 140.92, 140.44, 139.83, 140.67, 137.96, 137.31, 136.78, 136.69, 135.87, 136.065, 136.4, 138.11, 137.66, 138.61, 138.56, 138.1, 138, 138.1, 136.87, 136.92, 136.63, 136.89, 136.85, 139.85, 139.21, 140.57, 140.47, 140.6, 140.7482, 140.38, 139.005, 137.76, 138.355, 137.85, 138.39, 138.98, 139.31, 141.185, 140.5, 139.995, 139.81, 140.435, 140.95, 142.171, 142.56, 143.755, 144.415, 144.63, 144.3, 146.35, 147.11, 146.07, 145.99, 146.22, 145.865, 146.565, 145.5, 146.1, 146.87, 146.59, 147.62, 146.32, 146.545, 144.395, 144.55, 144.29, 144.63, 145.12, 144.84, 144.6, 144.965], [147.31, 146.06, 146.12, 145.26, 146.195, 142.76, 144.37, 144.72, 146.015, 146.2, 147.99, 148.33, 145.88, 145.465, 143.55, 143.25, 142.489, 142.45, 140.32, 141.54, 141.37, 143.01, 142.26, 141.69, 139.54, 138.9, 137.58, 138.785, 138.9, 138.622, 138.17, 137.82, 135.31, 136.01, 136.51, 138.3, 137.682, 136.965, 137.82, 137.43, 136.71, 135.71, 136.13, 135.56, 135.33, 135.56, 134.18, 135.19, 134.44, 134.52, 138.24, 139.26, 139.13, 140.16, 139.37, 138.51, 139.74, 136.75, 136.36, 137.65, 137.61, 139, 139.64, 140.95, 138.97, 140.28, 141.03, 140.44, 139.83, 140.69, 137.96, 137.31, 136.8, 136.69, 135.87, 136.065, 136.4, 138.11, 137.75, 138.62, 138.58, 138.25, 138.1, 138.1, 136.87, 136.95, 136.63, 136.89, 136.85, 139.85, 139.21, 140.57, 140.48, 140.615, 140.76, 140.5, 139.005, 137.85, 138.355, 137.85, 138.39, 139.06, 139.31, 141.185, 140.5, 139.995, 139.89, 140.53, 140.95, 142.171, 142.56, 143.755, 144.48, 144.63, 144.42, 146.35, 147.11, 146.07, 145.99, 146.25, 145.865, 146.565, 145.5, 146.1, 146.92, 146.65, 147.62, 146.32, 146.545, 144.44, 144.55, 144.29, 144.63, 145.12, 144.88, 144.6, 145.04], [147.1, 146.06, 146.12, 145.14, 146.07, 142.48, 144.37, 144.69, 145.84, 146.09, 147.87, 148.33, 145.88, 145.465, 143.41, 143.22, 142.48, 142.315, 140.23, 141.35, 141.37, 142.71, 142.18, 141.69, 139.16, 138.849, 137.58, 138.685, 138.86, 138.622, 137.98, 137.75, 135.31, 135.93, 136.38, 138.27, 137.625, 136.965, 137.73, 137.425, 136.48, 135.7, 136.05, 135.53, 135.33, 135.523, 134.18, 135.15, 134.44, 134.3, 137.38, 139.26, 139.11, 140.16, 139.32, 138.43, 139.74, 136.505, 136.36, 137.46, 137.61, 139, 139.605, 140.535, 138.87, 140.27, 140.92, 140.37, 139.76, 140.66, 137.93, 137.31, 136.78, 136.69, 135.87, 135.94, 136.4, 137.91, 137.58, 138.42, 138.53, 138.1, 137.99, 138.1, 136.87, 136.92, 136.63, 136.89, 136.85, 139.84, 139.21, 140.57, 140.47, 140.59, 140.73, 140.38, 139.005, 137.75, 138.355, 137.85, 138.39, 138.98, 139.31, 141.185, 140.38, 139.96, 139.81, 140.435, 140.86, 142.171, 142.56, 143.65, 144.37, 144.63, 144.3, 146.35, 147.11, 146.04, 145.96, 146.22, 145.865, 146.45, 145.5, 146.1, 146.87, 146.59, 147.595, 146.22, 146.545, 144.39, 144.4, 144.29, 144.63, 145.12, 144.82, 144.54, 144.96], [147.1, 146.06, 146.12, 145.14, 146.09, 142.48, 144.37, 144.7, 145.84, 146.09, 147.99, 148.33, 145.88, 145.465, 143.41, 143.22, 142.48, 142.37, 140.31, 141.54, 141.37, 142.71, 142.18, 141.69, 139.3, 138.9, 137.58, 138.785, 138.86, 138.622, 138, 137.765, 135.31, 135.93, 136.51, 138.27, 137.625, 136.965, 137.82, 137.43, 136.71, 135.71, 136.13, 135.53, 135.33, 135.523, 134.18, 135.17, 134.44, 134.3, 137.39, 139.26, 139.11, 140.16, 139.32, 138.49, 139.74, 136.75, 136.36, 137.505, 137.61, 139, 139.64, 140.535, 138.96, 140.27, 141.03, 140.4, 139.76, 140.665, 137.93, 137.31, 136.8, 136.69, 135.87, 135.94, 136.4, 137.955, 137.75, 138.42, 138.58, 138.25, 137.99, 138.1, 136.87, 136.95, 136.63, 136.89, 136.85, 139.84, 139.21, 140.57, 140.47, 140.615, 140.74, 140.5, 139.005, 137.85, 138.355, 137.85, 138.39, 139.03, 139.31, 141.185, 140.38, 139.96, 139.89, 140.5232, 140.86, 142.171, 142.56, 143.65, 144.46, 144.63, 144.42, 146.35, 147.11, 146.04, 145.96, 146.25, 145.865, 146.45, 145.5, 146.1, 146.92, 146.65, 147.595, 146.22, 146.545, 144.44, 144.4, 144.29, 144.63, 145.12, 144.86, 144.54, 144.975], [1893, 219, 772, 1561, 999, 1519, 231, 1080, 738, 435, 1250, 401, 615, 272, 1661, 433, 849, 2132, 2644, 1419, 256, 1376, 901, 915, 815, 271, 680, 864, 431, 158, 915, 733, 474, 765, 656, 626, 539, 151, 310, 344, 1197, 544, 1797, 1076, 1022, 689, 263, 1277, 464, 855, 2487, 160, 596, 355, 1097, 2875, 953, 1208, 393, 1523, 426, 362, 942, 451, 2371, 619, 664, 3191, 682, 2368, 934, 164, 593, 303, 307, 370, 371, 644, 961, 713, 1055, 859, 2046, 146, 239, 247, 352, 480, 358, 399, 733, 582, 575, 518, 2719, 1127, 112, 1656, 856, 278, 138, 581, 1149, 199, 1206, 820, 695, 816, 1133, 384, 132, 1844, 1214, 366, 839, 330, 1298, 1047, 781, 531, 1081, 1159, 116, 606, 603, 707, 788, 546, 185, 1318, 1026, 186, 425, 737, 2579, 232, 481]], "output_timestamps": [1654198500.0, 1654202160.0, 1654205640.0, 1654209240.0, 1654212900.0, 1654279440.0, 1654283040.0, 1654286880.0, 1654290240.0, 1654293900.0, 1654297440.0, 1654536900.0, 1654540440.0, 1654544100.0, 1654547640.0, 1654551300.0, 1654554960.0, 1654558440.0, 1654625100.0, 1654628700.0, 1654632360.0, 1654635900.0, 1654639500.0, 1654643100.0, 1654709640.0, 1654713300.0, 1654716900.0, 1654720440.0, 1654724220.0, 1654727640.0, 1654731300.0, 1654797780.0, 1654801500.0], "output_window": [[144.88, 145.905, 145.87, 146.48, 146.896, 145.835, 145.63, 145.87, 146.8724, 146.4, 146.55, 147.07, 147.42, 146.66, 145.98, 145.95, 145.43, 145.26, 144.795, 146.13, 145.32, 145.88, 146.07, 147.03, 146.5, 146.91, 146.8, 146.21, 145.44, 145.32, 146.01, 144.95, 144.38], [144.88, 145.9256, 145.87, 146.48, 146.91, 145.835, 145.63, 145.9, 146.8724, 146.4, 146.55, 147.08, 147.42, 146.66, 145.98, 145.95, 145.43, 145.26, 144.84, 146.13, 145.32, 145.88, 146.07, 147.03, 146.56, 146.91, 146.87, 146.25, 145.44, 145.32, 146.01, 144.97, 144.38], [144.85, 145.905, 145.87, 146.48, 146.896, 145.72, 145.63, 145.86, 146.8724, 146.4, 146.55, 147.07, 147.38, 146.66, 145.98, 145.95, 145.43, 145.24, 144.795, 146.13, 145.21, 145.88, 146.07, 146.96, 146.5, 146.91, 146.8, 146.21, 145.43, 145.32, 146, 144.92, 144.38], [144.85, 145.9256, 145.87, 146.48, 146.91, 145.72, 145.63, 145.86, 146.8724, 146.4, 146.55, 147.08, 147.38, 146.66, 145.98, 145.95, 145.43, 145.24, 144.84, 146.13, 145.21, 145.88, 146.07, 146.96, 146.56, 146.91, 146.87, 146.23, 145.43, 145.32, 146.01, 144.97, 144.38], [802, 514, 327, 302, 434, 580, 235, 948, 250, 241, 405, 753, 593, 351, 354, 176, 432, 460, 324, 219, 646, 169, 120, 777, 336, 333, 371, 935, 454, 320, 671, 453, 251]], "text": {"content": "Why Is Broadridge Financial (BR) Down 3.1% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2022-06-02T15:31:37Z\n\nBroadridge Financial (BR) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nBR Quick QuoteBR\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Broadridge Financial Solutions (BR Quick QuoteBR  -  Free Report)    . Shares have lost about 3.1% in that time frame, outperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Broadridge Financial due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nBroadridge Financial Solutions reported mixed third-quarter fiscal 2022 results, with earnings beating the Zacks Consensus Estimate but revenues missing the same.\nAdjusted earnings of $1.93 per share beat the consensus estimate by 9% and were up 9.7% year over year. Total revenues of $1.5 billion missed the consensus mark by a slight margin and were up 10.4% year over year.\nRecurring fee revenues of $1 billion increased 16% from the year-ago quarter\u2019s level. The company generated closed sales of $58 million in the quarter, up 33% year over year.\nRevenues in the Investor Communication Solutions segment increased 6% from the year-ago quarter\u2019s level to $1.2 billion. Global Technology and Operations segment revenues came in at $381 million, up 29% from the year-ago quarter\u2019s figure. The improvement was mainly driven by the Itiviti acquisition and new businesses, and was partially offset by a reduction in internal trade growth.\nAdjusted operating income of $313 million increased 10% year over year. Adjusted operating income margin stayed flat year over year at 20.4%.\nBroadridge exited the quarter with cash and cash equivalents of $277.2 million compared with $281.2 million at the end of the prior quarter. Long-term debt was $4.2 billion, flat with the prior-quarter tally.\nThe company generated $80.7 million of cash from operating activities and capex was $10.6 million in the quarter. Broadridge paid out $74.7 million in dividends in the reported quarter.\nBroadridge expects recurring revenue growth at the higher end of 12-15%. Adjusted earnings per share growth is expected to be 13-15%. Adjusted operating income margin is estimated to be up by around 18.5%. Closed sales are anticipated between $240 million and $280 million.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates revision have trended downward during the past month.\nVGM Scores\nAt this time, Broadridge Financial has a poor Growth Score of F, however its Momentum Score is doing a lot better with a B. Charting a somewhat similar path, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Broadridge Financial has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nBroadridge Financial Solutions, Inc. (BR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1654183897000, "published_utc": "2022-06-02T15:31:37Z", "article_url": "https://www.zacks.com/stock/news/1933064/why-is-broadridge-financial-br-down-31-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -4.365200692711132, "input_bin_label": "<-4%", "output_percentage_change": 0.8055982678005433, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.8490822569680483, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [147.1, 146.57999999999998, 146.42666666666665, 146.105, 146.102, 145.49833333333333, 145.33714285714285, 145.2575, 145.32222222222222, 145.399, 145.488, 145.71499999999997, 145.691, 145.7235, 145.4555, 145.5295, 145.34050000000002, 145.10750000000002, 144.55450000000002, 144.09949999999998, 143.4375, 142.87550000000002, 142.50549999999998, 142.128, 141.717, 141.285, 140.795, 140.4365, 140.2915, 139.99970000000002, 139.6627, 139.1682, 138.4812, 137.9052, 137.62619999999998, 137.5632, 137.5677, 137.38569999999999, 137.2817, 137.1625, 137.0335, 136.828, 136.91000000000003, 136.87, 136.752, 136.4773, 136.1328, 135.9533, 135.6153, 135.3023, 135.3703, 135.7253, 136.0233, 136.48629999999997, 136.8853, 137.182, 137.738, 137.89600000000002, 138.088, 138.4085, 138.4305, 138.4045, 138.4575, 138.49499999999998, 138.459, 138.637, 138.766, 139.131, 139.471, 139.78699999999998, 139.81900000000002, 139.65, 139.36599999999999, 138.9815, 138.6725, 138.2395, 137.7765, 137.532, 137.331, 137.1065, 137.1715, 137.26550000000003, 137.38449999999997, 137.52550000000002, 137.6255, 137.72650000000002, 137.7495, 137.64299999999997, 137.55299999999997, 137.695, 137.75799999999998, 137.98999999999998, 138.238, 138.4895, 138.87650000000002, 139.2315, 139.469, 139.565, 139.71550000000002, 139.5165, 139.43449999999999, 139.28050000000002, 139.1645, 139.2215, 139.1855, 139.13150000000002, 139.22, 139.48732, 139.73782, 140.16992, 140.58692000000002, 141.04892, 141.56392, 141.90842, 142.31242, 142.95142, 143.67342000000002, 144.2251, 144.73510000000002, 145.143, 145.4735, 145.75349999999997, 145.8575, 146.0045, 146.25449999999998, 146.2845, 146.333, 146.351, 146.40949999999998, 146.2285, 146.082, 145.866, 145.779, 145.68099999999998, 145.475, 145.26399999999998, 145.002], "in_sma_50": [147.1, 146.57999999999998, 146.42666666666665, 146.105, 146.102, 145.49833333333333, 145.33714285714285, 145.2575, 145.32222222222222, 145.399, 145.63454545454545, 145.85916666666665, 145.86076923076922, 145.8325, 145.671, 145.5178125, 145.33911764705883, 145.17416666666668, 144.91815789473685, 144.74925000000002, 144.58833333333334, 144.50295454545454, 144.40195652173912, 144.28895833333334, 144.0894, 143.8898076923077, 143.65611111111113, 143.48214285714286, 143.32275862068965, 143.16606666666667, 142.99941935483872, 142.83584375, 142.60778787878786, 142.4113823529412, 142.24277142857144, 142.13241666666667, 142.01059459459458, 141.8778157894737, 141.77376923076923, 141.665175, 141.54431707317073, 141.40540476190478, 141.28272093023256, 141.15197727272727, 141.02259999999998, 140.90304347826086, 140.76000000000002, 140.64354166666666, 140.5169387755102, 140.39260000000002, 140.1984, 140.0624, 139.9222, 139.8226, 139.6872, 139.60739999999998, 139.5148, 139.3558, 139.1662, 138.99450000000002, 138.7869, 138.60029999999998, 138.4755, 138.3769, 138.2879, 138.2289, 138.19989999999999, 138.16049999999998, 138.14950000000002, 138.132, 138.06320000000002, 137.9552, 137.8476, 137.7476, 137.679, 137.6198, 137.5962, 137.5796, 137.55740000000003, 137.55336, 137.56496, 137.57466, 137.62826, 137.67166, 137.67886000000001, 137.65246000000002, 137.63256, 137.63106, 137.61166, 137.65986, 137.70986000000002, 137.80706, 137.89386000000002, 137.99556, 138.10376, 138.2033, 138.2998, 138.3534, 138.4317, 138.5027, 138.5227, 138.5181, 138.5221, 138.5426, 138.56380000000001, 138.59320000000002, 138.59619999999998, 138.671664, 138.761664, 138.854984, 138.953984, 139.046984, 139.143384, 139.22528400000002, 139.334484, 139.456084, 139.57768399999998, 139.690484, 139.814484, 139.926184, 140.084884, 140.267684, 140.441684, 140.62988399999998, 140.85088399999998, 141.065084, 141.28898399999997, 141.454284, 141.63018399999999, 141.750584, 141.866984, 141.987784, 142.120584, 142.260984, 142.420784, 142.57258399999998, 142.739484], "in_sma_200": [147.1, 146.57999999999998, 146.42666666666665, 146.105, 146.102, 145.49833333333333, 145.33714285714285, 145.2575, 145.32222222222222, 145.399, 145.63454545454545, 145.85916666666665, 145.86076923076922, 145.8325, 145.671, 145.5178125, 145.33911764705883, 145.17416666666668, 144.91815789473685, 144.74925000000002, 144.58833333333334, 144.50295454545454, 144.40195652173912, 144.28895833333334, 144.0894, 143.8898076923077, 143.65611111111113, 143.48214285714286, 143.32275862068965, 143.16606666666667, 142.99941935483872, 142.83584375, 142.60778787878786, 142.4113823529412, 142.24277142857144, 142.13241666666667, 142.01059459459458, 141.8778157894737, 141.77376923076923, 141.665175, 141.54431707317073, 141.40540476190478, 141.28272093023256, 141.15197727272727, 141.02259999999998, 140.90304347826086, 140.76000000000002, 140.64354166666666, 140.5169387755102, 140.39260000000002, 140.3337254901961, 140.31307692307692, 140.29037735849056, 140.28796296296298, 140.27036363636364, 140.23857142857142, 140.22982456140352, 140.1698275862069, 140.10525423728816, 140.06191666666666, 140.02172131147543, 140.0052419354839, 139.99944444444444, 140.0078125, 139.99169230769232, 139.9959090909091, 140.01134328358208, 140.0170588235294, 140.01333333333332, 140.02264285714287, 139.9931690140845, 139.9559027777778, 139.9126712328767, 139.86912162162162, 139.8158, 139.76480263157896, 139.7211038961039, 139.69846153846154, 139.67379746835442, 139.65812499999998, 139.64481481481482, 139.62780487804878, 139.6080722891566, 139.59011904761905, 139.55811764705882, 139.52779069767442, 139.4944827586207, 139.46488636363637, 139.43550561797753, 139.44, 139.43747252747252, 139.44978260869567, 139.46075268817205, 139.47303191489362, 139.48636842105262, 139.49692708333333, 139.4918556701031, 139.47510204081632, 139.46378787878788, 139.44764999999998, 139.43717821782178, 139.4331862745098, 139.43199029126214, 139.44884615384615, 139.45771428571427, 139.46245283018868, 139.46644859813085, 139.47623333333334, 139.48892844036698, 139.5133109090909, 139.54075855855857, 139.5774482142857, 139.62065663716814, 139.66459824561403, 139.7059495652174, 139.76322586206896, 139.8260188034188, 139.87867966101695, 139.9297831932773, 139.98245166666666, 140.03106776859505, 140.08368196721312, 140.12771707317074, 140.1758806451613, 140.2298336, 140.2807873015873, 140.33837952755906, 140.3843296875, 140.43208682170544, 140.4629169230769, 140.49297099236642, 140.52173636363636, 140.55262556390977, 140.5867104477612, 140.61836444444447, 140.6472, 140.67878978102192], "in_ema_10": [147.1, 146.9109090909091, 146.76710743801652, 146.47126972201352, 146.4019479543747, 145.68886650812473, 145.4490725975566, 145.31287757981903, 145.40871801985193, 145.53258747078792, 145.97938974882646, 146.406773430858, 146.31099644342927, 146.1571789082603, 145.65769183403114, 145.21447513693457, 144.71729783931008, 144.29051641398095, 143.5667861568935, 143.19827958291285, 142.86586511329233, 142.83752600178462, 142.71797581964196, 142.5310711251616, 141.94360364785948, 141.39022116643048, 140.69745368162495, 140.3497348304204, 140.07887395216216, 139.81398777904175, 139.48417181921596, 139.17159512481305, 138.4694869203016, 138.00776202570128, 137.73544165739196, 137.8326340833207, 137.79488243180785, 137.6439947169337, 137.6759956774912, 137.6312691906746, 137.46376570146103, 137.1448992102863, 136.9603720811433, 136.70030443002634, 136.45115817002153, 136.2824021391085, 135.90014720472513, 135.76739316750238, 135.52604895522921, 135.30313096336937, 135.6825616973022, 136.33300502506543, 136.83791320232626, 137.44192898372148, 137.78339644122667, 137.9118698155491, 138.2442571218129, 137.972574008756, 137.67937873443674, 137.6476735099937, 137.64082378090393, 137.88794672983047, 138.20650186986128, 138.62986516625014, 138.68988968147738, 138.9771824666633, 139.35042201817905, 139.5412543785101, 139.5810263096901, 139.77811243520097, 139.44209199243716, 139.05443890290312, 138.6445409205571, 138.28916984409216, 137.84932078152994, 137.50217154852447, 137.30177672152, 137.42054459033454, 137.48044557391006, 137.65127365138096, 137.8201329874935, 137.89829062613103, 137.91496505774356, 137.94860777451746, 137.75249727005973, 137.60658867550342, 137.42902709813916, 137.33102217120475, 137.24356359462206, 137.7156429410544, 137.98734422449905, 138.45691800186285, 138.82293291061504, 139.1487632905032, 139.43807905586624, 139.6311555911633, 139.51730912004268, 139.21416200730764, 139.0579507332517, 138.8383233272059, 138.75680999498664, 138.80648090498906, 138.89802983135468, 139.31384258929018, 139.50768939123742, 139.5899276837397, 139.6444862866961, 139.8042524163877, 139.99620652249902, 140.3916235184083, 140.7858737877886, 141.30662400819065, 141.87996509761052, 142.37997144349953, 142.7508857264996, 143.40527013986332, 144.0788573871609, 144.43542877131344, 144.71262354016554, 144.9921465328627, 145.15084716325129, 145.38705676993285, 145.40759190267232, 145.5334842840046, 145.78557805054922, 145.9427456777221, 146.24315555449988, 146.2389454536817, 146.29459173483048, 145.95739323758855, 145.67423083075425, 145.42255249788985, 145.27845204372807, 145.24964258123205, 145.1787984755535, 145.06265329818012, 145.04671633487465], "in_ema_50": [147.1, 147.0592156862745, 147.02238369857747, 146.9485647300058, 146.91489552490754, 146.74097805334253, 146.6479985218389, 146.57160642294326, 146.5429159749847, 146.525154564201, 146.58259948325195, 146.65112499371267, 146.6208847978808, 146.57555598227765, 146.45141653199227, 146.3246943150514, 146.17392198897096, 146.02474857763877, 145.8006407902804, 145.6335568377204, 145.4663585303588, 145.35826603897218, 145.2336281550909, 145.09466234508736, 144.8674206844957, 144.63340418706449, 144.35680010129727, 144.1382981365405, 143.9313060527546, 143.7230979722544, 143.4986627576562, 143.27381323774813, 142.96150683626783, 142.6857614701397, 142.4435747458205, 142.27990514794521, 142.0973598480258, 141.89609083437773, 141.7362441349904, 141.56737181597114, 141.3768866467174, 141.1546557978265, 140.95761047242155, 140.74476300291482, 140.5324193557417, 140.33597153786948, 140.09456088932558, 139.90144085445007, 139.6872667032952, 139.47600134238166, 139.3941973681706, 139.38893472628158, 139.37799610956466, 139.40866292879744, 139.40518595119755, 139.36929630605255, 139.3838337058152, 139.28054610950872, 139.166014889528, 139.10087705072297, 139.04241128402796, 139.040748096419, 139.06424817106924, 139.12192471338025, 139.11557472462025, 139.1608463040469, 139.23414644898625, 139.27986619608484, 139.29869497270894, 139.35227556201448, 139.29650004977861, 139.21859808704218, 139.12375110323663, 139.02830988350186, 138.90445459395278, 138.78820147262132, 138.69454651291068, 138.66554468887497, 138.62964097558577, 138.62141976085692, 138.6197954565096, 138.60529367390137, 138.58116451021897, 138.56229531373978, 138.49593079163236, 138.43530605470562, 138.3645097388348, 138.30668582750798, 138.24956089309592, 138.311931054151, 138.34714944418428, 138.43432005421627, 138.51415064032543, 138.59653688972443, 138.680594266598, 138.75194351104514, 138.7618672949257, 138.72610779316392, 138.71155454637318, 138.67776809357423, 138.66648307029683, 138.68073863616755, 138.7054155523963, 138.80265415818468, 138.8645108578637, 138.90747121637887, 138.94600175691303, 139.00785266840666, 139.0804858970966, 139.201682528583, 139.3333812529523, 139.5026604195032, 139.69706589324818, 139.8905142895914, 140.06814118019565, 140.31448858489387, 140.58097922862353, 140.79505847455985, 140.9976052010477, 141.2035814676733, 141.3863821944312, 141.58495544170842, 141.73848660085713, 141.909526342, 142.10601550505882, 142.28421097544867, 142.4924772117056, 142.63865457595244, 142.79184459258175, 142.8564781379707, 142.9170084070699, 142.9708512146358, 143.03591587288537, 143.11764466218398, 143.1859723224905, 143.2390714470987, 143.30714707662423], "in_ema_200": [147.1, 147.08965174129355, 147.08000346526077, 147.0606999481935, 147.05104124224133, 147.0055582448061, 146.9793337846588, 146.956653846503, 146.9455428629557, 146.9370299986477, 146.947507312094, 146.9612634582423, 146.9505046178618, 146.93572347738558, 146.90064165173996, 146.86401835172265, 146.8203962785712, 146.77611372853565, 146.71177428845073, 146.66031384776963, 146.60767390898584, 146.5688910840208, 146.52522052597084, 146.47710887894627, 146.4056948602503, 146.33101132930253, 146.2439365897075, 146.16971831518305, 146.0969847996091, 146.022606841404, 145.94277990765872, 145.86140896330392, 145.75641981939046, 145.6586444978045, 145.56761320926913, 145.49500014251024, 145.41669168338078, 145.33259524872028, 145.25784305719074, 145.17995407154706, 145.09567592158143, 145.00228611141645, 144.91400465757152, 144.82063147689917, 144.72619733285043, 144.63462323003603, 144.5305971282446, 144.4374568583118, 144.33797967564203, 144.23809928085953, 144.16995898950768, 144.12110367617925, 144.0712419480581, 144.03232411772916, 143.98543532053785, 143.93075437207477, 143.8890553235964, 143.81801994724222, 143.74381079353833, 143.68173307419966, 143.62131781973002, 143.57533455784218, 143.53617700005273, 143.50631454234076, 143.46107758172045, 143.42932556598194, 143.40545167975327, 143.37554668791492, 143.33957109898043, 143.31295845122938, 143.25939667559527, 143.20019869872368, 143.13651512958214, 143.0723707004321, 143.00070532032828, 142.93044954599665, 142.86546994852404, 142.8166095510263, 142.76619552564296, 142.72294979901966, 142.68172641793487, 142.63762963765691, 142.59138456663544, 142.54669417293758, 142.49020965380387, 142.43508318958695, 142.37732116780003, 142.32272095717516, 142.2682660222779, 142.24410417131, 142.2139140800532, 142.19755672602284, 142.18036710685843, 142.1647913147504, 142.15061428674292, 142.13419026398927, 142.10305404245705, 142.06073509676096, 142.02386211072354, 141.98233114444767, 141.94658655594571, 141.917565794195, 141.89161986589457, 141.88458882245283, 141.8696177893936, 141.85061661735986, 141.83110799430156, 141.81809398440802, 141.80856071093132, 141.8121670720166, 141.81960819567811, 141.8378210494525, 141.86391238229376, 141.89143564217144, 141.91659548652797, 141.96070896427398, 142.01194569099763, 142.05202583337578, 142.09091114846657, 142.13229511713854, 142.1694364592566, 142.21202913130378, 142.2447452593505, 142.28310600303857, 142.32924425176458, 142.3722368462744, 142.4242046388488, 142.46197374691997, 142.5026008738163, 142.52187847706193, 142.54056625340957, 142.55797355437068, 142.57859073293417, 142.60387838733283, 142.62632735860313, 142.645368877423, 142.66854928660288], "in_macd": [0.0, -0.08296296296296646, -0.14223066371212667, -0.2652212479034972, -0.2827754520659198, -0.5812834416283295, -0.6577636791301984, -0.6838634244193429, -0.6055784564900932, -0.5173998809729881, -0.29085085592714677, -0.08291813424247607, -0.11450454164915413, -0.17105224498317284, -0.3773383117550395, -0.5498149929950387, -0.7377119370663081, -0.8852925976684389, -1.1551601511582135, -1.2553109676968006, -1.3330324226179755, -1.2718394608312167, -1.251681562441803, -1.260712478946516, -1.444076160208624, -1.6031892875768392, -1.8148797516109028, -1.86392635731724, -1.8751289531576276, -1.8815226797772198, -1.9147083894674495, -1.9376349894872646, -2.129356570819141, -2.205840925756462, -2.1943589710690787, -2.019957337384426, -1.9117514154106345, -1.8578379276486885, -1.7262209451839396, -1.6345413042764108, -1.6015211718926992, -1.6371718240491475, -1.612941744410449, -1.623440209144718, -1.6291191748579195, -1.5996070348912497, -1.665389751043989, -1.6189757565648506, -1.6223952679380318, -1.6177536284960468, -1.349185351115608, -0.9742194887678011, -0.6813064115577845, -0.3602912495093733, -0.17168630773917926, -0.08817319030964654, 0.07797723719565397, -0.03125507444201503, -0.14759087330980947, -0.1457161758607981, -0.13421074423141022, -0.012783859117405427, 0.13355098089061812, 0.318074847211534, 0.333379017722649, 0.44607169812056213, 0.5899070266588922, 0.6456195259221431, 0.6308573014027843, 0.6842959311792924, 0.5001889211047228, 0.30078668903942685, 0.10044833982544787, -0.066431544485539, -0.2618339433675203, -0.4063590827381063, -0.4782650001055231, -0.4051056476143913, -0.3595237543792962, -0.2662670146152948, -0.17740470266781472, -0.13208631350477162, -0.11581593665619039, -0.0929737218983746, -0.17213752832006435, -0.22581700596305154, -0.29082722911965675, -0.317706153483158, -0.3383354400530152, -0.11212379346187618, 0.01612890735412975, 0.22491801588682847, 0.37795885002628893, 0.5051223656623165, 0.608967030440823, 0.6642417161739331, 0.5807191284586111, 0.41652656966786594, 0.3234238347785947, 0.20650945462571713, 0.155633408014495, 0.165053788498426, 0.1928896559601867, 0.3620728608836714, 0.4262810942466899, 0.4382245124741644, 0.43700383430513057, 0.48157904275609553, 0.5378817953287296, 0.6804451280243029, 0.815417025400933, 0.9988233036828831, 1.1957504641182197, 1.3499725930733462, 1.438665456578633, 1.6457192333240585, 1.8498129987704601, 1.9032789061855624, 1.9170965954003805, 1.9292090687692394, 1.8860013590864924, 1.8773229385762704, 1.7733461368821963, 1.7195370057899027, 1.7231960967484667, 1.6848868820094651, 1.7110561652537228, 1.602373339701444, 1.5248882388875415, 1.2788826671514357, 1.0683782144561462, 0.8825028943734878, 0.7539395764241306, 0.6837097452510079, 0.600154068460057, 0.5023237909918237, 0.45465250475896823], "in_signal": [0.0, -0.016592592592593294, -0.041720206816499975, -0.08642041503389944, -0.1256914224403035, -0.2168098262779087, -0.30500059684836667, -0.380773162362562, -0.42573422118806825, -0.4440673531450522, -0.4134240537014712, -0.3473228698096722, -0.3007592041775686, -0.27481781233868946, -0.29532191222195947, -0.34622052837657535, -0.42451881011452186, -0.5166735676253054, -0.6443708843318869, -0.7665589010048697, -0.8798536053274908, -0.958250776428236, -1.0169369336309495, -1.0656920426940628, -1.1413688661969752, -1.2337329504729482, -1.3499623107005392, -1.4527551200238795, -1.537229886650629, -1.6060884452759474, -1.667812434114248, -1.7217769451888514, -1.8032928703149094, -1.8838024814032202, -1.945913779336392, -1.960722490945999, -1.9509282758389261, -1.9323102062008788, -1.891092353997491, -1.8397821440532751, -1.79212994962116, -1.7611383245067576, -1.731499008487496, -1.7098872486189403, -1.6937336338667361, -1.674908314071639, -1.673004601466109, -1.6621988324858576, -1.6542381195762925, -1.6469412213602435, -1.5873900473113165, -1.4647559356026136, -1.308066030793648, -1.1185110745367932, -0.9291461211772705, -0.7609515350037458, -0.5931657805638659, -0.4807836393394958, -0.41414508613355855, -0.36045930407900645, -0.31520959210948724, -0.2547244455110709, -0.17706936023073308, -0.07804051874227967, 0.004243388550706065, 0.09260905046467728, 0.19206864570352028, 0.2827788217472449, 0.3523945176783528, 0.41877480037854076, 0.43505762452377716, 0.4082034374269071, 0.34665241790661533, 0.2640356254281845, 0.15886171166904353, 0.045817552787613555, -0.05899895779101377, -0.12822029575568927, -0.17448098748041066, -0.1928381929073875, -0.18975149485947296, -0.1782184585885327, -0.16573795420206422, -0.15118510774132632, -0.15537559185707395, -0.16946387467826945, -0.19373654556654693, -0.21853046714986918, -0.2424914617304984, -0.21641792807677396, -0.16990856099059323, -0.09094324561510891, 0.002837173513170657, 0.10329421194299983, 0.20442877564256448, 0.29639136374883823, 0.35325691669079284, 0.3659108472862075, 0.35741344478468495, 0.3272326467528914, 0.2929127990052121, 0.26734099690385493, 0.2524507287151213, 0.2743751551488314, 0.3047563429684031, 0.33144997686955535, 0.3525607483566704, 0.37836440723655546, 0.41026788485499033, 0.4643033334888529, 0.534526071871269, 0.6273855182335919, 0.7410585074105175, 0.8628413245430833, 0.9780061509501932, 1.1115487674249662, 1.2592016136940651, 1.3880170721923646, 1.4938329768339678, 1.5809081952210222, 1.6419268279941164, 1.6890060501105473, 1.7058740674648774, 1.7086066551298826, 1.7115245434535997, 1.7061970111647728, 1.7071688419825628, 1.686209741526339, 1.6539454409985797, 1.578932886229151, 1.47682195187455, 1.3579581403743377, 1.2371544275842963, 1.1264654911176386, 1.0212032065861223, 0.9174273234672626, 0.8248723597256038], "in_upper_bb": [null, 148.05078210486798, 147.5944566021145, 147.70645766933333, 147.48896791599518, 148.7053360877236, 148.38644254255072, 148.11632593284125, 148.02445792211552, 147.99255526042708, 148.54917563535898, 149.0442279143533, 148.91025510589049, 148.76997864149357, 148.7657333141507, 148.74902479829714, 148.79737630441466, 148.80942254405932, 149.09691264083887, 149.0880665679741, 148.90351744789862, 148.73506445202628, 148.54679000295545, 148.47071745978744, 148.45349484368944, 148.6912710715147, 148.93198457113235, 148.8811350063914, 148.59138066270242, 148.18739543484477, 147.26371133471747, 146.0027484721108, 145.54636941104758, 144.8906520870597, 144.51098671190587, 143.99843613935317, 143.58496819058195, 143.1511426959125, 142.99983460688279, 142.62645964961587, 142.2514241380033, 141.48805888378786, 140.67007020669732, 139.85263160223226, 139.64507907585883, 139.4451086176916, 139.56881818932393, 139.32644652601618, 139.07338267407056, 138.8151569439619, 138.71009842243794, 139.0554977184095, 139.47719058967976, 140.09664861011711, 140.43339822738352, 140.4642786728465, 140.78422458612246, 140.77432740412016, 140.6851772901356, 140.69145528745676, 140.7503637947722, 140.98127893441108, 141.29260435916365, 141.7127255821108, 141.81448258849258, 142.0772494873705, 142.2517465709195, 142.3451659836851, 142.12875427678003, 141.80239215942314, 141.76768790874408, 141.7903231841657, 141.84795642290314, 141.7723444630201, 141.84312101797718, 141.920058778268, 141.81009738148975, 141.80166016618116, 141.7587649207711, 141.77794114937694, 141.80331108738906, 141.75871552860758, 141.6340106216899, 141.3504426349569, 141.28634819301487, 140.99671845854448, 140.4666143449684, 140.01161676807587, 139.65741822118088, 139.38181902294886, 139.59490313262322, 140.16756448763138, 140.6157724286204, 141.02303608745444, 141.32570940004746, 141.5080985283975, 141.4819330938859, 141.48209622749832, 141.48716037917112, 141.47898817870745, 141.47110262780237, 141.51148744536303, 141.5757236360269, 141.9190031547153, 142.01675142618245, 142.0256761363776, 141.93536634565658, 141.89212709182144, 141.79917909409093, 142.1869864020358, 142.62693408335352, 143.2415946704697, 143.99245013474462, 144.66522079293847, 145.19776191105345, 146.1427451963323, 147.12223886954652, 147.62022574120385, 148.03127142889267, 148.3289923335678, 148.50055062940214, 148.73397742528817, 148.75438358094888, 148.9607779167809, 149.1567624101358, 149.14805847709894, 149.13318573990625, 148.86595691385537, 148.51609169028532, 148.22466455257296, 147.94606119100928, 147.86160788725175, 147.847852696408, 147.82319246784007, 147.7875836408878, 147.7699197200645, 147.58936723896682], "in_lower_bb": [null, 145.109217895132, 145.2588767312188, 144.50354233066665, 144.71503208400483, 142.29133057894308, 142.28784317173498, 142.39867406715874, 142.61998652232893, 142.80544473957292, 142.7199152737319, 142.67410541898, 142.81128335564796, 142.89502135850645, 142.57626668584928, 142.28660020170284, 141.880858989703, 141.53891078927404, 140.73940314863484, 140.41043343202594, 140.02198255210138, 139.85543554797374, 139.6497099970445, 139.38078254021255, 138.71900515631057, 138.12322892848536, 137.20351542886763, 136.6628649936086, 136.25461933729758, 135.91180456515522, 135.8364886652825, 136.0409515278892, 135.44033058895246, 135.14254791294027, 134.8322132880941, 134.84976386064685, 134.77773180941807, 134.6710573040875, 134.5733653931172, 134.53574035038412, 134.44477586199667, 134.50814111621213, 134.7211297933027, 134.92256839776772, 134.73312092414116, 134.59539138230835, 134.1316818106761, 134.01255347398381, 133.82361732592943, 133.64964305603812, 133.69370157756205, 133.49780228159054, 133.4561094103202, 133.25965138988292, 133.20390177261646, 133.19502132715354, 133.0865754138775, 133.0749725958798, 133.0181227098644, 133.01934471254324, 133.05043620522784, 133.14852106558897, 133.18819564083634, 133.26857441788923, 133.5298174115074, 133.74175051262952, 134.25225342908053, 134.68183401631495, 135.43024572322, 136.39310784057685, 136.48181209125593, 136.26417681583433, 135.9755435770969, 135.7041555369799, 135.28837898202283, 134.95644122173198, 134.73240261851026, 134.86133983381885, 135.0432350792289, 135.11555885062307, 135.18718891261094, 135.15678447139237, 135.1164893783101, 135.1565573650431, 135.01165180698513, 134.96928154145553, 135.05938565503155, 135.16338323192414, 135.22658177881914, 135.41968097705112, 135.3345968673768, 135.0879355123686, 135.0067275713796, 134.99196391254554, 135.17629059995255, 135.44990147160246, 135.7365669061141, 135.72590377250165, 135.7813396208289, 135.73251182129255, 135.72139737219763, 135.75901255463694, 135.82677636397307, 135.7919968452847, 136.04524857381756, 136.33732386362234, 136.75363365434345, 137.16019290817852, 137.65414090590903, 137.49943359796418, 137.39448591664652, 137.08782532953026, 136.7359698652554, 136.4646992070615, 136.30015808894657, 135.9401748036677, 135.77118113045347, 136.09219425879616, 136.44164857110738, 136.9839276664322, 137.55986937059782, 138.06844257471187, 138.66703641905113, 138.9521420832191, 139.41015758986424, 140.08786152290102, 140.87323426009374, 141.71014308614463, 142.62850830971465, 143.14683544742707, 143.60943880899072, 143.75789211274827, 143.788647303592, 143.86230753215992, 143.94191635911224, 143.77858027993548, 143.74563276103316], "out_sma_10": [144.85, 145.3878, 145.54853333333332, 145.7814, 146.00712, 145.95926666666665, 145.91222857142856, 145.9057, 146.0131111111111, 146.05180000000001, 146.2218, 146.33724, 146.48824, 146.50624, 146.41324, 146.43624, 146.41624, 146.35424, 146.151, 146.124, 145.99, 145.87, 145.73899999999998, 145.76899999999998, 145.82700000000003, 145.923, 146.067, 146.166, 146.225, 146.144, 146.224, 146.13299999999998, 145.964], "out_sma_50": [144.85, 145.3878, 145.54853333333332, 145.7814, 146.00712, 145.95926666666665, 145.91222857142856, 145.9057, 146.0131111111111, 146.05180000000001, 146.0970909090909, 146.179, 146.27138461538462, 146.29914285714287, 146.27786666666668, 146.257375, 146.20870588235292, 146.15488888888888, 146.08568421052632, 146.0879, 146.04609523809523, 146.03854545454544, 146.03991304347826, 146.07825, 146.09752, 146.12876923076922, 146.15622222222223, 146.15885714285713, 146.133724137931, 146.10660000000001, 146.10348387096772, 146.0680625, 146.01690909090908], "out_sma_200": [144.85, 145.3878, 145.54853333333332, 145.7814, 146.00712, 145.95926666666665, 145.91222857142856, 145.9057, 146.0131111111111, 146.05180000000001, 146.0970909090909, 146.179, 146.27138461538462, 146.29914285714287, 146.27786666666668, 146.257375, 146.20870588235292, 146.15488888888888, 146.08568421052632, 146.0879, 146.04609523809523, 146.03854545454544, 146.03991304347826, 146.07825, 146.09752, 146.12876923076922, 146.15622222222223, 146.15885714285713, 146.133724137931, 146.10660000000001, 146.10348387096772, 146.0680625, 146.01690909090908], "out_ema_10": [144.85, 145.04556363636362, 145.19546115702477, 145.42901367392935, 145.6982839150331, 145.70223229411798, 145.68909914973287, 145.72017203159962, 145.92966802585423, 146.01518293024435, 146.11242239747264, 146.28834559793216, 146.48682821648993, 146.51831399530994, 146.42043872343538, 146.33490441008348, 146.17037633552283, 146.00121700179142, 145.79008663782935, 145.85188906731491, 145.73518196416674, 145.7615125161364, 145.81760114956614, 146.0253100314632, 146.12252638937898, 146.2657034094919, 146.375575516857, 146.34910724106481, 146.18199683359848, 146.02527013658056, 146.02249374811134, 145.8311312484547, 145.56728920328112], "out_ema_50": [144.85, 144.89218039215686, 144.9305262591311, 144.99128993524363, 145.06653346719486, 145.09215960573624, 145.11325138590345, 145.1425356452798, 145.21037346311198, 145.25702548416643, 145.3077303671403, 145.37723113705638, 145.45577109246594, 145.5029957555065, 145.52170180431017, 145.53849781198429, 145.53424299582804, 145.52270405481516, 145.4959313467832, 145.52079678416425, 145.50860867498133, 145.52317304066835, 145.54461723515195, 145.60012244161658, 145.6377646988081, 145.687656279247, 145.73402269966869, 145.75347278987778, 145.7407875824316, 145.72428610861076, 145.73549057493975, 145.7054713367068, 145.65349206860066], "out_ema_200": [144.85, 144.86070248756218, 144.87074524887998, 144.88675773396577, 144.9068894978069, 144.91498014957003, 144.92209477494745, 144.93142716524648, 144.95074032778135, 144.9651608220323, 144.98093036609168, 145.0018166311057, 145.02548014721413, 145.04174402634635, 145.05107990668122, 145.0600243852217, 145.0637057346225, 145.0654599064173, 145.06321652426388, 145.0738312852165, 145.07518619780143, 145.08319429533574, 145.09301325757122, 145.11159024008293, 145.12600227749505, 145.1437534986145, 145.16093008071786, 145.17156759235252, 145.1741390590953, 145.17559041174113, 145.18389299470888, 145.18176470620432, 145.17378694793365], "out_macd": [0.0, 0.08580284900287438, 0.14761416546946293, 0.24302059101486861, 0.3493017438949835, 0.33366103183359996, 0.31042502059651156, 0.3070301397629578, 0.38163266743168833, 0.3980485205347293, 0.41833959039570345, 0.47174895179222176, 0.5321494605582302, 0.5159715177332487, 0.4431714597623113, 0.3786908279074339, 0.28237476787404603, 0.18853882604875594, 0.08096321548990204, 0.09866365490404405, 0.03801683501595221, 0.04351557345100332, 0.06248449304027304, 0.14763125917954767, 0.1807504490700751, 0.2325589260604488, 0.2673084857986794, 0.2404335427354738, 0.15282002845250986, 0.0736604941458836, 0.06584421519741568, -0.023992974465329553, -0.14117033987665195], "out_signal": [0.0, 0.017160569800574878, 0.04325128893435249, 0.08320514935045573, 0.13642446825936128, 0.17587178097420902, 0.20278242889866954, 0.2236319710715272, 0.2552321103435594, 0.2837953923817934, 0.3107042319845754, 0.3429131759461047, 0.38076043286852984, 0.40780264984147363, 0.41487641182564117, 0.40763929504199975, 0.382586389608409, 0.3437768768964784, 0.29121414461516315, 0.25270404667293933, 0.20976660434154193, 0.1765163981634342, 0.15371001713880197, 0.1524942655469511, 0.15814550225157592, 0.17302818701335052, 0.19188424677041632, 0.20159410596342783, 0.19183929046124423, 0.16820353119817213, 0.14773166799802084, 0.11338673950535076, 0.062475323628950225], "out_upper_bb": [null, 146.90892810768852, 146.7597054157945, 147.13992445444802, 147.5573399482654, 147.365504237871, 147.2198494630445, 147.11688488384604, 147.3165431210159, 147.30481143383986, 147.32317802330277, 147.47848592912737, 147.68268096944155, 147.67089152601392, 147.60995083961132, 147.5546898546132, 147.52738217407617, 147.51325182209217, 147.53710674838078, 147.50074996931363, 147.46030963406278, 147.45946036259517, 147.4651486995415, 147.5328823953938, 147.48299663819856, 147.57252040993606, 147.6418814246144, 147.6488819228348, 147.59260295944594, 147.58650998728336, 147.54697222195432, 147.45046732737129, 147.32059603426552], "out_lower_bb": [null, 143.86667189231147, 144.33736125087214, 144.42287554555196, 144.45690005173458, 144.5530290954623, 144.6046076798126, 144.69451511615395, 144.7096791012063, 144.79878856616017, 144.87100379487902, 144.87951407087263, 144.8600882613277, 144.92739418827182, 144.94578249372205, 144.9600601453868, 144.89002959062967, 144.79652595568558, 144.63426167267187, 144.67505003068635, 144.7514903659372, 144.74777963740485, 144.76209130045856, 144.74235760460624, 144.75724336180141, 144.78671959006394, 144.84135857538556, 144.87135807716516, 144.7833970405541, 144.6814900127166, 144.66702777804568, 144.5525326726287, 144.38240396573445], "overall_sma_10": [147.1, 146.57999999999998, 146.42666666666665, 146.105, 146.102, 145.49833333333333, 145.33714285714285, 145.2575, 145.32222222222222, 145.399, 145.488, 145.71499999999997, 145.691, 145.7235, 145.4555, 145.5295, 145.34050000000002, 145.10750000000002, 144.55450000000002, 144.09949999999998, 143.4375, 142.87550000000002, 142.50549999999998, 142.128, 141.717, 141.285, 140.795, 140.4365, 140.2915, 139.99970000000002, 139.6627, 139.1682, 138.4812, 137.9052, 137.62619999999998, 137.5632, 137.5677, 137.38569999999999, 137.2817, 137.1625, 137.0335, 136.828, 136.91000000000003, 136.87, 136.752, 136.4773, 136.1328, 135.9533, 135.6153, 135.3023, 135.3703, 135.7253, 136.0233, 136.48629999999997, 136.8853, 137.182, 137.738, 137.89600000000002, 138.088, 138.4085, 138.4305, 138.4045, 138.4575, 138.49499999999998, 138.459, 138.637, 138.766, 139.131, 139.471, 139.78699999999998, 139.81900000000002, 139.65, 139.36599999999999, 138.9815, 138.6725, 138.2395, 137.7765, 137.532, 137.331, 137.1065, 137.1715, 137.26550000000003, 137.38449999999997, 137.52550000000002, 137.6255, 137.72650000000002, 137.7495, 137.64299999999997, 137.55299999999997, 137.695, 137.75799999999998, 137.98999999999998, 138.238, 138.4895, 138.87650000000002, 139.2315, 139.469, 139.565, 139.71550000000002, 139.5165, 139.43449999999999, 139.28050000000002, 139.1645, 139.2215, 139.1855, 139.13150000000002, 139.22, 139.48732, 139.73782, 140.16992, 140.58692000000002, 141.04892, 141.56392, 141.90842, 142.31242, 142.95142, 143.67342000000002, 144.2251, 144.73510000000002, 145.143, 145.4735, 145.75349999999997, 145.8575, 146.0045, 146.25449999999998, 146.2845, 146.333, 146.351, 146.40949999999998, 146.2285, 146.082, 145.866, 145.779, 145.68099999999998, 145.475, 145.26399999999998, 145.002, 144.86499999999998, 144.80306000000002, 144.94606000000002, 145.15406, 145.41606, 145.52506, 145.57606, 145.67606, 145.9093, 146.05180000000001, 146.2218, 146.33724, 146.48824, 146.50624, 146.41324, 146.43624, 146.41624, 146.35424, 146.151, 146.124, 145.99, 145.87, 145.73899999999998, 145.769, 145.827, 145.923, 146.067, 146.166, 146.225, 146.144, 146.224, 146.13299999999998, 145.964], "overall_sma_50": [147.1, 146.57999999999998, 146.42666666666665, 146.105, 146.102, 145.49833333333333, 145.33714285714285, 145.2575, 145.32222222222222, 145.399, 145.63454545454545, 145.85916666666665, 145.86076923076922, 145.8325, 145.671, 145.5178125, 145.33911764705883, 145.17416666666668, 144.91815789473685, 144.74925000000002, 144.58833333333334, 144.50295454545454, 144.40195652173912, 144.28895833333334, 144.0894, 143.8898076923077, 143.65611111111113, 143.48214285714286, 143.32275862068965, 143.16606666666667, 142.99941935483872, 142.83584375, 142.60778787878786, 142.4113823529412, 142.24277142857144, 142.13241666666667, 142.01059459459458, 141.8778157894737, 141.77376923076923, 141.665175, 141.54431707317073, 141.40540476190478, 141.28272093023256, 141.15197727272727, 141.02259999999998, 140.90304347826086, 140.76000000000002, 140.64354166666666, 140.5169387755102, 140.39260000000002, 140.1984, 140.0624, 139.9222, 139.8226, 139.6872, 139.60739999999998, 139.5148, 139.3558, 139.1662, 138.99450000000002, 138.7869, 138.60029999999998, 138.4755, 138.3769, 138.2879, 138.2289, 138.19989999999999, 138.16049999999998, 138.14950000000002, 138.132, 138.06320000000002, 137.9552, 137.8476, 137.7476, 137.679, 137.6198, 137.5962, 137.5796, 137.55740000000003, 137.55336, 137.56496, 137.57466, 137.62826, 137.67166, 137.67886000000001, 137.65246000000002, 137.63256, 137.63106, 137.61166, 137.65986, 137.70986000000002, 137.80706, 137.89386000000002, 137.99556, 138.10376, 138.2033, 138.2998, 138.3534, 138.4317, 138.5027, 138.5227, 138.5181, 138.5221, 138.5426, 138.56380000000001, 138.59320000000002, 138.59619999999998, 138.671664, 138.761664, 138.854984, 138.953984, 139.046984, 139.143384, 139.22528400000002, 139.334484, 139.456084, 139.57768399999998, 139.690484, 139.814484, 139.926184, 140.084884, 140.267684, 140.441684, 140.62988399999998, 140.85088399999998, 141.065084, 141.28898399999997, 141.454284, 141.63018399999999, 141.750584, 141.866984, 141.987784, 142.120584, 142.260984, 142.420784, 142.57258399999998, 142.739484, 142.898684, 143.080196, 143.200796, 143.346196, 143.472996, 143.57799599999998, 143.678296, 143.780696, 143.90814400000002, 144.056044, 144.230044, 144.40454400000002, 144.595144, 144.760544, 144.899544, 145.03234400000002, 145.117244, 145.214444, 145.312044, 145.436844, 145.53058, 145.63098, 145.70896, 145.79696, 145.85515999999998, 145.90416, 145.94896, 145.98516, 145.96676, 145.93096000000003, 145.93036, 145.91056, 145.87316], "overall_sma_200": [147.1, 146.57999999999998, 146.42666666666665, 146.105, 146.102, 145.49833333333333, 145.33714285714285, 145.2575, 145.32222222222222, 145.399, 145.63454545454545, 145.85916666666665, 145.86076923076922, 145.8325, 145.671, 145.5178125, 145.33911764705883, 145.17416666666668, 144.91815789473685, 144.74925000000002, 144.58833333333334, 144.50295454545454, 144.40195652173912, 144.28895833333334, 144.0894, 143.8898076923077, 143.65611111111113, 143.48214285714286, 143.32275862068965, 143.16606666666667, 142.99941935483872, 142.83584375, 142.60778787878786, 142.4113823529412, 142.24277142857144, 142.13241666666667, 142.01059459459458, 141.8778157894737, 141.77376923076923, 141.665175, 141.54431707317073, 141.40540476190478, 141.28272093023256, 141.15197727272727, 141.02259999999998, 140.90304347826086, 140.76000000000002, 140.64354166666666, 140.5169387755102, 140.39260000000002, 140.3337254901961, 140.31307692307692, 140.29037735849056, 140.28796296296298, 140.27036363636364, 140.23857142857142, 140.22982456140352, 140.1698275862069, 140.10525423728816, 140.06191666666666, 140.02172131147543, 140.0052419354839, 139.99944444444444, 140.0078125, 139.99169230769232, 139.9959090909091, 140.01134328358208, 140.0170588235294, 140.01333333333332, 140.02264285714287, 139.9931690140845, 139.9559027777778, 139.9126712328767, 139.86912162162162, 139.8158, 139.76480263157896, 139.7211038961039, 139.69846153846154, 139.67379746835442, 139.65812499999998, 139.64481481481482, 139.62780487804878, 139.6080722891566, 139.59011904761905, 139.55811764705882, 139.52779069767442, 139.4944827586207, 139.46488636363637, 139.43550561797753, 139.44, 139.43747252747252, 139.44978260869567, 139.46075268817205, 139.47303191489362, 139.48636842105262, 139.49692708333333, 139.4918556701031, 139.47510204081632, 139.46378787878788, 139.44764999999998, 139.43717821782178, 139.4331862745098, 139.43199029126214, 139.44884615384615, 139.45771428571427, 139.46245283018868, 139.46644859813085, 139.47623333333334, 139.48892844036698, 139.5133109090909, 139.54075855855857, 139.5774482142857, 139.62065663716814, 139.66459824561403, 139.7059495652174, 139.76322586206896, 139.8260188034188, 139.87867966101695, 139.9297831932773, 139.98245166666666, 140.03106776859505, 140.08368196721312, 140.12771707317074, 140.1758806451613, 140.2298336, 140.2807873015873, 140.33837952755906, 140.3843296875, 140.43208682170544, 140.4629169230769, 140.49297099236642, 140.52173636363636, 140.55262556390977, 140.5867104477612, 140.61836444444447, 140.6472, 140.67878978102192, 140.70901594202897, 140.74654532374103, 140.78314142857144, 140.82354468085106, 140.8664070422535, 140.90034825174826, 140.93319305555553, 140.96717103448276, 141.00761780821918, 141.04430068027213, 141.08150135135136, 141.12175973154362, 141.16348133333332, 141.19988211920528, 141.2313302631579, 141.26217124183006, 141.28923506493507, 141.31472387096775, 141.3373217948718, 141.3678484076433, 141.39216582278482, 141.42039119496854, 141.44945124999998, 141.48367826086957, 141.51501358024692, 141.5481116564417, 141.58056219512196, 141.60874060606062, 141.63176024096387, 141.65384550898204, 141.679775, 141.69924378698227, 141.71501294117647], "overall_ema_10": [147.1, 146.9109090909091, 146.76710743801652, 146.47126972201352, 146.4019479543747, 145.68886650812473, 145.4490725975566, 145.31287757981903, 145.40871801985193, 145.53258747078792, 145.97938974882646, 146.406773430858, 146.31099644342927, 146.1571789082603, 145.65769183403114, 145.21447513693457, 144.71729783931008, 144.29051641398095, 143.5667861568935, 143.19827958291285, 142.86586511329233, 142.83752600178462, 142.71797581964196, 142.5310711251616, 141.94360364785948, 141.39022116643048, 140.69745368162495, 140.3497348304204, 140.07887395216216, 139.81398777904175, 139.48417181921596, 139.17159512481305, 138.4694869203016, 138.00776202570128, 137.73544165739196, 137.8326340833207, 137.79488243180785, 137.6439947169337, 137.6759956774912, 137.6312691906746, 137.46376570146103, 137.1448992102863, 136.9603720811433, 136.70030443002634, 136.45115817002153, 136.2824021391085, 135.90014720472513, 135.76739316750238, 135.52604895522921, 135.30313096336937, 135.6825616973022, 136.33300502506543, 136.83791320232626, 137.44192898372148, 137.78339644122667, 137.9118698155491, 138.2442571218129, 137.972574008756, 137.67937873443674, 137.6476735099937, 137.64082378090393, 137.88794672983047, 138.20650186986128, 138.62986516625014, 138.68988968147738, 138.9771824666633, 139.35042201817905, 139.5412543785101, 139.5810263096901, 139.77811243520097, 139.44209199243716, 139.05443890290312, 138.6445409205571, 138.28916984409216, 137.84932078152994, 137.50217154852447, 137.30177672152, 137.42054459033454, 137.48044557391006, 137.65127365138096, 137.8201329874935, 137.89829062613103, 137.91496505774356, 137.94860777451746, 137.75249727005973, 137.60658867550342, 137.42902709813916, 137.33102217120475, 137.24356359462206, 137.7156429410544, 137.98734422449905, 138.45691800186285, 138.82293291061504, 139.1487632905032, 139.43807905586624, 139.6311555911633, 139.51730912004268, 139.21416200730764, 139.0579507332517, 138.8383233272059, 138.75680999498664, 138.80648090498906, 138.89802983135468, 139.31384258929018, 139.50768939123742, 139.5899276837397, 139.6444862866961, 139.8042524163877, 139.99620652249902, 140.3916235184083, 140.7858737877886, 141.30662400819065, 141.87996509761052, 142.37997144349953, 142.7508857264996, 143.40527013986332, 144.0788573871609, 144.43542877131344, 144.71262354016554, 144.9921465328627, 145.15084716325129, 145.38705676993285, 145.40759190267232, 145.5334842840046, 145.78557805054922, 145.9427456777221, 146.24315555449988, 146.2389454536817, 146.29459173483048, 145.95739323758855, 145.67423083075425, 145.42255249788985, 145.27845204372807, 145.24964258123205, 145.1787984755535, 145.06265329818012, 145.04671633487465, 145.0109497285338, 145.1772497778913, 145.30320436372924, 145.51716720668756, 145.77040953274437, 145.76124416315446, 145.73738158803545, 145.75967584475626, 145.96198932752785, 146.0416276316137, 146.1340589713203, 146.30604824926203, 146.50131220394167, 146.53016453049773, 146.43013461586176, 146.3428374129778, 146.17686697425455, 146.0065275243901, 145.79443161086462, 145.85544404525285, 145.7380905824796, 145.76389229475603, 145.81954824116403, 146.02690310640693, 146.12382981433294, 146.26676984809058, 146.37644805752865, 146.34982113797798, 146.1825809310729, 146.02574803451418, 146.0228847555116, 145.83145116360038, 145.56755095203667], "overall_ema_50": [147.1, 147.0592156862745, 147.02238369857747, 146.9485647300058, 146.91489552490754, 146.74097805334253, 146.6479985218389, 146.57160642294326, 146.5429159749847, 146.525154564201, 146.58259948325195, 146.65112499371267, 146.6208847978808, 146.57555598227765, 146.45141653199227, 146.3246943150514, 146.17392198897096, 146.02474857763877, 145.8006407902804, 145.6335568377204, 145.4663585303588, 145.35826603897218, 145.2336281550909, 145.09466234508736, 144.8674206844957, 144.63340418706449, 144.35680010129727, 144.1382981365405, 143.9313060527546, 143.7230979722544, 143.4986627576562, 143.27381323774813, 142.96150683626783, 142.6857614701397, 142.4435747458205, 142.27990514794521, 142.0973598480258, 141.89609083437773, 141.7362441349904, 141.56737181597114, 141.3768866467174, 141.1546557978265, 140.95761047242155, 140.74476300291482, 140.5324193557417, 140.33597153786948, 140.09456088932558, 139.90144085445007, 139.6872667032952, 139.47600134238166, 139.3941973681706, 139.38893472628158, 139.37799610956466, 139.40866292879744, 139.40518595119755, 139.36929630605255, 139.3838337058152, 139.28054610950872, 139.166014889528, 139.10087705072297, 139.04241128402796, 139.040748096419, 139.06424817106924, 139.12192471338025, 139.11557472462025, 139.1608463040469, 139.23414644898625, 139.27986619608484, 139.29869497270894, 139.35227556201448, 139.29650004977861, 139.21859808704218, 139.12375110323663, 139.02830988350186, 138.90445459395278, 138.78820147262132, 138.69454651291068, 138.66554468887497, 138.62964097558577, 138.62141976085692, 138.6197954565096, 138.60529367390137, 138.58116451021897, 138.56229531373978, 138.49593079163236, 138.43530605470562, 138.3645097388348, 138.30668582750798, 138.24956089309592, 138.311931054151, 138.34714944418428, 138.43432005421627, 138.51415064032543, 138.59653688972443, 138.680594266598, 138.75194351104514, 138.7618672949257, 138.72610779316392, 138.71155454637318, 138.67776809357423, 138.66648307029683, 138.68073863616755, 138.7054155523963, 138.80265415818468, 138.8645108578637, 138.90747121637887, 138.94600175691303, 139.00785266840666, 139.0804858970966, 139.201682528583, 139.3333812529523, 139.5026604195032, 139.69706589324818, 139.8905142895914, 140.06814118019565, 140.31448858489387, 140.58097922862353, 140.79505847455985, 140.9976052010477, 141.2035814676733, 141.3863821944312, 141.58495544170842, 141.73848660085713, 141.909526342, 142.10601550505882, 142.28421097544867, 142.4924772117056, 142.63865457595244, 142.79184459258175, 142.8564781379707, 142.9170084070699, 142.9708512146358, 143.03591587288537, 143.11764466218398, 143.1859723224905, 143.2390714470987, 143.30714707662423, 143.36765111283506, 143.46796283390037, 143.56216036982585, 143.6765854533621, 143.8033860238185, 143.87854735621778, 143.947231773621, 144.02224229230254, 144.1340131828005, 144.22287541092598, 144.3141351987328, 144.42260048505702, 144.53857693662343, 144.62176999793232, 144.67503391958203, 144.72503258940236, 144.7526783702101, 144.77178902235872, 144.7744639626584, 144.82762223863256, 144.8426174449607, 144.88329911378577, 144.92983640344121, 145.00945066212978, 145.07025651851686, 145.14240332171227, 145.21015221105688, 145.25014624199582, 145.257199330545, 145.25966210189617, 145.28908711750807, 145.27657389721364, 145.2414141365386], "overall_ema_200": [147.1, 147.08965174129355, 147.08000346526077, 147.0606999481935, 147.05104124224133, 147.0055582448061, 146.9793337846588, 146.956653846503, 146.9455428629557, 146.9370299986477, 146.947507312094, 146.9612634582423, 146.9505046178618, 146.93572347738558, 146.90064165173996, 146.86401835172265, 146.8203962785712, 146.77611372853565, 146.71177428845073, 146.66031384776963, 146.60767390898584, 146.5688910840208, 146.52522052597084, 146.47710887894627, 146.4056948602503, 146.33101132930253, 146.2439365897075, 146.16971831518305, 146.0969847996091, 146.022606841404, 145.94277990765872, 145.86140896330392, 145.75641981939046, 145.6586444978045, 145.56761320926913, 145.49500014251024, 145.41669168338078, 145.33259524872028, 145.25784305719074, 145.17995407154706, 145.09567592158143, 145.00228611141645, 144.91400465757152, 144.82063147689917, 144.72619733285043, 144.63462323003603, 144.5305971282446, 144.4374568583118, 144.33797967564203, 144.23809928085953, 144.16995898950768, 144.12110367617925, 144.0712419480581, 144.03232411772916, 143.98543532053785, 143.93075437207477, 143.8890553235964, 143.81801994724222, 143.74381079353833, 143.68173307419966, 143.62131781973002, 143.57533455784218, 143.53617700005273, 143.50631454234076, 143.46107758172045, 143.42932556598194, 143.40545167975327, 143.37554668791492, 143.33957109898043, 143.31295845122938, 143.25939667559527, 143.20019869872368, 143.13651512958214, 143.0723707004321, 143.00070532032828, 142.93044954599665, 142.86546994852404, 142.8166095510263, 142.76619552564296, 142.72294979901966, 142.68172641793487, 142.63762963765691, 142.59138456663544, 142.54669417293758, 142.49020965380387, 142.43508318958695, 142.37732116780003, 142.32272095717516, 142.2682660222779, 142.24410417131, 142.2139140800532, 142.19755672602284, 142.18036710685843, 142.1647913147504, 142.15061428674292, 142.13419026398927, 142.10305404245705, 142.06073509676096, 142.02386211072354, 141.98233114444767, 141.94658655594571, 141.917565794195, 141.89161986589457, 141.88458882245283, 141.8696177893936, 141.85061661735986, 141.83110799430156, 141.81809398440802, 141.80856071093132, 141.8121670720166, 141.81960819567811, 141.8378210494525, 141.86391238229376, 141.89143564217144, 141.91659548652797, 141.96070896427398, 142.01194569099763, 142.05202583337578, 142.09091114846657, 142.13229511713854, 142.1694364592566, 142.21202913130378, 142.2447452593505, 142.28310600303857, 142.32924425176458, 142.3722368462744, 142.4242046388488, 142.46197374691997, 142.5026008738163, 142.52187847706193, 142.54056625340957, 142.55797355437068, 142.57859073293417, 142.60387838733283, 142.62632735860313, 142.645368877423, 142.66854928660288, 142.69025526385062, 142.72244774878743, 142.7537666766602, 142.79084362515115, 142.83183025574667, 142.86056826315217, 142.88812479784718, 142.91769569538104, 142.9570459869693, 142.99130423585518, 143.02671414395613, 143.06704534650385, 143.10996031818044, 143.145284096109, 143.17349022450594, 143.2011171874462, 143.22329512587956, 143.24336184104493, 143.25924878790022, 143.28781347657784, 143.30693971064176, 143.33254230058563, 143.35978068565444, 143.39560376340913, 143.42709029312644, 143.46174611110527, 143.49565908512415, 143.52286645741148, 143.54184291057157, 143.55953601593902, 143.5839187421486, 143.59771059546057, 143.6054945696351], "overall_macd": [0.0, -0.08296296296296646, -0.14223066371212667, -0.2652212479034972, -0.2827754520659198, -0.5812834416283295, -0.6577636791301984, -0.6838634244193429, -0.6055784564900932, -0.5173998809729881, -0.29085085592714677, -0.08291813424247607, -0.11450454164915413, -0.17105224498317284, -0.3773383117550395, -0.5498149929950387, -0.7377119370663081, -0.8852925976684389, -1.1551601511582135, -1.2553109676968006, -1.3330324226179755, -1.2718394608312167, -1.251681562441803, -1.260712478946516, -1.444076160208624, -1.6031892875768392, -1.8148797516109028, -1.86392635731724, -1.8751289531576276, -1.8815226797772198, -1.9147083894674495, -1.9376349894872646, -2.129356570819141, -2.205840925756462, -2.1943589710690787, -2.019957337384426, -1.9117514154106345, -1.8578379276486885, -1.7262209451839396, -1.6345413042764108, -1.6015211718926992, -1.6371718240491475, -1.612941744410449, -1.623440209144718, -1.6291191748579195, -1.5996070348912497, -1.665389751043989, -1.6189757565648506, -1.6223952679380318, -1.6177536284960468, -1.349185351115608, -0.9742194887678011, -0.6813064115577845, -0.3602912495093733, -0.17168630773917926, -0.08817319030964654, 0.07797723719565397, -0.03125507444201503, -0.14759087330980947, -0.1457161758607981, -0.13421074423141022, -0.012783859117405427, 0.13355098089061812, 0.318074847211534, 0.333379017722649, 0.44607169812056213, 0.5899070266588922, 0.6456195259221431, 0.6308573014027843, 0.6842959311792924, 0.5001889211047228, 0.30078668903942685, 0.10044833982544787, -0.066431544485539, -0.2618339433675203, -0.4063590827381063, -0.4782650001055231, -0.4051056476143913, -0.3595237543792962, -0.2662670146152948, -0.17740470266781472, -0.13208631350477162, -0.11581593665619039, -0.0929737218983746, -0.17213752832006435, -0.22581700596305154, -0.29082722911965675, -0.317706153483158, -0.3383354400530152, -0.11212379346187618, 0.01612890735412975, 0.22491801588682847, 0.37795885002628893, 0.5051223656623165, 0.608967030440823, 0.6642417161739331, 0.5807191284586111, 0.41652656966786594, 0.3234238347785947, 0.20650945462571713, 0.155633408014495, 0.165053788498426, 0.1928896559601867, 0.3620728608836714, 0.4262810942466899, 0.4382245124741644, 0.43700383430513057, 0.48157904275609553, 0.5378817953287296, 0.6804451280243029, 0.815417025400933, 0.9988233036828831, 1.1957504641182197, 1.3499725930733462, 1.438665456578633, 1.6457192333240585, 1.8498129987704601, 1.9032789061855624, 1.9170965954003805, 1.9292090687692394, 1.8860013590864924, 1.8773229385762704, 1.7733461368821963, 1.7195370057899027, 1.7231960967484667, 1.6848868820094651, 1.7110561652537228, 1.602373339701444, 1.5248882388875415, 1.2788826671514357, 1.0683782144561462, 0.8825028943734878, 0.7539395764241306, 0.6837097452510079, 0.600154068460057, 0.5023237909918237, 0.45465250475896823, 0.40215047133142434, 0.4422363372063671, 0.4641675844051747, 0.5247214950662737, 0.6004862798284876, 0.5580742305131139, 0.5113061094766636, 0.4871851473031086, 0.5434962436365822, 0.5437366040843585, 0.5496943041037241, 0.5903768975194055, 0.6394544063491594, 0.6131823188927115, 0.5313659276502563, 0.45881615186030444, 0.3552650038555214, 0.25492988785342163, 0.14150573841754976, 0.15393404597156746, 0.08852677643730544, 0.08972020598810104, 0.10478947180723708, 0.18639884563353348, 0.21630477845317841, 0.2651905687995679, 0.2972784037570193, 0.2679765262592184, 0.1781476874645307, 0.0969638657597045, 0.08729604116749101, -0.004236254922318494, -0.12296684297078286], "overall_signal": [0.0, -0.016592592592593294, -0.041720206816499975, -0.08642041503389944, -0.1256914224403035, -0.2168098262779087, -0.30500059684836667, -0.380773162362562, -0.42573422118806825, -0.4440673531450522, -0.4134240537014712, -0.3473228698096722, -0.3007592041775686, -0.27481781233868946, -0.29532191222195947, -0.34622052837657535, -0.42451881011452186, -0.5166735676253054, -0.6443708843318869, -0.7665589010048697, -0.8798536053274908, -0.958250776428236, -1.0169369336309495, -1.0656920426940628, -1.1413688661969752, -1.2337329504729482, -1.3499623107005392, -1.4527551200238795, -1.537229886650629, -1.6060884452759474, -1.667812434114248, -1.7217769451888514, -1.8032928703149094, -1.8838024814032202, -1.945913779336392, -1.960722490945999, -1.9509282758389261, -1.9323102062008788, -1.891092353997491, -1.8397821440532751, -1.79212994962116, -1.7611383245067576, -1.731499008487496, -1.7098872486189403, -1.6937336338667361, -1.674908314071639, -1.673004601466109, -1.6621988324858576, -1.6542381195762925, -1.6469412213602435, -1.5873900473113165, -1.4647559356026136, -1.308066030793648, -1.1185110745367932, -0.9291461211772705, -0.7609515350037458, -0.5931657805638659, -0.4807836393394958, -0.41414508613355855, -0.36045930407900645, -0.31520959210948724, -0.2547244455110709, -0.17706936023073308, -0.07804051874227967, 0.004243388550706065, 0.09260905046467728, 0.19206864570352028, 0.2827788217472449, 0.3523945176783528, 0.41877480037854076, 0.43505762452377716, 0.4082034374269071, 0.34665241790661533, 0.2640356254281845, 0.15886171166904353, 0.045817552787613555, -0.05899895779101377, -0.12822029575568927, -0.17448098748041066, -0.1928381929073875, -0.18975149485947296, -0.1782184585885327, -0.16573795420206422, -0.15118510774132632, -0.15537559185707395, -0.16946387467826945, -0.19373654556654693, -0.21853046714986918, -0.2424914617304984, -0.21641792807677396, -0.16990856099059323, -0.09094324561510891, 0.002837173513170657, 0.10329421194299983, 0.20442877564256448, 0.29639136374883823, 0.35325691669079284, 0.3659108472862075, 0.35741344478468495, 0.3272326467528914, 0.2929127990052121, 0.26734099690385493, 0.2524507287151213, 0.2743751551488314, 0.3047563429684031, 0.33144997686955535, 0.3525607483566704, 0.37836440723655546, 0.41026788485499033, 0.4643033334888529, 0.534526071871269, 0.6273855182335919, 0.7410585074105175, 0.8628413245430833, 0.9780061509501932, 1.1115487674249662, 1.2592016136940651, 1.3880170721923646, 1.4938329768339678, 1.5809081952210222, 1.6419268279941164, 1.6890060501105473, 1.7058740674648774, 1.7086066551298826, 1.7115245434535997, 1.7061970111647728, 1.7071688419825628, 1.686209741526339, 1.6539454409985797, 1.578932886229151, 1.47682195187455, 1.3579581403743377, 1.2371544275842963, 1.1264654911176386, 1.0212032065861223, 0.9174273234672626, 0.8248723597256038, 0.740327982046768, 0.6807096530786878, 0.6374012393439852, 0.614865290488443, 0.611989488356452, 0.6012064367877843, 0.5832263713255601, 0.5640181265210698, 0.5599137499441722, 0.5566783207722095, 0.5552815174385124, 0.5623005934546911, 0.5777313560335848, 0.5848215486054101, 0.5741304244143793, 0.5510675699035644, 0.5119070566939559, 0.4605116229258491, 0.3967104460241892, 0.34815516601366486, 0.296229488098393, 0.25492763167633464, 0.22489999970251512, 0.2171997688887188, 0.21702077080161072, 0.22665473040120215, 0.2407794650723656, 0.24621887730973618, 0.2326046393406951, 0.205476484624497, 0.1818403959330958, 0.14462506576201295, 0.09110668401545378], "overall_upper_bb": [null, 148.05078210486798, 147.5944566021145, 147.70645766933333, 147.48896791599518, 148.7053360877236, 148.38644254255072, 148.11632593284125, 148.02445792211552, 147.99255526042708, 148.54917563535898, 149.0442279143533, 148.91025510589049, 148.76997864149357, 148.7657333141507, 148.74902479829714, 148.79737630441466, 148.80942254405932, 149.09691264083887, 149.0880665679741, 148.90351744789862, 148.73506445202628, 148.54679000295545, 148.47071745978744, 148.45349484368944, 148.6912710715147, 148.93198457113235, 148.8811350063914, 148.59138066270242, 148.18739543484477, 147.26371133471747, 146.0027484721108, 145.54636941104758, 144.8906520870597, 144.51098671190587, 143.99843613935317, 143.58496819058195, 143.1511426959125, 142.99983460688279, 142.62645964961587, 142.2514241380033, 141.48805888378786, 140.67007020669732, 139.85263160223226, 139.64507907585883, 139.4451086176916, 139.56881818932393, 139.32644652601618, 139.07338267407056, 138.8151569439619, 138.71009842243794, 139.0554977184095, 139.47719058967976, 140.09664861011711, 140.43339822738352, 140.4642786728465, 140.78422458612246, 140.77432740412016, 140.6851772901356, 140.69145528745676, 140.7503637947722, 140.98127893441108, 141.29260435916365, 141.7127255821108, 141.81448258849258, 142.0772494873705, 142.2517465709195, 142.3451659836851, 142.12875427678003, 141.80239215942314, 141.76768790874408, 141.7903231841657, 141.84795642290314, 141.7723444630201, 141.84312101797718, 141.920058778268, 141.81009738148975, 141.80166016618116, 141.7587649207711, 141.77794114937694, 141.80331108738906, 141.75871552860758, 141.6340106216899, 141.3504426349569, 141.28634819301487, 140.99671845854448, 140.4666143449684, 140.01161676807587, 139.65741822118088, 139.38181902294886, 139.59490313262322, 140.16756448763138, 140.6157724286204, 141.02303608745444, 141.32570940004746, 141.5080985283975, 141.4819330938859, 141.48209622749832, 141.48716037917112, 141.47898817870745, 141.47110262780237, 141.51148744536303, 141.5757236360269, 141.9190031547153, 142.01675142618245, 142.0256761363776, 141.93536634565658, 141.89212709182144, 141.79917909409093, 142.1869864020358, 142.62693408335352, 143.2415946704697, 143.99245013474462, 144.66522079293847, 145.19776191105345, 146.1427451963323, 147.12223886954652, 147.62022574120385, 148.03127142889267, 148.3289923335678, 148.50055062940214, 148.73397742528817, 148.75438358094888, 148.9607779167809, 149.1567624101358, 149.14805847709894, 149.13318573990625, 148.86595691385537, 148.51609169028532, 148.22466455257296, 147.94606119100928, 147.86160788725175, 147.847852696408, 147.82319246784007, 147.7875836408878, 147.7699197200645, 147.58936723896682, 147.5548311634425, 147.55186212595757, 147.513720917559, 147.58239617564126, 147.65651850769115, 147.66667887587292, 147.6321115900015, 147.4893366086105, 147.52911331239576, 147.27282427158474, 147.32282012553569, 147.42735342507459, 147.66109388428953, 147.71351550216372, 147.65313994790043, 147.61062924881958, 147.59731047849624, 147.56782861384715, 147.52763994689653, 147.50074996931485, 147.4603096340641, 147.45946036259645, 147.4651486995428, 147.5328823953951, 147.48299663819984, 147.57252040993734, 147.6418814246157, 147.64888192283607, 147.59260295944722, 147.58650998728456, 147.54697222195557, 147.45046732737248, 147.32059603426669], "overall_lower_bb": [null, 145.109217895132, 145.2588767312188, 144.50354233066665, 144.71503208400483, 142.29133057894308, 142.28784317173498, 142.39867406715874, 142.61998652232893, 142.80544473957292, 142.7199152737319, 142.67410541898, 142.81128335564796, 142.89502135850645, 142.57626668584928, 142.28660020170284, 141.880858989703, 141.53891078927404, 140.73940314863484, 140.41043343202594, 140.02198255210138, 139.85543554797374, 139.6497099970445, 139.38078254021255, 138.71900515631057, 138.12322892848536, 137.20351542886763, 136.6628649936086, 136.25461933729758, 135.91180456515522, 135.8364886652825, 136.0409515278892, 135.44033058895246, 135.14254791294027, 134.8322132880941, 134.84976386064685, 134.77773180941807, 134.6710573040875, 134.5733653931172, 134.53574035038412, 134.44477586199667, 134.50814111621213, 134.7211297933027, 134.92256839776772, 134.73312092414116, 134.59539138230835, 134.1316818106761, 134.01255347398381, 133.82361732592943, 133.64964305603812, 133.69370157756205, 133.49780228159054, 133.4561094103202, 133.25965138988292, 133.20390177261646, 133.19502132715354, 133.0865754138775, 133.0749725958798, 133.0181227098644, 133.01934471254324, 133.05043620522784, 133.14852106558897, 133.18819564083634, 133.26857441788923, 133.5298174115074, 133.74175051262952, 134.25225342908053, 134.68183401631495, 135.43024572322, 136.39310784057685, 136.48181209125593, 136.26417681583433, 135.9755435770969, 135.7041555369799, 135.28837898202283, 134.95644122173198, 134.73240261851026, 134.86133983381885, 135.0432350792289, 135.11555885062307, 135.18718891261094, 135.15678447139237, 135.1164893783101, 135.1565573650431, 135.01165180698513, 134.96928154145553, 135.05938565503155, 135.16338323192414, 135.22658177881914, 135.41968097705112, 135.3345968673768, 135.0879355123686, 135.0067275713796, 134.99196391254554, 135.17629059995255, 135.44990147160246, 135.7365669061141, 135.72590377250165, 135.7813396208289, 135.73251182129255, 135.72139737219763, 135.75901255463694, 135.82677636397307, 135.7919968452847, 136.04524857381756, 136.33732386362234, 136.75363365434345, 137.16019290817852, 137.65414090590903, 137.49943359796418, 137.39448591664652, 137.08782532953026, 136.7359698652554, 136.4646992070615, 136.30015808894657, 135.9401748036677, 135.77118113045347, 136.09219425879616, 136.44164857110738, 136.9839276664322, 137.55986937059782, 138.06844257471187, 138.66703641905113, 138.9521420832191, 139.41015758986424, 140.08786152290102, 140.87323426009374, 141.71014308614463, 142.62850830971465, 143.14683544742707, 143.60943880899072, 143.75789211274827, 143.788647303592, 143.86230753215992, 143.94191635911224, 143.77858027993548, 143.74563276103316, 143.66116883655752, 143.66069787404243, 143.660839082441, 143.65366382435874, 143.62554149230886, 143.63738112412707, 143.62494840999852, 143.66172339138947, 143.64418668760428, 143.78097572841529, 143.76397987446435, 143.71294657492544, 143.77320611571048, 143.9467844978363, 144.17616005209956, 144.35067075118042, 144.39498952150376, 144.46247138615286, 144.53266005310346, 144.67505003068513, 144.7514903659359, 144.74777963740357, 144.76209130045726, 144.74235760460496, 144.75724336180014, 144.78671959006266, 144.84135857538428, 144.87135807716388, 144.7833970405528, 144.68149001271541, 144.66702777804448, 144.5525326726275, 144.38240396573335]}, "alignment": "consistent"}

7054_LMT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494340.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0, 1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189140.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277340.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369140.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0], "input_window": [[432.93, 432.58, 430.97, 431.34, 433.6, 433.46, 434.675, 434.765, 432.57, 433.03, 431.37, 432.43, 432.995, 433.71, 434.7724, 432.955, 433.01, 436.265, 435.795, 437.065, 438.22, 437.46, 435.96, 435.25, 434.95, 432.66, 427.66, 429.35, 430.1996, 432.37, 432.51, 432.83, 431.4865, 429.39, 427.57, 428.57, 427.53, 426.49, 424.35, 422.36, 422.69, 423.39, 423.96, 422.88, 421.67, 421.35, 420.03, 419.08, 422.11, 420.85, 422.42, 421.333, 424.99, 425.52, 424.86, 422.83, 420.4, 420.065, 419.07, 421.69, 422.76, 421.3275, 419.8, 418.885, 415.98, 415.35, 415.27, 418.04, 417.595, 418.81, 419.2, 420.33, 417.77, 418.42, 418.11, 417.95, 419.405, 419.44, 420.69, 421.44, 421.28, 420.22, 422.005, 423.11, 422.22, 420.05, 419.38, 418.51, 419.975, 421.14, 420.04, 417.32, 418.565, 415.37, 414.3, 414.62, 412.18, 410.57, 411.1721, 413.61, 413.13, 415.74, 415.68, 416.27, 414.83, 412.14, 413.27, 411.27, 414.2, 412.63, 412.54, 412.57, 413.34, 413.3, 411.44, 411.35, 413.215, 414, 417.28, 414.9, 414.02, 414.29, 414.03, 416.29, 413.51, 416.21, 415.785, 416.92, 418.9, 419.88, 427.99, 431.39, 429.22, 431.03, 430.425, 425.83, 425.04], [433.3, 432.6, 430.97, 431.47, 433.6, 433.46, 434.68, 434.97, 432.58, 433.03, 431.37, 432.43, 433.1, 435, 435.13, 433.42, 433.16, 436.37, 435.91, 437.065, 438.59, 437.46, 435.96, 435.25, 434.99, 432.87, 429.36, 429.35, 430.1996, 432.37, 432.65, 432.83, 431.4865, 429.79, 427.99, 428.77, 427.53, 426.49, 424.605, 423.59, 422.69, 423.44, 423.96, 422.9, 421.67, 421.52, 420.37, 419.08, 422.11, 420.85, 422.42, 421.37, 425.59, 425.52, 424.86, 423.06, 420.4, 420.07, 419.07, 421.69, 422.76, 421.3275, 419.825, 419.47, 416.27, 415.495, 415.685, 418.24, 417.64, 418.81, 419.46, 420.33, 418.03, 419.2, 418.15, 418.0368, 419.54, 419.51, 420.69, 422.1, 421.28, 420.22, 422.05, 423.22, 422.22, 420.32, 419.6799, 418.72, 420, 421.15, 420.04, 417.58, 418.68, 415.52, 414.3, 414.69, 412.18, 410.57, 411.1721, 413.61, 413.13, 415.74, 415.85, 416.4037, 414.83, 412.14, 413.27, 411.32, 414.21, 412.64, 412.6689, 413.11, 413.36, 413.44, 411.555, 411.35, 413.28, 414.15, 417.28, 414.91, 414.1, 414.4, 414.23, 416.48, 413.75, 416.52, 415.785, 416.92, 419.495, 419.94, 429.79, 431.585, 429.22, 431.11, 430.575, 425.83, 425.33], [432.93, 432.5, 430.97, 431.34, 433.55, 433.33, 434.6672, 434.765, 432.49, 432.94, 431.36, 432.29, 432.95, 432.49, 434.7724, 432.955, 433.01, 436.265, 435.795, 437.065, 438.22, 436.795, 435.6, 435.25, 434.92, 432.66, 427.21, 429.08, 430.1904, 432.19, 432.51, 432.78, 431.4865, 429.165, 427.57, 428.57, 427.5, 426.29, 424.35, 422.34, 422.69, 423.38, 423.85, 422.75, 421.67, 421.195, 420.03, 418.93, 421.8551, 420.85, 422.2149, 421.32, 423.62, 425.32, 424.86, 422.76, 420, 420.005, 418.435, 421.69, 422.53, 421.27, 419.8, 418.885, 415.932, 414.245, 415.15, 418.01, 417.27, 418.79, 419.2, 420.24, 417.54, 418.42, 417.81, 417.95, 419.31, 419.415, 419.015, 421.37, 421.26, 420.05, 422.005, 423.11, 422.1153, 420, 419.38, 418.51, 419.83, 420.97, 419.83, 416.77, 418.565, 415.28, 414.14, 414.62, 412.02, 410.28, 410.685, 413.35, 412.92, 415.74, 415.68, 416.27, 413.06, 411.7, 413.16, 411.18, 414.14, 412.63, 412.49, 412.32, 413.34, 413.3, 411.4, 410.965, 413.175, 413.37, 417.2, 414.77, 414, 414.29, 414.03, 416.19, 413.51, 416.1, 415.785, 416.84, 418.875, 419.76, 427.45, 431.39, 428.92, 431.01, 430.425, 425.12, 424.32], [432.96, 432.545, 430.97, 431.47, 433.55, 433.33, 434.68, 434.94, 432.49, 432.94, 431.36, 432.38, 433.02, 432.7715, 435, 433.135, 433.16, 436.27, 435.88, 437.065, 438.32, 436.795, 435.81, 435.25, 434.92, 432.87, 428.8864, 429.17, 430.1904, 432.19, 432.65, 432.78, 431.4865, 429.69, 427.8, 428.6, 427.5, 426.29, 424.445, 422.845, 422.69, 423.38, 423.85, 422.9, 421.67, 421.45, 420.36, 418.93, 421.9706, 420.85, 422.2149, 421.37, 423.66, 425.32, 424.86, 423.06, 420, 420.015, 418.435, 421.69, 422.53, 421.27, 419.825, 419.47, 416.26, 414.245, 415.34, 418.085, 417.27, 418.8, 419.405, 420.32, 417.81, 419.2, 418.09, 417.985, 419.54, 419.51, 419.43, 421.82, 421.26, 420.05, 422.05, 423.22, 422.12, 420, 419.585, 418.63, 419.86, 421.115, 419.83, 417.13, 418.67, 415.52, 414.22, 414.69, 412.115, 410.42, 410.69, 413.35, 412.92, 415.74, 415.85, 416.4037, 413.56, 411.905, 413.24, 411.255, 414.19, 412.63, 412.49, 413.11, 413.36, 413.3, 411.555, 411.2, 413.28, 413.93, 417.2, 414.77, 414, 414.4, 414.23, 416.48, 413.75, 416.52, 415.785, 416.84, 419.375, 419.92, 428.88, 431.39, 428.92, 431.03, 430.575, 425.14, 424.43], [10124, 1279, 159, 498, 747, 2399, 1951, 767, 673, 966, 731, 1166, 1277, 13100, 7634, 1988, 1460, 1509, 1502, 679, 1307, 5165, 2086, 203, 1284, 4110, 24627, 2371, 696, 1231, 946, 1230, 1134, 2689, 4666, 3450, 419, 882, 4204, 18030, 1086, 644, 984, 1155, 444, 5498, 1012, 1223, 2091, 1003, 1224, 1900, 15449, 1053, 410, 2327, 3686, 1591, 5843, 665, 1046, 403, 654, 4713, 8679, 19160, 13306, 1653, 3612, 1431, 3441, 2651, 2881, 4970, 3293, 1968, 2184, 2441, 17786, 13201, 957, 653, 922, 858, 4612, 4843, 2459, 2062, 2865, 1852, 1357, 13427, 2040, 2455, 1824, 1099, 2154, 9373, 2717, 2393, 1133, 497, 999, 1539, 17935, 5682, 1560, 3625, 1966, 1672, 2694, 2662, 1012, 1147, 979, 1382, 1220, 21682, 1626, 701, 1709, 1058, 1282, 2628, 1570, 4565, 603, 715, 5077, 1482, 50977, 1906, 2741, 3037, 1636, 5906, 10807]], "output_timestamps": [1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393340.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0], "output_window": [[419.83, 421.5236, 421.91, 422.53, 423.4, 422.54, 422.79, 414.77, 411.74, 410.12, 410.355, 411.43, 409.56, 411.69, 411.2, 408.73, 408.9, 407.96, 408.68, 409.28, 409.33, 407.9893, 404.77, 404.18, 401.53, 401.75, 397.2, 397.09, 396.87, 400.23, 400.51, 398.965, 400.47], [419.83, 421.91, 422.05, 422.53, 423.68, 422.54, 423.1299, 415.54, 412.115, 410.13, 410.49, 411.5, 409.69, 411.69, 411.2, 409.135, 408.98, 408.73, 408.88, 409.28, 409.42, 408.32, 404.97, 404.18, 401.63, 401.8, 397.2, 397.33, 396.87, 400.9, 400.51, 399.2, 400.83], [418.87, 421.46, 421.74, 422.209, 423.36, 422.21, 422.79, 414.56, 411.5, 409.895, 410.22, 411.19, 409.325, 411.69, 411, 408.73, 408.665, 407.96, 408.66, 408.73, 408.5, 407.9893, 404.66, 403.6358, 401.53, 401.32, 395.94, 396.71, 396.58, 400.23, 400.51, 398.965, 400.47], [419.7148, 421.6922, 421.81, 422.209, 423.53, 422.21, 422.885, 415.185, 412.115, 409.93, 410.22, 411.34, 409.63, 411.69, 411, 409.11, 408.98, 408.51, 408.86, 409.09, 408.5, 408.18, 404.93, 403.75, 401.63, 401.37, 395.94, 396.905, 396.58, 400.9, 400.51, 398.98, 400.83], [21992, 5081, 4479, 1636, 2761, 958, 7064, 2527, 3361, 3279, 2464, 3541, 3514, 19801, 982, 1582, 1709, 5683, 3077, 7526, 9402, 1897, 2449, 1257, 1120, 6491, 36027, 2864, 1393, 1736, 423, 2506, 9683]], "text": {"content": "Lockheed Martin (LMT) Stock Moves -0.09%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-21T21:50:19Z\n\nLockheed Martin (LMT) closed at $420.20 in the latest trading session, marking a -0.09% move from the prior day.\n\nArticle Content:\n\nLMT Quick QuoteLMT\nLockheed Martin (LMT Quick QuoteLMT  -  Free Report)     closed at $420.20 in the latest trading session, marking a -0.09% move from the prior day. This change was narrower than the S&P 500's 1.71% loss on the day. Elsewhere, the Dow lost 1.7%, while the tech-heavy Nasdaq lost 0.07%.\nComing into today, shares of the aerospace and defense company had lost 2.9% in the past month. In that same time, the Aerospace sector lost 6.39%, while the S&P 500 lost 8.68%.\nInvestors will be hoping for strength from Lockheed Martin as it approaches its next earnings release. In that report, analysts expect Lockheed Martin to post earnings of $6.66 per share. This would mark no growth from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $16.79 billion, up 4.74% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $21.84 per share and revenue of $65.4 billion. These totals would mark changes of -3.49% and -2.45%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Lockheed Martin. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Lockheed Martin currently has a Zacks Rank of #3 (Hold).\nIn terms of valuation, Lockheed Martin is currently trading at a Forward P/E ratio of 19.26. This represents a premium compared to its industry's average Forward P/E of 17.78.\nAlso, we should mention that LMT has a PEG ratio of 3.54. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Aerospace - Defense was holding an average PEG ratio of 1.85 at yesterday's closing price.\nThe Aerospace - Defense industry is part of the Aerospace sector. This group has a Zacks Industry Rank of 146, putting it in the bottom 43% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nLockheed Martin Corporation (LMT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663797019000, "published_utc": "2022-09-21T21:50:19Z", "article_url": "https://www.zacks.com/stock/news/1983318/lockheed-martin-lmt-stock-moves--009-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[3][c] Short Selling & Market Manipulation"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -2.4009837560220206, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -2.468287917645446, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -7.4210088691796, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [432.96, 432.7525, 432.1583333333333, 431.98625000000004, 432.299, 432.4708333333333, 432.7864285714286, 433.055625, 432.99277777777775, 432.9875, 432.8275, 432.811, 433.01599999999996, 433.1461499999999, 433.29115, 433.27165, 433.11965, 433.25265, 433.59165, 434.00415000000004, 434.70015, 435.1416499999999, 435.42065, 435.66850000000005, 435.66049999999996, 435.634, 435.20664, 434.49664, 433.92767999999995, 433.44018000000005, 432.87318000000005, 432.47168, 432.03932999999995, 431.48333, 430.77133000000003, 430.34433, 430.20568999999995, 429.91769000000005, 429.34315, 428.40865, 427.41265000000004, 426.47265, 425.709, 425.03000000000003, 424.41700000000003, 423.70200000000006, 422.988, 422.25200000000007, 422.00456, 421.80505999999997, 421.75755, 421.5565500000001, 421.53755, 421.77955000000003, 422.09855, 422.25955000000005, 422.22355, 422.33205, 421.9784900000001, 422.06248999999997, 422.09399999999994, 422.084, 421.70050000000003, 421.1155, 420.25550000000004, 419.37399999999997, 418.908, 418.715, 418.59849999999994, 418.3095, 417.99699999999996, 417.90199999999993, 417.70050000000003, 417.6735, 417.8565, 418.2305, 418.6505, 418.793, 419.009, 419.31100000000004, 419.4965, 419.46950000000004, 419.89349999999996, 420.2955, 420.69849999999997, 420.9, 420.9045, 420.8165, 420.8595, 420.78900000000004, 420.646, 420.354, 420.01599999999996, 419.246, 418.456, 417.925, 417.17800000000005, 416.35699999999997, 415.43999999999994, 414.6635, 413.9725, 413.8335, 413.55150000000003, 413.63987, 413.57387, 413.29537, 413.40787, 413.49137, 413.84137, 413.76937, 413.72637, 413.46337000000005, 413.21437, 412.904, 412.70349999999996, 412.633, 412.637, 412.9045, 413.20550000000003, 413.41949999999997, 413.5705, 413.6995, 413.7865, 414.10450000000003, 414.32399999999996, 414.85599999999994, 415.10650000000004, 415.3974999999999, 415.61499999999995, 416.13, 417.61800000000005, 419.317, 420.78599999999994, 422.241, 423.9235, 424.78549999999996, 425.65], "in_sma_50": [432.96, 432.7525, 432.1583333333333, 431.98625000000004, 432.299, 432.4708333333333, 432.7864285714286, 433.055625, 432.99277777777775, 432.9875, 432.83954545454543, 432.80125, 432.81807692307694, 432.81475, 432.96043333333336, 432.97134375, 432.9824411764706, 433.1650833333333, 433.30797368421054, 433.49582499999997, 433.7255476190477, 433.86506818181823, 433.94963043478265, 434.00381250000004, 434.04046, 433.9954423076923, 433.80621851851856, 433.6406392857143, 433.5216655172414, 433.4772766666667, 433.45059032258064, 433.429634375, 433.37075151515154, 433.26249411764707, 433.10642285714283, 432.9812444444444, 432.8331027027027, 432.6609157894737, 432.4502512820513, 432.21012, 431.9779219512195, 431.7732095238095, 431.5889488372093, 431.39147272727274, 431.17544000000004, 430.9640173913043, 430.7384, 430.49239166666666, 430.3184775510204, 430.129108, 429.91420600000004, 429.690706, 429.544506, 429.421506, 429.24770600000005, 429.04230599999994, 428.74870599999997, 428.45020600000004, 428.16910599999994, 427.94410600000003, 427.76750599999997, 427.545306, 427.28140600000006, 427.01537599999995, 426.640576, 426.26277600000003, 425.906376, 425.542676, 425.170476, 424.805176, 424.42687600000005, 424.097376, 423.737376, 423.416376, 423.079776, 422.782076, 422.59514800000005, 422.40194799999995, 422.18674, 421.97934000000004, 421.75154000000003, 421.49694000000005, 421.30821000000003, 421.17881, 421.06521, 420.89321, 420.73491, 420.58171000000004, 420.49001000000004, 420.45541, 420.39821000000006, 420.27321000000006, 420.16961000000003, 420.02201, 419.87301, 419.73781, 419.57291, 419.40271, 419.17709799999994, 419.027098, 418.84119999999996, 418.72860000000003, 418.57239999999996, 418.394074, 418.168074, 417.944974, 417.80977400000006, 417.634574, 417.54967400000004, 417.368474, 417.167674, 417.00447399999996, 416.87517399999996, 416.751774, 416.657674, 416.596774, 416.555574, 416.472474, 416.471074, 416.39047400000004, 416.282374, 416.16397399999994, 416.09237400000006, 416.037974, 415.95117400000004, 415.921874, 415.846774, 415.79337400000003, 415.792274, 415.754274, 415.906674, 416.133474, 416.270874, 416.427074, 416.596174, 416.698974, 416.795874], "in_sma_200": [432.96, 432.7525, 432.1583333333333, 431.98625000000004, 432.299, 432.4708333333333, 432.7864285714286, 433.055625, 432.99277777777775, 432.9875, 432.83954545454543, 432.80125, 432.81807692307694, 432.81475, 432.96043333333336, 432.97134375, 432.9824411764706, 433.1650833333333, 433.30797368421054, 433.49582499999997, 433.7255476190477, 433.86506818181823, 433.94963043478265, 434.00381250000004, 434.04046, 433.9954423076923, 433.80621851851856, 433.6406392857143, 433.5216655172414, 433.4772766666667, 433.45059032258064, 433.429634375, 433.37075151515154, 433.26249411764707, 433.10642285714283, 432.9812444444444, 432.8331027027027, 432.6609157894737, 432.4502512820513, 432.21012, 431.9779219512195, 431.7732095238095, 431.5889488372093, 431.39147272727274, 431.17544000000004, 430.9640173913043, 430.7384, 430.49239166666666, 430.3184775510204, 430.129108, 429.9739274509804, 429.8084673076923, 429.692458490566, 429.611487037037, 429.52509636363635, 429.4096482142857, 429.2445666666666, 429.0854362068966, 428.90492033898306, 428.78467166666667, 428.6821360655738, 428.562585483871, 428.4238936507937, 428.2839890625, 428.0990046153846, 427.88909545454544, 427.70179552238807, 427.56037205882353, 427.41123623188406, 427.28821857142856, 427.17718732394366, 427.0819486111111, 426.9549356164383, 426.8501391891892, 426.73333733333334, 426.618227631579, 426.5263025974026, 426.43635000000006, 426.3476620253165, 426.29106625000003, 426.2289543209876, 426.1536012195122, 426.10416024096384, 426.069825, 426.0233564705882, 425.95331744186046, 425.88011839080457, 425.79773068181817, 425.73101460674155, 425.6797255555556, 425.61544285714285, 425.5232097826087, 425.4495193548387, 425.3438861702127, 425.2267926315789, 425.117034375, 424.98299278350515, 424.8343908163265, 424.6915181818182, 424.578103, 424.4626762376238, 424.3771598039216, 424.2943718446602, 424.2185, 424.1169904761905, 424.0017830188679, 423.9012056074767, 423.78411111111114, 423.6960917431193, 423.5954909090909, 423.4954414414414, 423.4027142857143, 423.3138407079646, 423.226, 423.1245130434783, 423.0217155172414, 422.938452991453, 422.86211016949153, 422.81452941176474, 422.7474916666667, 422.6751983471074, 422.60736885245905, 422.53926016260164, 422.49039516129034, 422.420472, 422.37364285714284, 422.32176377952754, 422.2789375, 422.25642635658915, 422.23845384615385, 422.28915267175574, 422.3580984848485, 422.40743609022553, 422.47178358208953, 422.5318074074074, 422.55098529411765, 422.56470072992704], "in_ema_10": [432.96, 432.88454545454545, 432.5364462809917, 432.342546957175, 432.56208387405223, 432.7017049878609, 433.06139499006804, 433.40295953732834, 433.2369668941777, 433.1829729134181, 432.8515232927966, 432.7657917850154, 432.81201146046715, 432.80464574038217, 433.2038010603127, 433.19129177661944, 433.1856023626886, 433.7464019331088, 434.13432885436174, 434.66717815356867, 435.3313275801925, 435.59744983833934, 435.63609532227764, 435.56589617277257, 435.4484605049957, 434.9796495040873, 433.8717859578896, 433.01691578372777, 432.50300382305, 432.44609403704084, 432.48316784848794, 432.537137330581, 432.3461123613845, 431.86318284113275, 431.12442232456317, 430.66543644736987, 430.08990254784806, 429.399011175512, 428.4982818708734, 427.4704124398055, 426.60124654165907, 426.0155653522665, 425.6218261973089, 425.12694870688904, 424.49841257836374, 423.9441557459339, 423.292491064855, 422.49931087124503, 422.40318162192773, 422.1207849633954, 422.1378967882326, 421.9982791903721, 422.3004102466681, 422.84942656545564, 423.2149853717364, 423.18680621323887, 422.6073869017409, 422.13604382869704, 421.4631267689339, 421.50437644730954, 421.6908534568896, 421.614334646546, 421.2890010744467, 420.9582736063654, 420.1040420415717, 419.0387616703768, 418.36625954849006, 418.31512144876456, 418.125099367171, 418.2478085731399, 418.45820701438714, 418.7967148299531, 418.6173121335979, 418.7232553820346, 418.60811803984643, 418.4948238507834, 418.6848558779137, 418.83488208192944, 418.9430853397604, 419.4661607325312, 419.7923133266164, 419.83916544904974, 420.2411353674043, 420.7827471187853, 421.0258840062789, 420.8393596415009, 420.6112942521371, 420.2510589335667, 420.1799573092818, 420.34996507123054, 420.2554259673704, 419.68716670057574, 419.502227300471, 418.7781859731126, 417.9494248870921, 417.35680218034804, 416.40374723846656, 415.315793195109, 414.47473988690734, 414.27024172565143, 414.0247432300784, 414.3366080973368, 414.61177026145737, 414.9375756684651, 414.6871073651078, 414.1812696623609, 414.0101297237498, 413.50919704670434, 413.632979401849, 413.4506195106037, 413.27596141776667, 413.24578661453637, 413.2665526846206, 413.2726340146895, 412.96033692110956, 412.64027566272597, 412.7565891785939, 412.9699366006677, 413.73903903690996, 413.9264864847445, 413.93985257842724, 414.02351574598595, 414.06105833762484, 414.50086591260214, 414.3643448375836, 414.7562821398411, 414.9433217507791, 415.28817234154644, 416.0312319158107, 416.7382806583906, 418.94586599322867, 421.2084358126416, 422.6105383921613, 424.1413495935865, 425.3111042129343, 425.27999435603715, 425.12544992766675], "in_ema_50": [432.96, 432.9437254901961, 432.86632449058055, 432.81156666742055, 432.84052483732563, 432.85971994174423, 432.93110347344054, 433.00988372938406, 432.9894961321533, 432.987555107363, 432.9237294168782, 432.90240669464765, 432.90701819681834, 432.90170375772743, 432.98398988487537, 432.9899118501744, 432.996581973697, 433.12495130806184, 433.23299243323595, 433.3832672397757, 433.5768646029218, 433.7030659910425, 433.78569085413886, 433.84311474221187, 433.88534553663493, 433.84552806461005, 433.6510524542332, 433.47532490700837, 433.3465043224198, 433.3011512117366, 433.2756158700999, 433.2561799536254, 433.18678073975775, 433.0496520832967, 432.8437833741478, 432.6773604967303, 432.47432675176043, 432.2318041340443, 431.92643926604256, 431.57030439286444, 431.2220571617717, 430.9145255083689, 430.6374852923545, 430.33405449657585, 429.9942876535729, 429.6592175495112, 429.2945423514912, 428.8880897102563, 428.61681560397176, 428.31223459989445, 428.0731234391143, 427.81025585326665, 427.64750072176605, 427.5562261836576, 427.4504918235142, 427.2783156735725, 426.99289152951087, 426.7192487244321, 426.39437622543477, 426.20989088326087, 426.0655814368585, 425.8775194197268, 425.6401657169924, 425.39819843397305, 425.03983771107215, 424.6165107420105, 424.25272600702976, 424.01085439891096, 423.74650716758117, 423.5525264943427, 423.3898783965254, 423.26949100842637, 423.05539332182144, 422.9042014268481, 422.7154092140305, 422.529902970343, 422.4126518734668, 422.2988223882328, 422.1863195494786, 422.17195407695004, 422.13619117197163, 422.05437975346297, 422.0542079984252, 422.0999253318204, 422.1007125737098, 422.01833168846633, 421.9229069163696, 421.7937733118061, 421.7179390642843, 421.6942943950967, 421.62118481097525, 421.4450599164272, 421.3362340373517, 421.1081464280438, 420.8380230387088, 420.59692409601433, 420.2642996216609, 419.8782486561056, 419.5179251793956, 419.27604576059576, 419.0267890641018, 418.8978953753135, 418.7783700664777, 418.68524575014527, 418.4842557207278, 418.2262456924639, 418.0307066457006, 417.7649926595947, 417.6247968690224, 417.42892248200195, 417.2352392474137, 417.0734651592798, 416.92783907460216, 416.7855708755981, 416.5804504491041, 416.3694523922765, 416.24829739650096, 416.1573837731088, 416.1982706839673, 416.14226006890976, 416.05824987012903, 415.9932204634573, 415.9240745629296, 415.9458755604618, 415.8597627933849, 415.8856544485463, 415.88170721527, 415.91928732447514, 416.0548054686134, 416.20638172474617, 416.7033863629914, 417.2793319958153, 417.73582878029316, 418.2571688281248, 418.7402210309434, 418.9911927552202, 419.204479313839], "in_ema_200": [432.96, 432.95587064676613, 432.93611073983317, 432.9215225732677, 432.9277760800013, 432.93177830806104, 432.94917354877686, 432.968982767197, 432.9642167695135, 432.9639758066328, 432.94801584835784, 432.9423639493692, 432.9431364473854, 432.9414286220383, 432.9619119193315, 432.96363418879093, 432.96558807745976, 432.99846779808206, 433.0271397602902, 433.06731747411817, 433.1195829718882, 433.1561542856008, 433.1825607106197, 433.2031322458374, 433.2202155070729, 433.21673077565924, 433.17364290724475, 433.1338056643866, 433.10451804583556, 433.0954183637875, 433.09098634026725, 433.08789194882183, 433.07195770057484, 433.03830638017115, 432.9861839286272, 432.9425403074469, 432.8883856775221, 432.8227300986413, 432.73936960014737, 432.6409181613399, 432.54190405028186, 432.450740825901, 432.36516131519556, 432.2709806055916, 432.16549821150613, 432.0588763387548, 431.942469609016, 431.81299229947354, 431.7150580477375, 431.6069480174118, 431.5134948033082, 431.4125645067579, 431.3354245614171, 431.27556959065674, 431.21173307731686, 431.13062130540334, 431.0198688546033, 430.9103676719705, 430.78623466030916, 430.69572486269414, 430.61447386903546, 430.5214940295426, 430.41506125312924, 430.3061551710086, 430.16639243298863, 430.00797061773505, 429.8620206613397, 429.7448363761523, 429.62070865101646, 429.51303990822026, 429.4124623966957, 429.32199013404204, 429.2074429685292, 429.1078664215787, 428.9982359099212, 428.8886514730066, 428.795630065315, 428.70323573630685, 428.61096473395554, 428.54339294555797, 428.4709213739604, 428.38713111153294, 428.3240750805724, 428.27328826385036, 428.2120615149563, 428.1303494600811, 428.04532110724455, 427.9516363201078, 427.87112252587787, 427.8038974261179, 427.7245551631715, 427.61913670383643, 427.5300905674799, 427.41058717874876, 427.2793375550796, 427.1540705147306, 427.0044280220468, 426.83940883774784, 426.67871820254635, 426.5460941408295, 426.4105111145526, 426.30433687460686, 426.20031362212325, 426.1028348796146, 425.97803055245424, 425.83800039770347, 425.71264715991543, 425.5687899742446, 425.45556818345614, 425.3279505895909, 425.20020978770447, 425.07990919280195, 424.9632931809333, 424.8472405124663, 424.7149794128398, 424.5805020057469, 424.46805919971956, 424.3632028892746, 424.2919272386351, 424.197181693972, 424.09571719950463, 423.9992424014996, 423.9020360094449, 423.8281849048733, 423.7279044580587, 423.65618401569, 423.57786377672795, 423.510820356064, 423.46966791471016, 423.4343478359569, 423.488533429629, 423.5671549875432, 423.6204171269706, 423.69414431973706, 423.76261054541135, 423.7763159131187, 423.7828202323912], "in_macd": [0.0, -0.033105413105317893, -0.18430645855141847, -0.2607824177065936, -0.15180167439274328, -0.08223782507968735, 0.08089325714649931, 0.22852138986337422, 0.14613862900205277, 0.11582576930732102, -0.03528346001820637, -0.07190426977456355, -0.048722234458011826, -0.049827793860060865, 0.12764594499998339, 0.11646273818092823, 0.10836805775932135, 0.3488822761440247, 0.5022323643241862, 0.7111849135898183, 0.9669034645689862, 1.0345814920931957, 0.9972399866823594, 0.9119468985492176, 0.8084044859258483, 0.554536162805789, 0.031536922038810644, -0.35595635117795155, -0.5740920341691549, -0.5789414492287506, -0.5394480684437326, -0.491988034285157, -0.5523827307787883, -0.736716094347571, -1.0235104265527184, -1.172725240370994, -1.3640163310790854, -1.5948681391143964, -1.904739291972703, -2.2534447331925094, -2.5133313924594063, -2.633261608210262, -2.659722471169289, -2.7259271646993852, -2.8448518999186945, -2.923156442897721, -3.038145398873951, -3.2076877957342163, -3.061410325516647, -3.001310195568294, -2.8111393222974357, -2.697508702814048, -2.395062961591236, -1.998388230301714, -1.7015246860685806, -1.5931384370417732, -1.7341675759860777, -1.8237013164583118, -1.9991057989769274, -1.8540910112183155, -1.652337647461934, -1.5759515345762907, -1.6134159585595853, -1.6527010091612055, -1.9207140714939328, -2.2695480767803815, -2.4296368492779266, -2.3083999975392544, -2.252121552472886, -2.060312268703285, -1.8382928894683914, -1.5704054226664539, -1.5428536418652357, -1.3928019202476207, -1.3479146520829204, -1.3057617821295366, -1.1338099691218417, -0.988562138769737, -0.8698800820691304, -0.5763271307273499, -0.38444003630604584, -0.3262442781548316, -0.11738726788644271, 0.14091822184389002, 0.2539391243751652, 0.17047756226298816, 0.07003927214930172, -0.085632200414409, -0.10850150569467587, -0.025068608057324582, -0.06192239357727658, -0.30547538914333927, -0.3699630592974472, -0.6675535352381416, -0.9968047225393661, -1.205912579000028, -1.5614140325916992, -1.957360595575608, -2.2237305740322313, -2.194889610440839, -2.1815824211832933, -1.9213379575635372, -1.6867722044989364, -1.439603341505233, -1.4563946500828138, -1.5849759357195694, -1.561158128902548, -1.6830540565655383, -1.5252454066541077, -1.5086688814339482, -1.4896568587521983, -1.4083265633889255, -1.3086139210002443, -1.2203648260118598, -1.2765187849126391, -1.334285917556656, -1.1984136036161317, -1.02645194906313, -0.6191719980707262, -0.48686808207304466, -0.439087315042741, -0.36473956520364936, -0.31589458096840417, -0.09453860094401989, -0.13781196587137856, 0.050823568340717884, 0.13940327670241004, 0.29137423594079337, 0.6093415204045414, 0.8949929082846211, 1.8233523385806052, 2.7301484467774344, 3.21245139825038, 3.722034036603816, 4.042567054839708, 3.8140665186445517, 3.534938559874604], "in_signal": [0.0, -0.006621082621063579, -0.04215815780713456, -0.08588300978702637, -0.09906674270816976, -0.09570095918247329, -0.060382115916678775, -0.0026014147606681776, 0.027146593991876012, 0.04488242905496502, 0.028849251240330744, 0.008698547037351886, -0.0027856092617208556, -0.012194046181388859, 0.01577395205488559, 0.035911709280094115, 0.050402978975939566, 0.11009883840955659, 0.18852554359248253, 0.2930574175919497, 0.427826626987357, 0.5491776000085248, 0.6387900773432917, 0.693421441584477, 0.7164180504527513, 0.6840416729233589, 0.5535407227464493, 0.37164130796156913, 0.18249463953542433, 0.03020742178258934, -0.08372367626267506, -0.1653765478671715, -0.24277778444949485, -0.34156544642911013, -0.4779544424538318, -0.6169086020372643, -0.7663301478456286, -0.9320377460993822, -1.1265780552740465, -1.3519513908577392, -1.5842273911780729, -1.7940342345845108, -1.9671718819014665, -2.1189229384610506, -2.2641087307525796, -2.395918273181608, -2.5243636983200766, -2.6610285178029045, -2.741104879345653, -2.7931459425901815, -2.7967446185316325, -2.7768974353881157, -2.70053054062874, -2.560102078563335, -2.388386600064384, -2.229336967459862, -2.130303089165105, -2.068982734623747, -2.055007347494383, -2.0148240802391695, -1.9423267936837225, -1.8690517418622363, -1.8179245852017063, -1.7848798699936064, -1.8120467102936717, -1.903546983591014, -2.0087649567283967, -2.0686919648905686, -2.105377882407032, -2.096364759666283, -2.044750385626705, -1.9498813930346548, -1.868475842800771, -1.773341058290141, -1.6882557770486968, -1.6117569780648648, -1.5161675762762603, -1.410646488774956, -1.3024932074337907, -1.1572599920925026, -1.0026960009352113, -0.8674056563791354, -0.717401978680597, -0.5457379385756996, -0.3858025259855267, -0.2745465083358238, -0.2056293522387987, -0.18162992187392077, -0.1670042386380718, -0.13861711252192235, -0.12327816873299322, -0.15971761281506242, -0.2017667021115394, -0.29492406873685983, -0.4353001994973611, -0.5894226753978945, -0.7838209468366555, -1.018528876584446, -1.259569216074003, -1.4466332949473704, -1.593623120194555, -1.6591660876683514, -1.6646873110344684, -1.6196705171286214, -1.58701534371946, -1.586607462119482, -1.5815175954760952, -1.6018248876939838, -1.5865089914860087, -1.5709409694755965, -1.554684147330917, -1.5254126305425186, -1.4820528886340638, -1.429715276109623, -1.3990759778702262, -1.3861179658075122, -1.3485770933692363, -1.2841520645080151, -1.1511560512205574, -1.018298457391055, -0.9024562289213922, -0.7949128961778437, -0.6991092331359559, -0.5781951066975687, -0.4901184785323307, -0.381930069157721, -0.2776633999856948, -0.16385587280039715, -0.00921639415940946, 0.17162546632939665, 0.5019708407796384, 0.9476063619791977, 1.4005753692334342, 1.8648671027075105, 2.30040709313395, 2.6031389782360708, 2.7894988945637778], "in_upper_bb": [null, 433.3393986283848, 434.2580079112937, 433.833651327992, 434.42406941063103, 434.54962545056543, 435.31426502635543, 435.8477641568882, 435.6316653801166, 435.47569099838506, 435.395943133098, 435.2530772406884, 435.1686567751614, 435.0732512985129, 435.41194333059354, 435.3413352188665, 435.27899952219013, 435.87906964068094, 436.2248652655135, 436.7948404396505, 437.6906749398373, 438.0813944496977, 438.1439002816759, 438.1347430180895, 438.18722418678703, 438.19965461104584, 438.6573322724549, 438.87153908142176, 438.9910384963201, 438.98891069700755, 438.9624163144012, 438.9625829268609, 438.97991869361095, 439.1170787125769, 439.27852740591175, 439.3940864864411, 439.56349775177216, 439.41601252633876, 439.40944829479156, 439.1929304592652, 438.422830082523, 437.6560309456211, 436.8533867062161, 436.06807569442327, 435.2724618016216, 434.74787118791306, 434.81401323203613, 434.882515875139, 434.4318707015944, 433.5513254647108, 432.3275046097487, 430.84192922151504, 429.4748202184607, 428.59102484393253, 428.0728639450719, 427.0871065516543, 426.3260870796522, 425.75348953208015, 425.7006484560354, 425.62285936386195, 425.60864314310265, 425.44821844694314, 425.2193373360863, 425.11702514830745, 425.5143140965266, 426.1427830510155, 426.4285320190776, 426.4477731709547, 426.3425674824749, 426.26938436361763, 426.06100531630835, 425.97808444296993, 425.4999254706378, 424.55624888763055, 423.5538528210701, 422.90418725092604, 422.8580027440844, 422.80671137310475, 422.8643940699926, 422.89071498253475, 422.61762678766337, 422.4254309250337, 422.80232592799655, 423.4474325973433, 423.7567122192715, 423.3721916859216, 423.0247652461656, 423.00095906206536, 422.89957642207924, 423.00963013336525, 423.0174533999187, 423.1337406808333, 423.08014424881634, 423.464803934865, 423.9795394462346, 424.28698404827117, 424.9053879992026, 425.59529161194195, 425.9787994650579, 425.6352907130073, 425.3126869426355, 425.0181731900336, 424.36966206395846, 423.3975218302949, 422.53871155568703, 422.09730193330915, 421.5790672792909, 421.2512000175846, 420.5294276645748, 419.31015593351515, 418.2508259836136, 417.77778539380836, 416.7687277441626, 416.5048406770885, 416.42628220626403, 416.27548366098085, 416.31175046567677, 416.269985006635, 416.8459535344386, 416.96173563077286, 417.0048174418409, 416.8132054291029, 416.56993332710636, 416.5890928689836, 416.6004854156647, 417.00969911539266, 417.25055432760075, 417.54235216008124, 418.52889754884205, 419.478753306256, 423.34582320195506, 426.8908164989572, 428.93075079154175, 431.1614594594136, 432.8372807269867, 433.25270454484365, 433.5909258415829], "in_lower_bb": [null, 432.1656013716152, 430.0586587553729, 430.13884867200807, 430.1739305893689, 430.3920412161012, 430.25859211650175, 430.2634858431118, 430.3538901754389, 430.49930900161496, 430.28314777599286, 430.34942275931155, 430.46749707099247, 430.5562487014871, 430.50892333607317, 430.60135228113353, 430.6858828307511, 430.4510970259857, 430.3910821029076, 430.19680956034944, 429.8369750601629, 429.87125555030224, 430.2927497183241, 430.6799069819105, 430.76442581321294, 430.7059953889541, 429.6689577275453, 428.87775091857833, 428.52829150368, 428.4554193029925, 428.61091368559875, 428.65074707313903, 428.480061306389, 428.0347512874232, 427.15330259408813, 426.58424351355904, 425.84883224822795, 424.9983174736612, 423.8613817052085, 422.65589954073494, 421.86299991747705, 421.2882990543789, 420.8949432937839, 420.4452543055767, 419.91586819837835, 419.29845881208684, 418.37967676796393, 417.28717412486105, 416.9158392984056, 416.66238453528916, 416.8426953902512, 417.1872707784849, 417.77172978153936, 418.2185251560674, 418.4426860549282, 418.8744434483457, 418.8854629203478, 418.8305604679199, 418.2824015439646, 418.244690636138, 418.2429068568973, 418.19233155305693, 418.0187126639136, 417.77802485169263, 416.8397359034733, 415.49076694898463, 414.70301798092225, 414.5992768290452, 414.234422517525, 414.10260563638235, 414.02999468369165, 414.00791555702995, 413.9010745293623, 414.23275111236944, 414.55814717892997, 414.700312749074, 414.7004972559155, 414.7012886268953, 414.74310593000746, 414.72978501746525, 414.87587321233656, 414.94606907496626, 414.7916740720033, 414.52156740265673, 414.79828778072846, 415.75830831407836, 416.53023475383435, 416.60854093793455, 416.9689235779207, 417.0903698666348, 417.1250466000815, 416.6897593191668, 416.82935575118375, 416.0766960651349, 415.1749605537654, 414.5380159517289, 413.1771120007975, 411.57820838805793, 410.3207005349422, 409.8172092869928, 409.30581305736445, 409.1693268099664, 409.1978379360414, 409.48834816970515, 409.49115844431293, 409.12306806669085, 409.00680272070923, 408.5971699824153, 408.7519423354252, 409.12271406648483, 409.44804401638635, 409.51908460619154, 409.99714225583733, 410.0390293229116, 409.851087793736, 409.6528863390191, 409.7331195343233, 410.12588499336493, 410.20091646556153, 410.2271343692271, 410.292052558159, 410.349664570897, 410.4309366728937, 410.4194071310163, 410.4270145843352, 410.47930088460726, 410.4929456723992, 410.7596478399188, 410.291602451158, 410.07074669374407, 407.8426767980449, 406.1256835010428, 405.64174920845824, 405.1840405405864, 405.41021927301335, 406.3887954551563, 407.1655741584172], "out_sma_10": [419.7148, 420.7035, 421.07233333333335, 421.3565, 421.7912, 421.86100000000005, 422.00728571428573, 421.1545, 420.15011111111113, 419.1281, 418.17861999999997, 417.14340000000004, 415.92539999999997, 414.8735, 413.6205, 412.31049999999993, 410.91999999999996, 410.25250000000005, 409.92699999999996, 409.843, 409.671, 409.355, 408.885, 408.091, 407.154, 406.38, 405.07599999999996, 403.9155, 402.6875, 401.8684999999999, 401.06949999999995, 400.1495, 399.7395], "out_sma_50": [419.7148, 420.7035, 421.07233333333335, 421.3565, 421.7912, 421.86100000000005, 422.00728571428573, 421.1545, 420.15011111111113, 419.1281, 418.31827272727276, 417.73675000000003, 417.1131538461538, 416.72578571428573, 416.34406666666666, 415.8919375, 415.4853529411765, 415.09783333333337, 414.7695263157895, 414.48555, 414.20052380952376, 413.92686363636363, 413.5356956521739, 413.1279583333333, 412.66804, 412.2335, 411.630037037037, 411.10414285714285, 410.60331034482755, 410.2798666666667, 409.9647096774193, 409.6214375, 409.35503030303033], "out_sma_200": [419.7148, 420.7035, 421.07233333333335, 421.3565, 421.7912, 421.86100000000005, 422.00728571428573, 421.1545, 420.15011111111113, 419.1281, 418.31827272727276, 417.73675000000003, 417.1131538461538, 416.72578571428573, 416.34406666666666, 415.8919375, 415.4853529411765, 415.09783333333337, 414.7695263157895, 414.48555, 414.20052380952376, 413.92686363636363, 413.5356956521739, 413.1279583333333, 412.66804, 412.2335, 411.630037037037, 411.10414285714285, 410.60331034482755, 410.2798666666667, 409.9647096774193, 409.6214375, 409.35503030303033], "out_ema_10": [419.7148, 420.07432727272726, 420.3899041322314, 420.72064883546204, 421.2314399562871, 421.40935996423485, 421.67765815255575, 420.49717485209106, 418.97314306080176, 417.3289352315651, 416.0364015530987, 415.1825103616262, 414.1729630231487, 413.72151520075806, 413.2266942551657, 412.47820439059007, 411.8421672286646, 411.2363186416346, 410.804260706792, 410.4925769419207, 410.1302902252078, 409.7756920024427, 408.89465709290766, 407.9592648941972, 406.80848945888863, 405.81967319363616, 404.0233689766114, 402.72912007177297, 401.61109824054154, 401.48180765135214, 401.3051153511063, 400.8823671054506, 400.8728458135505], "out_ema_50": [419.7148, 419.7923450980393, 419.8714688196848, 419.96313670910894, 420.1030137009086, 420.18564061459847, 420.2914978453985, 420.0912430279319, 419.7784491836993, 419.3922354902209, 419.0325399808005, 418.7308717462593, 418.3739748150335, 418.1118581556204, 417.8329617573608, 417.49088482569965, 417.15712463645656, 416.8180217095367, 416.50594242680984, 416.21512115517027, 415.91256738437926, 415.60932944773697, 415.1905322144924, 414.7418838923554, 414.22769236716505, 413.72346913708014, 413.026078190528, 412.3938790458014, 411.7737269263582, 411.3473062625795, 410.92231386012537, 410.45398782639495, 410.0765765390854], "out_ema_200": [419.7148, 419.73447562189057, 419.75512760575236, 419.7795442464912, 419.8168622141878, 419.8406745304645, 419.87096632618136, 419.8243397955726, 419.74762994686046, 419.6499420866927, 419.5561118171734, 419.47435946078366, 419.37640563530323, 419.29992398719077, 419.21733767886053, 419.11676715469275, 419.01590379991967, 418.9113674437016, 418.81135383729656, 418.7146239483683, 418.6129858991308, 418.50917509416433, 418.37405892407315, 418.228545899953, 418.063386239257, 417.8972828935928, 417.6788024667909, 417.4720979646338, 417.26421639284644, 417.10138836903707, 416.93629992755416, 416.75763027653375, 416.59914639318515], "out_macd": [0.0, 0.15774131054126883, 0.28892733662871706, 0.42024485180684223, 0.6237187471538164, 0.6707285654779866, 0.7537621431909542, 0.1959820443256035, -0.4881588541508677, -1.19290561102963, -1.7083293594556608, -2.0033385143825626, -2.3480512310417794, -2.4270363938825312, -2.516303556861658, -2.7083356240748344, -2.83829424512129, -2.945261321495309, -2.967582975959374, -2.932905263918883, -2.9193782215632496, -2.9010379095004737, -3.1128677173202277, -3.3374880201154724, -3.644555345438107, -3.8643425052157454, -4.425664724355329, -4.738032107164372, -4.954695645181005, -4.723367127727556, -4.519410401771381, -4.430163275717234, -4.162175774954335], "out_signal": [0.0, 0.03154826210825377, 0.08302407701234643, 0.1504682319712456, 0.24511833500775976, 0.33024038110180515, 0.414944733519635, 0.37115219568082874, 0.19928998571448947, -0.07914913363433446, -0.40498517879859974, -0.7246558459153923, -1.0493349229406697, -1.3248752171290419, -1.5631608850755652, -1.792195832875419, -2.0014155153245934, -2.1901846765587365, -2.345664336438864, -2.463112521934868, -2.5543656618605444, -2.6237001113885303, -2.72153363257487, -2.8447245100829908, -3.0046906771540143, -3.1766210427663606, -3.4264297790841547, -3.688750244700198, -3.9419393247963597, -4.098224885382599, -4.182461988660356, -4.232002246071732, -4.218036951848253], "out_upper_bb": [null, 423.49996589823655, 423.42659905608707, 423.58967169962364, 424.5333841076047, 424.3374062477712, 424.3967785905493, 426.46164606544795, 427.95791284299725, 428.9244516968762, 429.0526914458027, 428.7360496327452, 428.56408811040063, 428.10297648877486, 427.69912227844884, 427.4428854647631, 427.1612478615064, 426.89273304245484, 426.58402956501516, 426.2621133431292, 425.72096036328634, 424.71539785740947, 423.7019169445956, 422.41685343901037, 420.60461832683984, 418.70015328791857, 416.8923124345957, 416.60362549020056, 416.60202919550494, 416.27287925148266, 415.8359325034561, 415.19335120981845, 414.6288020938564], "out_lower_bb": [null, 417.9070341017635, 418.7180676105796, 419.12332830037633, 419.0490158923953, 419.3845937522289, 419.6177928380222, 415.847353934552, 412.342309379225, 409.33174830312385, 407.58385400874283, 406.73745036725484, 405.662219581907, 405.3485949397966, 404.9890110548845, 404.3409895352369, 403.80945802084653, 403.3029336242119, 402.95502306656385, 402.70898665687076, 402.1286596367136, 401.7830021425906, 401.10848305540446, 400.5476465609897, 400.16988167316003, 399.99034671208136, 399.1036875654043, 397.56437450979945, 396.0124708044951, 395.43862074851734, 394.9045674965439, 394.31114879018156, 393.99569790614373], "overall_sma_10": [432.96, 432.7525, 432.1583333333333, 431.98625000000004, 432.299, 432.4708333333333, 432.7864285714286, 433.055625, 432.99277777777775, 432.9875, 432.8275, 432.811, 433.01599999999996, 433.1461499999999, 433.29115, 433.27165, 433.11965, 433.25265, 433.59165, 434.00415000000004, 434.70015, 435.1416499999999, 435.42065, 435.66850000000005, 435.66049999999996, 435.634, 435.20664, 434.49664, 433.92767999999995, 433.44018000000005, 432.87318000000005, 432.47168, 432.03932999999995, 431.48333, 430.77133000000003, 430.34433, 430.20568999999995, 429.91769000000005, 429.34315, 428.40865, 427.41265000000004, 426.47265, 425.709, 425.03000000000003, 424.41700000000003, 423.70200000000006, 422.988, 422.25200000000007, 422.00456, 421.80505999999997, 421.75755, 421.5565500000001, 421.53755, 421.77955000000003, 422.09855, 422.25955000000005, 422.22355, 422.33205, 421.9784900000001, 422.06248999999997, 422.09399999999994, 422.084, 421.70050000000003, 421.1155, 420.25550000000004, 419.37399999999997, 418.908, 418.715, 418.59849999999994, 418.3095, 417.99699999999996, 417.90199999999993, 417.70050000000003, 417.6735, 417.8565, 418.2305, 418.6505, 418.793, 419.009, 419.31100000000004, 419.4965, 419.46950000000004, 419.89349999999996, 420.2955, 420.69849999999997, 420.9, 420.9045, 420.8165, 420.8595, 420.78900000000004, 420.646, 420.354, 420.01599999999996, 419.246, 418.456, 417.925, 417.17800000000005, 416.35699999999997, 415.43999999999994, 414.6635, 413.9725, 413.8335, 413.55150000000003, 413.63987, 413.57387, 413.29537, 413.40787, 413.49137, 413.84137, 413.76937, 413.72637, 413.46337000000005, 413.21437, 412.904, 412.70349999999996, 412.633, 412.637, 412.9045, 413.20550000000003, 413.41949999999997, 413.5705, 413.6995, 413.7865, 414.10450000000003, 414.32399999999996, 414.85599999999994, 415.10650000000004, 415.3974999999999, 415.61499999999995, 416.13, 417.61800000000005, 419.317, 420.78599999999994, 422.241, 423.9235, 424.78549999999996, 425.65, 425.93747999999994, 426.1692, 426.3582, 425.6911, 424.90509999999995, 424.23409999999996, 423.4196, 421.8806000000001, 420.5781, 419.1281, 418.17861999999997, 417.14340000000004, 415.92539999999997, 414.87350000000004, 413.6205, 412.31049999999993, 410.91999999999996, 410.25250000000005, 409.927, 409.843, 409.671, 409.355, 408.885, 408.091, 407.154, 406.38, 405.07599999999996, 403.9155, 402.6875, 401.8685, 401.06949999999995, 400.1495, 399.7395], "overall_sma_50": [432.96, 432.7525, 432.1583333333333, 431.98625000000004, 432.299, 432.4708333333333, 432.7864285714286, 433.055625, 432.99277777777775, 432.9875, 432.83954545454543, 432.80125, 432.81807692307694, 432.81475, 432.96043333333336, 432.97134375, 432.9824411764706, 433.1650833333333, 433.30797368421054, 433.49582499999997, 433.7255476190477, 433.86506818181823, 433.94963043478265, 434.00381250000004, 434.04046, 433.9954423076923, 433.80621851851856, 433.6406392857143, 433.5216655172414, 433.4772766666667, 433.45059032258064, 433.429634375, 433.37075151515154, 433.26249411764707, 433.10642285714283, 432.9812444444444, 432.8331027027027, 432.6609157894737, 432.4502512820513, 432.21012, 431.9779219512195, 431.7732095238095, 431.5889488372093, 431.39147272727274, 431.17544000000004, 430.9640173913043, 430.7384, 430.49239166666666, 430.3184775510204, 430.129108, 429.91420600000004, 429.690706, 429.544506, 429.421506, 429.24770600000005, 429.04230599999994, 428.74870599999997, 428.45020600000004, 428.16910599999994, 427.94410600000003, 427.76750599999997, 427.545306, 427.28140600000006, 427.01537599999995, 426.640576, 426.26277600000003, 425.906376, 425.542676, 425.170476, 424.805176, 424.42687600000005, 424.097376, 423.737376, 423.416376, 423.079776, 422.782076, 422.59514800000005, 422.40194799999995, 422.18674, 421.97934000000004, 421.75154000000003, 421.49694000000005, 421.30821000000003, 421.17881, 421.06521, 420.89321, 420.73491, 420.58171000000004, 420.49001000000004, 420.45541, 420.39821000000006, 420.27321000000006, 420.16961000000003, 420.02201, 419.87301, 419.73781, 419.57291, 419.40271, 419.17709799999994, 419.027098, 418.84119999999996, 418.72860000000003, 418.57239999999996, 418.394074, 418.168074, 417.944974, 417.80977400000006, 417.634574, 417.54967400000004, 417.368474, 417.167674, 417.00447399999996, 416.87517399999996, 416.751774, 416.657674, 416.596774, 416.555574, 416.472474, 416.471074, 416.39047400000004, 416.282374, 416.16397399999994, 416.09237400000006, 416.037974, 415.95117400000004, 415.921874, 415.846774, 415.79337400000003, 415.792274, 415.754274, 415.906674, 416.133474, 416.270874, 416.427074, 416.596174, 416.698974, 416.795874, 416.81757, 416.854214, 416.86811400000005, 416.91569400000003, 417.04369399999996, 417.114494, 417.261794, 417.28109399999994, 417.229594, 417.18589399999996, 417.18189400000006, 417.19489400000003, 417.12049399999995, 417.09589400000004, 417.001094, 416.866294, 416.7178200000001, 416.61682, 416.55592, 416.47292, 416.41782, 416.29762000000005, 416.14362, 415.96882000000005, 415.73922, 415.49942000000004, 415.15222, 414.85922, 414.56682, 414.31922, 414.05082000000004, 413.68642, 413.40762], "overall_sma_200": [432.96, 432.7525, 432.1583333333333, 431.98625000000004, 432.299, 432.4708333333333, 432.7864285714286, 433.055625, 432.99277777777775, 432.9875, 432.83954545454543, 432.80125, 432.81807692307694, 432.81475, 432.96043333333336, 432.97134375, 432.9824411764706, 433.1650833333333, 433.30797368421054, 433.49582499999997, 433.7255476190477, 433.86506818181823, 433.94963043478265, 434.00381250000004, 434.04046, 433.9954423076923, 433.80621851851856, 433.6406392857143, 433.5216655172414, 433.4772766666667, 433.45059032258064, 433.429634375, 433.37075151515154, 433.26249411764707, 433.10642285714283, 432.9812444444444, 432.8331027027027, 432.6609157894737, 432.4502512820513, 432.21012, 431.9779219512195, 431.7732095238095, 431.5889488372093, 431.39147272727274, 431.17544000000004, 430.9640173913043, 430.7384, 430.49239166666666, 430.3184775510204, 430.129108, 429.9739274509804, 429.8084673076923, 429.692458490566, 429.611487037037, 429.52509636363635, 429.4096482142857, 429.2445666666666, 429.0854362068966, 428.90492033898306, 428.78467166666667, 428.6821360655738, 428.562585483871, 428.4238936507937, 428.2839890625, 428.0990046153846, 427.88909545454544, 427.70179552238807, 427.56037205882353, 427.41123623188406, 427.28821857142856, 427.17718732394366, 427.0819486111111, 426.9549356164383, 426.8501391891892, 426.73333733333334, 426.618227631579, 426.5263025974026, 426.43635000000006, 426.3476620253165, 426.29106625000003, 426.2289543209876, 426.1536012195122, 426.10416024096384, 426.069825, 426.0233564705882, 425.95331744186046, 425.88011839080457, 425.79773068181817, 425.73101460674155, 425.6797255555556, 425.61544285714285, 425.5232097826087, 425.4495193548387, 425.3438861702127, 425.2267926315789, 425.117034375, 424.98299278350515, 424.8343908163265, 424.6915181818182, 424.578103, 424.4626762376238, 424.3771598039216, 424.2943718446602, 424.2185, 424.1169904761905, 424.0017830188679, 423.9012056074767, 423.78411111111114, 423.6960917431193, 423.5954909090909, 423.4954414414414, 423.4027142857143, 423.3138407079646, 423.226, 423.1245130434783, 423.0217155172414, 422.938452991453, 422.86211016949153, 422.81452941176474, 422.7474916666667, 422.6751983471074, 422.60736885245905, 422.53926016260164, 422.49039516129034, 422.420472, 422.37364285714284, 422.32176377952754, 422.2789375, 422.25642635658915, 422.23845384615385, 422.28915267175574, 422.3580984848485, 422.40743609022553, 422.47178358208953, 422.5318074074074, 422.55098529411765, 422.56470072992704, 422.54404927536234, 422.53792086330935, 422.5327214285714, 422.5304255319149, 422.5374647887324, 422.5351748251748, 422.53760416666665, 422.4868965517241, 422.4158561643835, 422.3309183673469, 422.2490878378378, 422.1758724832215, 422.09223333333335, 422.0233443708609, 421.9508223684211, 421.8668954248366, 421.7832142857143, 421.6975806451613, 421.61528846153846, 421.5355095541401, 421.4530063291139, 421.3695283018868, 421.26678125, 421.15798136645964, 421.03743827160497, 420.91677914110426, 420.7644817073171, 420.6198787878788, 420.47506024096384, 420.3578443113772, 420.2397023809524, 420.1139053254438, 420.0004705882353], "overall_ema_10": [432.96, 432.88454545454545, 432.5364462809917, 432.342546957175, 432.56208387405223, 432.7017049878609, 433.06139499006804, 433.40295953732834, 433.2369668941777, 433.1829729134181, 432.8515232927966, 432.7657917850154, 432.81201146046715, 432.80464574038217, 433.2038010603127, 433.19129177661944, 433.1856023626886, 433.7464019331088, 434.13432885436174, 434.66717815356867, 435.3313275801925, 435.59744983833934, 435.63609532227764, 435.56589617277257, 435.4484605049957, 434.9796495040873, 433.8717859578896, 433.01691578372777, 432.50300382305, 432.44609403704084, 432.48316784848794, 432.537137330581, 432.3461123613845, 431.86318284113275, 431.12442232456317, 430.66543644736987, 430.08990254784806, 429.399011175512, 428.4982818708734, 427.4704124398055, 426.60124654165907, 426.0155653522665, 425.6218261973089, 425.12694870688904, 424.49841257836374, 423.9441557459339, 423.292491064855, 422.49931087124503, 422.40318162192773, 422.1207849633954, 422.1378967882326, 421.9982791903721, 422.3004102466681, 422.84942656545564, 423.2149853717364, 423.18680621323887, 422.6073869017409, 422.13604382869704, 421.4631267689339, 421.50437644730954, 421.6908534568896, 421.614334646546, 421.2890010744467, 420.9582736063654, 420.1040420415717, 419.0387616703768, 418.36625954849006, 418.31512144876456, 418.125099367171, 418.2478085731399, 418.45820701438714, 418.7967148299531, 418.6173121335979, 418.7232553820346, 418.60811803984643, 418.4948238507834, 418.6848558779137, 418.83488208192944, 418.9430853397604, 419.4661607325312, 419.7923133266164, 419.83916544904974, 420.2411353674043, 420.7827471187853, 421.0258840062789, 420.8393596415009, 420.6112942521371, 420.2510589335667, 420.1799573092818, 420.34996507123054, 420.2554259673704, 419.68716670057574, 419.502227300471, 418.7781859731126, 417.9494248870921, 417.35680218034804, 416.40374723846656, 415.315793195109, 414.47473988690734, 414.27024172565143, 414.0247432300784, 414.3366080973368, 414.61177026145737, 414.9375756684651, 414.6871073651078, 414.1812696623609, 414.0101297237498, 413.50919704670434, 413.632979401849, 413.4506195106037, 413.27596141776667, 413.24578661453637, 413.2665526846206, 413.2726340146895, 412.96033692110956, 412.64027566272597, 412.7565891785939, 412.9699366006677, 413.73903903690996, 413.9264864847445, 413.93985257842724, 414.02351574598595, 414.06105833762484, 414.50086591260214, 414.3643448375836, 414.7562821398411, 414.9433217507791, 415.28817234154644, 416.0312319158107, 416.7382806583906, 418.94586599322867, 421.2084358126416, 422.6105383921613, 424.1413495935865, 425.3111042129343, 425.27999435603715, 425.12544992766675, 424.1416953953637, 423.6963325962066, 423.35336303325994, 423.1452970272127, 423.2152430222649, 423.0324715636712, 423.0056585520946, 421.5837206335319, 419.8621350637988, 418.0562923249263, 416.6315119022124, 415.6694188290828, 414.5713426783405, 414.0474621913695, 413.49337815657503, 412.69640030992497, 412.02069116266586, 411.3823836785448, 410.92376846426384, 410.5903560162158, 410.2102912859948, 409.8411474158139, 408.9482115220295, 408.0030821543877, 406.844339944499, 405.84900540913554, 404.04736806202, 402.7487556871072, 401.6271637439968, 401.49495215417915, 401.31586994432837, 400.89116631808685, 400.88004516934376], "overall_ema_50": [432.96, 432.9437254901961, 432.86632449058055, 432.81156666742055, 432.84052483732563, 432.85971994174423, 432.93110347344054, 433.00988372938406, 432.9894961321533, 432.987555107363, 432.9237294168782, 432.90240669464765, 432.90701819681834, 432.90170375772743, 432.98398988487537, 432.9899118501744, 432.996581973697, 433.12495130806184, 433.23299243323595, 433.3832672397757, 433.5768646029218, 433.7030659910425, 433.78569085413886, 433.84311474221187, 433.88534553663493, 433.84552806461005, 433.6510524542332, 433.47532490700837, 433.3465043224198, 433.3011512117366, 433.2756158700999, 433.2561799536254, 433.18678073975775, 433.0496520832967, 432.8437833741478, 432.6773604967303, 432.47432675176043, 432.2318041340443, 431.92643926604256, 431.57030439286444, 431.2220571617717, 430.9145255083689, 430.6374852923545, 430.33405449657585, 429.9942876535729, 429.6592175495112, 429.2945423514912, 428.8880897102563, 428.61681560397176, 428.31223459989445, 428.0731234391143, 427.81025585326665, 427.64750072176605, 427.5562261836576, 427.4504918235142, 427.2783156735725, 426.99289152951087, 426.7192487244321, 426.39437622543477, 426.20989088326087, 426.0655814368585, 425.8775194197268, 425.6401657169924, 425.39819843397305, 425.03983771107215, 424.6165107420105, 424.25272600702976, 424.01085439891096, 423.74650716758117, 423.5525264943427, 423.3898783965254, 423.26949100842637, 423.05539332182144, 422.9042014268481, 422.7154092140305, 422.529902970343, 422.4126518734668, 422.2988223882328, 422.1863195494786, 422.17195407695004, 422.13619117197163, 422.05437975346297, 422.0542079984252, 422.0999253318204, 422.1007125737098, 422.01833168846633, 421.9229069163696, 421.7937733118061, 421.7179390642843, 421.6942943950967, 421.62118481097525, 421.4450599164272, 421.3362340373517, 421.1081464280438, 420.8380230387088, 420.59692409601433, 420.2642996216609, 419.8782486561056, 419.5179251793956, 419.27604576059576, 419.0267890641018, 418.8978953753135, 418.7783700664777, 418.68524575014527, 418.4842557207278, 418.2262456924639, 418.0307066457006, 417.7649926595947, 417.6247968690224, 417.42892248200195, 417.2352392474137, 417.0734651592798, 416.92783907460216, 416.7855708755981, 416.5804504491041, 416.3694523922765, 416.24829739650096, 416.1573837731088, 416.1982706839673, 416.14226006890976, 416.05824987012903, 415.9932204634573, 415.9240745629296, 415.9458755604618, 415.8597627933849, 415.8856544485463, 415.88170721527, 415.91928732447514, 416.0548054686134, 416.20638172474617, 416.7033863629914, 417.2793319958153, 417.73582878029316, 418.2571688281248, 418.7402210309434, 418.9911927552202, 419.204479313839, 419.2244918897669, 419.32126475683486, 419.41886221735115, 419.52827938529816, 419.68520960548256, 419.78422099350286, 419.90582017022825, 419.7206899674742, 419.42242761580854, 419.0501755524435, 418.70389415823, 418.4151139951622, 418.0705997208421, 417.82038012394634, 417.55291423673276, 417.2218195607825, 416.89861095055574, 416.5696458152398, 416.26730676366185, 415.9858437533222, 415.6922812531919, 415.39768198836083, 414.98718465548393, 414.5465107474257, 414.03998091419334, 413.54311891755833, 412.8528005286345, 412.2273965863351, 411.6137731907926, 411.19362522252624, 410.7746595275252, 410.31212385977915, 409.94027586527807], "overall_ema_200": [432.96, 432.95587064676613, 432.93611073983317, 432.9215225732677, 432.9277760800013, 432.93177830806104, 432.94917354877686, 432.968982767197, 432.9642167695135, 432.9639758066328, 432.94801584835784, 432.9423639493692, 432.9431364473854, 432.9414286220383, 432.9619119193315, 432.96363418879093, 432.96558807745976, 432.99846779808206, 433.0271397602902, 433.06731747411817, 433.1195829718882, 433.1561542856008, 433.1825607106197, 433.2031322458374, 433.2202155070729, 433.21673077565924, 433.17364290724475, 433.1338056643866, 433.10451804583556, 433.0954183637875, 433.09098634026725, 433.08789194882183, 433.07195770057484, 433.03830638017115, 432.9861839286272, 432.9425403074469, 432.8883856775221, 432.8227300986413, 432.73936960014737, 432.6409181613399, 432.54190405028186, 432.450740825901, 432.36516131519556, 432.2709806055916, 432.16549821150613, 432.0588763387548, 431.942469609016, 431.81299229947354, 431.7150580477375, 431.6069480174118, 431.5134948033082, 431.4125645067579, 431.3354245614171, 431.27556959065674, 431.21173307731686, 431.13062130540334, 431.0198688546033, 430.9103676719705, 430.78623466030916, 430.69572486269414, 430.61447386903546, 430.5214940295426, 430.41506125312924, 430.3061551710086, 430.16639243298863, 430.00797061773505, 429.8620206613397, 429.7448363761523, 429.62070865101646, 429.51303990822026, 429.4124623966957, 429.32199013404204, 429.2074429685292, 429.1078664215787, 428.9982359099212, 428.8886514730066, 428.795630065315, 428.70323573630685, 428.61096473395554, 428.54339294555797, 428.4709213739604, 428.38713111153294, 428.3240750805724, 428.27328826385036, 428.2120615149563, 428.1303494600811, 428.04532110724455, 427.9516363201078, 427.87112252587787, 427.8038974261179, 427.7245551631715, 427.61913670383643, 427.5300905674799, 427.41058717874876, 427.2793375550796, 427.1540705147306, 427.0044280220468, 426.83940883774784, 426.67871820254635, 426.5460941408295, 426.4105111145526, 426.30433687460686, 426.20031362212325, 426.1028348796146, 425.97803055245424, 425.83800039770347, 425.71264715991543, 425.5687899742446, 425.45556818345614, 425.3279505895909, 425.20020978770447, 425.07990919280195, 424.9632931809333, 424.8472405124663, 424.7149794128398, 424.5805020057469, 424.46805919971956, 424.3632028892746, 424.2919272386351, 424.197181693972, 424.09571719950463, 423.9992424014996, 423.9020360094449, 423.8281849048733, 423.7279044580587, 423.65618401569, 423.57786377672795, 423.510820356064, 423.46966791471016, 423.4343478359569, 423.488533429629, 423.5671549875432, 423.6204171269706, 423.69414431973706, 423.76261054541135, 423.7763159131187, 423.7828202323912, 423.7423424191336, 423.7219429920776, 423.7029186836987, 423.6880538211744, 423.68648114633686, 423.671789791647, 423.6639610375013, 423.5795932659839, 423.4655177110985, 423.3308359428289, 423.20037986379583, 423.0823661338078, 422.9485117444167, 422.83648675193496, 422.71871076435355, 422.5833007069968, 422.44794448105654, 422.3092584663197, 422.1754349989931, 422.0452316656698, 421.9104532411358, 421.7738318158509, 421.6062314992752, 421.4285575540088, 421.2315569813321, 421.03392954868207, 420.7842387074017, 420.54663434215394, 420.3081603686002, 420.1150443450321, 419.91996927692236, 419.7116113736694, 419.52373464358317], "overall_macd": [0.0, -0.033105413105317893, -0.18430645855141847, -0.2607824177065936, -0.15180167439274328, -0.08223782507968735, 0.08089325714649931, 0.22852138986337422, 0.14613862900205277, 0.11582576930732102, -0.03528346001820637, -0.07190426977456355, -0.048722234458011826, -0.049827793860060865, 0.12764594499998339, 0.11646273818092823, 0.10836805775932135, 0.3488822761440247, 0.5022323643241862, 0.7111849135898183, 0.9669034645689862, 1.0345814920931957, 0.9972399866823594, 0.9119468985492176, 0.8084044859258483, 0.554536162805789, 0.031536922038810644, -0.35595635117795155, -0.5740920341691549, -0.5789414492287506, -0.5394480684437326, -0.491988034285157, -0.5523827307787883, -0.736716094347571, -1.0235104265527184, -1.172725240370994, -1.3640163310790854, -1.5948681391143964, -1.904739291972703, -2.2534447331925094, -2.5133313924594063, -2.633261608210262, -2.659722471169289, -2.7259271646993852, -2.8448518999186945, -2.923156442897721, -3.038145398873951, -3.2076877957342163, -3.061410325516647, -3.001310195568294, -2.8111393222974357, -2.697508702814048, -2.395062961591236, -1.998388230301714, -1.7015246860685806, -1.5931384370417732, -1.7341675759860777, -1.8237013164583118, -1.9991057989769274, -1.8540910112183155, -1.652337647461934, -1.5759515345762907, -1.6134159585595853, -1.6527010091612055, -1.9207140714939328, -2.2695480767803815, -2.4296368492779266, -2.3083999975392544, -2.252121552472886, -2.060312268703285, -1.8382928894683914, -1.5704054226664539, -1.5428536418652357, -1.3928019202476207, -1.3479146520829204, -1.3057617821295366, -1.1338099691218417, -0.988562138769737, -0.8698800820691304, -0.5763271307273499, -0.38444003630604584, -0.3262442781548316, -0.11738726788644271, 0.14091822184389002, 0.2539391243751652, 0.17047756226298816, 0.07003927214930172, -0.085632200414409, -0.10850150569467587, -0.025068608057324582, -0.06192239357727658, -0.30547538914333927, -0.3699630592974472, -0.6675535352381416, -0.9968047225393661, -1.205912579000028, -1.5614140325916992, -1.957360595575608, -2.2237305740322313, -2.194889610440839, -2.1815824211832933, -1.9213379575635372, -1.6867722044989364, -1.439603341505233, -1.4563946500828138, -1.5849759357195694, -1.561158128902548, -1.6830540565655383, -1.5252454066541077, -1.5086688814339482, -1.4896568587521983, -1.4083265633889255, -1.3086139210002443, -1.2203648260118598, -1.2765187849126391, -1.334285917556656, -1.1984136036161317, -1.02645194906313, -0.6191719980707262, -0.48686808207304466, -0.439087315042741, -0.36473956520364936, -0.31589458096840417, -0.09453860094401989, -0.13781196587137856, 0.050823568340717884, 0.13940327670241004, 0.29137423594079337, 0.6093415204045414, 0.8949929082846211, 1.8233523385806052, 2.7301484467774344, 3.21245139825038, 3.722034036603816, 4.042567054839708, 3.8140665186445517, 3.534938559874604, 2.899823053033515, 2.526920327696075, 2.2153604109479943, 1.9778435484137162, 1.874594228212743, 1.6670388436880899, 1.5392727863689402, 0.8073845900490824, -0.020133336868639162, -0.8425461475663383, -1.45415110013505, -1.8274125176731104, -2.235438841753705, -2.3653120148452444, -2.495152113252061, -2.7192131349297597, -2.8741417059315495, -3.0002636153383833, -3.036965810852678, -3.0127642169011892, -3.00653488583481, -2.9929189155027416, -3.20740305366985, -3.433025634243279, -3.7397894721941043, -3.9582535677715214, -4.5174689866111635, -4.827139539985694, -5.040674708128279, -4.805915370255661, -4.598329958871034, -4.5053404774856745, -4.2335642116996155], "overall_signal": [0.0, -0.006621082621063579, -0.04215815780713456, -0.08588300978702637, -0.09906674270816976, -0.09570095918247329, -0.060382115916678775, -0.0026014147606681776, 0.027146593991876012, 0.04488242905496502, 0.028849251240330744, 0.008698547037351886, -0.0027856092617208556, -0.012194046181388859, 0.01577395205488559, 0.035911709280094115, 0.050402978975939566, 0.11009883840955659, 0.18852554359248253, 0.2930574175919497, 0.427826626987357, 0.5491776000085248, 0.6387900773432917, 0.693421441584477, 0.7164180504527513, 0.6840416729233589, 0.5535407227464493, 0.37164130796156913, 0.18249463953542433, 0.03020742178258934, -0.08372367626267506, -0.1653765478671715, -0.24277778444949485, -0.34156544642911013, -0.4779544424538318, -0.6169086020372643, -0.7663301478456286, -0.9320377460993822, -1.1265780552740465, -1.3519513908577392, -1.5842273911780729, -1.7940342345845108, -1.9671718819014665, -2.1189229384610506, -2.2641087307525796, -2.395918273181608, -2.5243636983200766, -2.6610285178029045, -2.741104879345653, -2.7931459425901815, -2.7967446185316325, -2.7768974353881157, -2.70053054062874, -2.560102078563335, -2.388386600064384, -2.229336967459862, -2.130303089165105, -2.068982734623747, -2.055007347494383, -2.0148240802391695, -1.9423267936837225, -1.8690517418622363, -1.8179245852017063, -1.7848798699936064, -1.8120467102936717, -1.903546983591014, -2.0087649567283967, -2.0686919648905686, -2.105377882407032, -2.096364759666283, -2.044750385626705, -1.9498813930346548, -1.868475842800771, -1.773341058290141, -1.6882557770486968, -1.6117569780648648, -1.5161675762762603, -1.410646488774956, -1.3024932074337907, -1.1572599920925026, -1.0026960009352113, -0.8674056563791354, -0.717401978680597, -0.5457379385756996, -0.3858025259855267, -0.2745465083358238, -0.2056293522387987, -0.18162992187392077, -0.1670042386380718, -0.13861711252192235, -0.12327816873299322, -0.15971761281506242, -0.2017667021115394, -0.29492406873685983, -0.4353001994973611, -0.5894226753978945, -0.7838209468366555, -1.018528876584446, -1.259569216074003, -1.4466332949473704, -1.593623120194555, -1.6591660876683514, -1.6646873110344684, -1.6196705171286214, -1.58701534371946, -1.586607462119482, -1.5815175954760952, -1.6018248876939838, -1.5865089914860087, -1.5709409694755965, -1.554684147330917, -1.5254126305425186, -1.4820528886340638, -1.429715276109623, -1.3990759778702262, -1.3861179658075122, -1.3485770933692363, -1.2841520645080151, -1.1511560512205574, -1.018298457391055, -0.9024562289213922, -0.7949128961778437, -0.6991092331359559, -0.5781951066975687, -0.4901184785323307, -0.381930069157721, -0.2776633999856948, -0.16385587280039715, -0.00921639415940946, 0.17162546632939665, 0.5019708407796384, 0.9476063619791977, 1.4005753692334342, 1.8648671027075105, 2.30040709313395, 2.6031389782360708, 2.7894988945637778, 2.811563726257725, 2.7546350465453955, 2.6467801194259155, 2.5129928052234756, 2.385313089821329, 2.241658240594681, 2.101181149749533, 1.8424218378094432, 1.4699108028738268, 1.0074194127857938, 0.515105310201625, 0.04660174462667793, -0.4098063726493987, -0.8009075010885678, -1.1397564235212665, -1.4556477658029652, -1.7393465538286819, -1.9915299661306223, -2.2006171350750336, -2.3630465514402648, -2.491744218319174, -2.5919791577558877, -2.71506393693868, -2.8586562763996, -3.0348829155585006, -3.219557046001105, -3.479139434123117, -3.748739455295633, -4.007126505862162, -4.166884278740862, -4.253173414766897, -4.303606827310652, -4.289598304188445], "overall_upper_bb": [null, 433.3393986283848, 434.2580079112937, 433.833651327992, 434.42406941063103, 434.54962545056543, 435.31426502635543, 435.8477641568882, 435.6316653801166, 435.47569099838506, 435.395943133098, 435.2530772406884, 435.1686567751614, 435.0732512985129, 435.41194333059354, 435.3413352188665, 435.27899952219013, 435.87906964068094, 436.2248652655135, 436.7948404396505, 437.6906749398373, 438.0813944496977, 438.1439002816759, 438.1347430180895, 438.18722418678703, 438.19965461104584, 438.6573322724549, 438.87153908142176, 438.9910384963201, 438.98891069700755, 438.9624163144012, 438.9625829268609, 438.97991869361095, 439.1170787125769, 439.27852740591175, 439.3940864864411, 439.56349775177216, 439.41601252633876, 439.40944829479156, 439.1929304592652, 438.422830082523, 437.6560309456211, 436.8533867062161, 436.06807569442327, 435.2724618016216, 434.74787118791306, 434.81401323203613, 434.882515875139, 434.4318707015944, 433.5513254647108, 432.3275046097487, 430.84192922151504, 429.4748202184607, 428.59102484393253, 428.0728639450719, 427.0871065516543, 426.3260870796522, 425.75348953208015, 425.7006484560354, 425.62285936386195, 425.60864314310265, 425.44821844694314, 425.2193373360863, 425.11702514830745, 425.5143140965266, 426.1427830510155, 426.4285320190776, 426.4477731709547, 426.3425674824749, 426.26938436361763, 426.06100531630835, 425.97808444296993, 425.4999254706378, 424.55624888763055, 423.5538528210701, 422.90418725092604, 422.8580027440844, 422.80671137310475, 422.8643940699926, 422.89071498253475, 422.61762678766337, 422.4254309250337, 422.80232592799655, 423.4474325973433, 423.7567122192715, 423.3721916859216, 423.0247652461656, 423.00095906206536, 422.89957642207924, 423.00963013336525, 423.0174533999187, 423.1337406808333, 423.08014424881634, 423.464803934865, 423.9795394462346, 424.28698404827117, 424.9053879992026, 425.59529161194195, 425.9787994650579, 425.6352907130073, 425.3126869426355, 425.0181731900336, 424.36966206395846, 423.3975218302949, 422.53871155568703, 422.09730193330915, 421.5790672792909, 421.2512000175846, 420.5294276645748, 419.31015593351515, 418.2508259836136, 417.77778539380836, 416.7687277441626, 416.5048406770885, 416.42628220626403, 416.27548366098085, 416.31175046567677, 416.269985006635, 416.8459535344386, 416.96173563077286, 417.0048174418409, 416.8132054291029, 416.56993332710636, 416.5890928689836, 416.6004854156647, 417.00969911539266, 417.25055432760075, 417.54235216008124, 418.52889754884205, 419.478753306256, 423.34582320195506, 426.8908164989572, 428.93075079154175, 431.1614594594136, 432.8372807269867, 433.25270454484365, 433.5909258415829, 433.5345622637121, 433.6607697710496, 433.68612774707395, 433.6229638845375, 433.60131951110833, 433.3858049364587, 433.3290979169552, 433.1563266619084, 433.6757991869254, 434.41928898638275, 435.0564643958533, 435.4747009058863, 435.9623186078736, 435.2067334818343, 433.7723350433688, 432.71053443849917, 430.8540223406917, 428.7191948895504, 427.53672643560475, 426.2621133431299, 425.7209603632871, 424.71539785741027, 423.7019169445964, 422.4168534390113, 420.604618326841, 418.7001532879198, 416.892312434597, 416.60362549020175, 416.6020291955061, 416.2728792514838, 415.83593250345734, 415.1933512098197, 414.6288020938576], "overall_lower_bb": [null, 432.1656013716152, 430.0586587553729, 430.13884867200807, 430.1739305893689, 430.3920412161012, 430.25859211650175, 430.2634858431118, 430.3538901754389, 430.49930900161496, 430.28314777599286, 430.34942275931155, 430.46749707099247, 430.5562487014871, 430.50892333607317, 430.60135228113353, 430.6858828307511, 430.4510970259857, 430.3910821029076, 430.19680956034944, 429.8369750601629, 429.87125555030224, 430.2927497183241, 430.6799069819105, 430.76442581321294, 430.7059953889541, 429.6689577275453, 428.87775091857833, 428.52829150368, 428.4554193029925, 428.61091368559875, 428.65074707313903, 428.480061306389, 428.0347512874232, 427.15330259408813, 426.58424351355904, 425.84883224822795, 424.9983174736612, 423.8613817052085, 422.65589954073494, 421.86299991747705, 421.2882990543789, 420.8949432937839, 420.4452543055767, 419.91586819837835, 419.29845881208684, 418.37967676796393, 417.28717412486105, 416.9158392984056, 416.66238453528916, 416.8426953902512, 417.1872707784849, 417.77172978153936, 418.2185251560674, 418.4426860549282, 418.8744434483457, 418.8854629203478, 418.8305604679199, 418.2824015439646, 418.244690636138, 418.2429068568973, 418.19233155305693, 418.0187126639136, 417.77802485169263, 416.8397359034733, 415.49076694898463, 414.70301798092225, 414.5992768290452, 414.234422517525, 414.10260563638235, 414.02999468369165, 414.00791555702995, 413.9010745293623, 414.23275111236944, 414.55814717892997, 414.700312749074, 414.7004972559155, 414.7012886268953, 414.74310593000746, 414.72978501746525, 414.87587321233656, 414.94606907496626, 414.7916740720033, 414.52156740265673, 414.79828778072846, 415.75830831407836, 416.53023475383435, 416.60854093793455, 416.9689235779207, 417.0903698666348, 417.1250466000815, 416.6897593191668, 416.82935575118375, 416.0766960651349, 415.1749605537654, 414.5380159517289, 413.1771120007975, 411.57820838805793, 410.3207005349422, 409.8172092869928, 409.30581305736445, 409.1693268099664, 409.1978379360414, 409.48834816970515, 409.49115844431293, 409.12306806669085, 409.00680272070923, 408.5971699824153, 408.7519423354252, 409.12271406648483, 409.44804401638635, 409.51908460619154, 409.99714225583733, 410.0390293229116, 409.851087793736, 409.6528863390191, 409.7331195343233, 410.12588499336493, 410.20091646556153, 410.2271343692271, 410.292052558159, 410.349664570897, 410.4309366728937, 410.4194071310163, 410.4270145843352, 410.47930088460726, 410.4929456723992, 410.7596478399188, 410.291602451158, 410.07074669374407, 407.8426767980449, 406.1256835010428, 405.64174920845824, 405.1840405405864, 405.41021927301335, 406.3887954551563, 407.1655741584172, 407.8004177362879, 408.12343022895044, 408.80207225292605, 409.68613611546255, 410.6207804888916, 411.63429506354134, 412.3315020830447, 412.64777333809155, 411.6878008130746, 410.3588110136171, 409.05963560414665, 407.83789909411365, 406.3212813921265, 405.35786651816574, 404.75326495663114, 403.8340655615008, 403.4855776593083, 403.4139051104496, 402.9683735643952, 402.7089866568701, 402.1286596367129, 401.7830021425898, 401.10848305540355, 400.54764656098877, 400.1698816731591, 399.9903467120802, 399.103687565403, 397.56437450979814, 396.01247080449383, 395.4386207485162, 394.90456749654277, 394.3111487901803, 393.9956979061424]}, "alignment": "inconsistent"}