diff --git a/6942_OMC.json b/6942_OMC.json
new file mode 100644
index 0000000000000000000000000000000000000000..09cbbaa75d3e11463bcd57997d19ab01cf982bf2
--- /dev/null
+++ b/6942_OMC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1687285500.0, 1687289100.0, 1687292700.0, 1687296300.0, 1687299900.0, 1687303500.0, 1687370100.0, 1687373700.0, 1687377300.0, 1687380900.0, 1687384500.0, 1687388100.0, 1687391700.0, 1687458300.0, 1687461900.0, 1687465500.0, 1687469100.0, 1687472700.0, 1687476300.0, 1687542900.0, 1687546500.0, 1687550100.0, 1687553700.0, 1687557300.0, 1687560900.0, 1687564500.0, 1687803900.0, 1687807500.0, 1687811100.0, 1687814700.0, 1687818300.0, 1687821900.0, 1687888500.0, 1687892100.0, 1687895700.0, 1687899300.0, 1687902900.0, 1687906500.0, 1687910100.0, 1687976700.0, 1687980300.0, 1687983900.0, 1687987500.0, 1687991100.0, 1687994700.0, 1688061300.0, 1688064900.0, 1688068500.0, 1688072100.0, 1688075700.0, 1688079300.0, 1688082900.0, 1688149500.0, 1688153100.0, 1688156700.0, 1688160300.0, 1688163900.0, 1688167500.0, 1688406900.0, 1688410440.0, 1688414100.0, 1688417700.0, 1688581500.0, 1688585100.0, 1688588700.0, 1688592300.0, 1688595900.0, 1688599500.0, 1688666100.0, 1688669700.0, 1688673300.0, 1688676900.0, 1688680500.0, 1688684100.0, 1688687700.0, 1688754300.0, 1688757900.0, 1688761500.0, 1688765100.0, 1688768700.0, 1688772300.0, 1689011700.0, 1689015300.0, 1689018900.0, 1689022500.0, 1689026100.0, 1689029700.0, 1689033300.0, 1689099900.0, 1689103500.0, 1689107100.0, 1689110700.0, 1689114300.0, 1689117900.0, 1689184500.0, 1689188100.0, 1689191700.0, 1689195300.0, 1689198900.0, 1689202500.0, 1689206100.0, 1689272700.0, 1689276300.0, 1689279900.0, 1689283500.0, 1689287100.0, 1689290700.0, 1689357300.0, 1689360900.0, 1689364500.0, 1689368100.0, 1689371700.0, 1689375300.0, 1689378900.0, 1689618300.0, 1689621900.0, 1689625500.0, 1689629100.0, 1689632700.0, 1689636300.0, 1689702900.0, 1689706500.0, 1689710100.0, 1689713700.0, 1689717300.0, 1689720900.0, 1689724500.0, 1689791100.0, 1689794700.0, 1689798300.0, 1689801900.0, 1689805500.0, 1689809100.0, 1689875700.0], "input_window": [[94.28, 93.755, 94.29, 94.465, 93.815, 93.89, 94.485, 94.71, 94.71, 94.6, 94.61, 94.65, 94.54, 94.22, 93.815, 94.5, 94.43, 94.85, 94.99, 94.23, 94.17, 94.01, 94.14, 93.85, 93.305, 93.15, 94.02, 93.83, 94.3915, 94.57, 94.33, 94.64, 95.05, 95.875, 96.55, 96.865, 97.165, 96.86, 97, 96.38, 96.515, 96.37, 95.63, 96.21, 96.32, 95.83, 95.24, 95.54, 95.65, 95.05, 94.5, 94.2, 94.85, 94.27, 94.58, 94.93, 94.95, 95.08, 94.69, 95.465, 95.725, 95.8, 94.24, 93.77, 93.86, 93.7099, 93.59, 93.78, 93.14, 92.75, 92.2, 92.33, 91.93, 92.12, 92.03, 92.0335, 93.08, 93.16, 93.31, 93.495, 93.37, 93.05, 92.37, 92.88, 92.93, 92.58, 92.8, 93.005, 94.92, 95.62, 95.86, 95.87, 95.875, 96.23, 95.85, 96.035, 96.23, 95.98, 95.79, 95.46, 95.22, 96.37, 96.79, 96.805, 96.575, 96.34, 96.015, 96.105, 95.79, 95.89, 95.85, 95.87, 96.18, 96.09, 96.2, 96.73, 97.18, 97.4, 97.805, 98.48, 98.96, 98.14, 98.055, 98.25, 98.04, 97.945, 97.94, 87.92, 87.42, 87.17, 86.6, 86.34, 87.52, 87.935], [94.29, 93.755, 94.32, 94.5, 93.815, 93.91, 94.485, 94.76, 94.73, 94.61, 94.61, 94.71, 94.54, 94.23, 93.865, 94.5, 94.43, 94.85, 94.99, 94.23, 94.17, 94.0344, 94.145, 93.85, 93.34, 93.27, 94.06, 93.875, 94.3915, 94.57, 94.33, 94.67, 95.1, 95.9, 96.55, 96.865, 97.165, 96.86, 97, 96.44, 96.515, 96.37, 95.69, 96.22, 96.33, 95.83, 95.26, 95.54, 95.65, 95.05, 94.5, 94.23, 94.86, 94.27, 94.58, 94.955, 94.95, 95.14, 94.81, 95.51, 95.7417, 95.8, 94.27, 93.77, 93.86, 93.7099, 93.65, 93.82, 93.14, 92.75, 92.2004, 92.33, 91.93, 92.15, 92.07, 92.06, 93.085, 93.18, 93.31, 93.53, 93.4, 93.1, 92.38, 92.93, 92.93, 92.6, 92.83, 93.04, 94.99, 95.63, 95.9, 95.88, 95.875, 96.23, 95.89, 96.08, 96.25, 95.99, 95.79, 95.47, 95.24, 96.37, 96.9, 96.805, 96.575, 96.365, 96.02, 96.14, 95.79, 95.89, 95.85, 95.93, 96.18, 96.26, 96.2, 96.76, 97.27, 97.44, 97.82, 98.53, 99.03, 98.14, 98.07, 98.27, 98.0546, 97.99, 97.98, 88.0134, 87.49, 87.17, 86.65, 86.35, 87.562, 88.035], [94.22, 93.74, 94.27, 94.42, 93.78, 93.89, 94.4581, 94.71, 94.7, 94.6, 94.58, 94.63, 94.45, 94.18, 93.815, 94.4558, 94.43, 94.845, 94.95, 94.23, 94.07, 94.01, 94.09, 93.83, 93.3, 93.15, 94, 93.83, 94.35, 94.54, 94.3225, 94.64, 95.05, 95.875, 96.535, 96.85, 97.165, 96.86, 96.96, 96.38, 96.515, 96.35, 95.63, 96.21, 96.32, 95.8, 95.23, 95.53, 95.645, 95.05, 94.46, 94.17, 94.815, 94.27, 94.5, 94.92, 94.94, 95.08, 94.69, 95.465, 95.725, 95.71, 94.24, 93.71, 93.86, 93.635, 93.59, 93.78, 93.06, 92.62, 92.185, 92.28, 91.9, 92.05, 92.02, 92.02, 93.08, 93.16, 93.26, 93.495, 93.37, 93.05, 92.34, 92.86, 92.91, 92.58, 92.79, 92.99, 94.92, 95.58, 95.86, 95.87, 95.86, 96.1475, 95.835, 96.035, 96.22, 95.97, 95.79, 95.44, 95.14, 96.335, 96.79, 96.805, 96.49, 96.27, 95.99, 96.105, 95.73, 95.88, 95.84, 95.87, 96.17, 96.08, 96.05, 96.7, 97.18, 97.4, 97.8025, 98.41, 98.96, 98.14, 98.04, 98.24, 98.02, 97.92, 97.77, 87.855, 87.4105, 87.05, 86.54, 86.3, 87.515, 87.86], [94.22, 93.74, 94.32, 94.43, 93.78, 93.89, 94.47, 94.75, 94.7, 94.61, 94.61, 94.69, 94.48, 94.18, 93.83, 94.4558, 94.43, 94.845, 94.99, 94.23, 94.08, 94.02, 94.09, 93.83, 93.325, 93.255, 94.06, 93.875, 94.35, 94.54, 94.33, 94.67, 95.1, 95.9, 96.535, 96.85, 97.165, 96.86, 96.97, 96.41, 96.515, 96.35, 95.69, 96.22, 96.325, 95.805, 95.24, 95.53, 95.645, 95.05, 94.485, 94.2, 94.815, 94.27, 94.5, 94.925, 94.94, 95.13, 94.81, 95.51, 95.725, 95.73, 94.27, 93.72, 93.86, 93.635, 93.65, 93.8, 93.06, 92.62, 92.195, 92.288, 91.9, 92.055, 92.06, 92.02, 93.085, 93.18, 93.26, 93.52, 93.4, 93.1, 92.36, 92.9, 92.91, 92.6, 92.83, 93.04, 94.99, 95.6, 95.9, 95.88, 95.8725, 96.1475, 95.85, 96.07, 96.25, 95.99, 95.79, 95.47, 95.18, 96.37, 96.9, 96.805, 96.52, 96.3, 95.99, 96.12, 95.78, 95.88, 95.84, 95.93, 96.175, 96.26, 96.05, 96.76, 97.25, 97.4, 97.82, 98.41, 98.99, 98.14, 98.055, 98.25, 98.0525, 97.9817, 97.79, 87.95, 87.485, 87.05, 86.65, 86.34, 87.545, 87.89], [1121, 528, 1177, 6070, 2551, 1826, 1803, 2951, 658, 694, 2685, 2549, 14599, 3008, 1531, 2283, 206, 1500, 3985, 817, 1427, 936, 1541, 632, 5521, 18547, 3977, 475, 2146, 6071, 2081, 1334, 1160, 476, 901, 843, 860, 976, 8006, 3158, 385, 2213, 5142, 1785, 2171, 585, 2195, 884, 766, 538, 2953, 18936, 1349, 301, 2160, 2263, 1084, 2006, 2361, 2044, 1451, 5411, 488, 2488, 662, 1095, 1435, 3243, 1106, 3480, 819, 2671, 2926, 10100, 16304, 643, 961, 935, 1474, 863, 2962, 1533, 5289, 10749, 1470, 1319, 658, 15231, 1462, 3209, 2793, 1396, 975, 8802, 1356, 2591, 1834, 702, 254, 1794, 17013, 1652, 1596, 590, 2279, 4554, 2776, 644, 4113, 283, 1319, 1038, 2054, 13927, 3183, 3915, 1169, 2094, 1799, 8855, 1585, 374, 1029, 3246, 1763, 12527, 49816, 30983, 8640, 9414, 16881, 15554, 11694, 25907]], "output_timestamps": [1689877500.0, 1689881100.0, 1689884700.0, 1689888300.0, 1689891900.0, 1689895500.0, 1689962100.0, 1689965700.0, 1689969300.0, 1689972900.0, 1689976500.0, 1689980100.0, 1689983700.0, 1690223100.0, 1690226700.0, 1690230300.0, 1690233900.0, 1690237500.0, 1690241100.0, 1690307700.0, 1690311300.0, 1690314900.0, 1690318500.0, 1690322100.0, 1690325700.0, 1690329300.0, 1690395900.0, 1690399500.0, 1690403100.0, 1690406700.0, 1690410300.0, 1690413900.0, 1690480500.0], "output_window": [[88.55, 87.9, 88.38, 88.18, 88.39, 88.28, 84.425, 83.88, 83.86, 83.73, 83.88, 84.035, 83.95, 83.05, 83.76, 83.4, 83.49, 83.09, 82.9, 82.775, 83.59, 83.12, 82.83, 82.26, 82.79, 82.53, 82.78, 83.055, 83.4057, 83.29, 82.65, 82.65, 82.51], [88.62, 88.0548, 88.4, 88.21, 88.39, 88.28, 84.49, 83.88, 83.89, 83.73, 83.88, 84.07, 83.95, 83.14, 83.76, 83.44, 83.52, 83.11, 82.9, 82.91, 83.611, 83.12, 82.855, 82.26, 82.79, 82.53, 82.83, 83.055, 83.4057, 83.3, 82.66, 82.7, 82.585], [88.48, 87.9, 88.33, 88.17, 88.2801, 88.145, 84.26, 83.7, 83.8, 83.695, 83.84, 84.015, 83.82, 82.98, 83.71, 83.37, 83.4401, 83.06, 82.83, 82.775, 83.55, 83.07, 82.83, 82.21, 82.75, 82.47, 82.78, 83.055, 83.34, 83.27, 82.61, 82.645, 82.45], [88.595, 88.035, 88.345, 88.21, 88.2801, 88.2, 84.31, 83.7, 83.83, 83.695, 83.84, 84.07, 83.83, 83, 83.73, 83.375, 83.46, 83.11, 82.83, 82.9, 83.58, 83.07, 82.85, 82.245, 82.755, 82.52, 82.83, 83.055, 83.37, 83.27, 82.66, 82.7, 82.53], [9480, 10523, 4424, 4200, 2357, 16424, 9256, 5441, 8205, 7014, 3358, 7992, 47908, 10756, 3645, 4477, 4671, 3923, 5700, 2209, 3037, 635, 2056, 7204, 5011, 19187, 2055, 344, 1169, 930, 9881, 6067, 14616]], "text": {"content": "Why Omnicom Stock Plunged Wednesday\nBy newsfeedback@fool.com (Steve Symington)\nPublished on: 2023-07-20T14:22:43Z\n\nThe marketing and corporate communications specialist delivered a mixed second-quarter report.\n\nArticle Content:\n\nShares of Omnicom (OMC 0.34%) fell by 10.4% on Wednesday, according to data provided by S&P Global Market Intelligence, after the marketing and corporate communications company announced mixed quarterly results and warned of macroeconomic headwinds for the rest of 2023.\nMore specifically, Omnicom's revenue climbed 1.2% year over year in the second quarter to $3.61 billion, as a 1.5% decline in acquisition revenue was more than offset by 3.4% organic revenue growth. However, that fell slightly short of analysts' consensus estimates for revenue of $3.62 billion.\nOn the bottom line, Omnicom's adjusted net income climbed by 7.7% to $365 million, or $1.81 per share, beating estimates for adjusted earnings of $1.77 per share.\n\"While the balance of the year will continue to see economic uncertainty, we're entering a dynamic and exciting new era for our company,\" said Chairman and CEO John Wren. \"Omnicom has secured leading positions in generative AI technologies and partnerships to deliver on our promise to achieve the best outcomes for our clients and increase the operational efficiency of our company.\"\nOmnicom didn't provide forward guidance numbers, so it's likely the market bid down its shares based on its less-than-perfect report and concerns over macroeconomic headwinds. However, Omnicom shares had rallied by nearly 20% year to date and briefly touched a fresh 52-week high on Tuesday ahead of this report, so Wednesday's pullback might also have been powered by traders taking some profits off the table from this otherwise-solid business.\nGilbert Symington has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1689862963000, "published_utc": "2023-07-20T14:22:43Z", "article_url": "https://www.fool.com/investing/2023/07/20/why-omnicom-stock-plunged-wednesday/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.434304279916494, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -5.02302441994298, "output_bin_label": "<-4%", "overall_percentage_change": -12.40713224368499, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [94.22, 93.97999999999999, 94.09333333333332, 94.1775, 94.098, 94.06333333333333, 94.12142857142858, 94.2, 94.25555555555555, 94.291, 94.33, 94.425, 94.441, 94.416, 94.421, 94.47758, 94.47358, 94.48308, 94.51208, 94.47408, 94.42108, 94.35408, 94.31508, 94.28008, 94.22958, 94.1095, 94.07249999999999, 93.9755, 93.9115, 93.9425, 93.9675, 94.0325, 94.1335, 94.34049999999999, 94.6615, 95.02099999999999, 95.3315, 95.63000000000001, 95.892, 96.07900000000001, 96.2975, 96.46549999999999, 96.5245, 96.5565, 96.53549999999998, 96.43100000000001, 96.2385, 96.10549999999999, 95.973, 95.83699999999999, 95.63399999999999, 95.41900000000001, 95.3315, 95.1365, 94.95400000000001, 94.866, 94.83599999999998, 94.796, 94.7125, 94.7585, 94.88250000000001, 95.0355, 94.981, 94.926, 94.862, 94.733, 94.60400000000001, 94.471, 94.296, 94.007, 93.654, 93.3098, 93.0728, 92.9063, 92.7263, 92.56479999999999, 92.50829999999999, 92.44630000000001, 92.4663, 92.5563, 92.6768, 92.75800000000001, 92.804, 92.8885, 92.9735, 93.0315, 93.006, 92.99199999999999, 93.16499999999999, 93.373, 93.623, 93.901, 94.25224999999999, 94.577, 94.87100000000001, 95.21799999999999, 95.55999999999999, 95.85499999999999, 95.93499999999999, 95.922, 95.85, 95.899, 96.00175, 96.0675, 96.1345, 96.1575, 96.1315, 96.14450000000001, 96.14349999999999, 96.1845, 96.2505, 96.20649999999999, 96.134, 96.07950000000001, 96.0325, 96.07849999999999, 96.2045, 96.33250000000001, 96.5365, 96.7895, 97.1045, 97.3255, 97.5135, 97.7125, 97.91275, 98.03492, 98.08892, 97.14392, 96.11042, 94.97442000000001, 93.74042, 92.56042000000001, 91.50942, 90.47342], "in_sma_50": [94.22, 93.97999999999999, 94.09333333333332, 94.1775, 94.098, 94.06333333333333, 94.12142857142858, 94.2, 94.25555555555555, 94.291, 94.32, 94.35083333333334, 94.36076923076924, 94.34785714285714, 94.31333333333333, 94.3222375, 94.32857647058825, 94.35726666666667, 94.39056842105263, 94.38253999999999, 94.36813333333333, 94.35230909090909, 94.34090434782608, 94.31961666666666, 94.279832, 94.24041538461537, 94.23373333333335, 94.22092142857143, 94.22537241379311, 94.23586, 94.23889677419355, 94.25236875, 94.27805454545455, 94.32575882352941, 94.38888, 94.45724444444444, 94.53042702702702, 94.59173157894736, 94.65271282051283, 94.696645, 94.74099512195122, 94.77930476190475, 94.80048372093023, 94.83274545454546, 94.86590666666666, 94.88632173913044, 94.89384680851065, 94.9071, 94.92215918367347, 94.924716, 94.930016, 94.939216, 94.94911600000002, 94.945916, 94.960316, 94.981016, 94.99041599999998, 94.99801599999999, 95.000216, 95.01821600000001, 95.04051599999998, 95.061316, 95.05711600000001, 95.047916, 95.048516, 95.03209999999999, 95.0165, 94.9956, 94.95700000000001, 94.92479999999999, 94.88709999999999, 94.85246000000001, 94.80866, 94.77316, 94.74786, 94.72316000000001, 94.70366, 94.68975999999999, 94.66796000000001, 94.64756000000001, 94.62896, 94.59756000000002, 94.54276, 94.48276000000001, 94.41026, 94.32526, 94.23855999999999, 94.16215999999999, 94.12256000000001, 94.10636000000001, 94.09406000000001, 94.08465999999999, 94.08831, 94.08686, 94.07736000000001, 94.08265999999999, 94.10286, 94.11206, 94.11496, 94.12335999999999, 94.13726000000001, 94.18066, 94.22236, 94.27306, 94.31345999999999, 94.34096, 94.36196, 94.38176, 94.40116, 94.40856, 94.41086, 94.41485999999999, 94.45296, 94.50376, 94.54756000000002, 94.61005999999999, 94.68206, 94.75406000000001, 94.84926, 94.96506, 95.10096, 95.21799999999999, 95.34110000000001, 95.465, 95.58485, 95.70408400000001, 95.798184, 95.69358400000002, 95.578084, 95.448684, 95.313684, 95.17848399999998, 95.082184, 94.981984], "in_sma_200": [94.22, 93.97999999999999, 94.09333333333332, 94.1775, 94.098, 94.06333333333333, 94.12142857142858, 94.2, 94.25555555555555, 94.291, 94.32, 94.35083333333334, 94.36076923076924, 94.34785714285714, 94.31333333333333, 94.3222375, 94.32857647058825, 94.35726666666667, 94.39056842105263, 94.38253999999999, 94.36813333333333, 94.35230909090909, 94.34090434782608, 94.31961666666666, 94.279832, 94.24041538461537, 94.23373333333335, 94.22092142857143, 94.22537241379311, 94.23586, 94.23889677419355, 94.25236875, 94.27805454545455, 94.32575882352941, 94.38888, 94.45724444444444, 94.53042702702702, 94.59173157894736, 94.65271282051283, 94.696645, 94.74099512195122, 94.77930476190475, 94.80048372093023, 94.83274545454546, 94.86590666666666, 94.88632173913044, 94.89384680851065, 94.9071, 94.92215918367347, 94.924716, 94.91609411764706, 94.90232307692307, 94.90067547169812, 94.8889962962963, 94.88192363636364, 94.88269285714286, 94.88369824561403, 94.88794482758621, 94.88662372881356, 94.89701333333333, 94.9105868852459, 94.92380322580645, 94.91342539682539, 94.894778125, 94.87885846153846, 94.86001212121212, 94.84195223880596, 94.8266294117647, 94.80102608695653, 94.76986857142857, 94.73360281690141, 94.69963611111112, 94.66128493150684, 94.62606486486487, 94.59185066666666, 94.5580105263158, 94.53888051948053, 94.52145897435896, 94.5054911392405, 94.4931725, 94.47967654320988, 94.4628512195122, 94.4375156626506, 94.4192119047619, 94.40145647058824, 94.38050930232558, 94.36268735632184, 94.34765681818182, 94.35487415730337, 94.3687088888889, 94.38553626373627, 94.40178043478261, 94.41759462365593, 94.43599787234042, 94.45088210526316, 94.46774791666667, 94.48612164948453, 94.50146734693877, 94.51448282828284, 94.524038, 94.53053267326733, 94.54856666666666, 94.57139611650486, 94.59287307692307, 94.61122666666667, 94.62715849056605, 94.6398953271028, 94.6536, 94.66393394495412, 94.67498909090908, 94.68548468468468, 94.69659642857143, 94.70967964601769, 94.72327894736841, 94.73481565217392, 94.75227413793104, 94.77362222222223, 94.79587966101695, 94.82129243697479, 94.85119833333333, 94.88540330578512, 94.91208032786886, 94.9376325203252, 94.96434516129031, 94.9890504, 95.01280158730158, 95.03466929133859, 94.9793203125, 94.92122480620155, 94.86067692307692, 94.798, 94.73392424242425, 94.67987218045113, 94.62920149253732], "in_ema_10": [94.22, 94.13272727272727, 94.16677685950413, 94.21463561232156, 94.13561095553581, 94.09095441816567, 94.15987179668099, 94.26716783364807, 94.3458645911666, 94.39388921095448, 94.43318208169003, 94.47987624865549, 94.47989874889993, 94.4253717036454, 94.3171223029826, 94.34233642971303, 94.35827526067429, 94.44677066782442, 94.54553963731088, 94.48816879416344, 94.41395628613373, 94.34232787047304, 94.29645007584158, 94.21164097114311, 94.05043352184435, 93.90580924514538, 93.93384392784623, 93.92314503187418, 94.00075502607888, 94.0987995667918, 94.1408360091933, 94.23704764388542, 94.3939480722699, 94.66777569549355, 95.00727102358562, 95.34231265566095, 95.67371035463168, 95.88939938106228, 96.08587222086913, 96.14480454434747, 96.21211280901156, 96.23718320737308, 96.13769535148705, 96.15265983303486, 96.1839944088467, 96.11508633451093, 95.95597972823622, 95.8785288685569, 95.83606907427382, 95.69314742440585, 95.47348425633206, 95.24194166427168, 95.16431590713137, 95.00171301492566, 94.91049246675736, 94.91313020007419, 94.91801561824252, 94.95655823310751, 94.92991128163341, 95.03538195770005, 95.16076705630005, 95.26426395515458, 95.083488690581, 94.8355816559299, 94.65820317303354, 94.472166232482, 94.32268146293981, 94.22764846967803, 94.01534874791838, 93.76164897556959, 93.4768037072842, 93.26065757868707, 93.01326529165306, 92.83903523862521, 92.69739246796608, 92.57423020106316, 92.66709743723348, 92.76035244864556, 92.85119745798272, 92.97279792016768, 93.05047102559173, 93.05947629366595, 92.93229878572669, 92.92642627923092, 92.92343968300712, 92.8646324679149, 92.85833565556673, 92.89136553637279, 93.27293543885045, 93.69603808633218, 94.09675843427178, 94.42098417349509, 94.68489614195053, 94.95082411614135, 95.11431064047927, 95.28807234221031, 95.46296827999025, 95.55879222908293, 95.6008300056133, 95.57704273186543, 95.50485314425353, 95.66215257257107, 95.88721574119451, 96.05408560643187, 96.13879731435334, 96.16810689356183, 96.13572382200512, 96.1328649452769, 96.06870768249928, 96.03439719477214, 95.99905225026811, 95.9864972956739, 96.02077051464228, 96.06426678470731, 96.06167282385144, 96.18864140133299, 96.38161569199971, 96.56677647527249, 96.79463529795021, 97.08833797105017, 97.4340947035865, 97.56244112111622, 97.65199728091326, 97.76072504801994, 97.81377503928903, 97.84430685032738, 97.83443287754058, 96.0372632634423, 94.48230630645278, 93.13097788709773, 91.95261827126177, 90.93214222194145, 90.31629818158845, 89.87515305766328], "in_ema_50": [94.22, 94.20117647058824, 94.20583621683969, 94.2146269534342, 94.19758275918188, 94.18552069019437, 94.1966767415593, 94.21837569287071, 94.23726292060128, 94.25188006096985, 94.2659239801475, 94.2825544122986, 94.29029737652218, 94.28597198920758, 94.26809073472884, 94.27545188238653, 94.28151259288119, 94.30361013825839, 94.33052738773846, 94.32658513723891, 94.31691513185699, 94.30527140119594, 94.29682938546277, 94.27852235073874, 94.24112931737643, 94.20245757944011, 94.19687100769735, 94.18424861523864, 94.19074866954301, 94.20444480014916, 94.20936853347665, 94.227432512556, 94.26165084539696, 94.32589983185198, 94.41253121099504, 94.50811822232858, 94.6123096645902, 94.70045438362588, 94.7894561725033, 94.8530069108365, 94.91818311041153, 94.97433279235618, 95.00239817304809, 95.0501472643011, 95.10014148923048, 95.12778299945673, 95.1321836661447, 95.14778430668805, 95.16728296132774, 95.16268362951098, 95.1361078009027, 95.09939769106339, 95.08824484043346, 95.05615680747529, 95.0343467365939, 95.0300586292765, 95.02652691832448, 95.03058468623333, 95.02193430638104, 95.04107413750336, 95.06789475956205, 95.09385967095177, 95.06155144856152, 95.00894158783362, 94.96388505497741, 94.91177191556653, 94.86229066397568, 94.82063220656487, 94.75158780630743, 94.6679961276287, 94.57101588732954, 94.4814858525323, 94.38025111321731, 94.28906479505193, 94.20165048936362, 94.1160955682121, 94.07566044789007, 94.04053650875713, 94.00992723390391, 93.9907144012018, 93.96754913056643, 93.93352759603441, 93.87182063148404, 93.83371001848467, 93.79748609619115, 93.75052585712483, 93.71442680390425, 93.68797869394723, 93.73903835300813, 93.81201724112546, 93.89389891794407, 93.97178523488745, 94.04632306881344, 94.12872216415408, 94.1962232557559, 94.26970469670664, 94.34736333605149, 94.4117804601279, 94.46582828522092, 94.50520756815344, 94.53167001646115, 94.60376138836463, 94.69380996136994, 94.77660172759073, 94.84497028729305, 94.90203027602666, 94.94469575539817, 94.99078611793158, 95.02173568193426, 95.05539310617213, 95.0861620039693, 95.11925369008816, 95.16065550616312, 95.20376705494105, 95.23695266062964, 95.29668000727162, 95.37328079130019, 95.45275997595508, 95.54559291807448, 95.65792260756176, 95.788592309226, 95.88080437553087, 95.96606694903947, 96.05563295103794, 96.13394146276194, 96.20640258186933, 96.26850444140386, 95.94228858095666, 95.61063020523288, 95.27491921679237, 94.93668709064366, 94.59956210669685, 94.32291261231659, 94.07064152948065], "in_ema_200": [94.22, 94.21522388059702, 94.2162664290488, 94.21839313124732, 94.21403101053839, 94.21080682137881, 94.213385857982, 94.2187253021812, 94.22351410514457, 94.22735973593916, 94.23116710175071, 94.23573260322584, 94.23816312458678, 94.2375843870287, 94.23352882098862, 94.23574047451113, 94.23767340511301, 94.24371645580841, 94.2511421627158, 94.25093179293754, 94.24923097907747, 94.24695007381301, 94.24538838153627, 94.24125516380956, 94.23213819700548, 94.22241542887608, 94.22079935495692, 94.21735856535537, 94.21867838062548, 94.221875610669, 94.22295147523947, 94.22739971926694, 94.23608230912498, 94.25263870405907, 94.27534876670525, 94.30096718693704, 94.32946502587299, 94.35464447835187, 94.38066791637821, 94.40086027541923, 94.42189649158423, 94.44108160112071, 94.45350864986578, 94.47108567822534, 94.48953258689971, 94.50262181489077, 94.50995891126003, 94.52010857383455, 94.53130152334863, 94.53646270222079, 94.53595063553203, 94.53260784313868, 94.53541771534626, 94.53277674305426, 94.53245060630745, 94.53635657042379, 94.54037292295689, 94.54623985904688, 94.54886433806135, 94.55842787698612, 94.57003555980218, 94.58157749453052, 94.5784772209531, 94.56993515905307, 94.56287112761972, 94.5536385790862, 94.54464715043858, 94.53723772605612, 94.52253884320979, 94.50360810845149, 94.48063688349178, 94.45881960106898, 94.43335870951606, 94.40969344872487, 94.3863134144092, 94.36276800730064, 94.35005389777527, 94.33841157043423, 94.32768110704683, 94.31964447911602, 94.31049378778154, 94.29844907347525, 94.27916102299292, 94.26543802773926, 94.25195108218963, 94.23551375798874, 94.22152854646647, 94.20977204351657, 94.21753550577013, 94.23129137138437, 94.24789543734076, 94.26413528373538, 94.28013891275295, 94.29871962008873, 94.3141552457595, 94.3316263378415, 94.35071463298735, 94.36702593017156, 94.38118487614001, 94.39201885747197, 94.39985946585534, 94.41946285425479, 94.444144815904, 94.46763591226316, 94.48805744547448, 94.506086724624, 94.52085203084664, 94.53676395093771, 94.54913445888859, 94.56237690208373, 94.5750895697247, 94.58857126554834, 94.60435662609015, 94.62083068951215, 94.63505127966626, 94.6561950480278, 94.68200405252504, 94.70904878832081, 94.74000352674548, 94.7765209045888, 94.81844606971728, 94.8514963575808, 94.88337201571431, 94.91687080162761, 94.94807109215867, 94.97825645442576, 95.00623400214292, 94.9360227185395, 94.8618831890018, 94.78415300801672, 94.70321616216582, 94.62000008095023, 94.54960207019451, 94.48333737297865], "in_macd": [0.0, -0.038290598290601, -0.02158618842379667, 0.0005222374082904935, -0.0340141496167945, -0.051910018088108245, -0.01907162423414377, 0.02920998490198201, 0.06271597513794802, 0.08107290794232824, 0.09453121247062768, 0.11037995576236881, 0.10478703434407066, 0.07527933768480466, 0.02338265981575205, 0.03237776792612124, 0.03699812022996696, 0.07330183647680144, 0.11247652200948721, 0.0812603750962353, 0.04391142380983126, 0.009362685066250265, -0.012228066770646251, -0.049745287534364024, -0.11885712388732372, -0.17723412246712655, -0.1567348008704812, -0.153645762002796, -0.1115828881092682, -0.06219935000912358, -0.039551856055894064, 0.00576514753771562, 0.07550621704795901, 0.19310385023065635, 0.3336934050007869, 0.465167347854873, 0.5880011509701148, 0.6532071089553426, 0.7056253710924381, 0.6939801306460822, 0.6853238296622237, 0.6575694761317266, 0.5756813703612949, 0.5472427533575654, 0.5271014693420284, 0.46383292523478303, 0.3639064826979279, 0.30460335555140716, 0.2638433174103909, 0.18143766567699515, 0.06973594234540315, -0.04130940718613374, -0.07878015787682102, -0.15071558753047043, -0.18701011973740833, -0.179411703435278, -0.17021736925629227, -0.14591733684532926, -0.15074303980715342, -0.09696553597603952, -0.03657614652459529, 0.01155316027099218, -0.06733758979252968, -0.17225384594154036, -0.24132209396779558, -0.3106340023192047, -0.3602016341920091, -0.38296599951468124, -0.45546838260777633, -0.5421814362264996, -0.6378434419251988, -0.6981046322369906, -0.7683137741366863, -0.8022005517032795, -0.8192092742787622, -0.8263903614899988, -0.7376417504846842, -0.6521248415718617, -0.5713110258530065, -0.4807439505649853, -0.4138809263300516, -0.3807103982105957, -0.4094148516986422, -0.3841614764918688, -0.35920043920461353, -0.360279963390326, -0.3386724115313626, -0.3011317664962121, -0.1127323236168678, 0.08481974500504919, 0.2625620238968054, 0.3972311936963564, 0.4976160852066016, 0.5925317000912003, 0.6364110940880607, 0.6810868461472523, 0.7226865168928072, 0.7263023669995334, 0.7049039319891364, 0.6545786175850878, 0.5845564639342342, 0.617962965046118, 0.6793730389651955, 0.7121658542697133, 0.7070073380066333, 0.6773588442049885, 0.6216814334577947, 0.5813452121207092, 0.5159952357213484, 0.46689203215237285, 0.41990927115500654, 0.38549361201285137, 0.3736808464511796, 0.3669479862937237, 0.34073907322115815, 0.3729601347942548, 0.4330426173966089, 0.4871466408896481, 0.557488577918221, 0.6533121630213117, 0.7672102748482672, 0.7798972824067221, 0.7741689004948995, 0.7764139699315677, 0.7535699192630716, 0.7214366041323359, 0.6727471224301098, -0.15802380622467638, -0.8442058864388429, -1.40689320414009, -1.8636209521494465, -2.224947581477025, -2.386557361360701, -2.458456107863725], "in_signal": [0.0, -0.0076581196581201995, -0.010443733411255495, -0.008250539247346297, -0.013403261321235937, -0.021104612674610397, -0.020698014986517074, -0.01071641500881726, 0.003970063020535796, 0.019390632004894288, 0.03441874809804096, 0.04961098963090653, 0.06064619857353935, 0.06357282639579241, 0.055534793079784345, 0.05090338804905172, 0.04812233448523477, 0.05315823488354811, 0.06502189230873594, 0.06826958886623581, 0.0633979558549549, 0.05259090169721398, 0.039627108003641935, 0.021752628896040745, -0.006369321660632147, -0.04054228182193103, -0.06378078563164107, -0.08175378090587206, -0.0877196023465513, -0.08261555187906575, -0.0740028127144314, -0.058049220664002, -0.031338133121609796, 0.013550263548843432, 0.07757889183923213, 0.15509658304236032, 0.24167749662791124, 0.32398341909339756, 0.40031180949320566, 0.459045473723781, 0.5043011449114696, 0.534954811155521, 0.5431001229966759, 0.5439286490688537, 0.5405632131234888, 0.5252171555457477, 0.49295502097618377, 0.45528468789122845, 0.41699641379506097, 0.36988466417144783, 0.30985491980623886, 0.23962205440776435, 0.1759416119508473, 0.11061017205458376, 0.05108611369618535, 0.004986550269892677, -0.030054233635344315, -0.05322685427734131, -0.07273009138330373, -0.0775771803018509, -0.06937697354639978, -0.05319094678292139, -0.056020275384843055, -0.07926698949618252, -0.11167801039050515, -0.15146920877624506, -0.19321569385939788, -0.23116575499045458, -0.2760262805139189, -0.32925731165643507, -0.3909745377101878, -0.45240055661554834, -0.515583200119776, -0.5729066704364767, -0.6221671912049338, -0.6630118252619468, -0.6779378103064944, -0.6727752165595678, -0.6524823784182556, -0.6181346928476016, -0.5772839395440916, -0.5379692312773925, -0.5122583553616424, -0.48663897958768776, -0.46115127151107294, -0.44097700988692357, -0.42051609021581143, -0.39663922547189157, -0.33985784510088685, -0.25492232707969964, -0.15142545688439862, -0.041694126768247616, 0.06616791562672224, 0.17144067251961786, 0.2644347568333064, 0.3477651746960956, 0.42274944313543794, 0.48346002790825704, 0.527748808724433, 0.553114770496564, 0.5594031091840981, 0.5711150803565022, 0.5927666720782409, 0.6166465085165354, 0.634718674414555, 0.6432467083726416, 0.6389336533896722, 0.6274159651358796, 0.6051318192529733, 0.5774838618328533, 0.545968943697284, 0.5138738773603975, 0.4858352711785539, 0.46205781420158787, 0.43779406600550197, 0.4248272797632526, 0.4264703472899239, 0.43860560600986875, 0.4623822003915392, 0.5005681929174938, 0.5538966093036485, 0.5990967439242632, 0.6341111752383904, 0.6625717341770259, 0.680771371194235, 0.6889044177818553, 0.6856729587115062, 0.5169336057242697, 0.2447057072916472, -0.08561407499470022, -0.44121545042564947, -0.7979618766359247, -1.1156809735808801, -1.3842360004374492], "in_upper_bb": [null, 94.65882250993907, 94.71344085089244, 94.78552960454242, 94.733358166706, 94.65644939842234, 94.74404975871435, 94.92789324177971, 95.0136525883364, 95.04007053517455, 95.05620649277225, 95.08456394197702, 95.06690715584534, 95.03313882874332, 95.0257804909394, 95.01420311330749, 95.00060533726517, 95.05319907717794, 95.12657091214936, 95.10250222240073, 95.10481834668758, 95.0769991521645, 95.07797891583105, 95.08884209843968, 95.1613625173786, 95.24013656365096, 95.22130287805373, 95.16556206549784, 95.12378648637365, 95.11436994976626, 95.08271635070757, 95.07940905556285, 95.19224319134324, 95.53362073877062, 95.99889703070546, 96.45461490304073, 96.91785055547764, 97.22005488245418, 97.50627495921194, 97.67860203369383, 97.84340682050744, 97.95886618430546, 97.98880727437952, 98.0385825022422, 98.01225466420007, 97.87321508740489, 97.80026020260678, 97.67830523615218, 97.60161416783376, 97.55140548908048, 97.5269987410977, 97.5969704406915, 97.61779724725847, 97.69203828975385, 97.6537604215205, 97.516550207823, 97.28625415274408, 97.09211424322805, 96.84124213685315, 96.71304046674643, 96.57087001957524, 96.45804125170086, 96.43744136579579, 96.36230765227671, 96.19025705609089, 96.12855546199273, 96.12609575177439, 96.04263598014045, 95.99460945858355, 96.06909601868561, 96.21606733445951, 96.3127635508487, 96.37021621964749, 96.41528048247203, 96.4088285874729, 96.32119134087696, 96.16784082356516, 95.96648079048087, 95.80762513679275, 95.49435182784464, 95.05887915919755, 94.49290180729285, 94.30376502156194, 94.2122551090878, 94.08452705214745, 93.97984820263247, 93.86925531023468, 93.72840032625813, 94.2441288044407, 94.85439665804137, 95.41173408577606, 95.85790473941877, 96.20356046627649, 96.55573409675397, 96.7810438660247, 96.98994903781835, 97.25406156821171, 97.4403532752207, 97.57359884905378, 97.65697932198795, 97.69549938635011, 97.83956718976744, 97.93911037067207, 98.02338178033509, 97.99993098958329, 97.79766325588703, 97.47256970986966, 96.95117400199825, 96.87240838514431, 96.86445135082381, 96.86427654165927, 96.86487991571511, 96.8771327414549, 96.88664270127143, 96.88996140639179, 96.97920723100557, 97.1666274791456, 97.37392989771763, 97.65530664825617, 98.03030267863899, 98.46308113789311, 98.65959752295649, 98.8030637433809, 98.97539414253279, 99.10592579984781, 99.2108502318619, 99.263279451681, 101.36006337757368, 102.52584729434498, 103.34601558319685, 103.95274187487621, 104.38276591803161, 104.48785571565642, 104.4552777137976], "in_lower_bb": [null, 93.30117749006091, 93.4732258157742, 93.56947039545757, 93.462641833294, 93.47021726824433, 93.49880738414281, 93.47210675822029, 93.49745852277469, 93.54192946482544, 93.58379350722774, 93.61710272468966, 93.65463130569313, 93.66257545697096, 93.60088617572727, 93.63027188669251, 93.65654760391132, 93.66133425615541, 93.65456592995591, 93.66257777759925, 93.64626165331242, 93.70208084783549, 93.67810108416894, 93.60723790156031, 93.48921748262138, 93.34694343634905, 93.32477712194628, 93.29301793450217, 93.29979351362634, 93.30221005023375, 93.30586364929242, 93.30717094443716, 93.25633680865676, 93.0869592612294, 92.89218296929452, 92.67588509695928, 92.48614944452235, 92.3854451175458, 92.29722504078805, 92.34289796630617, 92.42159317949255, 92.53913381569453, 92.66919272562046, 92.85841749775778, 93.18474533579993, 93.57878491259511, 93.76973979739321, 94.05719476384782, 94.26338583216625, 94.36459451091952, 94.4045012589023, 94.28752955930847, 94.23820275274153, 94.00096171024613, 93.83573957847949, 93.78044979217697, 93.78824584725592, 93.80938575677195, 93.84425786314684, 93.88245953325355, 93.94562998042477, 93.99645874829913, 93.87505863420421, 93.70019234772329, 93.62574294390912, 93.47044453800726, 93.31390424822561, 93.22436401985955, 93.01389054141644, 92.69640398131439, 92.32043266554048, 92.03253644915131, 91.6835837803525, 91.41701951752798, 91.1794714125271, 90.97660865912303, 90.94445917643485, 90.95081920951914, 90.95467486320726, 91.06894817215536, 91.27192084080247, 91.57489819270715, 91.57303497843806, 91.5825448909122, 91.61527294785256, 91.61645179736752, 91.64504468976531, 91.70989967374184, 91.38717119555928, 91.07490334195865, 90.88806591422392, 90.80109526058122, 90.85268953372352, 90.90976590324603, 91.06345613397528, 91.25955096218166, 91.31193843178829, 91.4066467247793, 91.52640115094621, 91.63802067801207, 91.77750061364988, 91.96043281023258, 92.31488962932792, 92.62111821966491, 93.00556901041669, 93.57783674411299, 94.21893029013033, 95.04832599800176, 95.20609161485571, 95.2420486491762, 95.23622345834075, 95.2406200842849, 95.2586172585451, 95.26035729872856, 95.27703859360821, 95.25679276899442, 95.16937252085438, 95.10307010228237, 95.02469335174384, 94.943697321361, 94.8919188621069, 94.8724024770435, 94.8444362566191, 94.81660585746721, 94.8393242001522, 94.90256976813812, 95.03014054831903, 92.11635662242634, 90.12107270565501, 88.41790441680314, 86.89217812512379, 85.50315408196839, 84.53506428434358, 83.73064228620241], "out_sma_10": [88.595, 88.315, 88.325, 88.29625, 88.29302, 88.27751666666666, 87.71072857142858, 87.2093875, 86.8339, 86.52001, 86.04450999999999, 85.64801, 85.19651, 84.67551, 84.22049999999999, 83.73799999999999, 83.65299999999999, 83.594, 83.494, 83.4145, 83.3885, 83.2885, 83.1905, 83.115, 83.01750000000001, 82.93199999999999, 82.869, 82.8635, 82.91749999999999, 82.9545, 82.86249999999998, 82.8255, 82.7935], "out_sma_50": [88.595, 88.315, 88.325, 88.29625, 88.29302, 88.27751666666666, 87.71072857142858, 87.2093875, 86.8339, 86.52001, 86.27637272727272, 86.09250833333333, 85.91846923076923, 85.71000714285715, 85.57800666666667, 85.44031875, 85.3238294117647, 85.20083888888888, 85.07605789473683, 84.967255, 84.90119523809524, 84.8179590909091, 84.7323956521739, 84.62875416666667, 84.553804, 84.47558076923077, 84.41463333333333, 84.36607500000001, 84.3317275862069, 84.29633666666668, 84.24355161290322, 84.195315625, 84.14485151515152], "out_sma_200": [88.595, 88.315, 88.325, 88.29625, 88.29302, 88.27751666666666, 87.71072857142858, 87.2093875, 86.8339, 86.52001, 86.27637272727272, 86.09250833333333, 85.91846923076923, 85.71000714285715, 85.57800666666667, 85.44031875, 85.3238294117647, 85.20083888888888, 85.07605789473683, 84.967255, 84.90119523809524, 84.8179590909091, 84.7323956521739, 84.62875416666667, 84.553804, 84.47558076923077, 84.41463333333333, 84.36607500000001, 84.3317275862069, 84.29633666666668, 84.24355161290322, 84.195315625, 84.14485151515152], "out_ema_10": [88.595, 88.49318181818182, 88.46623966942148, 88.41965063861758, 88.39427779523257, 88.35895455973574, 87.62278100342014, 86.90954809370739, 86.34963025848785, 85.86697021149006, 85.49843017303732, 85.23871559612144, 84.98258548773572, 84.6221153990565, 84.45991259922803, 84.26265576300474, 84.11671835154932, 83.93367865126763, 83.7330098055826, 83.58155347729485, 83.5812710268776, 83.4883126583544, 83.37225581138087, 83.16730020931162, 83.09233653489132, 82.98827534672925, 82.95949801096029, 82.97686200896752, 83.04834164370068, 83.08864316302783, 83.0107080424773, 82.95421567111778, 82.87708554909635], "out_ema_50": [88.595, 88.57303921568628, 88.56409650134565, 88.55021036403797, 88.53961780074236, 88.5262994556152, 88.36095437892442, 88.17817185426071, 88.00765531095637, 87.83853157327181, 87.68172641353566, 87.54009008359309, 87.39459635482473, 87.22225924287082, 87.08530790001313, 86.93980562942438, 86.8033426635646, 86.658505696366, 86.50836821807715, 86.36686358207413, 86.25757481414966, 86.13257188026144, 86.00384357123158, 85.8564379409872, 85.7348129236936, 85.60874182864679, 85.49977156085671, 85.40389816631331, 85.32413745390886, 85.24358304395166, 85.1422660618359, 85.04649092215607, 84.94780500364014], "out_ema_200": [88.595, 88.58942786069652, 88.58699574267963, 88.58324454125993, 88.5802281776653, 88.57644481271342, 88.53399262552225, 88.48589319641258, 88.43956590092588, 88.3923562899714, 88.34705921245926, 88.30450140935021, 88.25997900726713, 88.20764090769234, 88.16308726681979, 88.11544460744845, 88.06912177553355, 88.01977728025462, 87.96813770532671, 87.91770847442794, 87.87454719607543, 87.82674075631348, 87.77722094779296, 87.72217397318805, 87.67274935653941, 87.6214782186634, 87.57380181847769, 87.52883861630379, 87.4874571375346, 87.44549238989745, 87.39787555019699, 87.35113051984676, 87.30315907188809], "out_macd": [0.0, -0.04467236467236546, -0.05443364907752368, -0.07223028330859904, -0.07975835533227382, -0.09113723392253803, -0.40932709909812104, -0.7026174253855828, -0.914025887002424, -1.0800122784457926, -1.1861838127282311, -1.2375012961378076, -1.2827500219300703, -1.369793895164122, -1.3641468568698372, -1.372495794310268, -1.3566153801190382, -1.3566336837570248, -1.363523993630011, -1.347799604001949, -1.2658753716266773, -1.2279475500035772, -1.20178817351821, -1.2158594520721948, -1.1723442492062475, -1.1436375318701977, -1.0833842629388641, -1.0058823085004747, -0.9085701526470586, -0.8299515672616451, -0.8075586406233555, -0.7776204942187377, -0.7588641630559323], "out_signal": [0.0, -0.008934472934473093, -0.018034308163083212, -0.02887350319218638, -0.03905047362020387, -0.04946782568067071, -0.12143968036416078, -0.2376752293684452, -0.372945360895241, -0.5143587444053513, -0.6487237580699273, -0.7664792656835033, -0.8697334169328168, -0.9697455125790779, -1.04862578143723, -1.1133997840118377, -1.1620429032332777, -1.2009610593380273, -1.2334736461964242, -1.256338837757529, -1.2582461445313586, -1.2521864256258024, -1.242106775204284, -1.2368573105778662, -1.2239546983035425, -1.2078912650168736, -1.1829898646012718, -1.1475683533811125, -1.099768713234302, -1.0458052840397707, -0.9981559553564877, -0.9540488631289378, -0.9150119231143368], "out_upper_bb": [null, 89.10695959492894, 88.88607040556423, 88.76857580563279, 88.70232112142529, 88.65140221956575, 90.72924755643714, 91.19094398019716, 91.18669956579672, 91.07881842175038, 90.89332649710053, 90.67520553473089, 90.48202930114165, 90.36378357493683, 90.17758367856472, 90.01841999787923, 89.85944590005201, 89.7230983018705, 89.60353130704766, 89.4801496553649, 88.92791725742626, 88.43421479249467, 87.77097315233169, 87.03002438493678, 86.01303557112037, 84.44318011076493, 84.28986549681021, 84.2399601921123, 84.17961519655077, 84.13159472654687, 84.04733969379329, 83.88182789273391, 83.76350843362738], "out_lower_bb": [null, 87.52304040507106, 87.76392959443578, 87.82392419436721, 87.88371887857471, 87.90363111376756, 84.69220958642, 83.22783101980285, 82.48110043420328, 81.96120157824961, 81.6594189574449, 81.50981113193576, 81.35490916039682, 81.05623071077747, 80.97842965476862, 80.86221750212077, 80.7882129234774, 80.67857947590727, 80.54858448242601, 80.45436034463509, 80.50509274257374, 80.50229520750533, 80.61603684766831, 80.7604856150632, 81.22496442887963, 82.22681988923509, 82.23213450318978, 82.2175398078877, 82.23188480344922, 82.23740527345313, 82.20366030620671, 82.2321721072661, 82.2204915663726], "overall_sma_10": [94.22, 93.97999999999999, 94.09333333333332, 94.1775, 94.098, 94.06333333333333, 94.12142857142858, 94.2, 94.25555555555555, 94.291, 94.33, 94.425, 94.441, 94.416, 94.421, 94.47758, 94.47358, 94.48308, 94.51208, 94.47408, 94.42108, 94.35408, 94.31508, 94.28008, 94.22958, 94.1095, 94.07249999999999, 93.9755, 93.9115, 93.9425, 93.9675, 94.0325, 94.1335, 94.34049999999999, 94.6615, 95.02099999999999, 95.3315, 95.63000000000001, 95.892, 96.07900000000001, 96.2975, 96.46549999999999, 96.5245, 96.5565, 96.53549999999998, 96.43100000000001, 96.2385, 96.10549999999999, 95.973, 95.83699999999999, 95.63399999999999, 95.41900000000001, 95.3315, 95.1365, 94.95400000000001, 94.866, 94.83599999999998, 94.796, 94.7125, 94.7585, 94.88250000000001, 95.0355, 94.981, 94.926, 94.862, 94.733, 94.60400000000001, 94.471, 94.296, 94.007, 93.654, 93.3098, 93.0728, 92.9063, 92.7263, 92.56479999999999, 92.50829999999999, 92.44630000000001, 92.4663, 92.5563, 92.6768, 92.75800000000001, 92.804, 92.8885, 92.9735, 93.0315, 93.006, 92.99199999999999, 93.16499999999999, 93.373, 93.623, 93.901, 94.25224999999999, 94.577, 94.87100000000001, 95.21799999999999, 95.55999999999999, 95.85499999999999, 95.93499999999999, 95.922, 95.85, 95.899, 96.00175, 96.0675, 96.1345, 96.1575, 96.1315, 96.14450000000001, 96.14349999999999, 96.1845, 96.2505, 96.20649999999999, 96.134, 96.07950000000001, 96.0325, 96.07849999999999, 96.2045, 96.33250000000001, 96.5365, 96.7895, 97.1045, 97.3255, 97.5135, 97.7125, 97.91275, 98.03492, 98.08892, 97.14392, 96.11042, 94.97442000000001, 93.74042, 92.56042000000001, 91.50942, 90.47342, 89.52767, 88.533, 87.5885, 87.61449999999999, 87.69401, 87.80901, 87.57500999999999, 87.31101, 86.93951, 86.52001, 86.04451, 85.64801, 85.19651, 84.67551, 84.2205, 83.738, 83.65299999999999, 83.594, 83.494, 83.4145, 83.3885, 83.2885, 83.1905, 83.115, 83.0175, 82.93199999999999, 82.869, 82.8635, 82.91749999999999, 82.9545, 82.8625, 82.8255, 82.7935], "overall_sma_50": [94.22, 93.97999999999999, 94.09333333333332, 94.1775, 94.098, 94.06333333333333, 94.12142857142858, 94.2, 94.25555555555555, 94.291, 94.32, 94.35083333333334, 94.36076923076924, 94.34785714285714, 94.31333333333333, 94.3222375, 94.32857647058825, 94.35726666666667, 94.39056842105263, 94.38253999999999, 94.36813333333333, 94.35230909090909, 94.34090434782608, 94.31961666666666, 94.279832, 94.24041538461537, 94.23373333333335, 94.22092142857143, 94.22537241379311, 94.23586, 94.23889677419355, 94.25236875, 94.27805454545455, 94.32575882352941, 94.38888, 94.45724444444444, 94.53042702702702, 94.59173157894736, 94.65271282051283, 94.696645, 94.74099512195122, 94.77930476190475, 94.80048372093023, 94.83274545454546, 94.86590666666666, 94.88632173913044, 94.89384680851065, 94.9071, 94.92215918367347, 94.924716, 94.930016, 94.939216, 94.94911600000002, 94.945916, 94.960316, 94.981016, 94.99041599999998, 94.99801599999999, 95.000216, 95.01821600000001, 95.04051599999998, 95.061316, 95.05711600000001, 95.047916, 95.048516, 95.03209999999999, 95.0165, 94.9956, 94.95700000000001, 94.92479999999999, 94.88709999999999, 94.85246000000001, 94.80866, 94.77316, 94.74786, 94.72316000000001, 94.70366, 94.68975999999999, 94.66796000000001, 94.64756000000001, 94.62896, 94.59756000000002, 94.54276, 94.48276000000001, 94.41026, 94.32526, 94.23855999999999, 94.16215999999999, 94.12256000000001, 94.10636000000001, 94.09406000000001, 94.08465999999999, 94.08831, 94.08686, 94.07736000000001, 94.08265999999999, 94.10286, 94.11206, 94.11496, 94.12335999999999, 94.13726000000001, 94.18066, 94.22236, 94.27306, 94.31345999999999, 94.34096, 94.36196, 94.38176, 94.40116, 94.40856, 94.41086, 94.41485999999999, 94.45296, 94.50376, 94.54756000000002, 94.61005999999999, 94.68206, 94.75406000000001, 94.84926, 94.96506, 95.10096, 95.21799999999999, 95.34110000000001, 95.465, 95.58485, 95.70408400000001, 95.798184, 95.69358400000002, 95.578084, 95.448684, 95.313684, 95.17848399999998, 95.082184, 94.981984, 94.895684, 94.80438400000001, 94.71468399999999, 94.618084, 94.48388599999998, 94.33588600000002, 94.104086, 93.860486, 93.61963600000001, 93.370586, 93.130386, 92.89038599999999, 92.641986, 92.382186, 92.14098600000001, 91.89908600000001, 91.664686, 91.399486, 91.118086, 90.839986, 90.581186, 90.316586, 90.053786, 89.776286, 89.51578599999999, 89.24858599999999, 88.988386, 88.73088600000001, 88.47478600000001, 88.214986, 87.94718599999999, 87.66598600000002, 87.37158600000001], "overall_sma_200": [94.22, 93.97999999999999, 94.09333333333332, 94.1775, 94.098, 94.06333333333333, 94.12142857142858, 94.2, 94.25555555555555, 94.291, 94.32, 94.35083333333334, 94.36076923076924, 94.34785714285714, 94.31333333333333, 94.3222375, 94.32857647058825, 94.35726666666667, 94.39056842105263, 94.38253999999999, 94.36813333333333, 94.35230909090909, 94.34090434782608, 94.31961666666666, 94.279832, 94.24041538461537, 94.23373333333335, 94.22092142857143, 94.22537241379311, 94.23586, 94.23889677419355, 94.25236875, 94.27805454545455, 94.32575882352941, 94.38888, 94.45724444444444, 94.53042702702702, 94.59173157894736, 94.65271282051283, 94.696645, 94.74099512195122, 94.77930476190475, 94.80048372093023, 94.83274545454546, 94.86590666666666, 94.88632173913044, 94.89384680851065, 94.9071, 94.92215918367347, 94.924716, 94.91609411764706, 94.90232307692307, 94.90067547169812, 94.8889962962963, 94.88192363636364, 94.88269285714286, 94.88369824561403, 94.88794482758621, 94.88662372881356, 94.89701333333333, 94.9105868852459, 94.92380322580645, 94.91342539682539, 94.894778125, 94.87885846153846, 94.86001212121212, 94.84195223880596, 94.8266294117647, 94.80102608695653, 94.76986857142857, 94.73360281690141, 94.69963611111112, 94.66128493150684, 94.62606486486487, 94.59185066666666, 94.5580105263158, 94.53888051948053, 94.52145897435896, 94.5054911392405, 94.4931725, 94.47967654320988, 94.4628512195122, 94.4375156626506, 94.4192119047619, 94.40145647058824, 94.38050930232558, 94.36268735632184, 94.34765681818182, 94.35487415730337, 94.3687088888889, 94.38553626373627, 94.40178043478261, 94.41759462365593, 94.43599787234042, 94.45088210526316, 94.46774791666667, 94.48612164948453, 94.50146734693877, 94.51448282828284, 94.524038, 94.53053267326733, 94.54856666666666, 94.57139611650486, 94.59287307692307, 94.61122666666667, 94.62715849056605, 94.6398953271028, 94.6536, 94.66393394495412, 94.67498909090908, 94.68548468468468, 94.69659642857143, 94.70967964601769, 94.72327894736841, 94.73481565217392, 94.75227413793104, 94.77362222222223, 94.79587966101695, 94.82129243697479, 94.85119833333333, 94.88540330578512, 94.91208032786886, 94.9376325203252, 94.96434516129031, 94.9890504, 95.01280158730158, 95.03466929133859, 94.9793203125, 94.92122480620155, 94.86067692307692, 94.798, 94.73392424242425, 94.67987218045113, 94.62920149253732, 94.5845037037037, 94.53634558823529, 94.49115328467154, 94.44563768115941, 94.40128129496402, 94.35698642857143, 94.28573120567376, 94.2111838028169, 94.13858811188811, 94.06606319444444, 93.99553862068966, 93.92755547945205, 93.85886462585034, 93.78549391891892, 93.71800738255033, 93.64905399999999, 93.58157682119206, 93.51268486842105, 93.44286339869281, 93.37440324675325, 93.3112135483871, 93.24556474358974, 93.17935095541402, 93.11014620253164, 93.04501949685535, 92.979238125, 92.91619937888198, 92.85532777777777, 92.7971355828221, 92.73904329268294, 92.67795818181818, 92.61784999999999, 92.55744371257485], "overall_ema_10": [94.22, 94.13272727272727, 94.16677685950413, 94.21463561232156, 94.13561095553581, 94.09095441816567, 94.15987179668099, 94.26716783364807, 94.3458645911666, 94.39388921095448, 94.43318208169003, 94.47987624865549, 94.47989874889993, 94.4253717036454, 94.3171223029826, 94.34233642971303, 94.35827526067429, 94.44677066782442, 94.54553963731088, 94.48816879416344, 94.41395628613373, 94.34232787047304, 94.29645007584158, 94.21164097114311, 94.05043352184435, 93.90580924514538, 93.93384392784623, 93.92314503187418, 94.00075502607888, 94.0987995667918, 94.1408360091933, 94.23704764388542, 94.3939480722699, 94.66777569549355, 95.00727102358562, 95.34231265566095, 95.67371035463168, 95.88939938106228, 96.08587222086913, 96.14480454434747, 96.21211280901156, 96.23718320737308, 96.13769535148705, 96.15265983303486, 96.1839944088467, 96.11508633451093, 95.95597972823622, 95.8785288685569, 95.83606907427382, 95.69314742440585, 95.47348425633206, 95.24194166427168, 95.16431590713137, 95.00171301492566, 94.91049246675736, 94.91313020007419, 94.91801561824252, 94.95655823310751, 94.92991128163341, 95.03538195770005, 95.16076705630005, 95.26426395515458, 95.083488690581, 94.8355816559299, 94.65820317303354, 94.472166232482, 94.32268146293981, 94.22764846967803, 94.01534874791838, 93.76164897556959, 93.4768037072842, 93.26065757868707, 93.01326529165306, 92.83903523862521, 92.69739246796608, 92.57423020106316, 92.66709743723348, 92.76035244864556, 92.85119745798272, 92.97279792016768, 93.05047102559173, 93.05947629366595, 92.93229878572669, 92.92642627923092, 92.92343968300712, 92.8646324679149, 92.85833565556673, 92.89136553637279, 93.27293543885045, 93.69603808633218, 94.09675843427178, 94.42098417349509, 94.68489614195053, 94.95082411614135, 95.11431064047927, 95.28807234221031, 95.46296827999025, 95.55879222908293, 95.6008300056133, 95.57704273186543, 95.50485314425353, 95.66215257257107, 95.88721574119451, 96.05408560643187, 96.13879731435334, 96.16810689356183, 96.13572382200512, 96.1328649452769, 96.06870768249928, 96.03439719477214, 95.99905225026811, 95.9864972956739, 96.02077051464228, 96.06426678470731, 96.06167282385144, 96.18864140133299, 96.38161569199971, 96.56677647527249, 96.79463529795021, 97.08833797105017, 97.4340947035865, 97.56244112111622, 97.65199728091326, 97.76072504801994, 97.81377503928903, 97.84430685032738, 97.83443287754058, 96.0372632634423, 94.48230630645278, 93.13097788709773, 91.95261827126177, 90.93214222194145, 90.31629818158845, 89.87515305766328, 89.64239795626996, 89.35014378240268, 89.16739036742037, 88.99331939152574, 88.86364313852107, 88.74298074969906, 87.93698424975376, 87.16662347707125, 86.55996466305828, 86.03906199704768, 85.63923254303901, 85.35391753521372, 85.07684161972031, 84.69923405249844, 84.5230096793169, 84.31428064671383, 84.15895689276584, 83.9682374577175, 83.76128519267796, 83.60468788491833, 83.60019917856955, 83.50379932792055, 83.38492672284407, 83.1776673186906, 83.1008187152923, 82.99521531251187, 82.96517616478243, 82.98150777118563, 83.05214272187915, 83.09175313608294, 83.01325256588603, 82.95629755390675, 82.87878890774188], "overall_ema_50": [94.22, 94.20117647058824, 94.20583621683969, 94.2146269534342, 94.19758275918188, 94.18552069019437, 94.1966767415593, 94.21837569287071, 94.23726292060128, 94.25188006096985, 94.2659239801475, 94.2825544122986, 94.29029737652218, 94.28597198920758, 94.26809073472884, 94.27545188238653, 94.28151259288119, 94.30361013825839, 94.33052738773846, 94.32658513723891, 94.31691513185699, 94.30527140119594, 94.29682938546277, 94.27852235073874, 94.24112931737643, 94.20245757944011, 94.19687100769735, 94.18424861523864, 94.19074866954301, 94.20444480014916, 94.20936853347665, 94.227432512556, 94.26165084539696, 94.32589983185198, 94.41253121099504, 94.50811822232858, 94.6123096645902, 94.70045438362588, 94.7894561725033, 94.8530069108365, 94.91818311041153, 94.97433279235618, 95.00239817304809, 95.0501472643011, 95.10014148923048, 95.12778299945673, 95.1321836661447, 95.14778430668805, 95.16728296132774, 95.16268362951098, 95.1361078009027, 95.09939769106339, 95.08824484043346, 95.05615680747529, 95.0343467365939, 95.0300586292765, 95.02652691832448, 95.03058468623333, 95.02193430638104, 95.04107413750336, 95.06789475956205, 95.09385967095177, 95.06155144856152, 95.00894158783362, 94.96388505497741, 94.91177191556653, 94.86229066397568, 94.82063220656487, 94.75158780630743, 94.6679961276287, 94.57101588732954, 94.4814858525323, 94.38025111321731, 94.28906479505193, 94.20165048936362, 94.1160955682121, 94.07566044789007, 94.04053650875713, 94.00992723390391, 93.9907144012018, 93.96754913056643, 93.93352759603441, 93.87182063148404, 93.83371001848467, 93.79748609619115, 93.75052585712483, 93.71442680390425, 93.68797869394723, 93.73903835300813, 93.81201724112546, 93.89389891794407, 93.97178523488745, 94.04632306881344, 94.12872216415408, 94.1962232557559, 94.26970469670664, 94.34736333605149, 94.4117804601279, 94.46582828522092, 94.50520756815344, 94.53167001646115, 94.60376138836463, 94.69380996136994, 94.77660172759073, 94.84497028729305, 94.90203027602666, 94.94469575539817, 94.99078611793158, 95.02173568193426, 95.05539310617213, 95.0861620039693, 95.11925369008816, 95.16065550616312, 95.20376705494105, 95.23695266062964, 95.29668000727162, 95.37328079130019, 95.45275997595508, 95.54559291807448, 95.65792260756176, 95.788592309226, 95.88080437553087, 95.96606694903947, 96.05563295103794, 96.13394146276194, 96.20640258186933, 96.26850444140386, 95.94228858095666, 95.61063020523288, 95.27491921679237, 94.93668709064366, 94.59956210669685, 94.32291261231659, 94.07064152948065, 93.85591048910887, 93.62763948953597, 93.42047715661299, 93.21614471909875, 93.02257433795762, 92.83345377568477, 92.49920068644224, 92.15413399285627, 91.82769736568544, 91.50876805722719, 91.20803205498298, 90.92810922929738, 90.64975200461905, 90.3497617299281, 90.09016323071523, 89.82682349617738, 89.5771441433861, 89.32353064756705, 89.06888238687816, 88.82696543053, 88.62120208031314, 88.40350788108518, 88.18572325829753, 87.95275371875644, 87.74892023958952, 87.54386454391934, 87.35900711082446, 87.1902225182431, 87.04040987046886, 86.89255065986224, 86.72656828104411, 86.5686636425718, 86.41028467619644], "overall_ema_200": [94.22, 94.21522388059702, 94.2162664290488, 94.21839313124732, 94.21403101053839, 94.21080682137881, 94.213385857982, 94.2187253021812, 94.22351410514457, 94.22735973593916, 94.23116710175071, 94.23573260322584, 94.23816312458678, 94.2375843870287, 94.23352882098862, 94.23574047451113, 94.23767340511301, 94.24371645580841, 94.2511421627158, 94.25093179293754, 94.24923097907747, 94.24695007381301, 94.24538838153627, 94.24125516380956, 94.23213819700548, 94.22241542887608, 94.22079935495692, 94.21735856535537, 94.21867838062548, 94.221875610669, 94.22295147523947, 94.22739971926694, 94.23608230912498, 94.25263870405907, 94.27534876670525, 94.30096718693704, 94.32946502587299, 94.35464447835187, 94.38066791637821, 94.40086027541923, 94.42189649158423, 94.44108160112071, 94.45350864986578, 94.47108567822534, 94.48953258689971, 94.50262181489077, 94.50995891126003, 94.52010857383455, 94.53130152334863, 94.53646270222079, 94.53595063553203, 94.53260784313868, 94.53541771534626, 94.53277674305426, 94.53245060630745, 94.53635657042379, 94.54037292295689, 94.54623985904688, 94.54886433806135, 94.55842787698612, 94.57003555980218, 94.58157749453052, 94.5784772209531, 94.56993515905307, 94.56287112761972, 94.5536385790862, 94.54464715043858, 94.53723772605612, 94.52253884320979, 94.50360810845149, 94.48063688349178, 94.45881960106898, 94.43335870951606, 94.40969344872487, 94.3863134144092, 94.36276800730064, 94.35005389777527, 94.33841157043423, 94.32768110704683, 94.31964447911602, 94.31049378778154, 94.29844907347525, 94.27916102299292, 94.26543802773926, 94.25195108218963, 94.23551375798874, 94.22152854646647, 94.20977204351657, 94.21753550577013, 94.23129137138437, 94.24789543734076, 94.26413528373538, 94.28013891275295, 94.29871962008873, 94.3141552457595, 94.3316263378415, 94.35071463298735, 94.36702593017156, 94.38118487614001, 94.39201885747197, 94.39985946585534, 94.41946285425479, 94.444144815904, 94.46763591226316, 94.48805744547448, 94.506086724624, 94.52085203084664, 94.53676395093771, 94.54913445888859, 94.56237690208373, 94.5750895697247, 94.58857126554834, 94.60435662609015, 94.62083068951215, 94.63505127966626, 94.6561950480278, 94.68200405252504, 94.70904878832081, 94.74000352674548, 94.7765209045888, 94.81844606971728, 94.8514963575808, 94.88337201571431, 94.91687080162761, 94.94807109215867, 94.97825645442576, 95.00623400214292, 94.9360227185395, 94.8618831890018, 94.78415300801672, 94.70321616216582, 94.62000008095023, 94.54960207019451, 94.48333737297865, 94.42474695135698, 94.3611673797017, 94.30130501771461, 94.24069501753834, 94.18138561437875, 94.12186933960882, 94.0242387989162, 93.92151005464838, 93.82109701927875, 93.72033983500734, 93.62202799585305, 93.52698294116794, 93.43049554871853, 93.32670952335813, 93.23121987635955, 93.13314803679378, 93.03689780757195, 92.93812270500905, 92.83754436963582, 92.73866333113197, 92.64753235271276, 92.55223352333255, 92.45569388628446, 92.35409494214232, 92.25858155963346, 92.16168025058238, 92.0688277107756, 91.97913788280768, 91.89347481929715, 91.80766909970217, 91.71664751662055, 91.62692963088304, 91.53641291813794], "overall_macd": [0.0, -0.038290598290601, -0.02158618842379667, 0.0005222374082904935, -0.0340141496167945, -0.051910018088108245, -0.01907162423414377, 0.02920998490198201, 0.06271597513794802, 0.08107290794232824, 0.09453121247062768, 0.11037995576236881, 0.10478703434407066, 0.07527933768480466, 0.02338265981575205, 0.03237776792612124, 0.03699812022996696, 0.07330183647680144, 0.11247652200948721, 0.0812603750962353, 0.04391142380983126, 0.009362685066250265, -0.012228066770646251, -0.049745287534364024, -0.11885712388732372, -0.17723412246712655, -0.1567348008704812, -0.153645762002796, -0.1115828881092682, -0.06219935000912358, -0.039551856055894064, 0.00576514753771562, 0.07550621704795901, 0.19310385023065635, 0.3336934050007869, 0.465167347854873, 0.5880011509701148, 0.6532071089553426, 0.7056253710924381, 0.6939801306460822, 0.6853238296622237, 0.6575694761317266, 0.5756813703612949, 0.5472427533575654, 0.5271014693420284, 0.46383292523478303, 0.3639064826979279, 0.30460335555140716, 0.2638433174103909, 0.18143766567699515, 0.06973594234540315, -0.04130940718613374, -0.07878015787682102, -0.15071558753047043, -0.18701011973740833, -0.179411703435278, -0.17021736925629227, -0.14591733684532926, -0.15074303980715342, -0.09696553597603952, -0.03657614652459529, 0.01155316027099218, -0.06733758979252968, -0.17225384594154036, -0.24132209396779558, -0.3106340023192047, -0.3602016341920091, -0.38296599951468124, -0.45546838260777633, -0.5421814362264996, -0.6378434419251988, -0.6981046322369906, -0.7683137741366863, -0.8022005517032795, -0.8192092742787622, -0.8263903614899988, -0.7376417504846842, -0.6521248415718617, -0.5713110258530065, -0.4807439505649853, -0.4138809263300516, -0.3807103982105957, -0.4094148516986422, -0.3841614764918688, -0.35920043920461353, -0.360279963390326, -0.3386724115313626, -0.3011317664962121, -0.1127323236168678, 0.08481974500504919, 0.2625620238968054, 0.3972311936963564, 0.4976160852066016, 0.5925317000912003, 0.6364110940880607, 0.6810868461472523, 0.7226865168928072, 0.7263023669995334, 0.7049039319891364, 0.6545786175850878, 0.5845564639342342, 0.617962965046118, 0.6793730389651955, 0.7121658542697133, 0.7070073380066333, 0.6773588442049885, 0.6216814334577947, 0.5813452121207092, 0.5159952357213484, 0.46689203215237285, 0.41990927115500654, 0.38549361201285137, 0.3736808464511796, 0.3669479862937237, 0.34073907322115815, 0.3729601347942548, 0.4330426173966089, 0.4871466408896481, 0.557488577918221, 0.6533121630213117, 0.7672102748482672, 0.7798972824067221, 0.7741689004948995, 0.7764139699315677, 0.7535699192630716, 0.7214366041323359, 0.6727471224301098, -0.15802380622467638, -0.8442058864388429, -1.40689320414009, -1.8636209521494465, -2.224947581477025, -2.386557361360701, -2.458456107863725, -2.430531124550015, -2.4256265806483697, -2.3694121763875557, -2.309136934571967, -2.23000576865293, -2.14898498887419, -2.3713307028495336, -2.5671704422564403, -2.6809802615381386, -2.7503642480233736, -2.761814787314947, -2.7209647564201447, -2.6770969002328115, -2.6784300966645844, -2.590717585644853, -2.5207921985422814, -2.430499747695052, -2.359980024123061, -2.300171351533919, -2.2215158803995934, -2.0803297889934953, -1.9866902041141685, -1.9082353703299049, -1.8732837441988721, -1.7838682679514903, -1.7122308632796006, -1.6118627443682243, -1.4969092296158095, -1.364658934814173, -1.2534695706839614, -1.2007318116567518, -1.142538617984087, -1.0974865304287391], "overall_signal": [0.0, -0.0076581196581201995, -0.010443733411255495, -0.008250539247346297, -0.013403261321235937, -0.021104612674610397, -0.020698014986517074, -0.01071641500881726, 0.003970063020535796, 0.019390632004894288, 0.03441874809804096, 0.04961098963090653, 0.06064619857353935, 0.06357282639579241, 0.055534793079784345, 0.05090338804905172, 0.04812233448523477, 0.05315823488354811, 0.06502189230873594, 0.06826958886623581, 0.0633979558549549, 0.05259090169721398, 0.039627108003641935, 0.021752628896040745, -0.006369321660632147, -0.04054228182193103, -0.06378078563164107, -0.08175378090587206, -0.0877196023465513, -0.08261555187906575, -0.0740028127144314, -0.058049220664002, -0.031338133121609796, 0.013550263548843432, 0.07757889183923213, 0.15509658304236032, 0.24167749662791124, 0.32398341909339756, 0.40031180949320566, 0.459045473723781, 0.5043011449114696, 0.534954811155521, 0.5431001229966759, 0.5439286490688537, 0.5405632131234888, 0.5252171555457477, 0.49295502097618377, 0.45528468789122845, 0.41699641379506097, 0.36988466417144783, 0.30985491980623886, 0.23962205440776435, 0.1759416119508473, 0.11061017205458376, 0.05108611369618535, 0.004986550269892677, -0.030054233635344315, -0.05322685427734131, -0.07273009138330373, -0.0775771803018509, -0.06937697354639978, -0.05319094678292139, -0.056020275384843055, -0.07926698949618252, -0.11167801039050515, -0.15146920877624506, -0.19321569385939788, -0.23116575499045458, -0.2760262805139189, -0.32925731165643507, -0.3909745377101878, -0.45240055661554834, -0.515583200119776, -0.5729066704364767, -0.6221671912049338, -0.6630118252619468, -0.6779378103064944, -0.6727752165595678, -0.6524823784182556, -0.6181346928476016, -0.5772839395440916, -0.5379692312773925, -0.5122583553616424, -0.48663897958768776, -0.46115127151107294, -0.44097700988692357, -0.42051609021581143, -0.39663922547189157, -0.33985784510088685, -0.25492232707969964, -0.15142545688439862, -0.041694126768247616, 0.06616791562672224, 0.17144067251961786, 0.2644347568333064, 0.3477651746960956, 0.42274944313543794, 0.48346002790825704, 0.527748808724433, 0.553114770496564, 0.5594031091840981, 0.5711150803565022, 0.5927666720782409, 0.6166465085165354, 0.634718674414555, 0.6432467083726416, 0.6389336533896722, 0.6274159651358796, 0.6051318192529733, 0.5774838618328533, 0.545968943697284, 0.5138738773603975, 0.4858352711785539, 0.46205781420158787, 0.43779406600550197, 0.4248272797632526, 0.4264703472899239, 0.43860560600986875, 0.4623822003915392, 0.5005681929174938, 0.5538966093036485, 0.5990967439242632, 0.6341111752383904, 0.6625717341770259, 0.680771371194235, 0.6889044177818553, 0.6856729587115062, 0.5169336057242697, 0.2447057072916472, -0.08561407499470022, -0.44121545042564947, -0.7979618766359247, -1.1156809735808801, -1.3842360004374492, -1.5934950252599624, -1.759921336337644, -1.8818195043476265, -1.9672829903924947, -2.019827546044582, -2.0456590346105035, -2.1107933682583098, -2.202068783057936, -2.2978510787539768, -2.3883537126078562, -2.4630459275492744, -2.5146296933234487, -2.547123134705321, -2.573384527097174, -2.5768511388067097, -2.565639350753824, -2.53861143014207, -2.502885148938268, -2.4623423894573984, -2.4141770876458373, -2.347407627915369, -2.275264143155129, -2.201858388590084, -2.136143459711842, -2.0656884213597717, -1.9949969097437377, -1.9183700766686351, -1.83407790725807, -1.7401941127692908, -1.6428492043522251, -1.5544257258131307, -1.472048304247322, -1.3971359494836055], "overall_upper_bb": [null, 94.65882250993907, 94.71344085089244, 94.78552960454242, 94.733358166706, 94.65644939842234, 94.74404975871435, 94.92789324177971, 95.0136525883364, 95.04007053517455, 95.05620649277225, 95.08456394197702, 95.06690715584534, 95.03313882874332, 95.0257804909394, 95.01420311330749, 95.00060533726517, 95.05319907717794, 95.12657091214936, 95.10250222240073, 95.10481834668758, 95.0769991521645, 95.07797891583105, 95.08884209843968, 95.1613625173786, 95.24013656365096, 95.22130287805373, 95.16556206549784, 95.12378648637365, 95.11436994976626, 95.08271635070757, 95.07940905556285, 95.19224319134324, 95.53362073877062, 95.99889703070546, 96.45461490304073, 96.91785055547764, 97.22005488245418, 97.50627495921194, 97.67860203369383, 97.84340682050744, 97.95886618430546, 97.98880727437952, 98.0385825022422, 98.01225466420007, 97.87321508740489, 97.80026020260678, 97.67830523615218, 97.60161416783376, 97.55140548908048, 97.5269987410977, 97.5969704406915, 97.61779724725847, 97.69203828975385, 97.6537604215205, 97.516550207823, 97.28625415274408, 97.09211424322805, 96.84124213685315, 96.71304046674643, 96.57087001957524, 96.45804125170086, 96.43744136579579, 96.36230765227671, 96.19025705609089, 96.12855546199273, 96.12609575177439, 96.04263598014045, 95.99460945858355, 96.06909601868561, 96.21606733445951, 96.3127635508487, 96.37021621964749, 96.41528048247203, 96.4088285874729, 96.32119134087696, 96.16784082356516, 95.96648079048087, 95.80762513679275, 95.49435182784464, 95.05887915919755, 94.49290180729285, 94.30376502156194, 94.2122551090878, 94.08452705214745, 93.97984820263247, 93.86925531023468, 93.72840032625813, 94.2441288044407, 94.85439665804137, 95.41173408577606, 95.85790473941877, 96.20356046627649, 96.55573409675397, 96.7810438660247, 96.98994903781835, 97.25406156821171, 97.4403532752207, 97.57359884905378, 97.65697932198795, 97.69549938635011, 97.83956718976744, 97.93911037067207, 98.02338178033509, 97.99993098958329, 97.79766325588703, 97.47256970986966, 96.95117400199825, 96.87240838514431, 96.86445135082381, 96.86427654165927, 96.86487991571511, 96.8771327414549, 96.88664270127143, 96.88996140639179, 96.97920723100557, 97.1666274791456, 97.37392989771763, 97.65530664825617, 98.03030267863899, 98.46308113789311, 98.65959752295649, 98.8030637433809, 98.97539414253279, 99.10592579984781, 99.2108502318619, 99.263279451681, 101.36006337757368, 102.52584729434498, 103.34601558319685, 103.95274187487621, 104.38276591803161, 104.48785571565642, 104.4552777137976, 104.31973771795936, 104.07320855202961, 103.67370546409443, 103.17914310562125, 102.53169891107932, 101.68045267844695, 100.7568834569155, 99.8454895040519, 98.71359098077671, 97.27742329567799, 95.55243020884855, 93.35961528539295, 90.31520285008366, 90.27318994611939, 90.16953624990651, 90.10404298309757, 90.04249323461272, 90.00340983795292, 89.79963909328933, 89.48014965536466, 88.92791725742599, 88.43421479249437, 87.77097315233134, 87.03002438493638, 86.01303557111983, 84.4431801107637, 84.28986549680891, 84.23996019211098, 84.17961519654938, 84.13159472654543, 84.0473396937918, 83.88182789273222, 83.76350843362556], "overall_lower_bb": [null, 93.30117749006091, 93.4732258157742, 93.56947039545757, 93.462641833294, 93.47021726824433, 93.49880738414281, 93.47210675822029, 93.49745852277469, 93.54192946482544, 93.58379350722774, 93.61710272468966, 93.65463130569313, 93.66257545697096, 93.60088617572727, 93.63027188669251, 93.65654760391132, 93.66133425615541, 93.65456592995591, 93.66257777759925, 93.64626165331242, 93.70208084783549, 93.67810108416894, 93.60723790156031, 93.48921748262138, 93.34694343634905, 93.32477712194628, 93.29301793450217, 93.29979351362634, 93.30221005023375, 93.30586364929242, 93.30717094443716, 93.25633680865676, 93.0869592612294, 92.89218296929452, 92.67588509695928, 92.48614944452235, 92.3854451175458, 92.29722504078805, 92.34289796630617, 92.42159317949255, 92.53913381569453, 92.66919272562046, 92.85841749775778, 93.18474533579993, 93.57878491259511, 93.76973979739321, 94.05719476384782, 94.26338583216625, 94.36459451091952, 94.4045012589023, 94.28752955930847, 94.23820275274153, 94.00096171024613, 93.83573957847949, 93.78044979217697, 93.78824584725592, 93.80938575677195, 93.84425786314684, 93.88245953325355, 93.94562998042477, 93.99645874829913, 93.87505863420421, 93.70019234772329, 93.62574294390912, 93.47044453800726, 93.31390424822561, 93.22436401985955, 93.01389054141644, 92.69640398131439, 92.32043266554048, 92.03253644915131, 91.6835837803525, 91.41701951752798, 91.1794714125271, 90.97660865912303, 90.94445917643485, 90.95081920951914, 90.95467486320726, 91.06894817215536, 91.27192084080247, 91.57489819270715, 91.57303497843806, 91.5825448909122, 91.61527294785256, 91.61645179736752, 91.64504468976531, 91.70989967374184, 91.38717119555928, 91.07490334195865, 90.88806591422392, 90.80109526058122, 90.85268953372352, 90.90976590324603, 91.06345613397528, 91.25955096218166, 91.31193843178829, 91.4066467247793, 91.52640115094621, 91.63802067801207, 91.77750061364988, 91.96043281023258, 92.31488962932792, 92.62111821966491, 93.00556901041669, 93.57783674411299, 94.21893029013033, 95.04832599800176, 95.20609161485571, 95.2420486491762, 95.23622345834075, 95.2406200842849, 95.2586172585451, 95.26035729872856, 95.27703859360821, 95.25679276899442, 95.16937252085438, 95.10307010228237, 95.02469335174384, 94.943697321361, 94.8919188621069, 94.8724024770435, 94.8444362566191, 94.81660585746721, 94.8393242001522, 94.90256976813812, 95.03014054831903, 92.11635662242634, 90.12107270565501, 88.41790441680314, 86.89217812512379, 85.50315408196839, 84.53506428434358, 83.73064228620241, 83.12068228204063, 82.4947114479704, 82.00371453590559, 81.57927689437875, 81.27273108892068, 81.10297732155306, 80.55854654308449, 80.0259404959481, 79.73533901922328, 79.716006704322, 80.01974979115145, 80.82139471460704, 82.46980714991633, 82.01682005388061, 81.7449737500935, 81.44296701690243, 81.18551676538726, 80.90160016204709, 80.63387090671068, 80.45436034463533, 80.50509274257404, 80.50229520750563, 80.61603684766864, 80.7604856150636, 81.22496442888017, 82.22681988923628, 82.23213450319108, 82.21753980788903, 82.23188480345061, 82.23740527345457, 82.2036603062082, 82.23217210726779, 82.22049156637445]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6944_VZ.json b/6944_VZ.json
new file mode 100644
index 0000000000000000000000000000000000000000..eadbd3ff3c43546849783e876f565b7fdcfd6f28
--- /dev/null
+++ b/6944_VZ.json
@@ -0,0 +1 @@
+{"input_timestamps": [1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358800.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0, 1623693600.0, 1623697200.0, 1623700800.0, 1623704400.0, 1623708000.0, 1623711600.0, 1623778200.0, 1623781800.0, 1623785400.0, 1623789000.0, 1623792600.0, 1623796200.0, 1623799800.0, 1623866400.0, 1623870000.0, 1623873600.0, 1623877200.0, 1623880800.0, 1623884400.0, 1623951000.0, 1623954600.0, 1623958200.0, 1623961800.0, 1623965400.0, 1623969000.0, 1623972600.0, 1624039200.0, 1624042800.0, 1624046400.0, 1624050000.0, 1624053600.0, 1624057200.0, 1624296600.0, 1624300200.0, 1624303800.0, 1624307400.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561200.0, 1624564800.0, 1624568400.0, 1624572000.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649400.0, 1624653000.0, 1624656600.0, 1624660200.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910400.0, 1624914000.0, 1624917600.0, 1624921200.0, 1624987800.0, 1624991400.0, 1624995000.0, 1624998600.0, 1625002200.0, 1625005800.0, 1625009400.0, 1625076000.0, 1625079600.0, 1625083200.0, 1625086800.0, 1625090400.0, 1625094000.0, 1625160600.0, 1625164200.0, 1625167800.0, 1625171400.0, 1625175000.0, 1625178600.0, 1625182200.0, 1625248800.0, 1625252400.0, 1625256000.0, 1625259600.0, 1625263200.0, 1625266800.0, 1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0], "input_window": [[57.15, 57.3876, 57.44, 57.46, 57.335, 57.245, 57.125, 57.365, 57.485, 57.555, 57.475, 57.595, 57.425, 57.49, 57.115, 57.24, 57.2, 57.13, 57.135, 57.135, 56.99, 57.065, 57.005, 56.925, 56.928, 57.015, 57.18, 57.365, 57.335, 57.321, 57.31, 57.33, 57.275, 57.0701, 57.1047, 57.085, 57.03, 56.98, 56.855, 56.65, 56.785, 56.67, 56.57, 56.705, 56.565, 56.625, 55.8163, 55.675, 55.88, 55.855, 55.795, 55.855, 56.07, 56.32, 56.28, 56.265, 56.3678, 56.365, 56.415, 56.53, 56.5599, 56.395, 56.325, 56.3568, 56.39, 56.45, 56.545, 56.44, 56.4484, 56.469, 56.472, 56.34, 56.15, 56.085, 56.1561, 56.265, 56.29, 56.2624, 56.27, 56.4068, 56.365, 56.4079, 56.32, 56.3356, 56.345, 56.49, 56.38, 56.37, 56.325, 56.395, 56.195, 56.2, 56.32, 56.17, 56.181, 55.9419, 55.995, 55.9082, 55.94, 55.91, 55.905, 55.955, 55.97, 55.955, 56.18, 56.045, 56.365, 56.3124, 56.365, 56.275, 56.22, 56.41, 56.395, 56.52, 56.5202, 56.5668, 56.4837, 56.48, 56.2229, 56.02, 56.185, 56.19, 56.3818, 56.47, 56.27, 56.465, 56.4369, 56.42, 56.36, 56.4534, 55.75, 55.69, 55.62, 55.61, 55.67, 55.607, 55.5862], [57.2402, 57.39, 57.44, 57.465, 57.35, 57.25, 57.13, 57.4066, 57.485, 57.58, 57.49, 57.6, 57.43, 57.55, 57.115, 57.255, 57.21, 57.13, 57.14, 57.1367, 57.0195, 57.07, 57.02, 56.93, 56.94, 57.03, 57.23, 57.38, 57.3358, 57.325, 57.32, 57.335, 57.28, 57.09, 57.105, 57.09, 57.06, 56.985, 56.8555, 56.83, 56.815, 56.69, 56.585, 56.705, 56.565, 56.63, 55.82, 55.68, 55.885, 55.86, 55.795, 55.87, 56.08, 56.33, 56.297, 56.28, 56.39, 56.37, 56.425, 56.56, 56.56, 56.395, 56.33, 56.36, 56.394, 56.465, 56.555, 56.46, 56.45, 56.47, 56.48, 56.349, 56.15, 56.1, 56.1561, 56.2659, 56.29, 56.266, 56.36, 56.41, 56.375, 56.41, 56.34, 56.34, 56.348, 56.49, 56.39, 56.3864, 56.335, 56.4054, 56.23, 56.27, 56.34, 56.17, 56.195, 55.96, 55.995, 55.91, 55.96, 55.9201, 55.9099, 55.96, 55.98, 55.96, 56.21, 56.07, 56.37, 56.3292, 56.365, 56.275, 56.2275, 56.425, 56.395, 56.525, 56.5399, 56.5668, 56.489, 56.51, 56.225, 56.04, 56.19, 56.2, 56.39, 56.48, 56.305, 56.47, 56.4469, 56.43, 56.3884, 56.46, 55.85, 55.725, 55.62, 55.6159, 55.675, 55.613, 55.5966], [57.08, 57.375, 57.4344, 57.45, 57.33, 57.23, 57.09, 57.365, 57.4601, 57.555, 57.475, 57.592, 57.42, 57.42, 57.1, 57.23, 57.2, 57.12, 57.13, 57.12, 56.97, 57.06, 57, 56.92, 56.92, 57.013, 57.18, 57.35, 57.32, 57.3, 57.3, 57.32, 57.26, 57.07, 57.09, 57.07, 57.025, 56.74, 56.83, 56.64, 56.78, 56.655, 56.55, 56.69, 56.55, 56.61, 55.77, 55.65, 55.855, 55.84, 55.78, 55.85, 55.99, 56.29, 56.275, 56.265, 56.365, 56.36, 56.39, 56.53, 56.54, 56.375, 56.31, 56.35, 56.3738, 56.32, 56.5421, 56.439, 56.43, 56.46, 56.47, 56.335, 56.1, 56.0832, 56.15, 56.25, 56.27, 56.25, 56.19, 56.39, 56.36, 56.4001, 56.32, 56.33, 56.335, 56.4, 56.37, 56.365, 56.32, 56.39, 56.195, 56.16, 56.31, 56.16, 56.18, 55.9419, 55.98, 55.9, 55.92, 55.91, 55.9, 55.94, 55.95, 55.95, 56.13, 56.045, 56.35, 56.31, 56.35, 56.26, 56.2129, 56.4, 56.39, 56.511, 56.5202, 56.54, 56.4723, 56.44, 56.2, 56.01, 56.175, 56.19, 56.38, 56.4697, 56.27, 56.46, 56.43, 56.42, 56.36, 56.45, 55.7, 55.6898, 55.6, 55.6, 55.66, 55.6, 55.58], [57.2134, 57.385, 57.44, 57.46, 57.35, 57.235, 57.095, 57.395, 57.47, 57.57, 57.485, 57.595, 57.429, 57.455, 57.103, 57.25, 57.205, 57.125, 57.1301, 57.12, 56.98, 57.065, 57.01, 56.9263, 56.9301, 57.0258, 57.2, 57.365, 57.32, 57.305, 57.317, 57.32, 57.26, 57.075, 57.095, 57.0767, 57.06, 56.7609, 56.84, 56.75, 56.81, 56.68, 56.58, 56.69, 56.55, 56.61, 55.7901, 55.6556, 55.86, 55.845, 55.78, 55.86, 56.04, 56.3, 56.295, 56.28, 56.39, 56.36, 56.3918, 56.535, 56.555, 56.375, 56.315, 56.355, 56.385, 56.33, 56.5455, 56.44, 56.43, 56.464, 56.47, 56.34, 56.105, 56.1, 56.15, 56.25, 56.275, 56.255, 56.325, 56.405, 56.36, 56.41, 56.335, 56.3338, 56.335, 56.405, 56.38, 56.385, 56.325, 56.4054, 56.225, 56.175, 56.32, 56.165, 56.195, 55.95, 55.985, 55.905, 55.92, 55.9201, 55.9, 55.94, 55.95, 55.955, 56.14, 56.0675, 56.3609, 56.31, 56.35, 56.2691, 56.22, 56.405, 56.395, 56.52, 56.53, 56.54, 56.475, 56.48, 56.215, 56.0274, 56.18, 56.195, 56.385, 56.475, 56.3, 56.46, 56.4432, 56.425, 56.3716, 56.4501, 55.8, 55.705, 55.605, 55.605, 55.66, 55.605, 55.58], [242487, 6509, 5055, 35444, 28909, 40214, 88011, 75926, 21914, 19851, 27944, 5139, 8140, 246223, 25078, 21883, 20321, 18547, 6512, 18880, 45064, 9539, 24578, 3776, 47371, 27418, 194529, 38990, 15858, 35494, 14054, 7446, 17236, 29605, 11619, 14115, 26292, 316142, 27955, 273724, 32089, 62408, 55240, 9652, 15730, 28427, 67475, 29869, 29627, 34346, 17580, 22276, 335997, 27404, 37031, 56942, 18599, 24724, 40664, 31522, 48361, 18590, 20536, 11171, 30627, 419771, 23208, 34155, 8576, 9416, 5203, 24343, 44951, 13243, 11098, 15152, 18442, 6532, 414462, 33601, 16389, 7606, 17186, 4932, 25496, 42626, 16070, 10399, 28215, 32489, 36768, 347690, 18980, 20663, 25212, 24879, 20297, 47700, 42444, 24983, 6179, 15793, 13563, 8917, 275482, 29068, 24833, 22012, 19293, 8080, 39059, 31961, 7068, 17082, 10728, 27127, 7760, 463006, 45223, 58693, 14376, 13240, 44262, 24583, 42157, 28468, 15257, 4484, 19016, 8749, 583106, 52686, 13299, 12628, 9437, 22331, 74086]], "output_timestamps": [1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0], "output_window": [[55.7, 56.1327, 56.0958, 56.055, 56.065, 56.15, 56.155, 56.21, 56.3, 56.2127, 56.265, 56.255, 56.164, 56.27, 56.295, 56.35, 56.28, 56.1265, 56.135, 56.035, 56.135, 56.27, 56.335, 56.317, 56.3699, 56.3659, 56.32, 56.335, 56.4001, 56.425, 56.485, 56.485, 56.455], [55.78, 56.1499, 56.1057, 56.065, 56.07, 56.165, 56.16, 56.235, 56.3095, 56.22, 56.28, 56.26, 56.17, 56.33, 56.3, 56.36, 56.29, 56.1355, 56.135, 56.05, 56.14, 56.27, 56.35, 56.3189, 56.38, 56.3659, 56.4, 56.349, 56.41, 56.45, 56.495, 56.485, 56.455], [55.6202, 56.11, 56.093, 56.055, 56.06, 56.15, 56.15, 56.19, 56.27, 56.2, 56.26, 56.2415, 56.16, 56.12, 56.27, 56.34, 56.26, 56.125, 56.11, 56.035, 56.11, 56.2404, 56.335, 56.2908, 56.361, 56.35, 56.24, 56.33, 56.39, 56.4243, 56.48, 56.47, 56.42], [55.7309, 56.11, 56.105, 56.0641, 56.0641, 56.165, 56.155, 56.235, 56.2743, 56.2153, 56.28, 56.26, 56.165, 56.12, 56.28, 56.34, 56.26, 56.129, 56.1158, 56.045, 56.125, 56.2553, 56.347, 56.2908, 56.38, 56.35, 56.37, 56.335, 56.4, 56.45, 56.495, 56.475, 56.435], [353561, 47151, 7975, 8517, 3745, 13225, 8397, 39314, 34006, 21009, 12772, 22690, 7447, 462857, 26842, 17526, 13993, 36468, 19913, 15044, 31957, 24089, 17679, 9472, 15053, 18200, 277851, 14996, 38842, 43587, 37980, 7548, 38099]], "text": {"content": "Verizon Communications (VZ) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-07-08T21:45:22Z\n\nIn the latest trading session, Verizon Communications (VZ) closed at $55.68, marking a -1.5% move from the previous day.\n\nArticle Content:\n\nVZ Quick QuoteVZ\nVerizon Communications (VZ Quick QuoteVZ  -  Free Report)     closed at $55.68 in the latest trading session, marking a -1.5% move from the prior day. This change lagged the S&P 500's daily loss of 0.86%.\nPrior to today's trading, shares of the largest U.S. cellphone carrier had lost 0.91% over the past month. This has lagged the Computer and Technology sector's gain of 5.54% and the S&P 500's gain of 3.22% in that time.\nVZ will be looking to display strength as it nears its next earnings release, which is expected to be July 21, 2021. On that day, VZ is projected to report earnings of $1.28 per share, which would represent year-over-year growth of 8.47%. Our most recent consensus estimate is calling for quarterly revenue of $32.43 billion, up 6.52% from the year-ago period.\nVZ's full-year Zacks Consensus Estimates are calling for earnings of $5.09 per share and revenue of $133.65 billion. These results would represent year-over-year changes of +3.88% and +4.18%, respectively.\nAny recent changes to analyst estimates for VZ should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.25% higher. VZ is holding a Zacks Rank of #3 (Hold) right now.\nInvestors should also note VZ's current valuation metrics, including its Forward P/E ratio of 11.1. Its industry sports an average Forward P/E of 48.82, so we one might conclude that VZ is trading at a discount comparatively.\nIt is also worth noting that VZ currently has a PEG ratio of 3.84. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Wireless National industry currently had an average PEG ratio of 2.3 as of yesterday's close.\nThe Wireless National industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 82, which puts it in the top 33% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow VZ in the coming trading sessions, be sure to utilize Zacks.com.\nVerizon Communications Inc. (VZ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1625780722000, "published_utc": "2021-07-08T21:45:22Z", "article_url": "https://www.zacks.com/stock/news/1759423/verizon-communications-vz-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -1.2138241618094725, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.9081464354930223, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.3605204375198778, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [57.2134, 57.2992, 57.346133333333334, 57.3746, 57.369679999999995, 57.34723333333333, 57.3112, 57.321675, 57.33815555555556, 57.36134, 57.3885, 57.4095, 57.40839999999999, 57.407900000000005, 57.3832, 57.384699999999995, 57.3957, 57.368700000000004, 57.334709999999994, 57.28971, 57.23921, 57.186209999999996, 57.14431, 57.09144, 57.074149999999996, 57.05173, 57.05123, 57.07523, 57.09421999999999, 57.11272, 57.14642, 57.17192, 57.19692, 57.21178999999999, 57.228280000000005, 57.23337, 57.219370000000005, 57.15896, 57.11096000000001, 57.055460000000004, 57.00476, 56.94076, 56.87276000000001, 56.83426000000001, 56.779759999999996, 56.733090000000004, 56.60609999999999, 56.49557, 56.397569999999995, 56.307069999999996, 56.20407, 56.122069999999994, 56.06807, 56.029070000000004, 56.00357, 55.970569999999995, 56.03056, 56.101, 56.15418, 56.22318, 56.30068, 56.35218, 56.37967999999999, 56.385180000000005, 56.39417999999999, 56.39918, 56.41473, 56.42273, 56.42655, 56.41945, 56.41095, 56.40745, 56.38645, 56.36095, 56.337450000000004, 56.329449999999994, 56.3024, 56.283899999999996, 56.2734, 56.2675, 56.2565, 56.2635, 56.286500000000004, 56.30988, 56.32838, 56.34388, 56.354380000000006, 56.367380000000004, 56.367380000000004, 56.36742, 56.35392, 56.330420000000004, 56.328920000000004, 56.31204, 56.29804, 56.252539999999996, 56.21304, 56.16504, 56.12454, 56.07601, 56.043510000000005, 56.02001, 55.98301, 55.96201, 55.95651, 55.96826, 56.005849999999995, 56.046350000000004, 56.08935, 56.12425, 56.15625, 56.20275, 56.247249999999994, 56.30375, 56.34275, 56.39000000000001, 56.40141, 56.41841000000001, 56.404909999999994, 56.38074, 56.37674, 56.355740000000004, 56.35473999999999, 56.35024, 56.32724, 56.31924, 56.31605999999999, 56.310559999999995, 56.32622, 56.368489999999994, 56.33049, 56.28149, 56.20349, 56.11649, 56.05249, 55.966989999999996, 55.880669999999995], "in_sma_50": [57.2134, 57.2992, 57.346133333333334, 57.3746, 57.369679999999995, 57.34723333333333, 57.3112, 57.321675, 57.33815555555556, 57.36134, 57.372581818181814, 57.39111666666667, 57.39403076923077, 57.398385714285716, 57.37869333333333, 57.37065, 57.36090588235294, 57.34779999999999, 57.33634210526316, 57.325525000000006, 57.30907142857142, 57.29797727272727, 57.28545652173913, 57.270491666666665, 57.256876000000005, 57.24798846153846, 57.24621111111111, 57.25045357142857, 57.252851724137926, 57.25459, 57.25660322580645, 57.258584375, 57.25862727272727, 57.25322647058823, 57.24870571428571, 57.24392777777777, 57.23895675675675, 57.22637631578947, 57.216469230769235, 57.2048075, 57.19517804878049, 57.1829119047619, 57.168890697674414, 57.15800681818182, 57.14449555555556, 57.132876086956514, 57.10430638297872, 57.074125, 57.049346938775514, 57.025259999999996, 56.996592, 56.966091999999996, 56.938092000000005, 56.914892, 56.893792000000005, 56.874692, 56.860592000000004, 56.839892, 56.818328, 56.797627999999996, 56.779028, 56.754628, 56.732347999999995, 56.710347999999996, 56.695988, 56.67758799999999, 56.664398, 56.65069799999999, 56.636696, 56.623576, 56.613375999999995, 56.598876, 56.58077599999999, 56.56425, 56.548648, 56.533131999999995, 56.514632, 56.49243200000001, 56.472532, 56.45453200000001, 56.435392, 56.41719200000001, 56.39869199999999, 56.383868, 56.36866800000001, 56.355234, 56.341634000000006, 56.334116, 56.323815999999994, 56.316924, 56.305223999999995, 56.295123999999994, 56.289924, 56.279424, 56.272324, 56.259124, 56.263022, 56.268010000000004, 56.269209999999994, 56.270712, 56.273112, 56.274712, 56.272912, 56.266012, 56.262912, 56.258661999999994, 56.25808, 56.257079999999995, 56.256243999999995, 56.250926, 56.244226000000005, 56.244826, 56.246426, 56.249726, 56.252626, 56.256826000000004, 56.255416, 56.256216, 56.251916, 56.243184, 56.237384, 56.234484, 56.240083999999996, 56.247584, 56.250583999999996, 56.254784, 56.258148, 56.26154799999999, 56.26248, 56.26338199999999, 56.252182000000005, 56.23808199999999, 56.223482, 56.208906, 56.19540599999999, 56.179406, 56.163405999999995], "in_sma_200": [57.2134, 57.2992, 57.346133333333334, 57.3746, 57.369679999999995, 57.34723333333333, 57.3112, 57.321675, 57.33815555555556, 57.36134, 57.372581818181814, 57.39111666666667, 57.39403076923077, 57.398385714285716, 57.37869333333333, 57.37065, 57.36090588235294, 57.34779999999999, 57.33634210526316, 57.325525000000006, 57.30907142857142, 57.29797727272727, 57.28545652173913, 57.270491666666665, 57.256876000000005, 57.24798846153846, 57.24621111111111, 57.25045357142857, 57.252851724137926, 57.25459, 57.25660322580645, 57.258584375, 57.25862727272727, 57.25322647058823, 57.24870571428571, 57.24392777777777, 57.23895675675675, 57.22637631578947, 57.216469230769235, 57.2048075, 57.19517804878049, 57.1829119047619, 57.168890697674414, 57.15800681818182, 57.14449555555556, 57.132876086956514, 57.10430638297872, 57.074125, 57.049346938775514, 57.025259999999996, 57.000843137254904, 56.97890384615384, 56.96118867924529, 56.94894444444444, 56.937054545454544, 56.92532142857143, 56.9159298245614, 56.90634482758621, 56.897623728813564, 56.89158, 56.88606229508196, 56.87781935483871, 56.86888571428571, 56.86085625, 56.853535384615384, 56.84560303030303, 56.84112388059702, 56.835224999999994, 56.829352173913044, 56.82413285714286, 56.81914507042253, 56.812490277777776, 56.802798630136984, 56.79330135135135, 56.784724, 56.77768815789474, 56.77115974025973, 56.7645423076923, 56.758978481012655, 56.75455375, 56.74968271604938, 56.74554024390243, 56.740593975903614, 56.73575119047619, 56.731036470588236, 56.72724534883721, 56.723254022988506, 56.71941022727273, 56.71497865168539, 56.71153888888888, 56.706192307692305, 56.70041847826087, 56.69632795698924, 56.69067553191489, 56.685457894736835, 56.677796875000006, 56.67065463917526, 56.66284183673469, 56.655338383838384, 56.647986, 56.6405801980198, 56.633711764705886, 56.62707378640777, 56.62061153846154, 56.616034285714285, 56.61085943396227, 56.60852336448598, 56.60575925925926, 56.6034128440367, 56.60037363636364, 56.59694684684685, 56.59523303571429, 56.593461061946904, 56.59281666666667, 56.59227043478261, 56.59181982758621, 56.59082136752137, 56.58988220338983, 56.58673193277311, 56.58207083333333, 56.5787479338843, 56.575602459016395, 56.574052845528456, 56.57325403225806, 56.571068, 56.570186507936505, 56.569186614173226, 56.56806015625, 56.566537209302325, 56.56564153846154, 56.55979694656488, 56.55332121212121, 56.54619097744361, 56.539167164179105, 56.53265481481482, 56.52583382352941, 56.5189299270073], "in_ema_10": [57.2134, 57.24459999999999, 57.28012727272726, 57.312831404958665, 57.319589331329816, 57.30420945290621, 57.266171370559626, 57.289594757730605, 57.322395710870495, 57.3674146725304, 57.388793822979416, 57.42628585516498, 57.42677933604407, 57.431910365854236, 57.37210848115346, 57.34990693912556, 57.32356022292091, 57.28745836420802, 57.25884775253383, 57.23360270661858, 57.18749312359702, 57.165221646579376, 57.13699952901949, 57.098690523743215, 57.06803770124445, 57.0603581192, 57.08574755207272, 57.13652072442313, 57.16988059270983, 57.19444775767168, 57.216729983549556, 57.235506350176905, 57.23995974105382, 57.20996706086221, 57.18906395888726, 57.16863414818048, 57.14888248487494, 57.07834021489768, 57.035005630370826, 56.98318642484885, 56.951697983967236, 56.90229835051864, 56.843698650424344, 56.81575344125628, 56.76743463375513, 56.73881015489056, 56.566317399455905, 56.40073241773665, 56.302417432693616, 56.21925062674932, 56.13938687643126, 56.08858926253466, 56.079754851164715, 56.11979942368021, 56.15165407392017, 56.174989696843774, 56.21408247923581, 56.24061293755658, 56.26810149436447, 56.31662849538911, 56.35996876895472, 56.36270172005386, 56.35402868004407, 56.354205283672414, 56.359804323004695, 56.354385355185656, 56.389133472424625, 56.39838193198378, 56.404130671623086, 56.41501600405525, 56.42501309422702, 56.40955616800392, 56.35418231927593, 56.30796735213485, 56.27924601538306, 56.27392855804068, 56.274123365669645, 56.27064639009334, 56.28052886462182, 56.303159980145125, 56.31349452920965, 56.33104097844426, 56.3317608005453, 56.33213156408251, 56.33265309788568, 56.345807080088285, 56.35202397461769, 56.358019615596284, 56.35201604912423, 56.36172222201073, 56.336863636190586, 56.30743388415593, 56.30971863249121, 56.28340615385644, 56.26733230770072, 56.2096355244824, 56.168792701849235, 56.1208303924221, 56.08431577561808, 56.05445836186934, 56.02637502334763, 56.01067047364806, 55.99963947843932, 55.99152320963216, 56.01851898969903, 56.02742462793557, 56.088056513765466, 56.12840987489902, 56.16869898855374, 56.186953717907606, 56.1929621328335, 56.23151447231832, 56.26123911371498, 56.308286547584984, 56.34859808438772, 56.383398432680856, 56.40005326310252, 56.41458903344751, 56.378300118275234, 56.314500096770644, 56.29004553372144, 56.27276452759027, 56.2931709771193, 56.32623079946124, 56.321461563195555, 56.34665036988727, 56.364204848089585, 56.375258512073295, 56.374593328059966, 56.388321813867236, 56.28135421134591, 56.17656253655575, 56.07264207536379, 55.98761624347946, 55.92804965375591, 55.86931335307302, 55.81671092524155], "in_ema_50": [57.2134, 57.22012941176471, 57.22875178777394, 57.237820345116134, 57.24221954726845, 57.241936427767726, 57.236174214914094, 57.242402677074324, 57.251328062287094, 57.26382500102093, 57.27249853039267, 57.28514564684786, 57.2907869940303, 57.2972267197546, 57.28960998564658, 57.28805665287612, 57.28479952923392, 57.278532881028674, 57.27271198373344, 57.26672327848899, 57.255479228352165, 57.24800945469129, 57.23867575058575, 57.22642572115101, 57.21480510463529, 57.20739313974764, 57.20710321269871, 57.21329524357328, 57.21747974382531, 57.220911910734124, 57.224680071097495, 57.22841810752505, 57.229656613112304, 57.22359164789222, 57.21854883817096, 57.21298613863485, 57.206986682217796, 57.189493086836706, 57.17578747558821, 57.159089927525926, 57.145400126446475, 57.12714914109563, 57.10569231203306, 57.08939065273765, 57.06823807812049, 57.05026795740988, 57.00084960613891, 56.94809471962366, 56.90542433846195, 56.86383907028697, 56.821335577334544, 56.78363614292927, 56.75447394124577, 56.73665143374594, 56.719331769677474, 56.702103072827384, 56.689863736638074, 56.67692790382874, 56.66574641740409, 56.66061910691766, 56.656477181156184, 56.64543886032653, 56.632480473647064, 56.62159888644522, 56.61232049874149, 56.601249106633986, 56.599062867158146, 56.592825107661746, 56.586439809322066, 56.58163824817218, 56.577260277655625, 56.56795595304168, 56.54980081762829, 56.53216156987816, 56.51717484164765, 56.50669739687716, 56.4976112244506, 56.48809705878587, 56.48170109569623, 56.478693209590496, 56.47403857392028, 56.47152725729596, 56.46617324720592, 56.46098213947236, 56.456041663414624, 56.45404002955523, 56.45113649898444, 56.44854291078897, 56.44369809075803, 56.442196204845956, 56.4336787066167, 56.42353444361213, 56.41947426935283, 56.40949488624096, 56.40108332207465, 56.383393780032506, 56.367770494541034, 56.34962263201002, 56.33277468565669, 56.31659136465055, 56.300254448389744, 56.2861268229627, 56.27294537892495, 56.260476932692605, 56.255752347096816, 56.24836990211263, 56.25278284712782, 56.255026657044375, 56.25875110186617, 56.25915694100867, 56.2576213746946, 56.263400928628144, 56.26856167652508, 56.27842200293587, 56.28828780674231, 56.29815887314457, 56.30509381929576, 56.31195288520574, 56.30815081127611, 56.29714097553979, 56.292547211793135, 56.288721830938506, 56.292497445411506, 56.29965440833655, 56.299667960950806, 56.30595549189391, 56.311337629466706, 56.315794977330754, 56.317983409592294, 56.32316445235338, 56.30264819931992, 56.279211015032864, 56.25277136738452, 56.22736856866356, 56.205118820872826, 56.18158474946605, 56.15799319066346], "in_ema_200": [57.2134, 57.21510746268657, 57.217345199376254, 57.219759675004354, 57.221055598636156, 57.221194348898486, 57.219938683735315, 57.221680587379744, 57.22415142730632, 57.2275927066366, 57.23015397323723, 57.23378428196124, 57.23572672691685, 57.23790855052962, 57.23656617689251, 57.23669984677418, 57.23638442541324, 57.235276122672815, 57.23422959408901, 57.2330929812125, 57.23057464309098, 57.22892713420451, 57.22674875475969, 57.22375921491134, 57.22083723267342, 57.218896563691594, 57.21870853818223, 57.220164174618226, 57.22115756591556, 57.22199181899103, 57.22293717402595, 57.22390297328938, 57.224262147684506, 57.22277695218516, 57.221505539725605, 57.22006468858406, 57.218472005115565, 57.21391904984079, 57.21019846228019, 57.205619373103275, 57.20168286192812, 57.19649198768008, 57.190357739046455, 57.18537905507585, 57.179056875423356, 57.17339461795646, 57.15963049240466, 57.1446650148683, 57.13188227840195, 57.11907747961189, 57.1057533255859, 57.09335777010744, 57.08287659826558, 57.07508678136742, 57.06732472384138, 57.05949064698724, 57.05282904850976, 57.04593522713156, 57.0394264189014, 57.034407250554125, 57.02963702915557, 57.02312322787044, 57.01607722560308, 57.00949934276126, 57.00328541895269, 56.99658606155018, 56.9920976430273, 56.98660413414146, 56.981065784548015, 56.97592085136843, 56.970886813046356, 56.964609332319526, 56.95605600562978, 56.947538035424515, 56.9396023335795, 56.93274061881752, 56.926195936043214, 56.919517369515425, 56.91360177379885, 56.9085410596317, 56.903082939635375, 56.89817664172856, 56.89257289404967, 56.88701296475565, 56.881520298439675, 56.87677880293281, 56.87183573026682, 56.86699159364725, 56.86159864246668, 56.857059352491895, 56.8507702047059, 56.84404612306704, 56.83883173378279, 56.83212694041182, 56.825787368865434, 56.817073066687676, 56.80879373269079, 56.799800760226205, 56.791046523806045, 56.782380389240814, 56.77360048487026, 56.765305952682496, 56.75719345564089, 56.74921143120665, 56.74314962592101, 56.73642674407106, 56.732690159552945, 56.728484287318594, 56.724718274509456, 56.720184759340206, 56.715207796560705, 56.712121151818806, 56.70896571747235, 56.70708546157711, 56.70532341718331, 56.703678408057115, 56.701403001011776, 56.69919998607634, 56.69438207576712, 56.687745438197304, 56.68269324478241, 56.67784057568011, 56.674926739106176, 56.67293741831906, 56.669226598236285, 56.66714474153742, 56.66491643565148, 56.662529207436044, 56.65963438945161, 56.65754947015359, 56.649016639604795, 56.63962343921072, 56.62932867862157, 56.61913635346116, 56.60959270815309, 56.59959676080829, 56.58945151940721], "in_macd": [0.0, 0.013688888888893302, 0.028645267489714854, 0.041632227732641525, 0.04255782646733053, 0.03362423201197373, 0.01507370379752615, 0.024299658002185254, 0.03723395650438732, 0.054920555541670524, 0.06137107552197563, 0.07450044501626252, 0.07069581490476651, 0.068983403109101, 0.03877586220811935, 0.026393590992725535, 0.012801856097553355, -0.004374595527977476, -0.017375238875295906, -0.02816861769299095, -0.04747204989838849, -0.05527420276702344, -0.06514455954139464, -0.07881227998237961, -0.08831932841926715, -0.08712719453455264, -0.0713039877071111, -0.044931914121988825, -0.027347732092366073, -0.014455877429931263, -0.00323341719662551, 0.0058352729257293845, 0.008087548401348954, -0.004997848857371423, -0.013597543588758754, -0.021640067454214318, -0.029026773417712093, -0.058343118278934014, -0.07433691418696498, -0.0932000088250291, -0.10213035352636268, -0.11833355403565804, -0.13765704669637557, -0.14245286520040423, -0.1557549695531364, -0.15961553598842215, -0.22622634403899156, -0.2865655657989663, -0.31426876728271225, -0.3335887255132022, -0.35010904919220565, -0.35268070963368103, -0.33631741556779104, -0.2989237530880402, -0.2666190459818196, -0.23946727778199772, -0.20669062431738183, -0.181048623747472, -0.15635875294486823, -0.12380960912009442, -0.09530176584859618, -0.08623947535556908, -0.08294292895384103, -0.0762240629245241, -0.06769818141523132, -0.06463433486048586, -0.04430642847302835, -0.03629104394185134, -0.030395331913815937, -0.022717548052384018, -0.01596466841105837, -0.020862387570574015, -0.043208322666259846, -0.060622279534207735, -0.0695862368577096, -0.06783906681933871, -0.06370280463178801, -0.06133162708164264, -0.053190885387571996, -0.03982488109293314, -0.03248883919721379, -0.022382380855006545, -0.020192051602798244, -0.01834159932140267, -0.016587067199843375, -0.009439361780380295, -0.005726038596705507, -0.0023526254061110308, -0.00446915210400789, 0.000337206205095697, -0.010291854449654636, -0.02249078397174742, -0.020225093039243802, -0.030584166034699933, -0.03595854896806827, -0.059303623357820356, -0.07412607624599588, -0.09127613390771927, -0.10247602371211428, -0.11007507100944736, -0.116377742584163, -0.11679860786254181, -0.11499958655230103, -0.11188069992401495, -0.09340429929019223, -0.08364752615212723, -0.05164495430717153, -0.030043566630276075, -0.009586142477374437, 9.743647407134404e-05, 0.0037663665759311016, 0.02135579766341067, 0.03409559925430017, 0.053659881420912825, 0.0691742348970763, 0.08133876557045028, 0.08475725808582268, 0.08686852990744143, 0.06639310435563317, 0.03462924554033009, 0.021521615465204036, 0.012203425344061714, 0.01992047382073281, 0.032919067654916034, 0.0287678911129845, 0.037951238368016504, 0.04337350486848379, 0.04567558255552484, 0.04269885615585167, 0.04614217471844029, -0.0035457343817455467, -0.05001294824220537, -0.09382614487655871, -0.12708347961998356, -0.14730408684494734, -0.16585522826797927, -0.1804938122516262], "in_signal": [0.0, 0.0027377777777786608, 0.007919275720165899, 0.014661866122661025, 0.020241058191594927, 0.02291769295567069, 0.021348895124041783, 0.02193904769967048, 0.02499802946061385, 0.030982534676825185, 0.037060242845855275, 0.04454828327993672, 0.04977778960490268, 0.05361891230574235, 0.05065030228621775, 0.04579896002751931, 0.039199539241526124, 0.030484712287625403, 0.020912722055041143, 0.011096454105434726, -0.0006172466953299188, -0.011548637909668624, -0.022267822236013826, -0.03357671378528698, -0.04452523671208301, -0.05304562827657694, -0.056697300162683775, -0.05434422295454479, -0.048944924782109045, -0.042047115311673496, -0.034284375688663896, -0.02626044596578524, -0.0193908470923584, -0.016512247445361006, -0.015929306674040557, -0.01707145883007531, -0.01946252174760267, -0.027238641053868938, -0.036658295680488145, -0.04796663830939634, -0.058799381352789615, -0.07070621588936331, -0.08409638205076576, -0.09576767868069345, -0.10776513685518205, -0.11813521668183008, -0.13975344215326238, -0.16911586688240315, -0.19814644696246497, -0.22523490267261242, -0.25020973197653107, -0.2707039275079611, -0.28382662511992707, -0.28684605071354974, -0.28280064976720376, -0.2741339753701626, -0.26064530515960643, -0.24472596887717957, -0.22705252569071732, -0.20640394237659276, -0.18418350707099346, -0.1645947007279086, -0.1482643463730951, -0.1338562896833809, -0.12062466802975098, -0.10942660139589797, -0.09640256681132406, -0.08438026223742953, -0.07358327617270682, -0.06341013054864227, -0.05392103812112549, -0.0473093080110152, -0.04648911094206413, -0.04931574466049285, -0.0533698430999362, -0.056263687843816704, -0.05775151120141096, -0.0584675343774573, -0.05741220457948025, -0.053894739882170827, -0.04961355974517943, -0.04416732396714485, -0.03937226949427553, -0.03516613545970096, -0.03145032180772944, -0.027048129802259614, -0.022783711561148796, -0.018697494330141243, -0.015851825884914572, -0.012614019466912518, -0.012149586463460944, -0.014217825965118239, -0.015419279379943352, -0.01845225671089467, -0.021953515162329393, -0.029423536801427588, -0.03836404469034125, -0.048946462533816855, -0.05965237476947635, -0.06973691401747056, -0.07906507973080905, -0.08661178535715561, -0.0922893455961847, -0.09620761646175074, -0.09564695302743906, -0.0932470676523767, -0.08492664498333567, -0.07395002931272375, -0.061077251945653895, -0.04884231426170885, -0.03832057809418086, -0.026385302942662555, -0.01428912250327001, -0.000699321718433444, 0.013275389604668507, 0.02688806479782486, 0.038461903455424426, 0.048143228745827826, 0.0517932038677889, 0.04836041220229714, 0.04299265285487853, 0.03683480735271517, 0.03345194064631869, 0.033345366048038165, 0.03242987106102743, 0.03353414452242525, 0.03550201659163696, 0.03753672978441454, 0.03856915505870197, 0.040083758990649636, 0.0313578603161706, 0.015083698604495405, -0.006698270091715419, -0.03077531199736905, -0.05408106696688471, -0.07643589922710362, -0.09724748183200814], "in_upper_bb": [null, 57.54187904730322, 57.58252160151374, 57.598694979863446, 57.56499525286059, 57.55365742753424, 57.57927521332641, 57.57684006142383, 57.596512810361986, 57.64565094401885, 57.652421226674356, 57.6872263494574, 57.67831193737967, 57.67345162367017, 57.684510715504615, 57.67302363200738, 57.66450414050496, 57.66262859575629, 57.658193121975955, 57.65339212889604, 57.67359226947958, 57.67242815763552, 57.665648365092785, 57.658630304855336, 57.65852775263439, 57.65749757911712, 57.659041381724016, 57.65525477188603, 57.63467287474772, 57.58973711899372, 57.56230137621774, 57.503219890039986, 57.47558015262532, 57.42798819753512, 57.42790742870967, 57.41706246352685, 57.41052600856291, 57.43934049958067, 57.447677289643764, 57.46323765294912, 57.47180155380481, 57.490327661236186, 57.51828107092037, 57.52867504280575, 57.55123940793527, 57.5578724136617, 57.68674643817196, 57.753540787679924, 57.744923607668305, 57.715270503955594, 57.66753317687401, 57.58812867685008, 57.49024890035618, 57.41293996286043, 57.32304107594462, 57.2262502532926, 57.127411142505366, 57.08062165461729, 57.01749290381776, 56.98368002627798, 56.93854112956943, 56.89630092851736, 56.864421854771585, 56.812927868318596, 56.7893166362261, 56.74686419216042, 56.77436440417865, 56.751937373924605, 56.74720559767506, 56.73272641030144, 56.68324910924131, 56.6102195894552, 56.5943256798295, 56.61724940206213, 56.62772547305262, 56.62862745684231, 56.62551514535522, 56.62424661129685, 56.62055575455721, 56.601285512831076, 56.57185090102033, 56.57538583321651, 56.57619314041079, 56.57497567048246, 56.57133777597823, 56.57724423325505, 56.5493060821858, 56.54202914653176, 56.53113973834011, 56.52131989409629, 56.4997046044439, 56.499089071842974, 56.4886070151914, 56.47794513517172, 56.47207870978033, 56.52453650750606, 56.54993875719535, 56.5818184576278, 56.59580061573941, 56.591773255868866, 56.58920122470461, 56.56872141952879, 56.55419899244249, 56.5356783007644, 56.51492776309692, 56.47589928936475, 56.4720667601678, 56.457714607557705, 56.462404249126095, 56.436193447016876, 56.435559543925955, 56.47267701791976, 56.486947879018366, 56.5462899512461, 56.599201993414844, 56.65045014865287, 56.68332844518786, 56.705598452280576, 56.69717424156775, 56.6884624370987, 56.67169902385373, 56.65625965265383, 56.64694474673074, 56.6400549503709, 56.635875332742934, 56.632348565708426, 56.63927988542258, 56.64553772234366, 56.64654935449972, 56.65417314968013, 56.728815214762506, 56.79151049429682, 56.84748291373926, 56.863986098266494, 56.85349206798946, 56.834058749024216, 56.81428400534234], "in_lower_bb": [null, 57.05652095269678, 57.10974506515293, 57.150505020136556, 57.1743647471394, 57.140809239132416, 57.04312478667359, 57.06650993857617, 57.07979830074913, 57.07702905598115, 57.09274240968927, 57.09500698387594, 57.109749601081866, 57.123319804901264, 57.07287595116205, 57.06827636799262, 57.05730762420092, 57.032971404243696, 57.01449108855036, 56.997657871103975, 56.9541177305204, 56.92328184236446, 56.88706163490722, 56.84070969514467, 56.7988222473656, 56.77893242088288, 56.78788861827598, 56.788675228113966, 56.79425712525227, 56.81269288100629, 56.82332862378225, 56.85491010996002, 56.86564984737468, 56.87524180246489, 56.87452257129033, 56.86803753647317, 56.860073991437105, 56.79484950041934, 56.757502710356235, 56.70494234705086, 56.679378446195216, 56.62235233876381, 56.55139892907965, 56.51737495719424, 56.45680059206471, 56.408587586338314, 56.13872356182804, 55.90098921232007, 55.76360639233169, 55.6472594960444, 55.54129682312598, 55.47470132314992, 55.45058109964383, 55.45039003713956, 55.460288924055384, 55.47740974670739, 55.50924885749464, 55.51594834538271, 55.53425709618225, 55.546569973722015, 55.56620887043056, 55.57794907148265, 55.583328145228414, 55.601322131681414, 55.60843336377392, 55.62288580783957, 55.67092559582135, 55.771792626075396, 55.833524402324954, 55.90990358969857, 56.028380890758704, 56.14941041054479, 56.1718043201705, 56.128880597937865, 56.103904526947375, 56.100002543157686, 56.091614854644774, 56.08238338870314, 56.07939424544278, 56.08566448716892, 56.09559909897967, 56.09556416678348, 56.0967568595892, 56.09585432951752, 56.09449222402176, 56.09608576674494, 56.1074739178142, 56.10925085346824, 56.109640261659884, 56.11360010590371, 56.110715395556106, 56.09483092815702, 56.1268129848086, 56.14397486482828, 56.15434129021968, 56.071883492493946, 56.01748124280465, 55.950601542372205, 55.8961193842606, 55.85165674413114, 55.808228775295376, 55.78170858047121, 55.75773100755752, 55.738371699235586, 55.7396222369031, 55.744900710635264, 55.74682323983222, 55.753675392442304, 55.7514857508739, 55.764066552983124, 55.76420045607404, 55.75008298208024, 55.743312120981635, 55.7194700487539, 55.70005800658516, 55.70780985134713, 55.72393155481213, 55.75916154771942, 55.79708575843223, 55.81652756290129, 55.861290976146265, 55.902230347346176, 55.95504525326926, 56.01393504962909, 56.03411466725705, 56.07689143429157, 56.078190114577396, 56.08343227765634, 56.08458064550029, 56.09505685031988, 55.978414785237504, 55.84571950570318, 55.710747086260746, 55.60274390173352, 55.52623793201054, 55.45217125097579, 55.382445994657665], "out_sma_10": [55.7309, 55.92045, 55.981966666666665, 56.0025, 56.01482, 56.03985, 56.0563, 56.0786375, 56.10037777777777, 56.111869999999996, 56.166779999999996, 56.18178, 56.18778, 56.19337, 56.21496, 56.23246, 56.242960000000004, 56.23235999999999, 56.21651000000001, 56.19948000000001, 56.18398, 56.18351, 56.201710000000006, 56.21879, 56.228790000000004, 56.22979, 56.240790000000004, 56.261390000000006, 56.28981, 56.33031, 56.367309999999996, 56.38928, 56.39808000000001], "out_sma_50": [55.7309, 55.92045, 55.981966666666665, 56.0025, 56.01482, 56.03985, 56.0563, 56.0786375, 56.10037777777777, 56.111869999999996, 56.127154545454545, 56.138225, 56.140284615384616, 56.13883571428572, 56.148246666666665, 56.16023125, 56.1661, 56.16403888888889, 56.161500000000004, 56.155674999999995, 56.15421428571428, 56.15880909090909, 56.166991304347825, 56.172149999999995, 56.180464, 56.18698461538462, 56.193762962962964, 56.19880714285715, 56.20574482758621, 56.21388666666667, 56.222954838709676, 56.23083125, 56.23701818181818], "out_sma_200": [55.7309, 55.92045, 55.981966666666665, 56.0025, 56.01482, 56.03985, 56.0563, 56.0786375, 56.10037777777777, 56.111869999999996, 56.127154545454545, 56.138225, 56.140284615384616, 56.13883571428572, 56.148246666666665, 56.16023125, 56.1661, 56.16403888888889, 56.161500000000004, 56.155674999999995, 56.15421428571428, 56.15880909090909, 56.166991304347825, 56.172149999999995, 56.180464, 56.18698461538462, 56.193762962962964, 56.19880714285715, 56.20574482758621, 56.21388666666667, 56.222954838709676, 56.23083125, 56.23701818181818], "out_ema_10": [55.7309, 55.79982727272727, 55.85531322314049, 55.89327445529676, 55.924333645242804, 55.96809116428956, 56.002074588964184, 56.04442466369797, 56.086220179389244, 56.109689237682105, 56.14065483083081, 56.16235395249793, 56.16283505204376, 56.15504686076307, 56.1777656133516, 56.2072627745604, 56.216851361003954, 56.20087838627596, 56.185409588771236, 56.15988057263101, 56.15353865033446, 56.17204071391001, 56.203851493199096, 56.219660312617435, 56.24881298305063, 56.267210622495966, 56.28589960022397, 56.29482694563779, 56.31394931915818, 56.33868580658397, 56.36710656902324, 56.386723556473555, 56.39550109166018], "out_ema_50": [55.7309, 55.74576666666667, 55.75985424836602, 55.77178545431245, 55.78324876982961, 55.798219406306885, 55.81221080213799, 55.8287907706816, 55.84626172085095, 55.86073381022934, 55.8771756215929, 55.892188342314746, 55.90288683869456, 55.91140108031439, 55.92585593990991, 55.94209688344286, 55.95456367232745, 55.96140431262834, 55.96745904546645, 55.97049986721286, 55.97655869594961, 55.987489727481005, 56.001588169540575, 56.01292980995075, 56.027324719364444, 56.03997865193839, 56.05292066558787, 56.0639826002707, 56.07715975320126, 56.09178093935023, 56.10759345153258, 56.12200155147248, 56.13427600043434], "out_ema_200": [55.7309, 55.734672139303484, 55.738356993638774, 55.74159821758267, 55.74480719054205, 55.748988213521734, 55.753028131795155, 55.7578238717773, 55.76296293772976, 55.767463804021006, 55.772563666667565, 55.77741377943704, 55.78127035874613, 55.78464080293771, 55.78956975017216, 55.7950466680809, 55.79967306939353, 55.802949954275185, 55.80606289005354, 55.8084403737346, 55.81159022076211, 55.816005243441104, 55.82128877335712, 55.82596052685606, 55.83147335743461, 55.836632826514865, 55.84193996256945, 55.84684603259363, 55.85235005216982, 55.85829681781987, 55.86463217286644, 55.87070548457922, 55.87632035537943], "out_macd": [0.0, 0.030241595441587776, 0.05319165915859969, 0.06730362749348728, 0.07759302003514534, 0.09281926182663369, 0.10289316338035093, 0.11599501601212125, 0.128073162478465, 0.13137002181844792, 0.1376171905683563, 0.13934796733174437, 0.13153763041039213, 0.12032967264682526, 0.12294076359962247, 0.12837178057290544, 0.1247821581950106, 0.11009761464315915, 0.09628496525475327, 0.07871796114411467, 0.07043933443471673, 0.07354480542382191, 0.08245484901443945, 0.0840128051151936, 0.09139168462301939, 0.09373819495394997, 0.09610382903142067, 0.09407002292081756, 0.09658974721683222, 0.1014517563123718, 0.10769462091643334, 0.10976302343053845, 0.10694182285406129], "out_signal": [0.0, 0.0060483190883175554, 0.015476987102373984, 0.025842315180596646, 0.03619245615150639, 0.04751781728653185, 0.05859288650529567, 0.07007331240666079, 0.08167328242102163, 0.0916126303005069, 0.10081354235407679, 0.10852042734961032, 0.11312386796176668, 0.1145650288987784, 0.11624017583894722, 0.11866649678573887, 0.11988962906759322, 0.1179312261827064, 0.11360197399711579, 0.10662517142651556, 0.0993880040281558, 0.09421936430728903, 0.09186646124871911, 0.090295730022014, 0.09051492094221508, 0.09115957574456207, 0.0921484264019338, 0.09253274570571056, 0.09334414600793489, 0.09496566806882227, 0.09751145863834448, 0.0999617715967833, 0.1013577818482389], "out_upper_bb": [null, 56.45657836149564, 56.416855633339, 56.36696055113459, 56.33522485015055, 56.351560500304366, 56.353867471340536, 56.38172784838759, 56.412460808040194, 56.41494904432855, 56.43203219125543, 56.43886262693194, 56.428506148771156, 56.415962195902296, 56.42506321103873, 56.44432848892827, 56.44540066236942, 56.435564159201434, 56.42630177072251, 56.41862728204291, 56.34777791914728, 56.35568713633496, 56.378442479855494, 56.38371145288104, 56.40250351526354, 56.41831847576349, 56.43525307936513, 56.444626378995785, 56.462246609100774, 56.490710550953935, 56.52384867252042, 56.54989790101269, 56.56487251622593], "out_lower_bb": [null, 55.38432163850437, 55.54707769999433, 55.638039448865406, 55.69441514984945, 55.72813949969564, 55.758732528659465, 55.77554715161241, 55.78829474751535, 55.80879095567144, 55.82227689965366, 55.837587373068054, 55.852063081998075, 55.86170923266914, 55.8714301222946, 55.876134011071734, 55.88679933763058, 55.892513618576345, 55.8966982292775, 55.89272271795708, 56.00298208085271, 56.009602863665044, 56.0110475201445, 56.02844854711896, 56.041246484736455, 56.043931524236505, 56.04849692063488, 56.04912362100422, 56.04407339089923, 56.03907944904607, 56.02744132747957, 56.02289209898732, 56.03491748377408], "overall_sma_10": [57.2134, 57.2992, 57.346133333333334, 57.3746, 57.369679999999995, 57.34723333333333, 57.3112, 57.321675, 57.33815555555556, 57.36134, 57.3885, 57.4095, 57.40839999999999, 57.407900000000005, 57.3832, 57.384699999999995, 57.3957, 57.368700000000004, 57.334709999999994, 57.28971, 57.23921, 57.186209999999996, 57.14431, 57.09144, 57.074149999999996, 57.05173, 57.05123, 57.07523, 57.09421999999999, 57.11272, 57.14642, 57.17192, 57.19692, 57.21178999999999, 57.228280000000005, 57.23337, 57.219370000000005, 57.15896, 57.11096000000001, 57.055460000000004, 57.00476, 56.94076, 56.87276000000001, 56.83426000000001, 56.779759999999996, 56.733090000000004, 56.60609999999999, 56.49557, 56.397569999999995, 56.307069999999996, 56.20407, 56.122069999999994, 56.06807, 56.029070000000004, 56.00357, 55.970569999999995, 56.03056, 56.101, 56.15418, 56.22318, 56.30068, 56.35218, 56.37967999999999, 56.385180000000005, 56.39417999999999, 56.39918, 56.41473, 56.42273, 56.42655, 56.41945, 56.41095, 56.40745, 56.38645, 56.36095, 56.337450000000004, 56.329449999999994, 56.3024, 56.283899999999996, 56.2734, 56.2675, 56.2565, 56.2635, 56.286500000000004, 56.30988, 56.32838, 56.34388, 56.354380000000006, 56.367380000000004, 56.367380000000004, 56.36742, 56.35392, 56.330420000000004, 56.328920000000004, 56.31204, 56.29804, 56.252539999999996, 56.21304, 56.16504, 56.12454, 56.07601, 56.043510000000005, 56.02001, 55.98301, 55.96201, 55.95651, 55.96826, 56.005849999999995, 56.046350000000004, 56.08935, 56.12425, 56.15625, 56.20275, 56.247249999999994, 56.30375, 56.34275, 56.39000000000001, 56.40141, 56.41841000000001, 56.404909999999994, 56.38074, 56.37674, 56.355740000000004, 56.35473999999999, 56.35024, 56.32724, 56.31924, 56.31605999999999, 56.310559999999995, 56.32622, 56.368489999999994, 56.33049, 56.28149, 56.20349, 56.11649, 56.05249, 55.966989999999996, 55.880669999999995, 55.81125999999999, 55.7851, 55.75059, 55.777, 55.81291, 55.86890999999999, 55.92391, 55.981410000000004, 56.048339999999996, 56.111869999999996, 56.166779999999996, 56.18178, 56.18778, 56.19337, 56.21496, 56.23246, 56.242960000000004, 56.23235999999999, 56.21651000000001, 56.199479999999994, 56.18398, 56.18351, 56.201710000000006, 56.21879, 56.228790000000004, 56.22979, 56.240790000000004, 56.26138999999999, 56.28981, 56.33031, 56.367309999999996, 56.38928000000001, 56.39808000000001], "overall_sma_50": [57.2134, 57.2992, 57.346133333333334, 57.3746, 57.369679999999995, 57.34723333333333, 57.3112, 57.321675, 57.33815555555556, 57.36134, 57.372581818181814, 57.39111666666667, 57.39403076923077, 57.398385714285716, 57.37869333333333, 57.37065, 57.36090588235294, 57.34779999999999, 57.33634210526316, 57.325525000000006, 57.30907142857142, 57.29797727272727, 57.28545652173913, 57.270491666666665, 57.256876000000005, 57.24798846153846, 57.24621111111111, 57.25045357142857, 57.252851724137926, 57.25459, 57.25660322580645, 57.258584375, 57.25862727272727, 57.25322647058823, 57.24870571428571, 57.24392777777777, 57.23895675675675, 57.22637631578947, 57.216469230769235, 57.2048075, 57.19517804878049, 57.1829119047619, 57.168890697674414, 57.15800681818182, 57.14449555555556, 57.132876086956514, 57.10430638297872, 57.074125, 57.049346938775514, 57.025259999999996, 56.996592, 56.966091999999996, 56.938092000000005, 56.914892, 56.893792000000005, 56.874692, 56.860592000000004, 56.839892, 56.818328, 56.797627999999996, 56.779028, 56.754628, 56.732347999999995, 56.710347999999996, 56.695988, 56.67758799999999, 56.664398, 56.65069799999999, 56.636696, 56.623576, 56.613375999999995, 56.598876, 56.58077599999999, 56.56425, 56.548648, 56.533131999999995, 56.514632, 56.49243200000001, 56.472532, 56.45453200000001, 56.435392, 56.41719200000001, 56.39869199999999, 56.383868, 56.36866800000001, 56.355234, 56.341634000000006, 56.334116, 56.323815999999994, 56.316924, 56.305223999999995, 56.295123999999994, 56.289924, 56.279424, 56.272324, 56.259124, 56.263022, 56.268010000000004, 56.269209999999994, 56.270712, 56.273112, 56.274712, 56.272912, 56.266012, 56.262912, 56.258661999999994, 56.25808, 56.257079999999995, 56.256243999999995, 56.250926, 56.244226000000005, 56.244826, 56.246426, 56.249726, 56.252626, 56.256826000000004, 56.255416, 56.256216, 56.251916, 56.243184, 56.237384, 56.234484, 56.240083999999996, 56.247584, 56.250583999999996, 56.254784, 56.258148, 56.26154799999999, 56.26248, 56.26338199999999, 56.252182000000005, 56.23808199999999, 56.223482, 56.208906, 56.19540599999999, 56.179406, 56.163405999999995, 56.15032399999999, 56.146024, 56.140015999999996, 56.136798, 56.13458, 56.13148, 56.131280000000004, 56.132079999999995, 56.138566, 56.14317199999999, 56.15067199999999, 56.157472000000006, 56.16237, 56.16677, 56.17357, 56.181369999999994, 56.187470000000005, 56.187250000000006, 56.188216000000004, 56.181898000000004, 56.178198, 56.176304, 56.177862000000005, 56.179278, 56.178778, 56.177878, 56.174878, 56.170978, 56.168178, 56.167677999999995, 56.167978000000005, 56.173178, 56.181329999999996], "overall_sma_200": [57.2134, 57.2992, 57.346133333333334, 57.3746, 57.369679999999995, 57.34723333333333, 57.3112, 57.321675, 57.33815555555556, 57.36134, 57.372581818181814, 57.39111666666667, 57.39403076923077, 57.398385714285716, 57.37869333333333, 57.37065, 57.36090588235294, 57.34779999999999, 57.33634210526316, 57.325525000000006, 57.30907142857142, 57.29797727272727, 57.28545652173913, 57.270491666666665, 57.256876000000005, 57.24798846153846, 57.24621111111111, 57.25045357142857, 57.252851724137926, 57.25459, 57.25660322580645, 57.258584375, 57.25862727272727, 57.25322647058823, 57.24870571428571, 57.24392777777777, 57.23895675675675, 57.22637631578947, 57.216469230769235, 57.2048075, 57.19517804878049, 57.1829119047619, 57.168890697674414, 57.15800681818182, 57.14449555555556, 57.132876086956514, 57.10430638297872, 57.074125, 57.049346938775514, 57.025259999999996, 57.000843137254904, 56.97890384615384, 56.96118867924529, 56.94894444444444, 56.937054545454544, 56.92532142857143, 56.9159298245614, 56.90634482758621, 56.897623728813564, 56.89158, 56.88606229508196, 56.87781935483871, 56.86888571428571, 56.86085625, 56.853535384615384, 56.84560303030303, 56.84112388059702, 56.835224999999994, 56.829352173913044, 56.82413285714286, 56.81914507042253, 56.812490277777776, 56.802798630136984, 56.79330135135135, 56.784724, 56.77768815789474, 56.77115974025973, 56.7645423076923, 56.758978481012655, 56.75455375, 56.74968271604938, 56.74554024390243, 56.740593975903614, 56.73575119047619, 56.731036470588236, 56.72724534883721, 56.723254022988506, 56.71941022727273, 56.71497865168539, 56.71153888888888, 56.706192307692305, 56.70041847826087, 56.69632795698924, 56.69067553191489, 56.685457894736835, 56.677796875000006, 56.67065463917526, 56.66284183673469, 56.655338383838384, 56.647986, 56.6405801980198, 56.633711764705886, 56.62707378640777, 56.62061153846154, 56.616034285714285, 56.61085943396227, 56.60852336448598, 56.60575925925926, 56.6034128440367, 56.60037363636364, 56.59694684684685, 56.59523303571429, 56.593461061946904, 56.59281666666667, 56.59227043478261, 56.59181982758621, 56.59082136752137, 56.58988220338983, 56.58673193277311, 56.58207083333333, 56.5787479338843, 56.575602459016395, 56.574052845528456, 56.57325403225806, 56.571068, 56.570186507936505, 56.569186614173226, 56.56806015625, 56.566537209302325, 56.56564153846154, 56.55979694656488, 56.55332121212121, 56.54619097744361, 56.539167164179105, 56.53265481481482, 56.52583382352941, 56.5189299270073, 56.51321956521739, 56.51031870503597, 56.507423571428575, 56.50427943262412, 56.50117957746478, 56.49882867132867, 56.496440972222224, 56.49463793103448, 56.493128767123295, 56.49123877551021, 56.48981148648648, 56.48826912751677, 56.486114, 56.48368940397351, 56.482349342105266, 56.48141895424837, 56.47998116883117, 56.477716774193546, 56.47539679487179, 56.472655414012735, 56.47045506329113, 56.46910188679245, 56.46833875, 56.46723602484472, 56.466697530864195, 56.465981595092025, 56.46539634146342, 56.46460606060606, 56.46421686746988, 56.464131736526944, 56.46431547619047, 56.46437869822485, 56.46420588235295], "overall_ema_10": [57.2134, 57.24459999999999, 57.28012727272726, 57.312831404958665, 57.319589331329816, 57.30420945290621, 57.266171370559626, 57.289594757730605, 57.322395710870495, 57.3674146725304, 57.388793822979416, 57.42628585516498, 57.42677933604407, 57.431910365854236, 57.37210848115346, 57.34990693912556, 57.32356022292091, 57.28745836420802, 57.25884775253383, 57.23360270661858, 57.18749312359702, 57.165221646579376, 57.13699952901949, 57.098690523743215, 57.06803770124445, 57.0603581192, 57.08574755207272, 57.13652072442313, 57.16988059270983, 57.19444775767168, 57.216729983549556, 57.235506350176905, 57.23995974105382, 57.20996706086221, 57.18906395888726, 57.16863414818048, 57.14888248487494, 57.07834021489768, 57.035005630370826, 56.98318642484885, 56.951697983967236, 56.90229835051864, 56.843698650424344, 56.81575344125628, 56.76743463375513, 56.73881015489056, 56.566317399455905, 56.40073241773665, 56.302417432693616, 56.21925062674932, 56.13938687643126, 56.08858926253466, 56.079754851164715, 56.11979942368021, 56.15165407392017, 56.174989696843774, 56.21408247923581, 56.24061293755658, 56.26810149436447, 56.31662849538911, 56.35996876895472, 56.36270172005386, 56.35402868004407, 56.354205283672414, 56.359804323004695, 56.354385355185656, 56.389133472424625, 56.39838193198378, 56.404130671623086, 56.41501600405525, 56.42501309422702, 56.40955616800392, 56.35418231927593, 56.30796735213485, 56.27924601538306, 56.27392855804068, 56.274123365669645, 56.27064639009334, 56.28052886462182, 56.303159980145125, 56.31349452920965, 56.33104097844426, 56.3317608005453, 56.33213156408251, 56.33265309788568, 56.345807080088285, 56.35202397461769, 56.358019615596284, 56.35201604912423, 56.36172222201073, 56.336863636190586, 56.30743388415593, 56.30971863249121, 56.28340615385644, 56.26733230770072, 56.2096355244824, 56.168792701849235, 56.1208303924221, 56.08431577561808, 56.05445836186934, 56.02637502334763, 56.01067047364806, 55.99963947843932, 55.99152320963216, 56.01851898969903, 56.02742462793557, 56.088056513765466, 56.12840987489902, 56.16869898855374, 56.186953717907606, 56.1929621328335, 56.23151447231832, 56.26123911371498, 56.308286547584984, 56.34859808438772, 56.383398432680856, 56.40005326310252, 56.41458903344751, 56.378300118275234, 56.314500096770644, 56.29004553372144, 56.27276452759027, 56.2931709771193, 56.32623079946124, 56.321461563195555, 56.34665036988727, 56.364204848089585, 56.375258512073295, 56.374593328059966, 56.388321813867236, 56.28135421134591, 56.17656253655575, 56.07264207536379, 55.98761624347946, 55.92804965375591, 55.86931335307302, 55.81671092524155, 55.801108938834, 55.85727094995509, 55.9023125954178, 55.931728487160015, 55.9557960349491, 55.993833119503805, 56.02313618868493, 56.0616568816513, 56.100319266805606, 56.121224854659125, 56.15009306290292, 56.17007614237511, 56.16915320739781, 56.160216260598204, 56.18199512230762, 56.21072328188805, 56.21968268518113, 56.2031949242391, 56.1873049380138, 56.161431312920385, 56.15480743784395, 56.17307881278141, 56.204700846821154, 56.220355238308215, 56.24938155861581, 56.26767582068565, 56.286280216924624, 56.29513835930196, 56.31420411215615, 56.3388942735823, 56.36727713293097, 56.3868631087617, 56.395615270805024], "overall_ema_50": [57.2134, 57.22012941176471, 57.22875178777394, 57.237820345116134, 57.24221954726845, 57.241936427767726, 57.236174214914094, 57.242402677074324, 57.251328062287094, 57.26382500102093, 57.27249853039267, 57.28514564684786, 57.2907869940303, 57.2972267197546, 57.28960998564658, 57.28805665287612, 57.28479952923392, 57.278532881028674, 57.27271198373344, 57.26672327848899, 57.255479228352165, 57.24800945469129, 57.23867575058575, 57.22642572115101, 57.21480510463529, 57.20739313974764, 57.20710321269871, 57.21329524357328, 57.21747974382531, 57.220911910734124, 57.224680071097495, 57.22841810752505, 57.229656613112304, 57.22359164789222, 57.21854883817096, 57.21298613863485, 57.206986682217796, 57.189493086836706, 57.17578747558821, 57.159089927525926, 57.145400126446475, 57.12714914109563, 57.10569231203306, 57.08939065273765, 57.06823807812049, 57.05026795740988, 57.00084960613891, 56.94809471962366, 56.90542433846195, 56.86383907028697, 56.821335577334544, 56.78363614292927, 56.75447394124577, 56.73665143374594, 56.719331769677474, 56.702103072827384, 56.689863736638074, 56.67692790382874, 56.66574641740409, 56.66061910691766, 56.656477181156184, 56.64543886032653, 56.632480473647064, 56.62159888644522, 56.61232049874149, 56.601249106633986, 56.599062867158146, 56.592825107661746, 56.586439809322066, 56.58163824817218, 56.577260277655625, 56.56795595304168, 56.54980081762829, 56.53216156987816, 56.51717484164765, 56.50669739687716, 56.4976112244506, 56.48809705878587, 56.48170109569623, 56.478693209590496, 56.47403857392028, 56.47152725729596, 56.46617324720592, 56.46098213947236, 56.456041663414624, 56.45404002955523, 56.45113649898444, 56.44854291078897, 56.44369809075803, 56.442196204845956, 56.4336787066167, 56.42353444361213, 56.41947426935283, 56.40949488624096, 56.40108332207465, 56.383393780032506, 56.367770494541034, 56.34962263201002, 56.33277468565669, 56.31659136465055, 56.300254448389744, 56.2861268229627, 56.27294537892495, 56.260476932692605, 56.255752347096816, 56.24836990211263, 56.25278284712782, 56.255026657044375, 56.25875110186617, 56.25915694100867, 56.2576213746946, 56.263400928628144, 56.26856167652508, 56.27842200293587, 56.28828780674231, 56.29815887314457, 56.30509381929576, 56.31195288520574, 56.30815081127611, 56.29714097553979, 56.292547211793135, 56.288721830938506, 56.292497445411506, 56.29965440833655, 56.299667960950806, 56.30595549189391, 56.311337629466706, 56.315794977330754, 56.317983409592294, 56.32316445235338, 56.30264819931992, 56.279211015032864, 56.25277136738452, 56.22736856866356, 56.205118820872826, 56.18158474946605, 56.15799319066346, 56.14124443808842, 56.140019166006525, 56.13864586537882, 56.13572249810906, 56.13291377269302, 56.134172056116824, 56.134988838229894, 56.13891084457382, 56.144220223217985, 56.14700766544473, 56.152223051113566, 56.15644959812872, 56.156784908006024, 56.15534236259403, 56.16023089739426, 56.167280666123894, 56.17091671843276, 56.16927292555304, 56.16717594808037, 56.162384734430155, 56.16091866641329, 56.16461989518139, 56.17177205615467, 56.176439818658416, 56.184422570867895, 56.19091580338288, 56.19793871305414, 56.20331366548339, 56.21102685507228, 56.2203983509518, 56.23116704307134, 56.240729119813636, 56.2483475857033], "overall_ema_200": [57.2134, 57.21510746268657, 57.217345199376254, 57.219759675004354, 57.221055598636156, 57.221194348898486, 57.219938683735315, 57.221680587379744, 57.22415142730632, 57.2275927066366, 57.23015397323723, 57.23378428196124, 57.23572672691685, 57.23790855052962, 57.23656617689251, 57.23669984677418, 57.23638442541324, 57.235276122672815, 57.23422959408901, 57.2330929812125, 57.23057464309098, 57.22892713420451, 57.22674875475969, 57.22375921491134, 57.22083723267342, 57.218896563691594, 57.21870853818223, 57.220164174618226, 57.22115756591556, 57.22199181899103, 57.22293717402595, 57.22390297328938, 57.224262147684506, 57.22277695218516, 57.221505539725605, 57.22006468858406, 57.218472005115565, 57.21391904984079, 57.21019846228019, 57.205619373103275, 57.20168286192812, 57.19649198768008, 57.190357739046455, 57.18537905507585, 57.179056875423356, 57.17339461795646, 57.15963049240466, 57.1446650148683, 57.13188227840195, 57.11907747961189, 57.1057533255859, 57.09335777010744, 57.08287659826558, 57.07508678136742, 57.06732472384138, 57.05949064698724, 57.05282904850976, 57.04593522713156, 57.0394264189014, 57.034407250554125, 57.02963702915557, 57.02312322787044, 57.01607722560308, 57.00949934276126, 57.00328541895269, 56.99658606155018, 56.9920976430273, 56.98660413414146, 56.981065784548015, 56.97592085136843, 56.970886813046356, 56.964609332319526, 56.95605600562978, 56.947538035424515, 56.9396023335795, 56.93274061881752, 56.926195936043214, 56.919517369515425, 56.91360177379885, 56.9085410596317, 56.903082939635375, 56.89817664172856, 56.89257289404967, 56.88701296475565, 56.881520298439675, 56.87677880293281, 56.87183573026682, 56.86699159364725, 56.86159864246668, 56.857059352491895, 56.8507702047059, 56.84404612306704, 56.83883173378279, 56.83212694041182, 56.825787368865434, 56.817073066687676, 56.80879373269079, 56.799800760226205, 56.791046523806045, 56.782380389240814, 56.77360048487026, 56.765305952682496, 56.75719345564089, 56.74921143120665, 56.74314962592101, 56.73642674407106, 56.732690159552945, 56.728484287318594, 56.724718274509456, 56.720184759340206, 56.715207796560705, 56.712121151818806, 56.70896571747235, 56.70708546157711, 56.70532341718331, 56.703678408057115, 56.701403001011776, 56.69919998607634, 56.69438207576712, 56.687745438197304, 56.68269324478241, 56.67784057568011, 56.674926739106176, 56.67293741831906, 56.669226598236285, 56.66714474153742, 56.66491643565148, 56.662529207436044, 56.65963438945161, 56.65754947015359, 56.649016639604795, 56.63962343921072, 56.62932867862157, 56.61913635346116, 56.60959270815309, 56.59959676080829, 56.58945151940721, 56.580908718219085, 56.57622305933133, 56.57153427267132, 56.56648517543081, 56.56148631796384, 56.55754118047167, 56.55353579559135, 56.55036628518746, 56.54761935697664, 56.54431269670822, 56.54168271962655, 56.538879906495936, 56.535159708421354, 56.531028766049005, 56.528530967381855, 56.526655037358154, 56.52400175340434, 56.52007138769883, 56.516048786826204, 56.51136173422097, 56.507517338855585, 56.50500771359334, 56.503435497537694, 56.50131972144279, 56.500112560035404, 56.498618902721624, 56.497339112644795, 56.49572379809112, 56.494771322488226, 56.494325836692326, 56.494332544784946, 56.49414018115525, 56.493551721641275], "overall_macd": [0.0, 0.013688888888893302, 0.028645267489714854, 0.041632227732641525, 0.04255782646733053, 0.03362423201197373, 0.01507370379752615, 0.024299658002185254, 0.03723395650438732, 0.054920555541670524, 0.06137107552197563, 0.07450044501626252, 0.07069581490476651, 0.068983403109101, 0.03877586220811935, 0.026393590992725535, 0.012801856097553355, -0.004374595527977476, -0.017375238875295906, -0.02816861769299095, -0.04747204989838849, -0.05527420276702344, -0.06514455954139464, -0.07881227998237961, -0.08831932841926715, -0.08712719453455264, -0.0713039877071111, -0.044931914121988825, -0.027347732092366073, -0.014455877429931263, -0.00323341719662551, 0.0058352729257293845, 0.008087548401348954, -0.004997848857371423, -0.013597543588758754, -0.021640067454214318, -0.029026773417712093, -0.058343118278934014, -0.07433691418696498, -0.0932000088250291, -0.10213035352636268, -0.11833355403565804, -0.13765704669637557, -0.14245286520040423, -0.1557549695531364, -0.15961553598842215, -0.22622634403899156, -0.2865655657989663, -0.31426876728271225, -0.3335887255132022, -0.35010904919220565, -0.35268070963368103, -0.33631741556779104, -0.2989237530880402, -0.2666190459818196, -0.23946727778199772, -0.20669062431738183, -0.181048623747472, -0.15635875294486823, -0.12380960912009442, -0.09530176584859618, -0.08623947535556908, -0.08294292895384103, -0.0762240629245241, -0.06769818141523132, -0.06463433486048586, -0.04430642847302835, -0.03629104394185134, -0.030395331913815937, -0.022717548052384018, -0.01596466841105837, -0.020862387570574015, -0.043208322666259846, -0.060622279534207735, -0.0695862368577096, -0.06783906681933871, -0.06370280463178801, -0.06133162708164264, -0.053190885387571996, -0.03982488109293314, -0.03248883919721379, -0.022382380855006545, -0.020192051602798244, -0.01834159932140267, -0.016587067199843375, -0.009439361780380295, -0.005726038596705507, -0.0023526254061110308, -0.00446915210400789, 0.000337206205095697, -0.010291854449654636, -0.02249078397174742, -0.020225093039243802, -0.030584166034699933, -0.03595854896806827, -0.059303623357820356, -0.07412607624599588, -0.09127613390771927, -0.10247602371211428, -0.11007507100944736, -0.116377742584163, -0.11679860786254181, -0.11499958655230103, -0.11188069992401495, -0.09340429929019223, -0.08364752615212723, -0.05164495430717153, -0.030043566630276075, -0.009586142477374437, 9.743647407134404e-05, 0.0037663665759311016, 0.02135579766341067, 0.03409559925430017, 0.053659881420912825, 0.0691742348970763, 0.08133876557045028, 0.08475725808582268, 0.08686852990744143, 0.06639310435563317, 0.03462924554033009, 0.021521615465204036, 0.012203425344061714, 0.01992047382073281, 0.032919067654916034, 0.0287678911129845, 0.037951238368016504, 0.04337350486848379, 0.04567558255552484, 0.04269885615585167, 0.04614217471844029, -0.0035457343817455467, -0.05001294824220537, -0.09382614487655871, -0.12708347961998356, -0.14730408684494734, -0.16585522826797927, -0.1804938122516262, -0.17786827192825427, -0.1435426403708817, -0.11541238612654325, -0.09532045033822811, -0.07849263226660952, -0.05636493853794633, -0.03918381167316909, -0.018894509295662942, 0.00035203255902871433, 0.01072066754422707, 0.023883322674578267, 0.03232832800263452, 0.0309980235958065, 0.026012764888513118, 0.03457402641541307, 0.045673886285023, 0.047468091182473415, 0.03788271791201936, 0.028888106741014496, 0.015863974265251102, 0.011860862219968737, 0.018983656347216993, 0.03166295480763637, 0.03675285582583143, 0.04743750356571752, 0.0528749056004898, 0.05812785698840628, 0.05878896867992722, 0.06382215910855393, 0.07102682785908598, 0.07945183240313725, 0.08355174385613395, 0.08262088537792778], "overall_signal": [0.0, 0.0027377777777786608, 0.007919275720165899, 0.014661866122661025, 0.020241058191594927, 0.02291769295567069, 0.021348895124041783, 0.02193904769967048, 0.02499802946061385, 0.030982534676825185, 0.037060242845855275, 0.04454828327993672, 0.04977778960490268, 0.05361891230574235, 0.05065030228621775, 0.04579896002751931, 0.039199539241526124, 0.030484712287625403, 0.020912722055041143, 0.011096454105434726, -0.0006172466953299188, -0.011548637909668624, -0.022267822236013826, -0.03357671378528698, -0.04452523671208301, -0.05304562827657694, -0.056697300162683775, -0.05434422295454479, -0.048944924782109045, -0.042047115311673496, -0.034284375688663896, -0.02626044596578524, -0.0193908470923584, -0.016512247445361006, -0.015929306674040557, -0.01707145883007531, -0.01946252174760267, -0.027238641053868938, -0.036658295680488145, -0.04796663830939634, -0.058799381352789615, -0.07070621588936331, -0.08409638205076576, -0.09576767868069345, -0.10776513685518205, -0.11813521668183008, -0.13975344215326238, -0.16911586688240315, -0.19814644696246497, -0.22523490267261242, -0.25020973197653107, -0.2707039275079611, -0.28382662511992707, -0.28684605071354974, -0.28280064976720376, -0.2741339753701626, -0.26064530515960643, -0.24472596887717957, -0.22705252569071732, -0.20640394237659276, -0.18418350707099346, -0.1645947007279086, -0.1482643463730951, -0.1338562896833809, -0.12062466802975098, -0.10942660139589797, -0.09640256681132406, -0.08438026223742953, -0.07358327617270682, -0.06341013054864227, -0.05392103812112549, -0.0473093080110152, -0.04648911094206413, -0.04931574466049285, -0.0533698430999362, -0.056263687843816704, -0.05775151120141096, -0.0584675343774573, -0.05741220457948025, -0.053894739882170827, -0.04961355974517943, -0.04416732396714485, -0.03937226949427553, -0.03516613545970096, -0.03145032180772944, -0.027048129802259614, -0.022783711561148796, -0.018697494330141243, -0.015851825884914572, -0.012614019466912518, -0.012149586463460944, -0.014217825965118239, -0.015419279379943352, -0.01845225671089467, -0.021953515162329393, -0.029423536801427588, -0.03836404469034125, -0.048946462533816855, -0.05965237476947635, -0.06973691401747056, -0.07906507973080905, -0.08661178535715561, -0.0922893455961847, -0.09620761646175074, -0.09564695302743906, -0.0932470676523767, -0.08492664498333567, -0.07395002931272375, -0.061077251945653895, -0.04884231426170885, -0.03832057809418086, -0.026385302942662555, -0.01428912250327001, -0.000699321718433444, 0.013275389604668507, 0.02688806479782486, 0.038461903455424426, 0.048143228745827826, 0.0517932038677889, 0.04836041220229714, 0.04299265285487853, 0.03683480735271517, 0.03345194064631869, 0.033345366048038165, 0.03242987106102743, 0.03353414452242525, 0.03550201659163696, 0.03753672978441454, 0.03856915505870197, 0.040083758990649636, 0.0313578603161706, 0.015083698604495405, -0.006698270091715419, -0.03077531199736905, -0.05408106696688471, -0.07643589922710362, -0.09724748183200814, -0.11337163985125737, -0.11940583995518224, -0.11860714918945445, -0.11394980941920918, -0.10685837398868925, -0.09675968689854067, -0.08524451185346636, -0.07197451134190568, -0.0575092025617188, -0.043863228540529625, -0.030313918297508048, -0.017785469037479535, -0.008028770510822328, -0.0012204634309552391, 0.005938434538318424, 0.01388552488765934, 0.020602038146622155, 0.0240581740997016, 0.02502416062796418, 0.023192123355421566, 0.020925871128331, 0.0205374281721082, 0.022762533499213835, 0.025560597964537357, 0.02993597908477339, 0.03452376438791667, 0.039244582908014594, 0.04315346006239712, 0.04728719987162849, 0.05203512546911999, 0.05751846685592344, 0.06272512225596555, 0.066704274880358], "overall_upper_bb": [null, 57.54187904730322, 57.58252160151374, 57.598694979863446, 57.56499525286059, 57.55365742753424, 57.57927521332641, 57.57684006142383, 57.596512810361986, 57.64565094401885, 57.652421226674356, 57.6872263494574, 57.67831193737967, 57.67345162367017, 57.684510715504615, 57.67302363200738, 57.66450414050496, 57.66262859575629, 57.658193121975955, 57.65339212889604, 57.67359226947958, 57.67242815763552, 57.665648365092785, 57.658630304855336, 57.65852775263439, 57.65749757911712, 57.659041381724016, 57.65525477188603, 57.63467287474772, 57.58973711899372, 57.56230137621774, 57.503219890039986, 57.47558015262532, 57.42798819753512, 57.42790742870967, 57.41706246352685, 57.41052600856291, 57.43934049958067, 57.447677289643764, 57.46323765294912, 57.47180155380481, 57.490327661236186, 57.51828107092037, 57.52867504280575, 57.55123940793527, 57.5578724136617, 57.68674643817196, 57.753540787679924, 57.744923607668305, 57.715270503955594, 57.66753317687401, 57.58812867685008, 57.49024890035618, 57.41293996286043, 57.32304107594462, 57.2262502532926, 57.127411142505366, 57.08062165461729, 57.01749290381776, 56.98368002627798, 56.93854112956943, 56.89630092851736, 56.864421854771585, 56.812927868318596, 56.7893166362261, 56.74686419216042, 56.77436440417865, 56.751937373924605, 56.74720559767506, 56.73272641030144, 56.68324910924131, 56.6102195894552, 56.5943256798295, 56.61724940206213, 56.62772547305262, 56.62862745684231, 56.62551514535522, 56.62424661129685, 56.62055575455721, 56.601285512831076, 56.57185090102033, 56.57538583321651, 56.57619314041079, 56.57497567048246, 56.57133777597823, 56.57724423325505, 56.5493060821858, 56.54202914653176, 56.53113973834011, 56.52131989409629, 56.4997046044439, 56.499089071842974, 56.4886070151914, 56.47794513517172, 56.47207870978033, 56.52453650750606, 56.54993875719535, 56.5818184576278, 56.59580061573941, 56.591773255868866, 56.58920122470461, 56.56872141952879, 56.55419899244249, 56.5356783007644, 56.51492776309692, 56.47589928936475, 56.4720667601678, 56.457714607557705, 56.462404249126095, 56.436193447016876, 56.435559543925955, 56.47267701791976, 56.486947879018366, 56.5462899512461, 56.599201993414844, 56.65045014865287, 56.68332844518786, 56.705598452280576, 56.69717424156775, 56.6884624370987, 56.67169902385373, 56.65625965265383, 56.64694474673074, 56.6400549503709, 56.635875332742934, 56.632348565708426, 56.63927988542258, 56.64553772234366, 56.64654935449972, 56.65417314968013, 56.728815214762506, 56.79151049429682, 56.84748291373926, 56.863986098266494, 56.85349206798946, 56.834058749024216, 56.81428400534234, 56.771120171709626, 56.76261904266076, 56.76669774879726, 56.75864229442241, 56.74899895756684, 56.722429429180565, 56.677671142452425, 56.66921959069633, 56.638308061193385, 56.60150163412627, 56.57582084884935, 56.5568934988717, 56.50685261900461, 56.52069505209475, 56.547846746205906, 56.56697186956382, 56.56243593956596, 56.542564734015016, 56.49856418478005, 56.418627282042586, 56.34777791914681, 56.35568713633449, 56.37844247985506, 56.3837114528806, 56.40250351526313, 56.4183184757631, 56.435253079364756, 56.44462637899541, 56.46224660910044, 56.49071055095363, 56.52384867252015, 56.54989790101244, 56.56487251622569], "overall_lower_bb": [null, 57.05652095269678, 57.10974506515293, 57.150505020136556, 57.1743647471394, 57.140809239132416, 57.04312478667359, 57.06650993857617, 57.07979830074913, 57.07702905598115, 57.09274240968927, 57.09500698387594, 57.109749601081866, 57.123319804901264, 57.07287595116205, 57.06827636799262, 57.05730762420092, 57.032971404243696, 57.01449108855036, 56.997657871103975, 56.9541177305204, 56.92328184236446, 56.88706163490722, 56.84070969514467, 56.7988222473656, 56.77893242088288, 56.78788861827598, 56.788675228113966, 56.79425712525227, 56.81269288100629, 56.82332862378225, 56.85491010996002, 56.86564984737468, 56.87524180246489, 56.87452257129033, 56.86803753647317, 56.860073991437105, 56.79484950041934, 56.757502710356235, 56.70494234705086, 56.679378446195216, 56.62235233876381, 56.55139892907965, 56.51737495719424, 56.45680059206471, 56.408587586338314, 56.13872356182804, 55.90098921232007, 55.76360639233169, 55.6472594960444, 55.54129682312598, 55.47470132314992, 55.45058109964383, 55.45039003713956, 55.460288924055384, 55.47740974670739, 55.50924885749464, 55.51594834538271, 55.53425709618225, 55.546569973722015, 55.56620887043056, 55.57794907148265, 55.583328145228414, 55.601322131681414, 55.60843336377392, 55.62288580783957, 55.67092559582135, 55.771792626075396, 55.833524402324954, 55.90990358969857, 56.028380890758704, 56.14941041054479, 56.1718043201705, 56.128880597937865, 56.103904526947375, 56.100002543157686, 56.091614854644774, 56.08238338870314, 56.07939424544278, 56.08566448716892, 56.09559909897967, 56.09556416678348, 56.0967568595892, 56.09585432951752, 56.09449222402176, 56.09608576674494, 56.1074739178142, 56.10925085346824, 56.109640261659884, 56.11360010590371, 56.110715395556106, 56.09483092815702, 56.1268129848086, 56.14397486482828, 56.15434129021968, 56.071883492493946, 56.01748124280465, 55.950601542372205, 55.8961193842606, 55.85165674413114, 55.808228775295376, 55.78170858047121, 55.75773100755752, 55.738371699235586, 55.7396222369031, 55.744900710635264, 55.74682323983222, 55.753675392442304, 55.7514857508739, 55.764066552983124, 55.76420045607404, 55.75008298208024, 55.743312120981635, 55.7194700487539, 55.70005800658516, 55.70780985134713, 55.72393155481213, 55.75916154771942, 55.79708575843223, 55.81652756290129, 55.861290976146265, 55.902230347346176, 55.95504525326926, 56.01393504962909, 56.03411466725705, 56.07689143429157, 56.078190114577396, 56.08343227765634, 56.08458064550029, 56.09505685031988, 55.978414785237504, 55.84571950570318, 55.710747086260746, 55.60274390173352, 55.52623793201054, 55.45217125097579, 55.382445994657665, 55.350699828290374, 55.34870095733925, 55.35238225120272, 55.348847705577604, 55.34540104243315, 55.34997057081942, 55.36272885754758, 55.36468040930366, 55.37702193880661, 55.39103836587373, 55.402219151150646, 55.40998650112829, 55.43151738099538, 55.44967494790525, 55.4800232537941, 55.53439813043618, 55.60443406043403, 55.67120526598498, 55.766285815219945, 55.892722717957405, 56.00298208085319, 56.00960286366551, 56.011047520144935, 56.0284485471194, 56.04124648473687, 56.043931524236896, 56.04849692063526, 56.04912362100457, 56.04407339089956, 56.039079449046376, 56.02744132747984, 56.02289209898757, 56.03491748377432]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6945_AAPL.json b/6945_AAPL.json
new file mode 100644
index 0000000000000000000000000000000000000000..9609de65af0ee1af7ccf3f8c61e219dec3d3ccd8
--- /dev/null
+++ b/6945_AAPL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525200.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602600.0, 1651606200.0, 1651609800.0, 1651613400.0, 1651617000.0, 1651620600.0, 1651687200.0, 1651690800.0, 1651694400.0, 1651698000.0, 1651701600.0, 1651705200.0, 1651771800.0, 1651775400.0, 1651779000.0, 1651782600.0, 1651786200.0, 1651789800.0, 1651793400.0, 1651860000.0, 1651863600.0, 1651867200.0, 1651870800.0, 1651874400.0, 1651878000.0, 1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0], "input_window": [[161.12, 160.91, 159.63, 159.715, 160.13, 161.02, 162.19, 160.65, 158.7, 158.2, 159.63, 158.41, 158.91, 155.91, 155.71, 157.87, 159.51, 158.89, 157.58, 156.73, 159.715, 160.73, 160.5, 162.77, 163.65, 163.35, 161.84, 163.13, 162, 160.3806, 160.105, 159.96, 158.74, 156.79, 156.29, 155.84, 155.1, 154.06, 153.84, 158.15, 157.86, 159.3499, 159.13, 159.9, 158.9401, 159.29, 160.4388, 160.2, 160.77, 161.92, 162.58, 163.85, 163.85, 160.16, 159.3, 157.78, 157.55, 156.47, 155.09, 154.7, 158.53, 157.51, 159.065, 157.3969, 156.58, 154.925, 153.2, 152.25, 153.25, 153.325, 152.18, 152.37, 155.83, 154.48, 153.75, 153.39, 156.7, 156.09, 153.5, 153.4, 152.87, 151.53, 148.56, 147.38, 146.571, 141.01, 145.63, 141.2451, 141.78, 140.22, 139.61, 144.59, 146.165, 147.65, 147.42, 146.83, 145.48, 147.67, 145.025, 144.44, 146.65, 145.37, 146.31, 146.9448, 148.86, 147.34, 147.8001, 148.07, 148.145, 147.905, 149.5, 145.905, 145.415, 142.775, 143.55, 141.72, 140.1017, 139.88, 139.38, 138.42, 139.7659, 137.14, 137.6501, 137.14, 139.87, 137.2, 136.78, 134.34, 134.15, 134.37], [161.26, 161.34, 159.701, 159.79, 160.64, 161.085, 162.38, 160.82, 158.82, 158.44, 159.65, 158.49, 159.14, 156.615, 155.87, 158.11, 159.67, 158.91, 157.58, 156.8182, 159.84, 160.81, 160.75, 162.87, 163.7183, 163.355, 162.08, 163.27, 162.3, 160.5301, 160.2899, 160.05, 158.89, 156.98, 156.34, 156.11, 155.16, 154.12, 154.07, 158.15, 158.1, 159.53, 159.15, 160.06, 159.04, 159.46, 160.62, 160.2, 160.84, 161.9894, 163.24, 164.14, 163.9899, 160.31, 159.325, 157.98, 157.55, 156.7, 155.1, 155.27, 158.68, 157.58, 159.15, 157.52, 156.78, 155.68, 153.22, 152.34, 153.3, 153.54, 152.28, 152.5, 155.94, 154.58, 153.89, 153.64, 156.73, 156.23, 153.61, 153.58, 152.9, 151.5599, 148.56, 147.44, 146.77, 141.01, 145.73, 141.345, 142, 140.4, 140.12, 144.88, 146.1898, 147.82, 147.5, 146.94, 145.71, 147.71, 145.24, 144.44, 146.7087, 145.37, 146.3299, 146.9713, 149.07, 147.7199, 148.02, 148.09, 148.31, 148.1, 149.54, 146.2148, 145.42, 142.84, 143.564, 141.83, 140.45, 140.29, 139.56, 138.66, 139.84, 137.17, 137.7, 137.415, 140.17, 137.39, 136.89, 134.38, 134.19, 134.62], [160.21, 160.89, 159.38, 159.62, 160.07, 160.83, 162.06, 160.4801, 158.64, 158.17, 159.355, 158.3, 158.91, 155.46, 155.59, 157.87, 159.465, 158.71, 157.43, 156.58, 159.12, 160.522, 160.49, 162.7201, 163.52, 163.21, 161.4, 163.01, 161.83, 160.35, 160.105, 159.93, 158.71, 156.28, 156.12, 155.73, 155.035, 153.9, 153.785, 157.32, 157.71, 159.28, 158.882, 159.769, 158.91, 159.26, 160.21, 160.02, 160.7069, 161.8, 161.7, 163.79, 163.51, 160.07, 158.98, 157.67, 157.14, 156.45, 154.96, 154.58, 158.25, 157.33, 158.86, 157.2, 156.25, 154.53, 152.95, 152.15, 152.91, 153.32, 152.06, 152.2, 155.642, 154.28, 153.49, 153.25, 156.53, 155.75, 152.63, 153.32, 152.67, 151.32, 148.36, 147.06, 146.45, 140.23, 145.27, 141.13, 141.59, 140.16, 139.51, 144.11, 145.97, 147.59, 147.405, 146.82, 145.4722, 147.6, 144.91, 144.18, 146.43, 145.15, 146.06, 146.84, 148.39, 147.32, 147.795, 147.9401, 148.12, 147.77, 149.41, 145.85, 145.23, 142.69, 143.35, 141.68, 140.07, 139.59, 139.06, 138.42, 139.45, 136.92, 137.48, 137.01, 139.8038, 137.09, 136.75, 134.09, 134.03, 134.31], [160.24, 161.26, 159.38, 159.68, 160.505, 160.93, 162.16, 160.49, 158.72, 158.42, 159.365, 158.49, 158.96, 156.5159, 155.8, 157.96, 159.565, 158.8, 157.56, 156.8111, 159.17, 160.56, 160.62, 162.8262, 163.535, 163.215, 161.59, 163.0801, 162.2734, 160.42, 160.24, 159.93, 158.74, 156.85, 156.1501, 156.0093, 155.07, 153.99, 154.02, 157.755, 157.7901, 159.31, 158.95, 160.06, 159, 159.45, 160.27, 160.06, 160.74, 161.92, 162.99, 163.97, 163.805, 160.22, 158.98, 157.88, 157.28, 156.6, 155.0353, 155.1798, 158.56, 157.4025, 159.09, 157.52, 156.621, 155.65, 153.14, 152.23, 152.98, 153.44, 152.24, 152.4718, 155.66, 154.32, 153.74, 153.4818, 156.61, 156.13, 153.405, 153.47, 152.8275, 151.3443, 148.4019, 147.14, 146.68, 140.515, 145.3576, 141.19, 141.7824, 140.315, 139.95, 144.31, 145.9797, 147.82, 147.4101, 146.935, 145.6767, 147.68, 145.02, 144.3201, 146.43, 145.2229, 146.13, 146.91, 148.4697, 147.6999, 147.93, 147.955, 148.2884, 148.0205, 149.44, 146.16, 145.24, 142.74, 143.3617, 141.77, 140.38, 140.27, 139.14, 138.6, 139.47, 137.09, 137.68, 137.41, 139.94, 137.39, 136.835, 134.1289, 134.1399, 134.62], [2339583.0, 303063, 155495, 216582, 238572, 117206, 297023, 283418, 203362, 156577, 114682, 156306, 266885, 1403194.0, 280058, 253316, 182499, 77751, 165554, 187447, 393933, 210414, 172816, 184245, 136235, 137281, 1723424.0, 265711, 233930, 154161, 159043, 124439, 330843, 577589, 209349, 204720, 187878, 180024, 246194, 1240028.0, 255107, 273376, 157869, 145577, 114326, 183741, 366842, 135170, 83244, 195729, 782068, 317930, 1543591.0, 274295, 278511, 234308, 217301, 287119, 694443, 477073, 360767, 137878, 192961, 188953, 315960, 1924976.0, 551939, 243276, 193431, 199850, 178918, 250208, 377898, 258593, 214390, 234050, 244875, 342775, 1342048.0, 213484, 180938, 212647, 311326, 276213, 390697, 1011967.0, 361309, 455201, 233618, 220025, 494156, 1846225.0, 342810, 229945, 102200, 94398, 235014, 299198, 255929, 344421, 154571, 146589, 169460, 81331, 1755739.0, 248403, 157794, 90580, 116664, 176700, 187740, 265673, 109775, 314834, 254392, 193679, 352114, 2778937.0, 332806, 242478, 300666, 401310, 153938, 298826, 386442, 253859, 144172, 268622, 220011, 233023]], "output_timestamps": [1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0], "output_window": [[137.79, 140.17, 141.29, 142.57, 141.9401, 142.495, 142.3959, 139.33, 138.17, 139.175, 139.11, 139.34, 139.105, 138.43, 140.85, 140.2718, 139.16, 139.23, 140.49, 141.38, 140.64, 141.87, 142.96, 144, 143.77, 143.9099, 145.39, 147.93, 148.295, 148.16, 148.53, 148.485, 149.02], [138.64, 140.33, 141.39, 142.61, 141.9793, 142.5, 142.495, 139.34, 138.17, 139.33, 139.1259, 139.3966, 139.19, 139.32, 141.05, 140.28, 139.26, 139.34, 140.61, 141.47, 140.9, 142.18, 142.99, 144.04, 143.8, 143.95, 145.74, 148, 148.4084, 148.2253, 148.6, 148.51, 149.0799], [137.65, 140.03, 141.27, 142.24, 141.75, 142.36, 142.32, 138.88, 137.9, 139.11, 138.5, 139.26, 139.03, 138.34, 140.8, 140.015, 139.146, 139.1641, 140.44, 141.37, 140.62, 141.79, 142.89, 143.93, 143.71, 143.82, 145.26, 147.87, 148.25, 148.09, 148.5, 148.4347, 149.01], [138.62, 140.07, 141.34, 142.25, 141.79, 142.5, 142.45, 138.89, 137.96, 139.19, 138.73, 139.2901, 139.16, 139.23, 140.8901, 140.1299, 139.225, 139.2021, 140.61, 141.3886, 140.86, 142.1659, 142.9266, 143.96, 143.7242, 143.91, 145.54, 147.99, 148.3996, 148.2253, 148.5858, 148.445, 149.0487], [1850262.0, 358280, 241786, 303174, 166067, 113986, 203692, 790494, 217254, 125283, 672201, 84794, 164333, 1411489.0, 439827, 181692, 204945, 141516, 250175, 195797, 329569, 393644, 177351, 112112, 122648, 112770, 1714669.0, 245704, 151528, 115207, 76752, 120336, 199452]], "text": {"content": "How To Answer iPhone Calls On Your Mac, iPad, iPod Touch\nBy Shivdeep Dhaliwal\nPublished on: 2022-05-23T01:52:12Z\n\nThose living in the Apple Inc (NASDAQ: AAPL) ecosystem can now answer phone calls received on the iPhone on other devices such as their Mac computers, iPads and iPod touch.\nWhat You Need\nAs long as a user is signed into the same Apple ID acoss devices and has WiFi and Bluetooth turned on, they can use the continuity feature to receive iPhone cellular calls.\nThe minimum requirements are any iPhone using iOS 8.1 or later and an activated network provider plan.\nCalls can be relayed to any Mac using OS X Yosemite or later. iOS devices such as iPhone, ...\n\nArticle Content:\n\nThose living in the Apple Inc AAPL ecosystem can now answer phone calls received on the iPhone on other devices such as their Mac computers, iPads and iPod touch.\nAs long as a user is signed into the same Apple ID acoss devices and has WiFi and Bluetooth turned on, they can use the continuity feature to receive iPhone cellular calls.\nThe minimum requirements are any iPhone using iOS 8.1 or later and an activated network provider plan.\nCalls can be relayed to any Mac using OS X Yosemite or later. iOS devices such as iPhone, iPad or iPad touch should be iOS 8 or later, according to Apple.\nYou should ensure that all the participating devices are on the same WiFi or Ethernet network and that each device is signed into iCloud with the same Apple ID.\nIt is important that each device be signed into Facetime with the same Apple ID for the iPhone cellular calls to function.\nThe settings that need to be toggled on the iPhone, iPad, IPod and Mac are:\nSettings > Phone > Calls on Other Devices, then turn on Allow Calls on Other Devices.\r\nOn iPad or iPod touch:\r\nSettings > FaceTime, then turn on Calls from iPhone.\r\nOn the Mac, first open the FaceTime app and then:\nFaceTime > Preferences. Click Settings, then select Calls From iPhone.\nMainly the convenience factor. Continuity allows Apple users to answer a phone call on any device that happens to be nearby. It is also a great feature if you\u2019ve put your iPhone to charge and you don\u2019t want to unplug it to take a phone call.\nOn the other hand, having a ringing phone across devices could be a distraction if you are working and having multiple devices ringing at the same time can just be a downright annoyance.\nRead Next: How You Can Score A Free 3-Month Xbox PC Game Pass\n\nSource: Benzinga\n", "timestamp_ms": 1653270732000, "published_utc": "2022-05-23T01:52:12Z", "article_url": "https://www.benzinga.com/news/22/05/27317510/apple-continuity-how-to-answer-iphone-calls-on-your-mac-ipad-ipod-touch", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.783086908099397, "input_bin_label": "<-4%", "output_percentage_change": 2.6721602112599006, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -6.9840863704443406, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [160.24, 160.75, 160.29333333333332, 160.14, 160.21300000000002, 160.3325, 160.59357142857144, 160.580625, 160.3738888888889, 160.1785, 160.091, 159.81400000000002, 159.77200000000002, 159.45559, 158.98508999999999, 158.68809000000002, 158.42859, 158.25959, 158.14359, 157.9827, 157.9632, 158.1702, 158.33620000000002, 158.96723, 159.74073, 160.26623, 160.46873, 160.89674, 161.36808000000002, 161.72897, 161.83597000000003, 161.77297, 161.58497, 160.98735000000002, 160.24886, 159.52829000000003, 158.87628999999998, 157.96728000000002, 157.14194, 156.87544, 156.63045, 156.56845, 156.58945, 156.91045, 157.19544000000002, 157.53951, 158.05951, 158.66651, 159.33850999999999, 159.75501, 160.275, 160.741, 161.2265, 161.2425, 161.2405, 161.08350000000002, 160.7845, 160.4385, 159.86803, 159.19401, 158.75101, 158.09426, 157.62276000000003, 157.35276000000002, 157.11686, 156.89386, 156.47986, 156.04286000000002, 155.83733, 155.66334999999998, 155.03135, 154.53828000000001, 154.19528, 153.87528, 153.58718000000002, 153.37036, 153.71735999999999, 154.10736000000003, 154.14986000000002, 154.15286, 154.21161, 154.09886, 153.37304999999998, 152.65505000000002, 151.94905, 150.65237, 149.52713, 148.03312999999997, 146.87087, 145.55536999999998, 144.26762000000002, 143.56419, 143.32197000000002, 143.38997, 143.46298000000002, 144.10498, 144.13689, 144.78589000000002, 145.10965000000002, 145.51015999999998, 146.15816, 146.24945, 146.26448, 146.17347999999998, 146.27944000000002, 146.35593, 146.58126, 146.60876, 146.9356, 147.30563999999998, 147.60664, 147.70035000000001, 147.61135000000002, 147.19435000000001, 146.68355, 146.09056, 145.33556000000002, 144.56706, 143.65222, 142.71017, 141.71317000000002, 140.80617, 140.05017, 139.51717, 139.175, 138.73700000000002, 138.3825, 137.76839, 137.26838, 136.87038], "in_sma_50": [160.24, 160.75, 160.29333333333332, 160.14, 160.21300000000002, 160.3325, 160.59357142857144, 160.580625, 160.3738888888889, 160.1785, 160.10454545454547, 159.97, 159.8923076923077, 159.6511357142857, 159.39439333333334, 159.30474375, 159.32005294117647, 159.29116111111114, 159.20004736842105, 159.0806, 159.08485714285715, 159.1519090909091, 159.21573913043477, 159.366175, 159.532928, 159.67454615384617, 159.7454888888889, 159.86458214285716, 159.9476448275862, 159.96339, 159.9723129032258, 159.970990625, 159.93368787878788, 159.84299117647058, 159.73748, 159.63391944444444, 159.51057027027028, 159.36529210526317, 159.22823333333332, 159.1914025, 159.1572243902439, 159.1608619047619, 159.15595813953487, 159.17650454545455, 159.17258222222222, 159.17861304347826, 159.2018340425532, 159.21971249999999, 159.2507387755102, 159.304124, 159.359124, 159.413324, 159.501824, 159.512624, 159.482124, 159.421124, 159.323524, 159.245724, 159.17203, 159.107226, 159.091126, 159.069376, 159.071976, 159.092058, 159.108478, 159.062278, 158.933778, 158.802378, 158.710778, 158.643356, 158.504756, 158.342992, 158.24379199999998, 158.073668, 157.877768, 157.68310400000001, 157.583504, 157.444502, 157.267134, 157.128134, 156.979884, 156.80817, 156.601408, 156.407208, 156.217806, 155.90792, 155.713672, 155.457672, 155.21292, 154.86412, 154.507318, 154.207318, 153.947912, 153.703112, 153.471314, 153.221014, 152.929148, 152.681548, 152.367148, 152.01515, 151.68394999999998, 151.309008, 150.955508, 150.689308, 150.479102, 150.27550000000002, 150.0885, 149.91559999999998, 149.780662, 149.637476, 149.45507600000002, 149.23022600000002, 148.953226, 148.657626, 148.39244, 148.11484000000002, 147.85964, 147.62044, 147.34364000000002, 147.04684, 146.79144, 146.483804, 146.124204, 145.78600400000002, 145.510004, 145.18816800000002, 144.79266800000002, 144.352646, 143.96734400000003, 143.59034400000002], "in_sma_200": [160.24, 160.75, 160.29333333333332, 160.14, 160.21300000000002, 160.3325, 160.59357142857144, 160.580625, 160.3738888888889, 160.1785, 160.10454545454547, 159.97, 159.8923076923077, 159.6511357142857, 159.39439333333334, 159.30474375, 159.32005294117647, 159.29116111111114, 159.20004736842105, 159.0806, 159.08485714285715, 159.1519090909091, 159.21573913043477, 159.366175, 159.532928, 159.67454615384617, 159.7454888888889, 159.86458214285716, 159.9476448275862, 159.96339, 159.9723129032258, 159.970990625, 159.93368787878788, 159.84299117647058, 159.73748, 159.63391944444444, 159.51057027027028, 159.36529210526317, 159.22823333333332, 159.1914025, 159.1572243902439, 159.1608619047619, 159.15595813953487, 159.17650454545455, 159.17258222222222, 159.17861304347826, 159.2018340425532, 159.21971249999999, 159.2507387755102, 159.304124, 159.37639607843138, 159.4647346153846, 159.54662641509435, 159.55909629629627, 159.5485672727273, 159.51877142857143, 159.47949473684213, 159.42984827586207, 159.35536440677967, 159.28577166666668, 159.2738737704918, 159.24369032258065, 159.2412507936508, 159.21435625, 159.17445846153845, 159.12105757575756, 159.0317880597015, 158.9317617647059, 158.84550434782608, 158.76828285714285, 158.6763352112676, 158.59016111111112, 158.5500219178082, 158.49285945945948, 158.42948800000002, 158.36438684210526, 158.3416025974026, 158.3132487179487, 158.25111898734178, 158.191355, 158.12513456790123, 158.04244146341463, 157.92629036144578, 157.79788214285713, 157.66708352941177, 157.46764069767443, 157.3284448275862, 157.1450534090909, 156.97243932584269, 156.78735666666668, 156.60233076923075, 156.46871847826088, 156.35593333333333, 156.2651255319149, 156.1719147368421, 156.075696875, 155.9684907216495, 155.8839142857143, 155.77417777777777, 155.659637, 155.56825445544555, 155.4668294117647, 155.37618058252428, 155.29477500000002, 155.22977428571429, 155.15873773584906, 155.09117943925233, 155.0251037037037, 154.9632990825688, 154.90018272727275, 154.85099189189188, 154.77339375, 154.68902743362833, 154.58421140350876, 154.4866243478261, 154.3769982758621, 154.2573658119658, 154.13882881355931, 154.0127882352941, 153.88434833333335, 153.7652214876033, 153.6285393442623, 153.49887642276423, 153.36912741935484, 153.2616944, 153.1357285714286, 153.00737637795274, 152.85988828125, 152.71477209302327, 152.57558153846153], "in_ema_10": [160.24, 160.42545454545453, 160.2353719008264, 160.13439519158524, 160.2017778840243, 160.33418190511077, 160.66614883145428, 160.63412177118985, 160.28609963097352, 159.94680878897833, 159.84102537280043, 159.59538439592762, 159.47985996030442, 158.94095814933996, 158.36987484945996, 158.29535214955814, 158.52619721327483, 158.57597953813394, 158.39125598574594, 158.10395489742848, 158.2977812797142, 158.7090937743116, 159.0565312698913, 159.7419255844565, 160.4315754781917, 160.93765266397503, 161.056261270525, 161.42423194861135, 161.57862613977292, 161.36796684163238, 161.16288196133556, 160.9387216047291, 160.5389540402329, 159.86823512382693, 159.1922105558584, 158.61349954570233, 157.96922690102915, 157.24573110084202, 156.65923453705255, 156.8584646212248, 157.0278528719112, 157.44278871338187, 157.71682712913062, 158.14285856019777, 158.29870245834363, 158.50802928409934, 158.82838759608128, 159.0523171240665, 159.35916855605439, 159.8247742731354, 160.40026985983803, 161.04931170350383, 161.5503459392304, 161.3084648593703, 160.88510761221207, 160.3387244099917, 159.7825926990841, 159.2039394810688, 158.4460050299654, 157.8521495699717, 157.98084964815865, 157.87569516667526, 158.0964778636434, 157.99166370661735, 157.742452123596, 157.3620062829422, 156.59436877695268, 155.8008471811431, 155.28796587548072, 154.95197207993877, 154.4588862472226, 154.09759783863666, 154.38167095888454, 154.37045805726916, 154.25582931958385, 154.11509671602315, 154.56871549492803, 154.8525854049411, 154.58938805858816, 154.38586295702666, 154.10252423756725, 153.60102892164593, 152.65573275407394, 151.65287225333321, 150.74871366181807, 148.8880384505784, 148.24614055047323, 146.96320590493264, 146.02124119494488, 144.98374279586398, 144.0685168329796, 144.11242286334695, 144.45192779728384, 145.06430456141405, 145.49081282297513, 145.75339230970692, 145.73944825339657, 146.0922758436881, 145.89731659938116, 145.61054994494822, 145.75954086404852, 145.66196979785786, 145.74706619824732, 145.9585087076569, 146.41508894262836, 146.64869095305957, 146.88165623432147, 147.076809646263, 147.2970988014879, 147.42862629212647, 147.79433060264893, 147.49717958398548, 147.0867832959881, 146.2964590603539, 145.7628665039259, 145.03689077593936, 144.1901833621322, 143.47742275083542, 142.6888004325017, 141.94538217204683, 141.49531268622013, 140.694346743271, 140.1462836990399, 139.64877757194174, 139.70172710431595, 139.2814130853494, 138.83661070619496, 137.9806633050686, 137.28234270414703, 136.7982803943021], "in_ema_50": [160.24, 160.28, 160.24470588235295, 160.22256055363323, 160.2336366103535, 160.26094497857494, 160.3354177245132, 160.3414797745323, 160.27789233239378, 160.2050338095548, 160.17209130721932, 160.10612694223033, 160.06118078763308, 159.9221501685102, 159.7604972207255, 159.6898894865794, 159.68499185965473, 159.65028629653102, 159.56831428490236, 159.46018823451402, 159.4488083037488, 159.49238444869985, 159.53660466639792, 159.66560840497056, 159.81734925183446, 159.9505904576449, 160.01488102793334, 160.13508569350458, 160.2189411565044, 160.22682581703364, 160.22734245165978, 160.2156819633594, 160.15781208244334, 160.02809396156323, 159.87601576699214, 159.72437985456108, 159.54185515438223, 159.32413534440644, 159.11613003678266, 159.06275238828138, 159.01284445148605, 159.0244976102513, 159.02157613533947, 159.06229863983597, 159.05985555592085, 159.0751553380416, 159.12201199145176, 159.15879583492423, 159.2208038413978, 159.3266546711469, 159.4703152722784, 159.64677349689495, 159.8098412028991, 159.82592586160894, 159.79275229840857, 159.71774240435334, 159.62214466300614, 159.50362918602553, 159.32840059049514, 159.16571037126002, 159.14195702336747, 159.0737430224511, 159.07438055098245, 159.01342445094394, 158.91960388424027, 158.79138412407397, 158.56976121724753, 158.32114313029666, 158.1116865369517, 157.92848314334577, 157.7054053730185, 157.50016594662563, 157.42800257616972, 157.3061201222023, 157.16627227427279, 157.02178316547776, 157.00563480604728, 156.9712961862023, 156.83144143380218, 156.69962020110407, 156.54777235008038, 156.34371461086155, 156.03227090063172, 155.6835543947246, 155.3304738302256, 154.74947485649125, 154.38116603858964, 153.86386540962533, 153.39008245238512, 152.87733412091904, 152.37037984166733, 152.05428651454312, 151.81606743554144, 151.65935890865745, 151.49272130439638, 151.3139871355965, 151.09291705184762, 150.95907716746143, 150.72617218050218, 150.47495366361974, 150.31632802975233, 150.11658575407577, 149.9602490578375, 149.84063144772622, 149.78686943016834, 149.7050274917304, 149.63541857048608, 149.56951980301605, 149.51927981074093, 149.46050413188837, 149.45970004828493, 149.3303000463914, 149.1698961230035, 148.9177433338661, 148.69985928155762, 148.42810009404556, 148.1124883256516, 147.80493976386137, 147.46513820449428, 147.11748572588667, 146.81758432487152, 146.43611042977852, 146.0927335501794, 145.75223419527038, 145.52430344251468, 145.20531115065134, 144.87706365454738, 144.45556704064356, 144.0510310782654, 143.681186722255], "in_ema_200": [160.24, 160.25014925373137, 160.24149105220172, 160.23590407655792, 160.23858164793546, 160.24546143253312, 160.2645115675328, 160.26675523352748, 160.2513646341889, 160.23314210051538, 160.2245038706595, 160.20724512567782, 160.19483472641735, 160.15822841073162, 160.11486295390844, 160.0934215314815, 160.08816360579513, 160.07534605747878, 160.0503177384989, 160.01808671622527, 160.009648042432, 160.0151241813133, 160.02114284617585, 160.04905386263184, 160.08373989384944, 160.11489671082606, 160.12957435549447, 160.1589328196189, 160.17997229405057, 160.18236062943316, 160.18293415550846, 160.18041739774222, 160.1660848863219, 160.13308901680625, 160.09345728529576, 160.05281890434756, 160.00323861674212, 159.94340539667505, 159.8844660394942, 159.86327732268333, 159.8426486926069, 159.83734870561577, 159.8285193652614, 159.8308226551593, 159.82255576306818, 159.8188487405501, 159.82333780780831, 159.82569265549182, 159.8347902410093, 159.85553859682017, 159.8867272674986, 159.9273568469265, 159.96594036088743, 159.9684683174955, 159.9586328118488, 159.93794989829806, 159.91150263562844, 159.87855236064706, 159.8303607948695, 159.78408655810466, 159.7719065923524, 159.74833040735388, 159.7417798560369, 159.7196725937878, 159.68884003066555, 159.64865256767388, 159.58388985555771, 159.5107168221691, 159.4457345652321, 159.38597601234423, 159.31487177341543, 159.2467815070133, 159.21109213878432, 159.16242455531383, 159.10847008212664, 159.0524833151403, 159.02817999857174, 158.99934238664565, 158.94367728827106, 158.88921283764148, 158.82889728701818, 158.75442368217224, 158.65141349628, 158.53687206845632, 158.41889324190453, 158.2407450504428, 158.11255455242846, 157.9441709250411, 157.7833572839959, 157.60954278365764, 157.43382594003916, 157.30324060730246, 157.19056856145866, 157.09732907328495, 157.0009387342473, 156.9007801398767, 156.78909775042519, 156.69845996186373, 156.58225638015367, 156.46024487388348, 156.36044144230254, 156.24962013441893, 156.14892739676304, 156.0569977709246, 155.9815022707164, 155.8990982680227, 155.8198037578931, 155.74154700408323, 155.66738633737594, 155.59129791610854, 155.53009097166967, 155.43685623563314, 155.3353949795572, 155.2100676663278, 155.0921734606927, 154.9596145207853, 154.8145437295337, 154.66982190137915, 154.51529631032065, 154.35693515300403, 154.20880644501395, 154.0384700624765, 153.87569921608372, 153.71186141293862, 153.5748279660437, 153.41378490170496, 153.24882186785715, 153.0585738890725, 152.87032837773845, 152.68873307049728], "in_macd": [0.0, 0.08136752136752534, -0.005781771251832879, -0.050063618503486396, -0.018374882093752376, 0.040565009761110105, 0.18440036651620062, 0.16177108344379576, 0.0010014618520983731, -0.14890067998587142, -0.18926388877648037, -0.28853120177450364, -0.3255237552427559, -0.5457677928006035, -0.7692129186046088, -0.763203112113672, -0.6217629148673325, -0.564887969276981, -0.6128077359024928, -0.7031094592027785, -0.5776716702306146, -0.3619278564178785, -0.18398694409827954, 0.13351533129852555, 0.4372915831758064, 0.6447824747243942, 0.6703689854849983, 0.8016442405198063, 0.8310075401565484, 0.6966932302975124, 0.5691627227976994, 0.4380301289126862, 0.23537034590975736, -0.07686020027099971, -0.3764418509793188, -0.6180987926911712, -0.8753172080758418, -1.1530203288691894, -1.3550610038056448, -1.1999639713050954, -1.0619743991601922, -0.8205150546117466, -0.6507048552691117, -0.42170022780388194, -0.32203335183760373, -0.20437943645848122, -0.04445822712773406, 0.064590677357927, 0.2035367913867674, 0.4042092534733399, 0.642181020025788, 0.8994844722247137, 1.077662567568865, 0.9189968295329152, 0.6852957888547735, 0.4066377565416417, 0.13581863998243193, -0.1321543845580493, -0.4654181002571818, -0.7096911755170936, -0.6233399817689644, -0.6409185053934152, -0.5127715537556696, -0.531770135193284, -0.6123101048644344, -0.7458920172293801, -1.042277936977115, -1.3352039090076744, -1.4896592556525832, -1.5569999488284623, -1.6877426577403298, -1.7524517013864624, -1.528849365765808, -1.4431341527779296, -1.4058001921432606, -1.3811265740716863, -1.0965130377014134, -0.8993199475229687, -0.9519541937077065, -0.9771581849497863, -1.0370227571770556, -1.1904252253644927, -1.5317676124017794, -1.882409452816745, -2.172372040574146, -2.8665892014601297, -2.9915195787758364, -3.3877662324701703, -3.6123518872737463, -3.8642004557121936, -4.046598046873811, -3.795580797249727, -3.422464937319205, -2.9443306888001928, -2.568869033250536, -2.28332877282557, -2.133971260836489, -1.832827098898207, -1.7881947543721992, -1.7886805841096987, -1.6003662845124893, -1.5308816761726405, -1.38663496962522, -1.1955968380609932, -0.9078775402478811, -0.7335188021863246, -0.5701982090932347, -0.4337481921787969, -0.29530389753441, -0.2048417989094844, -0.01839608860322528, -0.1337631692623802, -0.296016429958172, -0.6191947233242843, -0.8157464378040231, -1.0874169099712958, -1.3987551213847382, -1.635515769969203, -1.892516098404684, -2.115379420131603, -2.1964788383491793, -2.4248447205612536, -2.5290647739118697, -2.603435872418345, -2.43021168039445, -2.47021880424586, -2.5176862795796637, -2.742055540543987, -2.885717433999872, -2.9270888042687204], "in_signal": [0.0, 0.01627350427350507, 0.01186244916843748, -0.0005227643659472953, -0.004093187911508311, 0.0048384516230153725, 0.04075083460165242, 0.0649548843700811, 0.05216419986648455, 0.011951223896013358, -0.028291798638485393, -0.08033967926568905, -0.12937649446110244, -0.21265475412900267, -0.32396638702412395, -0.4118137320420336, -0.4538035686070934, -0.47602044874107097, -0.5033779061733554, -0.54332421677924, -0.550193707469515, -0.5125405372591878, -0.44682981862700616, -0.33076078864189984, -0.1771503142783586, -0.01276375647780803, 0.12386279191475326, 0.2594190816357639, 0.37373677333992084, 0.43832806473143915, 0.4644949963446912, 0.4592020228582902, 0.4144356874685836, 0.316176509920667, 0.1776528377406698, 0.0185025116543016, -0.1602614322917271, -0.3588132116072196, -0.5580627700469046, -0.6864430102985428, -0.7615492880708727, -0.7733424413790476, -0.7488149241570605, -0.6833919848864249, -0.6111202582766607, -0.5297720939130248, -0.4327093205559667, -0.33324932097318805, -0.225892098501197, -0.09987182810628961, 0.048538741520125925, 0.2187278876610435, 0.3905148236426078, 0.49621122482066937, 0.5340281376274902, 0.5085500614103206, 0.4340037771247428, 0.32077214478818444, 0.16353409577911118, -0.011110958480129773, -0.13355676313789672, -0.23502911158900042, -0.2905776000223343, -0.33881610705652426, -0.3935149066181063, -0.46399032874036106, -0.5796478503877118, -0.7307590621117044, -0.8825391008198802, -1.0174312704215966, -1.1514935478853432, -1.2716851785855672, -1.3231180160216156, -1.3471212433728785, -1.358857033126955, -1.3633109413159012, -1.3099513605930038, -1.2278250779789968, -1.1726509011247388, -1.1335523578897484, -1.1142464377472099, -1.1294821952706666, -1.2099392786968892, -1.3444333135208604, -1.5100210589315177, -1.7813346874372402, -2.0233716657049596, -2.296250579058002, -2.559470840701151, -2.82041676370336, -3.06565302033745, -3.2116385757199057, -3.253803848039766, -3.191909216191852, -3.067301179603589, -2.9105066982479855, -2.755199610765686, -2.5707251083921903, -2.4142190375881922, -2.2891113468924935, -2.151362334416493, -2.0272662027677226, -1.8991399561392222, -1.7584313325235765, -1.5883205740684376, -1.4173602196920152, -1.247927817572259, -1.0850918924935666, -0.9271342935017354, -0.7826757945832852, -0.6298198533872732, -0.5306085165622947, -0.4836900992414702, -0.5107910240580331, -0.5717821068072312, -0.6749090674400442, -0.819678278228983, -0.982845776577027, -1.1647798409425585, -1.3548997567803676, -1.52321557309413, -1.7035414025875546, -1.8686460768524178, -2.0156040359656036, -2.0985255648513728, -2.1728642127302704, -2.2418286261001494, -2.341874008988917, -2.450642693991108, -2.5459319160466305], "in_upper_bb": [null, 162.19249783362054, 162.17560146867783, 161.79473059237245, 161.68275508163777, 161.77155177113266, 162.49991797179413, 162.34707776108445, 162.44003129551155, 162.4853788438061, 162.34734930038422, 162.30276659784045, 162.19495694691503, 162.50622104250772, 162.78913343654906, 162.661877557655, 162.57303433377442, 162.4565244502697, 162.3771238641031, 162.3522930695059, 162.2536485166857, 162.13065021240536, 162.27287959285326, 162.8403763222466, 163.44407712145718, 163.85983904484291, 163.76478951729965, 164.1723297915246, 164.48317263027684, 164.54868140558594, 164.58947822256405, 164.61433900995434, 164.61445967737762, 164.58123369479492, 164.5340719280325, 164.69698443437065, 164.93627342689484, 165.2716579150896, 165.531799620549, 165.51549642826302, 165.4832202136843, 165.38977883261813, 165.26908006006914, 164.897935992318, 164.26716911401007, 163.6778218885778, 163.4788743748361, 162.90700331771063, 162.5973882127604, 162.8771951075996, 163.40779897570786, 164.1619929824985, 164.87812623668972, 164.992041547544, 164.97198692334194, 164.90447051994227, 164.74283682277084, 164.42119924858562, 164.2449543640168, 164.46205791219302, 164.4575121390702, 164.45140663059624, 164.45605739278253, 164.38939493115163, 164.40898874668835, 164.44853508834115, 164.6430651319831, 164.85015978097815, 164.74924028271008, 164.315054273761, 163.62633850682093, 162.4426926251113, 160.92089157839447, 160.236949247088, 159.76071368436152, 159.44765318879084, 159.35393160249197, 159.3006069839875, 159.28471695584068, 159.25141697685814, 158.69850696561102, 158.4257127979229, 158.05535662185864, 158.1091708517397, 158.17020934562714, 159.53672724783647, 159.68734981922972, 160.3760031425868, 160.64300093995607, 160.85108494329774, 161.020779667522, 160.7063420476546, 159.8331807450084, 159.1591553816883, 158.5134209072133, 157.84055415954643, 156.3641644928402, 154.89839682874046, 153.82767558514797, 152.55792332322847, 151.36827286599237, 150.34554743033505, 150.01516958471117, 149.98288050759788, 150.26779076422906, 150.3557982416925, 150.62503212612776, 150.6981317803321, 150.79224277697395, 150.42116065411898, 149.7657786147147, 149.6196321273179, 149.66078056814965, 149.95324880258752, 150.049212017617, 150.35577396979747, 150.8479601603021, 151.02095334329394, 151.44524039025794, 151.84370487125867, 151.888251495489, 152.22507894647478, 152.2659928922771, 152.12423728781647, 151.4774255072277, 150.99401026230134, 150.3720024029307, 149.84039020556983, 148.9944313196517, 147.91979168916927], "in_lower_bb": [null, 159.30750216637946, 158.41106519798882, 158.48526940762753, 158.74324491836228, 158.89344822886736, 158.68722488534874, 158.81417223891555, 158.30774648226625, 157.87162115619392, 157.86174160870672, 157.63723340215955, 157.58965843770036, 156.79605038606365, 155.99965323011762, 155.947609942345, 156.06707154857853, 156.12579777195256, 156.022970872739, 155.80890693049412, 155.80055148331434, 155.85354978759463, 155.83532040714675, 155.5824436777534, 155.28174287854281, 155.09448095515708, 155.13253048270033, 154.98400020847544, 155.0284973697232, 155.1629885944141, 155.20969177743595, 155.32883099004567, 155.3067103226224, 155.3733463052051, 155.45551807196753, 155.09753556562939, 154.4087465731052, 153.59236208491038, 152.978220379451, 153.088913571737, 152.98319978631568, 152.9516411673819, 152.90533993993085, 152.99986400768202, 153.17713088598992, 153.38997811142218, 153.45692562516393, 153.72678668228934, 153.88306178723963, 153.7532548924004, 153.4976510242921, 153.14745701750152, 152.93782376331026, 153.16090845245603, 153.46395307665807, 153.7185394800577, 154.10117317722919, 154.68381075141437, 154.96158563598323, 154.48696208780694, 154.56849786092985, 154.3838533694037, 154.3932026072175, 154.20586506884837, 153.94837125331168, 153.5288249116589, 152.62129486801692, 151.63120021902185, 150.95611971728997, 150.54230572623902, 150.1560214931791, 150.18984737488864, 150.89714842160552, 150.99109075291196, 150.94332631563844, 150.81656681120919, 150.84328839750805, 150.84961301601248, 150.70247304415932, 150.56479302314187, 150.54445303438902, 150.2114272020771, 149.51297337814137, 148.4211591482603, 147.36602065437285, 144.4860027521635, 143.55714018077026, 141.7644868574132, 140.37772906004395, 138.85714505670222, 137.45845033247804, 136.9567079523454, 136.8618392549916, 136.88586461831173, 136.89860909278673, 136.91679584045355, 137.2998555071598, 137.92062317125956, 138.15284441485198, 138.50760667677156, 139.0575071340076, 139.46809256966498, 139.57128041528878, 139.5805694924021, 139.47462923577092, 140.10511175830752, 140.09311787387227, 140.69651821966792, 141.25300722302606, 142.39463934588105, 143.99902138528535, 144.33016787268207, 144.21504943185036, 143.4145811974125, 142.91377798238298, 142.09071603020251, 141.06885983969792, 140.1548666567061, 139.14257960974209, 138.17210512874132, 137.43155850451103, 136.28144105352524, 135.3955271077229, 134.58728271218348, 134.38112449277233, 133.83354973769866, 133.3460575970693, 132.49505979443015, 131.92616868034833, 131.66075831083074], "out_sma_10": [138.62, 139.345, 140.01, 140.57, 140.814, 141.095, 141.28857142857143, 140.98874999999998, 140.6522222222222, 140.506, 140.517, 140.43901, 140.22101, 139.91901000000001, 139.82901999999999, 139.59201000000002, 139.26951, 139.30072, 139.56572, 139.78558, 139.99858, 140.28616, 140.66281999999998, 141.13582, 141.41923000000003, 141.79724, 142.42874, 143.30752999999999, 144.08649, 144.77015999999998, 145.54274, 146.17065, 146.78286], "out_sma_50": [138.62, 139.345, 140.01, 140.57, 140.814, 141.095, 141.28857142857143, 140.98874999999998, 140.6522222222222, 140.506, 140.34454545454545, 140.256675, 140.1723153846154, 140.10500714285715, 140.15734666666668, 140.15563125, 140.10088823529412, 140.05095555555556, 140.08037894736842, 140.14578999999998, 140.1798, 140.27007727272726, 140.38557826086958, 140.5345125, 140.66209999999998, 140.78701923076923, 140.96305555555557, 141.21401785714286, 141.46179655172415, 141.68724666666668, 141.90978064516128, 142.11400625, 142.32414848484848], "out_sma_200": [138.62, 139.345, 140.01, 140.57, 140.814, 141.095, 141.28857142857143, 140.98874999999998, 140.6522222222222, 140.506, 140.34454545454545, 140.256675, 140.1723153846154, 140.10500714285715, 140.15734666666668, 140.15563125, 140.10088823529412, 140.05095555555556, 140.08037894736842, 140.14578999999998, 140.1798, 140.27007727272726, 140.38557826086958, 140.5345125, 140.66209999999998, 140.78701923076923, 140.96305555555557, 141.21401785714286, 141.46179655172415, 141.68724666666668, 141.90978064516128, 142.11400625, 142.32414848484848], "out_ema_10": [138.62, 138.88363636363636, 139.33024793388427, 139.8611119459053, 140.2118188648316, 140.62785179849857, 140.9591514714988, 140.58294211304445, 140.10604354703636, 139.93949017484792, 139.7195828703301, 139.64149507572463, 139.55395051650197, 139.4950504225925, 139.74869580030295, 139.81800565479332, 139.7101864448309, 139.61780709122527, 139.7982058019116, 140.0873683833822, 140.2278468591309, 140.58022015747073, 141.00683467429423, 141.54377382442254, 141.9402149472548, 142.29835768411755, 142.88774719609617, 143.8154295240787, 144.64891506515528, 145.29916687149068, 145.89673653121963, 146.36005716190695, 146.8489013142875], "out_ema_50": [138.62, 138.67686274509805, 138.78129950019223, 138.91732697077293, 139.02998081505635, 139.16605999877964, 139.29484195961183, 139.27896580433293, 139.2272416551434, 139.22578119807895, 139.2063387981543, 139.20962355116785, 139.20767752955345, 139.20855292055137, 139.27449594327487, 139.30804120040136, 139.30478468273859, 139.30075783243512, 139.3521006625357, 139.43196338165194, 139.4879648176656, 139.5929818836395, 139.72371200584973, 139.88984094679682, 140.04020796849107, 140.19196451874635, 140.40169140036414, 140.69927212976165, 141.0012457717318, 141.2845420159776, 141.5708658584883, 141.84043974639073, 142.1231166190813], "out_ema_200": [138.62, 138.63442786069652, 138.6613489765105, 138.6970569468935, 138.7278324996607, 138.76536650463922, 138.80202952449355, 138.80290485260804, 138.79451773964678, 138.79845288651597, 138.79777176326706, 138.80267055169227, 138.80622606859086, 138.81044272462478, 138.83113583184243, 138.8440588583913, 138.8478493175118, 138.85137419992463, 138.8688729641045, 138.89394487490944, 138.91350761247253, 138.94586972578125, 138.98547898224115, 139.0349767038109, 139.08163564208144, 139.1296790685284, 139.19346335640375, 139.28099108420074, 139.37172351122362, 139.45981879966916, 139.55062458275705, 139.63912583068984, 139.73275343436455], "out_macd": [0.0, 0.11566951566950934, 0.30628615027475803, 0.5247318195492312, 0.6532037049403812, 0.8030525757745863, 0.9073153369606075, 0.694674305559829, 0.4459706563932855, 0.3441547414463457, 0.2237672896623053, 0.17157692385248424, 0.11835339595185701, 0.08088933966558898, 0.18304497260751873, 0.20035271952659173, 0.1394439432435206, 0.08830750663150866, 0.1595481046519467, 0.27565571729300586, 0.3213143230113076, 0.4575993921864665, 0.6198432567289842, 0.8223301220346002, 0.9527921376212589, 1.0589695898601406, 1.2601175129548494, 1.5987933214996701, 1.8785923929065973, 2.062495455770602, 2.2118326650712277, 2.2923967730410197, 2.3775510254613152], "out_signal": [0.0, 0.02313390313390187, 0.07976435256207311, 0.16875784595950472, 0.26564701775568, 0.37312812935946127, 0.4799655708796905, 0.5229073178157182, 0.5075199855312317, 0.47484693671425454, 0.4246310073038647, 0.37402019061358865, 0.3228868316812423, 0.2744873332781117, 0.2561988611439931, 0.24502963282051282, 0.2239124949051144, 0.19679149725039324, 0.18934281873070397, 0.20660539844316436, 0.22954718335679303, 0.27515762512272773, 0.34409475144397905, 0.4397418255621033, 0.5423518879739344, 0.6456754283511756, 0.7685638452719104, 0.9346097405174624, 1.1234062709952894, 1.311224107950352, 1.4913458193745273, 1.651556010107826, 1.796755013178524], "out_upper_bb": [null, 141.39560966544096, 142.73198457012526, 143.72548200227266, 143.7565363209313, 144.06516497858286, 144.1869716441255, 144.16320945904855, 144.24312430634785, 144.0155704073924, 143.84202298712648, 143.64650327897067, 143.47434780505603, 143.31723316274696, 143.27916236623886, 143.17162296768868, 143.05579523965346, 142.94877798361688, 142.90821379684363, 142.9596951313077, 142.99320974910424, 143.22533871904304, 143.4999818962942, 143.87978943347406, 144.23174048591454, 144.50594850537598, 145.17574517350604, 146.57433372646673, 147.731411376463, 148.69435979168023, 149.54382113072293, 150.2442195778999, 150.9228027582077], "out_lower_bb": [null, 137.29439033455904, 137.28801542987472, 137.41451799772733, 137.87146367906868, 138.12483502141714, 138.39017121301737, 137.81429054095142, 137.06132013809656, 136.9964295926076, 136.84706792196442, 136.86684672102933, 136.87028296417475, 136.89278112296734, 137.0355309670945, 137.13963953231132, 137.14598123093478, 137.15313312749424, 137.2525440978932, 137.33188486869224, 137.52237025089576, 137.49983128095695, 137.3838481037058, 137.17504056652592, 137.01650951408544, 136.88330149462402, 136.52250482649399, 136.03391627353326, 135.92079862353702, 135.8613802083198, 135.99749886927705, 136.2125904221001, 136.5228772417923], "overall_sma_10": [160.24, 160.75, 160.29333333333332, 160.14, 160.21300000000002, 160.3325, 160.59357142857144, 160.580625, 160.3738888888889, 160.1785, 160.091, 159.81400000000002, 159.77200000000002, 159.45559, 158.98508999999999, 158.68809000000002, 158.42859, 158.25959, 158.14359, 157.9827, 157.9632, 158.1702, 158.33620000000002, 158.96723, 159.74073, 160.26623, 160.46873, 160.89674, 161.36808000000002, 161.72897, 161.83597000000003, 161.77297, 161.58497, 160.98735000000002, 160.24886, 159.52829000000003, 158.87628999999998, 157.96728000000002, 157.14194, 156.87544, 156.63045, 156.56845, 156.58945, 156.91045, 157.19544000000002, 157.53951, 158.05951, 158.66651, 159.33850999999999, 159.75501, 160.275, 160.741, 161.2265, 161.2425, 161.2405, 161.08350000000002, 160.7845, 160.4385, 159.86803, 159.19401, 158.75101, 158.09426, 157.62276000000003, 157.35276000000002, 157.11686, 156.89386, 156.47986, 156.04286000000002, 155.83733, 155.66334999999998, 155.03135, 154.53828000000001, 154.19528, 153.87528, 153.58718000000002, 153.37036, 153.71735999999999, 154.10736000000003, 154.14986000000002, 154.15286, 154.21161, 154.09886, 153.37304999999998, 152.65505000000002, 151.94905, 150.65237, 149.52713, 148.03312999999997, 146.87087, 145.55536999999998, 144.26762000000002, 143.56419, 143.32197000000002, 143.38997, 143.46298000000002, 144.10498, 144.13689, 144.78589000000002, 145.10965000000002, 145.51015999999998, 146.15816, 146.24945, 146.26448, 146.17347999999998, 146.27944000000002, 146.35593, 146.58126, 146.60876, 146.9356, 147.30563999999998, 147.60664, 147.70035000000001, 147.61135000000002, 147.19435000000001, 146.68355, 146.09056, 145.33556000000002, 144.56706, 143.65222, 142.71017, 141.71317000000002, 140.80617, 140.05017, 139.51717, 139.175, 138.73700000000002, 138.3825, 137.76839, 137.26838, 136.87038, 136.78537999999998, 137.08338, 137.44938, 137.93338, 138.11838, 138.62938, 139.19088, 139.66699, 140.049, 140.506, 140.517, 140.43901, 140.22101, 139.91901000000001, 139.82901999999999, 139.59201000000002, 139.26951, 139.30072, 139.56572, 139.78558, 139.99858, 140.28616, 140.66281999999998, 141.13582, 141.41923000000003, 141.79724, 142.42874, 143.30752999999999, 144.08649, 144.77015999999998, 145.54274, 146.17065, 146.78286], "overall_sma_50": [160.24, 160.75, 160.29333333333332, 160.14, 160.21300000000002, 160.3325, 160.59357142857144, 160.580625, 160.3738888888889, 160.1785, 160.10454545454547, 159.97, 159.8923076923077, 159.6511357142857, 159.39439333333334, 159.30474375, 159.32005294117647, 159.29116111111114, 159.20004736842105, 159.0806, 159.08485714285715, 159.1519090909091, 159.21573913043477, 159.366175, 159.532928, 159.67454615384617, 159.7454888888889, 159.86458214285716, 159.9476448275862, 159.96339, 159.9723129032258, 159.970990625, 159.93368787878788, 159.84299117647058, 159.73748, 159.63391944444444, 159.51057027027028, 159.36529210526317, 159.22823333333332, 159.1914025, 159.1572243902439, 159.1608619047619, 159.15595813953487, 159.17650454545455, 159.17258222222222, 159.17861304347826, 159.2018340425532, 159.21971249999999, 159.2507387755102, 159.304124, 159.359124, 159.413324, 159.501824, 159.512624, 159.482124, 159.421124, 159.323524, 159.245724, 159.17203, 159.107226, 159.091126, 159.069376, 159.071976, 159.092058, 159.108478, 159.062278, 158.933778, 158.802378, 158.710778, 158.643356, 158.504756, 158.342992, 158.24379199999998, 158.073668, 157.877768, 157.68310400000001, 157.583504, 157.444502, 157.267134, 157.128134, 156.979884, 156.80817, 156.601408, 156.407208, 156.217806, 155.90792, 155.713672, 155.457672, 155.21292, 154.86412, 154.507318, 154.207318, 153.947912, 153.703112, 153.471314, 153.221014, 152.929148, 152.681548, 152.367148, 152.01515, 151.68394999999998, 151.309008, 150.955508, 150.689308, 150.479102, 150.27550000000002, 150.0885, 149.91559999999998, 149.780662, 149.637476, 149.45507600000002, 149.23022600000002, 148.953226, 148.657626, 148.39244, 148.11484000000002, 147.85964, 147.62044, 147.34364000000002, 147.04684, 146.79144, 146.483804, 146.124204, 145.78600400000002, 145.510004, 145.18816800000002, 144.79266800000002, 144.352646, 143.96734400000003, 143.59034400000002, 143.306194, 143.080708, 142.93947, 142.84167, 142.74387, 142.78357, 142.725418, 142.679418, 142.60297, 142.58047, 142.55607, 142.45567200000002, 142.319278, 142.14747799999998, 142.017078, 141.880976, 141.751942, 141.582384, 141.494184, 141.435554, 141.32415400000002, 141.263014, 141.198946, 141.139946, 141.045036, 140.969238, 140.921438, 140.92213800000002, 140.924362, 140.928458, 140.911374, 140.957074, 141.03324800000001], "overall_sma_200": [160.24, 160.75, 160.29333333333332, 160.14, 160.21300000000002, 160.3325, 160.59357142857144, 160.580625, 160.3738888888889, 160.1785, 160.10454545454547, 159.97, 159.8923076923077, 159.6511357142857, 159.39439333333334, 159.30474375, 159.32005294117647, 159.29116111111114, 159.20004736842105, 159.0806, 159.08485714285715, 159.1519090909091, 159.21573913043477, 159.366175, 159.532928, 159.67454615384617, 159.7454888888889, 159.86458214285716, 159.9476448275862, 159.96339, 159.9723129032258, 159.970990625, 159.93368787878788, 159.84299117647058, 159.73748, 159.63391944444444, 159.51057027027028, 159.36529210526317, 159.22823333333332, 159.1914025, 159.1572243902439, 159.1608619047619, 159.15595813953487, 159.17650454545455, 159.17258222222222, 159.17861304347826, 159.2018340425532, 159.21971249999999, 159.2507387755102, 159.304124, 159.37639607843138, 159.4647346153846, 159.54662641509435, 159.55909629629627, 159.5485672727273, 159.51877142857143, 159.47949473684213, 159.42984827586207, 159.35536440677967, 159.28577166666668, 159.2738737704918, 159.24369032258065, 159.2412507936508, 159.21435625, 159.17445846153845, 159.12105757575756, 159.0317880597015, 158.9317617647059, 158.84550434782608, 158.76828285714285, 158.6763352112676, 158.59016111111112, 158.5500219178082, 158.49285945945948, 158.42948800000002, 158.36438684210526, 158.3416025974026, 158.3132487179487, 158.25111898734178, 158.191355, 158.12513456790123, 158.04244146341463, 157.92629036144578, 157.79788214285713, 157.66708352941177, 157.46764069767443, 157.3284448275862, 157.1450534090909, 156.97243932584269, 156.78735666666668, 156.60233076923075, 156.46871847826088, 156.35593333333333, 156.2651255319149, 156.1719147368421, 156.075696875, 155.9684907216495, 155.8839142857143, 155.77417777777777, 155.659637, 155.56825445544555, 155.4668294117647, 155.37618058252428, 155.29477500000002, 155.22977428571429, 155.15873773584906, 155.09117943925233, 155.0251037037037, 154.9632990825688, 154.90018272727275, 154.85099189189188, 154.77339375, 154.68902743362833, 154.58421140350876, 154.4866243478261, 154.3769982758621, 154.2573658119658, 154.13882881355931, 154.0127882352941, 153.88434833333335, 153.7652214876033, 153.6285393442623, 153.49887642276423, 153.36912741935484, 153.2616944, 153.1357285714286, 153.00737637795274, 152.85988828125, 152.71477209302327, 152.57558153846153, 152.46905038167938, 152.37511818181818, 152.29214736842104, 152.21720597014925, 152.1399674074074, 152.06908529411766, 151.99887299270074, 151.90388115942028, 151.8035654676259, 151.7134685714286, 151.62138723404257, 151.5345471830986, 151.4480118881119, 151.36316458333332, 151.29093655172414, 151.2144910958904, 151.1329299319728, 151.0523162162162, 150.98223355704698, 150.918276, 150.85166490066226, 150.7945217105263, 150.7430973856209, 150.6990512987013, 150.65405225806452, 150.61082115384616, 150.5785229299363, 150.56213987341772, 150.5485389937107, 150.53401875, 150.52191801242236, 150.5090975308642, 150.5001380368098], "overall_ema_10": [160.24, 160.42545454545453, 160.2353719008264, 160.13439519158524, 160.2017778840243, 160.33418190511077, 160.66614883145428, 160.63412177118985, 160.28609963097352, 159.94680878897833, 159.84102537280043, 159.59538439592762, 159.47985996030442, 158.94095814933996, 158.36987484945996, 158.29535214955814, 158.52619721327483, 158.57597953813394, 158.39125598574594, 158.10395489742848, 158.2977812797142, 158.7090937743116, 159.0565312698913, 159.7419255844565, 160.4315754781917, 160.93765266397503, 161.056261270525, 161.42423194861135, 161.57862613977292, 161.36796684163238, 161.16288196133556, 160.9387216047291, 160.5389540402329, 159.86823512382693, 159.1922105558584, 158.61349954570233, 157.96922690102915, 157.24573110084202, 156.65923453705255, 156.8584646212248, 157.0278528719112, 157.44278871338187, 157.71682712913062, 158.14285856019777, 158.29870245834363, 158.50802928409934, 158.82838759608128, 159.0523171240665, 159.35916855605439, 159.8247742731354, 160.40026985983803, 161.04931170350383, 161.5503459392304, 161.3084648593703, 160.88510761221207, 160.3387244099917, 159.7825926990841, 159.2039394810688, 158.4460050299654, 157.8521495699717, 157.98084964815865, 157.87569516667526, 158.0964778636434, 157.99166370661735, 157.742452123596, 157.3620062829422, 156.59436877695268, 155.8008471811431, 155.28796587548072, 154.95197207993877, 154.4588862472226, 154.09759783863666, 154.38167095888454, 154.37045805726916, 154.25582931958385, 154.11509671602315, 154.56871549492803, 154.8525854049411, 154.58938805858816, 154.38586295702666, 154.10252423756725, 153.60102892164593, 152.65573275407394, 151.65287225333321, 150.74871366181807, 148.8880384505784, 148.24614055047323, 146.96320590493264, 146.02124119494488, 144.98374279586398, 144.0685168329796, 144.11242286334695, 144.45192779728384, 145.06430456141405, 145.49081282297513, 145.75339230970692, 145.73944825339657, 146.0922758436881, 145.89731659938116, 145.61054994494822, 145.75954086404852, 145.66196979785786, 145.74706619824732, 145.9585087076569, 146.41508894262836, 146.64869095305957, 146.88165623432147, 147.076809646263, 147.2970988014879, 147.42862629212647, 147.79433060264893, 147.49717958398548, 147.0867832959881, 146.2964590603539, 145.7628665039259, 145.03689077593936, 144.1901833621322, 143.47742275083542, 142.6888004325017, 141.94538217204683, 141.49531268622013, 140.694346743271, 140.1462836990399, 139.64877757194174, 139.70172710431595, 139.2814130853494, 138.83661070619496, 137.9806633050686, 137.28234270414703, 136.7982803943021, 137.12950214079262, 137.66413811519396, 138.33247663970414, 139.04475361430337, 139.54388932079365, 140.08136398974025, 140.51202508251475, 140.21711143114842, 139.80672753457597, 139.69459525556215, 139.5192143000054, 139.47755715454986, 139.41981949008624, 139.3853068555251, 139.65890560906598, 139.74454095287217, 139.65007896144084, 139.56862824117886, 139.7579685609645, 140.0544470044255, 140.20091118543905, 140.55818187899558, 140.98880335554185, 141.5290209272615, 141.92814439503212, 142.28848177775353, 142.87966690907106, 143.80881838014903, 144.64350594739466, 145.29474122968654, 145.8931155515617, 146.35709454218684, 146.84647735269832], "overall_ema_50": [160.24, 160.28, 160.24470588235295, 160.22256055363323, 160.2336366103535, 160.26094497857494, 160.3354177245132, 160.3414797745323, 160.27789233239378, 160.2050338095548, 160.17209130721932, 160.10612694223033, 160.06118078763308, 159.9221501685102, 159.7604972207255, 159.6898894865794, 159.68499185965473, 159.65028629653102, 159.56831428490236, 159.46018823451402, 159.4488083037488, 159.49238444869985, 159.53660466639792, 159.66560840497056, 159.81734925183446, 159.9505904576449, 160.01488102793334, 160.13508569350458, 160.2189411565044, 160.22682581703364, 160.22734245165978, 160.2156819633594, 160.15781208244334, 160.02809396156323, 159.87601576699214, 159.72437985456108, 159.54185515438223, 159.32413534440644, 159.11613003678266, 159.06275238828138, 159.01284445148605, 159.0244976102513, 159.02157613533947, 159.06229863983597, 159.05985555592085, 159.0751553380416, 159.12201199145176, 159.15879583492423, 159.2208038413978, 159.3266546711469, 159.4703152722784, 159.64677349689495, 159.8098412028991, 159.82592586160894, 159.79275229840857, 159.71774240435334, 159.62214466300614, 159.50362918602553, 159.32840059049514, 159.16571037126002, 159.14195702336747, 159.0737430224511, 159.07438055098245, 159.01342445094394, 158.91960388424027, 158.79138412407397, 158.56976121724753, 158.32114313029666, 158.1116865369517, 157.92848314334577, 157.7054053730185, 157.50016594662563, 157.42800257616972, 157.3061201222023, 157.16627227427279, 157.02178316547776, 157.00563480604728, 156.9712961862023, 156.83144143380218, 156.69962020110407, 156.54777235008038, 156.34371461086155, 156.03227090063172, 155.6835543947246, 155.3304738302256, 154.74947485649125, 154.38116603858964, 153.86386540962533, 153.39008245238512, 152.87733412091904, 152.37037984166733, 152.05428651454312, 151.81606743554144, 151.65935890865745, 151.49272130439638, 151.3139871355965, 151.09291705184762, 150.95907716746143, 150.72617218050218, 150.47495366361974, 150.31632802975233, 150.11658575407577, 149.9602490578375, 149.84063144772622, 149.78686943016834, 149.7050274917304, 149.63541857048608, 149.56951980301605, 149.51927981074093, 149.46050413188837, 149.45970004828493, 149.3303000463914, 149.1698961230035, 148.9177433338661, 148.69985928155762, 148.42810009404556, 148.1124883256516, 147.80493976386137, 147.46513820449428, 147.11748572588667, 146.81758432487152, 146.43611042977852, 146.0927335501794, 145.75223419527038, 145.52430344251468, 145.20531115065134, 144.87706365454738, 144.45556704064356, 144.0510310782654, 143.681186722255, 143.48270881157833, 143.34887709347723, 143.27009759961538, 143.2300937721795, 143.1736195066038, 143.14720305536446, 143.11986175907566, 142.9539848273472, 142.7581422850983, 142.61821513666308, 142.4657361116959, 142.34120136221765, 142.2164483676209, 142.09933274536127, 142.05191185338634, 141.97653883952805, 141.868635355625, 141.76406534167893, 141.71880787729935, 141.70585854877783, 141.67268762529636, 141.69202928704945, 141.74044382481225, 141.8274852434471, 141.90186621429228, 141.98061655882987, 142.1202002231895, 142.3503884497311, 142.58761243209457, 142.80869821907126, 143.03525123008808, 143.24739824067285, 143.47490027045038], "overall_ema_200": [160.24, 160.25014925373137, 160.24149105220172, 160.23590407655792, 160.23858164793546, 160.24546143253312, 160.2645115675328, 160.26675523352748, 160.2513646341889, 160.23314210051538, 160.2245038706595, 160.20724512567782, 160.19483472641735, 160.15822841073162, 160.11486295390844, 160.0934215314815, 160.08816360579513, 160.07534605747878, 160.0503177384989, 160.01808671622527, 160.009648042432, 160.0151241813133, 160.02114284617585, 160.04905386263184, 160.08373989384944, 160.11489671082606, 160.12957435549447, 160.1589328196189, 160.17997229405057, 160.18236062943316, 160.18293415550846, 160.18041739774222, 160.1660848863219, 160.13308901680625, 160.09345728529576, 160.05281890434756, 160.00323861674212, 159.94340539667505, 159.8844660394942, 159.86327732268333, 159.8426486926069, 159.83734870561577, 159.8285193652614, 159.8308226551593, 159.82255576306818, 159.8188487405501, 159.82333780780831, 159.82569265549182, 159.8347902410093, 159.85553859682017, 159.8867272674986, 159.9273568469265, 159.96594036088743, 159.9684683174955, 159.9586328118488, 159.93794989829806, 159.91150263562844, 159.87855236064706, 159.8303607948695, 159.78408655810466, 159.7719065923524, 159.74833040735388, 159.7417798560369, 159.7196725937878, 159.68884003066555, 159.64865256767388, 159.58388985555771, 159.5107168221691, 159.4457345652321, 159.38597601234423, 159.31487177341543, 159.2467815070133, 159.21109213878432, 159.16242455531383, 159.10847008212664, 159.0524833151403, 159.02817999857174, 158.99934238664565, 158.94367728827106, 158.88921283764148, 158.82889728701818, 158.75442368217224, 158.65141349628, 158.53687206845632, 158.41889324190453, 158.2407450504428, 158.11255455242846, 157.9441709250411, 157.7833572839959, 157.60954278365764, 157.43382594003916, 157.30324060730246, 157.19056856145866, 157.09732907328495, 157.0009387342473, 156.9007801398767, 156.78909775042519, 156.69845996186373, 156.58225638015367, 156.46024487388348, 156.36044144230254, 156.24962013441893, 156.14892739676304, 156.0569977709246, 155.9815022707164, 155.8990982680227, 155.8198037578931, 155.74154700408323, 155.66738633737594, 155.59129791610854, 155.53009097166967, 155.43685623563314, 155.3353949795572, 155.2100676663278, 155.0921734606927, 154.9596145207853, 154.8145437295337, 154.66982190137915, 154.51529631032065, 154.35693515300403, 154.20880644501395, 154.0384700624765, 153.87569921608372, 153.71186141293862, 153.5748279660437, 153.41378490170496, 153.24882186785715, 153.0585738890725, 152.87032837773845, 152.68873307049728, 152.548745676761, 152.42457905311164, 152.31428473417523, 152.21414259751677, 152.11041978560118, 152.01479371808276, 151.91962164128591, 151.7899736647557, 151.65236198649944, 151.52835838464375, 151.4010115350453, 151.28050495260706, 151.15990291327765, 151.041197411653, 150.94019146725844, 150.83262637803202, 150.71712760810135, 150.60255021896603, 150.5031218585783, 150.41243009879148, 150.3173810430821, 150.23627177897183, 150.16353872644476, 150.10181197294781, 150.03835314734636, 149.9773745090643, 149.93322152887464, 149.9138859912739, 149.89881846897268, 149.88216654390828, 149.86926737431716, 149.85509555964734, 149.84707172323294], "overall_macd": [0.0, 0.08136752136752534, -0.005781771251832879, -0.050063618503486396, -0.018374882093752376, 0.040565009761110105, 0.18440036651620062, 0.16177108344379576, 0.0010014618520983731, -0.14890067998587142, -0.18926388877648037, -0.28853120177450364, -0.3255237552427559, -0.5457677928006035, -0.7692129186046088, -0.763203112113672, -0.6217629148673325, -0.564887969276981, -0.6128077359024928, -0.7031094592027785, -0.5776716702306146, -0.3619278564178785, -0.18398694409827954, 0.13351533129852555, 0.4372915831758064, 0.6447824747243942, 0.6703689854849983, 0.8016442405198063, 0.8310075401565484, 0.6966932302975124, 0.5691627227976994, 0.4380301289126862, 0.23537034590975736, -0.07686020027099971, -0.3764418509793188, -0.6180987926911712, -0.8753172080758418, -1.1530203288691894, -1.3550610038056448, -1.1999639713050954, -1.0619743991601922, -0.8205150546117466, -0.6507048552691117, -0.42170022780388194, -0.32203335183760373, -0.20437943645848122, -0.04445822712773406, 0.064590677357927, 0.2035367913867674, 0.4042092534733399, 0.642181020025788, 0.8994844722247137, 1.077662567568865, 0.9189968295329152, 0.6852957888547735, 0.4066377565416417, 0.13581863998243193, -0.1321543845580493, -0.4654181002571818, -0.7096911755170936, -0.6233399817689644, -0.6409185053934152, -0.5127715537556696, -0.531770135193284, -0.6123101048644344, -0.7458920172293801, -1.042277936977115, -1.3352039090076744, -1.4896592556525832, -1.5569999488284623, -1.6877426577403298, -1.7524517013864624, -1.528849365765808, -1.4431341527779296, -1.4058001921432606, -1.3811265740716863, -1.0965130377014134, -0.8993199475229687, -0.9519541937077065, -0.9771581849497863, -1.0370227571770556, -1.1904252253644927, -1.5317676124017794, -1.882409452816745, -2.172372040574146, -2.8665892014601297, -2.9915195787758364, -3.3877662324701703, -3.6123518872737463, -3.8642004557121936, -4.046598046873811, -3.795580797249727, -3.422464937319205, -2.9443306888001928, -2.568869033250536, -2.28332877282557, -2.133971260836489, -1.832827098898207, -1.7881947543721992, -1.7886805841096987, -1.6003662845124893, -1.5308816761726405, -1.38663496962522, -1.1955968380609932, -0.9078775402478811, -0.7335188021863246, -0.5701982090932347, -0.4337481921787969, -0.29530389753441, -0.2048417989094844, -0.01839608860322528, -0.1337631692623802, -0.296016429958172, -0.6191947233242843, -0.8157464378040231, -1.0874169099712958, -1.3987551213847382, -1.635515769969203, -1.892516098404684, -2.115379420131603, -2.1964788383491793, -2.4248447205612536, -2.5290647739118697, -2.603435872418345, -2.43021168039445, -2.47021880424586, -2.5176862795796637, -2.742055540543987, -2.885717433999872, -2.9270888042687204, -2.607056814544677, -2.2109399358201927, -1.7740855158984914, -1.3390105656362437, -1.0195756551385955, -0.7010488659437044, -0.44749028334439345, -0.5277222738053808, -0.6587562005334178, -0.6557912576504634, -0.6826900487518515, -0.6513043147286908, -0.6296704283603844, -0.5999610253269623, -0.4374176351973347, -0.36572674395392823, -0.37757659561273726, -0.38438458086551464, -0.27302691027020387, -0.12055891296313348, -0.04189755993948552, 0.12438352929490293, 0.3139258809252965, 0.5412866876907003, 0.6944396082312494, 0.8213390233757423, 1.041430143236795, 1.3974396514671525, 1.693113885534018, 1.8915684690846035, 2.054254328344058, 2.147072544819764, 2.243483711063476], "overall_signal": [0.0, 0.01627350427350507, 0.01186244916843748, -0.0005227643659472953, -0.004093187911508311, 0.0048384516230153725, 0.04075083460165242, 0.0649548843700811, 0.05216419986648455, 0.011951223896013358, -0.028291798638485393, -0.08033967926568905, -0.12937649446110244, -0.21265475412900267, -0.32396638702412395, -0.4118137320420336, -0.4538035686070934, -0.47602044874107097, -0.5033779061733554, -0.54332421677924, -0.550193707469515, -0.5125405372591878, -0.44682981862700616, -0.33076078864189984, -0.1771503142783586, -0.01276375647780803, 0.12386279191475326, 0.2594190816357639, 0.37373677333992084, 0.43832806473143915, 0.4644949963446912, 0.4592020228582902, 0.4144356874685836, 0.316176509920667, 0.1776528377406698, 0.0185025116543016, -0.1602614322917271, -0.3588132116072196, -0.5580627700469046, -0.6864430102985428, -0.7615492880708727, -0.7733424413790476, -0.7488149241570605, -0.6833919848864249, -0.6111202582766607, -0.5297720939130248, -0.4327093205559667, -0.33324932097318805, -0.225892098501197, -0.09987182810628961, 0.048538741520125925, 0.2187278876610435, 0.3905148236426078, 0.49621122482066937, 0.5340281376274902, 0.5085500614103206, 0.4340037771247428, 0.32077214478818444, 0.16353409577911118, -0.011110958480129773, -0.13355676313789672, -0.23502911158900042, -0.2905776000223343, -0.33881610705652426, -0.3935149066181063, -0.46399032874036106, -0.5796478503877118, -0.7307590621117044, -0.8825391008198802, -1.0174312704215966, -1.1514935478853432, -1.2716851785855672, -1.3231180160216156, -1.3471212433728785, -1.358857033126955, -1.3633109413159012, -1.3099513605930038, -1.2278250779789968, -1.1726509011247388, -1.1335523578897484, -1.1142464377472099, -1.1294821952706666, -1.2099392786968892, -1.3444333135208604, -1.5100210589315177, -1.7813346874372402, -2.0233716657049596, -2.296250579058002, -2.559470840701151, -2.82041676370336, -3.06565302033745, -3.2116385757199057, -3.253803848039766, -3.191909216191852, -3.067301179603589, -2.9105066982479855, -2.755199610765686, -2.5707251083921903, -2.4142190375881922, -2.2891113468924935, -2.151362334416493, -2.0272662027677226, -1.8991399561392222, -1.7584313325235765, -1.5883205740684376, -1.4173602196920152, -1.247927817572259, -1.0850918924935666, -0.9271342935017354, -0.7826757945832852, -0.6298198533872732, -0.5306085165622947, -0.4836900992414702, -0.5107910240580331, -0.5717821068072312, -0.6749090674400442, -0.819678278228983, -0.982845776577027, -1.1647798409425585, -1.3548997567803676, -1.52321557309413, -1.7035414025875546, -1.8686460768524178, -2.0156040359656036, -2.0985255648513728, -2.1728642127302704, -2.2418286261001494, -2.341874008988917, -2.450642693991108, -2.5459319160466305, -2.5581568957462397, -2.4887135037610304, -2.345787906188523, -2.1444324380780673, -1.9194610814901731, -1.6757786383808795, -1.4301209673735824, -1.249641228659942, -1.1314642230346372, -1.0363296299578024, -0.9656017137166123, -0.902742233919028, -0.8481278728072993, -0.798494503311232, -0.7262791296884525, -0.6541686525415477, -0.5988502411557857, -0.5559571090977315, -0.4993710693322261, -0.4236086380584076, -0.3472664224346232, -0.25293643208871797, -0.1395639694859151, -0.003393838050592013, 0.13617285120577627, 0.27320608563976945, 0.42685089715917457, 0.6209686480207701, 0.8353976955234197, 1.0466318502356566, 1.248156345857337, 1.4279395856498225, 1.5910484107325533], "overall_upper_bb": [null, 162.19249783362054, 162.17560146867783, 161.79473059237245, 161.68275508163777, 161.77155177113266, 162.49991797179413, 162.34707776108445, 162.44003129551155, 162.4853788438061, 162.34734930038422, 162.30276659784045, 162.19495694691503, 162.50622104250772, 162.78913343654906, 162.661877557655, 162.57303433377442, 162.4565244502697, 162.3771238641031, 162.3522930695059, 162.2536485166857, 162.13065021240536, 162.27287959285326, 162.8403763222466, 163.44407712145718, 163.85983904484291, 163.76478951729965, 164.1723297915246, 164.48317263027684, 164.54868140558594, 164.58947822256405, 164.61433900995434, 164.61445967737762, 164.58123369479492, 164.5340719280325, 164.69698443437065, 164.93627342689484, 165.2716579150896, 165.531799620549, 165.51549642826302, 165.4832202136843, 165.38977883261813, 165.26908006006914, 164.897935992318, 164.26716911401007, 163.6778218885778, 163.4788743748361, 162.90700331771063, 162.5973882127604, 162.8771951075996, 163.40779897570786, 164.1619929824985, 164.87812623668972, 164.992041547544, 164.97198692334194, 164.90447051994227, 164.74283682277084, 164.42119924858562, 164.2449543640168, 164.46205791219302, 164.4575121390702, 164.45140663059624, 164.45605739278253, 164.38939493115163, 164.40898874668835, 164.44853508834115, 164.6430651319831, 164.85015978097815, 164.74924028271008, 164.315054273761, 163.62633850682093, 162.4426926251113, 160.92089157839447, 160.236949247088, 159.76071368436152, 159.44765318879084, 159.35393160249197, 159.3006069839875, 159.28471695584068, 159.25141697685814, 158.69850696561102, 158.4257127979229, 158.05535662185864, 158.1091708517397, 158.17020934562714, 159.53672724783647, 159.68734981922972, 160.3760031425868, 160.64300093995607, 160.85108494329774, 161.020779667522, 160.7063420476546, 159.8331807450084, 159.1591553816883, 158.5134209072133, 157.84055415954643, 156.3641644928402, 154.89839682874046, 153.82767558514797, 152.55792332322847, 151.36827286599237, 150.34554743033505, 150.01516958471117, 149.98288050759788, 150.26779076422906, 150.3557982416925, 150.62503212612776, 150.6981317803321, 150.79224277697395, 150.42116065411898, 149.7657786147147, 149.6196321273179, 149.66078056814965, 149.95324880258752, 150.049212017617, 150.35577396979747, 150.8479601603021, 151.02095334329394, 151.44524039025794, 151.84370487125867, 151.888251495489, 152.22507894647478, 152.2659928922771, 152.12423728781647, 151.4774255072277, 150.99401026230134, 150.3720024029307, 149.84039020556983, 148.9944313196517, 147.91979168916927, 145.9977123021118, 144.88097515085917, 144.03589362577804, 143.9375512498495, 143.60588673245235, 143.74878168255043, 144.0778243744048, 143.96317394231272, 143.91071440965263, 143.94545169864202, 143.89568473554564, 143.95990564317697, 144.0111893152482, 144.06051557042633, 144.16478374122678, 144.27032074304805, 144.27738134466745, 143.92511224801666, 143.48688731655452, 142.9596951313091, 142.99320974910566, 143.2253387190444, 143.49998189629548, 143.87978943347525, 144.23174048591562, 144.505948505377, 145.17574517350695, 146.57433372646747, 147.73141137646365, 148.69435979168082, 149.54382113072353, 150.24421957790048, 150.92280275820823], "overall_lower_bb": [null, 159.30750216637946, 158.41106519798882, 158.48526940762753, 158.74324491836228, 158.89344822886736, 158.68722488534874, 158.81417223891555, 158.30774648226625, 157.87162115619392, 157.86174160870672, 157.63723340215955, 157.58965843770036, 156.79605038606365, 155.99965323011762, 155.947609942345, 156.06707154857853, 156.12579777195256, 156.022970872739, 155.80890693049412, 155.80055148331434, 155.85354978759463, 155.83532040714675, 155.5824436777534, 155.28174287854281, 155.09448095515708, 155.13253048270033, 154.98400020847544, 155.0284973697232, 155.1629885944141, 155.20969177743595, 155.32883099004567, 155.3067103226224, 155.3733463052051, 155.45551807196753, 155.09753556562939, 154.4087465731052, 153.59236208491038, 152.978220379451, 153.088913571737, 152.98319978631568, 152.9516411673819, 152.90533993993085, 152.99986400768202, 153.17713088598992, 153.38997811142218, 153.45692562516393, 153.72678668228934, 153.88306178723963, 153.7532548924004, 153.4976510242921, 153.14745701750152, 152.93782376331026, 153.16090845245603, 153.46395307665807, 153.7185394800577, 154.10117317722919, 154.68381075141437, 154.96158563598323, 154.48696208780694, 154.56849786092985, 154.3838533694037, 154.3932026072175, 154.20586506884837, 153.94837125331168, 153.5288249116589, 152.62129486801692, 151.63120021902185, 150.95611971728997, 150.54230572623902, 150.1560214931791, 150.18984737488864, 150.89714842160552, 150.99109075291196, 150.94332631563844, 150.81656681120919, 150.84328839750805, 150.84961301601248, 150.70247304415932, 150.56479302314187, 150.54445303438902, 150.2114272020771, 149.51297337814137, 148.4211591482603, 147.36602065437285, 144.4860027521635, 143.55714018077026, 141.7644868574132, 140.37772906004395, 138.85714505670222, 137.45845033247804, 136.9567079523454, 136.8618392549916, 136.88586461831173, 136.89860909278673, 136.91679584045355, 137.2998555071598, 137.92062317125956, 138.15284441485198, 138.50760667677156, 139.0575071340076, 139.46809256966498, 139.57128041528878, 139.5805694924021, 139.47462923577092, 140.10511175830752, 140.09311787387227, 140.69651821966792, 141.25300722302606, 142.39463934588105, 143.99902138528535, 144.33016787268207, 144.21504943185036, 143.4145811974125, 142.91377798238298, 142.09071603020251, 141.06885983969792, 140.1548666567061, 139.14257960974209, 138.17210512874132, 137.43155850451103, 136.28144105352524, 135.3955271077229, 134.58728271218348, 134.38112449277233, 133.83354973769866, 133.3460575970693, 132.49505979443015, 131.92616868034833, 131.66075831083074, 132.50083769788816, 133.0085748491408, 133.46365637422196, 133.51299875015053, 133.68749326754767, 133.61759831744962, 133.4955556255952, 133.4722060576873, 133.4066655903474, 133.43092830135802, 133.40669526445433, 133.562484356823, 133.6592006847518, 133.79187442957368, 133.78261625877323, 133.951069256952, 134.18300865533257, 135.04259775198335, 136.12783268344546, 137.33188486869085, 137.52237025089434, 137.4998312809556, 137.3838481037045, 137.17504056652479, 137.01650951408436, 136.883301494623, 136.52250482649308, 136.03391627353253, 135.92079862353637, 135.8613802083192, 135.99749886927646, 136.21259042209954, 136.52287724179175]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6946_NFLX.json b/6946_NFLX.json
new file mode 100644
index 0000000000000000000000000000000000000000..a300cc31cbe134e5846da5d57617ff1164833e26
--- /dev/null
+++ b/6946_NFLX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175340.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0], "input_window": [[606.01, 614.2073, 610.55, 610.21, 614.48, 613.39, 610.46, 617.065, 618.92, 619.7242, 622.06, 628.47, 626.45, 630, 627.97, 629.615, 630.695, 630.12, 629.18, 630.14, 621.6336, 618.7, 617.46, 617.99, 615.5, 613.76, 616.78, 613.74, 608, 610.64, 610.21, 607.73, 608.625, 605.76, 600.41, 601.61, 603.92, 604.475, 606.5016, 598.71, 594.82, 589.915, 590.86, 590.82, 594.02, 596.85, 591.35, 588.595, 586.05, 589.37, 593.89, 593.91, 597.09, 596.325, 596.51, 594.8418, 593.33, 590.4233, 590.23, 584.87, 590.46, 587.04, 588.97, 589.34, 590.55, 586.43, 599.46, 593.52, 589.8, 589.3753, 592.115, 594.3, 596.72, 597.34, 602.38, 604.24, 604.9, 603.645, 603.36, 608.78, 613.92, 611.685, 609.89, 610.195, 613.97, 612.65, 611.56, 612.96, 615.99, 614.71, 615.1, 615, 612.5125, 612.83, 611.81, 614.55, 613.52, 612.915, 615.9183, 612.565, 614.11, 613.24, 611.62, 610.66, 610.71, 607.695, 607.7401, 608.5275, 609.245, 610.53, 609.875, 616.52, 617.74, 615.63, 616.63, 618.51, 617.2801, 610.01, 609.63, 608.5, 606.3178, 604.99, 605.61, 605.6, 598.04, 598.83, 592.21, 594.91, 598.38, 598.25, 599.91, 593.18, 584.98, 583.95, 584.47, 582.17, 589.79], [607.26, 614.8, 611.4261, 610.43, 615, 613.56, 612.16, 617.3, 619.61, 620, 622.34, 628.47, 626.51, 631.99, 628.45, 630.33, 630.771, 630.12, 629.185, 630.6, 622.05, 618.7, 618.1, 617.99, 615.85, 614.185, 616.78, 613.93, 608.1, 610.95, 610.24, 608.03, 609.65, 605.76, 600.86, 601.61, 603.92, 604.64, 606.5016, 600.02, 595.19, 590.65, 591.08, 590.82, 594.44, 597.27, 591.35, 588.74, 586.94, 589.5462, 594.325, 594.54, 597.52, 597.13, 596.8125, 594.8418, 593.53, 590.72, 591.085, 584.92, 591.08, 587.04, 588.97, 589.45, 590.71, 588.6653, 599.7564, 593.52, 589.8, 590.08, 592.115, 594.458, 597, 597.34, 602.65, 604.35, 604.99, 603.645, 604.135, 609.2401, 614.16, 611.685, 610.08, 610.83, 614.385, 613.08, 611.63, 612.96, 615.99, 614.8, 615.1, 615, 612.785, 613.04, 611.83, 614.69, 613.665, 613, 616.19, 612.895, 614.31, 613.35, 611.62, 610.66, 610.785, 607.695, 607.905, 608.58, 609.26, 610.7, 610, 617.95, 617.74, 616.09, 616.63, 618.74, 617.2801, 612.81, 610, 608.69, 606.38, 604.99, 605.78, 605.725, 599.64, 599.44, 592.42, 594.93, 598.54, 598.31, 600.4099, 593.57, 585.4688, 583.95, 584.48, 582.46, 590.18], [605.75, 614.01, 610.53, 610.05, 614.24, 613.25, 610.43, 615.54, 618.67, 619.5, 621.9, 627.5675, 626.45, 628.99, 627.97, 629.32, 630.5811, 630.12, 629.18, 630.14, 620.96, 617.49, 617.42, 617.88, 615.5, 613.76, 612.53, 613.41, 607.3185, 610.64, 609.4808, 607.7075, 608.625, 604.3, 600.2, 601.16, 603.685, 604.475, 606.13, 595.23, 594.57, 589.8, 590.5336, 590.3, 593.47, 596.85, 590.19, 586.68, 586.05, 589.24, 590.635, 593.91, 592.7934, 596.325, 596.385, 594.32, 593.265, 590.3, 590.2, 583.56, 590.31, 586.27, 588.23, 588.98, 590.3975, 585.3, 598.75, 593, 589.37, 589.3753, 591.88, 594.09, 596.575, 596.52, 602.2835, 603.9, 604.74, 603.32, 603.29, 608.725, 613.84, 611.55, 609.8101, 610.08, 613.97, 612.41, 611.56, 612.96, 615.99, 614.64, 615.1, 613.605, 612.5125, 612.83, 611.54, 614.55, 613.51, 612.63, 615.49, 612.24, 614.11, 612.72, 611.08, 610.5, 610.24, 607.295, 607.74, 608.5, 609.245, 610.53, 609.875, 616.52, 617.41, 615.63, 616.505, 618.51, 616.59, 610, 609.225, 608.5, 606.3, 604.54, 605.61, 605.42, 597.13, 598.83, 592.08, 594.34, 598.3679, 598.16, 599.3, 593.18, 584.76, 583.32, 583.38, 582.17, 589.73], [607.26, 614.01, 610.775, 610.1245, 614.37, 613.25, 612.15, 616.15, 619.36, 619.5, 622.34, 627.67, 626.49, 629.4995, 628.44, 630.33, 630.771, 630.12, 629.185, 630.3, 620.96, 617.71, 618.09, 617.88, 615.7, 614.185, 613.28, 613.8, 607.3185, 610.79, 609.645, 607.83, 609.65, 604.43, 600.86, 601.455, 603.685, 604.57, 606.13, 595.7042, 594.57, 590.249, 590.5336, 590.62, 593.575, 597.27, 590.7, 586.68, 586.815, 589.24, 590.78, 594.27, 592.94, 597.12, 596.385, 594.32, 593.265, 590.485, 590.9, 584.92, 590.725, 586.27, 588.605, 588.99, 590.71, 587.9343, 599.36, 593.2, 589.37, 589.7, 592.08, 594.415, 597, 596.56, 602.65, 604, 604.88, 603.425, 604.02, 609.11, 614.16, 611.55, 610.035, 610.83, 614.18, 612.935, 611.6, 612.96, 615.99, 614.74, 615.1, 613.605, 612.61, 613.02, 611.54, 614.69, 613.66, 612.63, 615.865, 612.34, 614.31, 612.8845, 611.22, 610.56, 610.24, 607.46, 607.8, 608.58, 609.245, 610.64, 609.96, 617.8, 617.68, 616.09, 616.505, 618.61, 616.8, 611.91, 609.81, 608.69, 606.3, 604.54, 605.78, 605.46, 598.8996, 599.35, 592.08, 594.34, 598.38, 598.31, 599.855, 593.21, 585.4688, 583.76, 583.39, 582.375, 589.955], [59789, 3972, 4155, 5480, 9316, 2382, 9908, 23472, 8129, 3590, 2809, 12593, 1750, 71303, 2150, 4863, 626, 211, 601, 4710, 7192, 3639, 6453, 3406, 3503, 2896, 39981, 2762, 44324, 1514, 3412, 4559, 8213, 10182, 7506, 3718, 16530, 2074, 1883, 69074, 7050, 3606, 2330, 3971, 6452, 6252, 9780, 17865, 3050, 5867, 12312, 4023, 71768, 7212, 3953, 3029, 3891, 4534, 10980, 14623, 5034, 3125, 3606, 3313, 1783, 60765, 35069, 18502, 3416, 3978, 2788, 10770, 8252, 6850, 2855, 6121, 5100, 7832, 25684, 5747, 12841, 1466, 2138, 6259, 6773, 4835, 1750, 878, 680, 1836, 1266, 34416, 3936, 2309, 2105, 1840, 4504, 5154, 9835, 18139, 1046, 3492, 7977, 1908, 28457, 3242, 1972, 1108, 945, 1411, 1920, 15900, 3195, 1545, 1368, 2370, 3072, 32180, 3156, 1447, 1237, 3872, 935, 4733, 8802, 3575, 5489, 3434, 4551, 1682, 55535, 3801, 3753, 8424, 9977, 6476, 9584]], "output_timestamps": [1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0], "output_window": [[592, 588.04, 585.27, 581.74, 577.19, 575.34, 569.87, 550.39, 555.3, 557.99, 557.045, 555.61, 553.29, 549.46, 545.48, 544.2, 543.03, 541.49, 539.28, 538.8558, 538.72, 531.92, 532.745, 529.49, 534.15, 534.915, 536.99, 534.91, 539.18, 539.5, 541.805, 540.875, 540.62], [592, 588.178, 585.66, 582.06, 577.19, 576.18, 570.53, 551.91, 556.74, 558.5, 557.2, 555.61, 553.29, 553.43, 546.04, 544.2, 543.03, 541.9052, 539.29, 539.53, 539.96, 531.92, 532.745, 530.043, 534.445, 535.25, 538.17, 536.195, 539.46, 539.95, 541.9644, 540.875, 540.91], [589.2101, 587.79, 585.178, 581.5, 576.6, 575.205, 569.7, 549.01, 554.98, 557.6376, 555.8, 555.175, 553.06, 546.64, 545.29, 543.14, 542.63, 541.395, 539.015, 538.8558, 538.07, 531.3, 532.2063, 528.98, 533.91, 534.915, 535.72, 534.79, 538.77, 539.3824, 541.805, 540.435, 540.62], [589.51, 587.79, 585.178, 581.51, 577, 576.07, 570.53, 549.22, 556.325, 557.665, 555.87, 555.18, 553.11, 549.115, 546.02, 543.14, 542.84, 541.5475, 539.24, 539.51, 538.54, 531.47, 532.595, 529.07, 534.445, 535.1213, 535.735, 536.195, 538.77, 539.74, 541.835, 540.62, 540.745], [45865, 4226, 4745, 7905, 8289, 12430, 10601, 22954, 13769, 12889, 3634, 3378, 5976, 97667, 10647, 5981, 3163, 4530, 3504, 6225, 16589, 6393, 2145, 6496, 5988, 8533, 50885, 7741, 3290, 5197, 2361, 2489, 6581]], "text": {"content": "Netflix (NFLX) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-04T22:45:21Z\n\nNetflix (NFLX) closed at $591.15 in the latest trading session, marking a -1.04% move from the prior day.\n\nArticle Content:\n\nNFLX Quick QuoteNFLX\nNetflix (NFLX Quick QuoteNFLX  -  Free Report)     closed the most recent trading day at $591.15, moving -1.04% from the previous trading session. This change lagged the S&P 500's 0.06% loss on the day. Meanwhile, the Dow gained 0.59%, and the Nasdaq, a tech-heavy index, lost 0.3%.\nPrior to today's trading, shares of the internet video service had lost 2.5% over the past month. This has lagged the Consumer Discretionary sector's gain of 1.83% and the S&P 500's gain of 5.76% in that time.\nInvestors will be hoping for strength from Netflix as it approaches its next earnings release, which is expected to be January 20, 2022. In that report, analysts expect Netflix to post earnings of $0.82 per share. This would mark a year-over-year decline of 31.09%. Our most recent consensus estimate is calling for quarterly revenue of $7.72 billion, up 16.19% from the year-ago period.\nInvestors might also notice recent changes to analyst estimates for Netflix. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.02% higher. Netflix is currently sporting a Zacks Rank of #2 (Buy).\nLooking at its valuation, Netflix is holding a Forward P/E ratio of 44.88. This valuation marks a premium compared to its industry's average Forward P/E of 12.99.\nAlso, we should mention that NFLX has a PEG ratio of 1.46. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Broadcast Radio and Television stocks are, on average, holding a PEG ratio of 1.45 based on yesterday's closing prices.\nThe Broadcast Radio and Television industry is part of the Consumer Discretionary sector. This industry currently has a Zacks Industry Rank of 124, which puts it in the top 49% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow NFLX in the coming trading sessions, be sure to utilize Zacks.com.\nNetflix, Inc. (NFLX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1641336321000, "published_utc": "2022-01-04T22:45:21Z", "article_url": "https://www.zacks.com/stock/news/1847363/netflix-nflx-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.23790300382402815, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -6.592934142017263, "output_bin_label": "<-4%", "overall_percentage_change": -10.953298422422025, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [607.26, 610.635, 610.6816666666667, 610.542375, 611.3079, 611.6315833333333, 611.705642857143, 612.2611875, 613.0499444444445, 613.69495, 615.20295, 616.5689500000001, 618.14045, 620.07795, 621.48495, 623.19295, 625.05505, 626.45205, 627.4345500000001, 628.5145500000001, 628.3765500000001, 627.3805500000001, 626.54055, 625.3786, 624.1046, 622.4901, 620.741, 619.109, 616.92235, 614.97135, 613.83985, 612.8518499999999, 612.0078500000001, 610.6628499999999, 609.17885, 607.90585, 606.9463499999999, 606.02335, 605.9045, 604.3959199999999, 602.88842, 601.13032, 599.21868, 597.83768, 597.10918, 596.6906799999999, 595.39218, 593.60318, 591.67168, 591.02526, 590.64626, 591.04836, 591.289, 591.9390000000001, 592.22, 591.925, 592.1814999999999, 592.562, 592.9705, 592.5385, 592.533, 591.733, 591.2995, 590.4865, 589.9190000000001, 589.28043, 589.88993, 590.16143, 590.00843, 590.48643, 590.62193, 591.43643, 592.27593, 593.03293, 594.22693, 595.8335, 596.3855, 597.408, 598.873, 600.814, 603.0219999999999, 604.7355, 606.039, 607.466, 608.6189999999999, 609.5124999999999, 610.1845, 611.138, 612.3349999999999, 612.8979999999999, 612.992, 613.1975, 613.455, 613.674, 613.4100000000001, 613.5855, 613.7915, 613.7585, 613.746, 613.506, 613.427, 613.3549499999999, 613.21595, 612.9699499999999, 612.8399499999999, 612.11695, 611.5309500000001, 611.12595, 610.4639500000001, 610.29395, 609.85895, 610.3504999999999, 610.9965, 611.5495, 612.176, 613.2909999999999, 614.191, 614.524, 614.5805, 614.3855, 614.0195, 612.6935000000001, 611.5035, 610.4404999999999, 608.6799599999999, 606.75396, 604.28196, 602.52496, 601.3819599999999, 600.3439599999999, 599.69946, 598.56646, 596.53534, 594.3653400000001, 592.81438, 591.1168799999999, 590.9043800000001], "in_sma_50": [607.26, 610.635, 610.6816666666667, 610.542375, 611.3079, 611.6315833333333, 611.705642857143, 612.2611875, 613.0499444444445, 613.69495, 614.4808636363637, 615.5799583333334, 616.4191923076922, 617.3535, 618.0926, 618.8574375000001, 619.5582352941176, 620.145, 620.6207894736842, 621.10475, 621.0978571428572, 620.9438636363636, 620.8197826086956, 620.6972916666667, 620.4974, 620.2546153846154, 619.9962962962964, 619.775, 619.3454655172413, 619.0602833333334, 618.7565645161291, 618.415109375, 618.1495, 617.7459852941176, 617.2635285714285, 616.8244027777778, 616.4692837837838, 616.1561447368421, 615.8990641025641, 615.3941925, 614.8862853658536, 614.2996833333333, 613.7469837209302, 613.2213704545455, 612.7847844444444, 612.4475065217391, 611.9847936170213, 611.4576104166666, 610.9547, 610.520406, 610.1908060000001, 609.796006, 609.4393060000001, 609.179216, 608.819516, 608.440916, 608.063216, 607.549916, 606.980716, 606.289116, 605.656816, 604.828816, 604.0711160000001, 603.2609259999999, 602.5063260000001, 601.658412, 601.0301919999999, 600.291792, 599.495492, 598.683492, 598.105892, 597.639992, 597.2181919999999, 596.791792, 596.530792, 596.327092, 596.159092, 595.951592, 595.885622, 595.852022, 595.942322, 596.016722, 596.0244220000001, 596.152422, 596.418822, 596.6484220000001, 596.806722, 596.974522, 597.171722, 597.5524379999999, 597.963038, 598.430158, 598.8716860000001, 599.319686, 599.678986, 600.0273860000001, 600.486586, 601.005586, 601.586586, 602.048586, 602.519186, 602.891476, 603.257076, 603.525876, 603.8029760000001, 604.065776, 604.356476, 604.718376, 605.085276, 605.599676, 605.984376, 606.614976, 607.196476, 607.738476, 608.254376, 608.86789, 609.21669, 609.59089, 609.9996900000001, 610.37949, 610.6638899999999, 610.86639, 611.04199, 611.2199899999999, 611.1449819999999, 611.051982, 610.795982, 610.614282, 610.501482, 610.285482, 609.9993820000001, 609.632582, 609.141258, 608.599858, 607.984058, 607.372858, 606.9399579999999], "in_sma_200": [607.26, 610.635, 610.6816666666667, 610.542375, 611.3079, 611.6315833333333, 611.705642857143, 612.2611875, 613.0499444444445, 613.69495, 614.4808636363637, 615.5799583333334, 616.4191923076922, 617.3535, 618.0926, 618.8574375000001, 619.5582352941176, 620.145, 620.6207894736842, 621.10475, 621.0978571428572, 620.9438636363636, 620.8197826086956, 620.6972916666667, 620.4974, 620.2546153846154, 619.9962962962964, 619.775, 619.3454655172413, 619.0602833333334, 618.7565645161291, 618.415109375, 618.1495, 617.7459852941176, 617.2635285714285, 616.8244027777778, 616.4692837837838, 616.1561447368421, 615.8990641025641, 615.3941925, 614.8862853658536, 614.2996833333333, 613.7469837209302, 613.2213704545455, 612.7847844444444, 612.4475065217391, 611.9847936170213, 611.4576104166666, 610.9547, 610.520406, 610.1333392156863, 609.828275, 609.5096283018868, 609.2801907407406, 609.0457327272727, 608.7827732142857, 608.5105315789474, 608.1997465517242, 607.9065305084746, 607.5234216666666, 607.248037704918, 606.9096822580645, 606.6191317460317, 606.3436765625, 606.1031584615384, 605.8278727272727, 605.7313373134328, 605.5470529411765, 605.3126028985507, 605.0895657142858, 604.9063323943662, 604.7606194444445, 604.6543095890411, 604.544927027027, 604.5196613333334, 604.5128236842105, 604.5175922077922, 604.5035846153846, 604.4974632911392, 604.55512, 604.6736987654322, 604.757556097561, 604.8211397590362, 604.8926738095239, 605.0019364705882, 605.0941813953489, 605.1689609195403, 605.2574954545454, 605.3780853932584, 605.4821066666667, 605.5877978021978, 605.6749413043478, 605.749511827957, 605.8268574468085, 605.8869957894738, 605.9786937499999, 606.0578824742269, 606.1249448979592, 606.2233292929293, 606.284496, 606.3639564356436, 606.4278833333333, 606.4744087378641, 606.5136932692308, 606.5491819047619, 606.5577745283019, 606.5693841121495, 606.5880009259259, 606.6123770642201, 606.6489918181818, 606.6788207207208, 606.7781169642857, 606.8745938053098, 606.9554307017544, 607.0384704347827, 607.138225, 607.2208042735042, 607.260543220339, 607.2819672268907, 607.2937008333333, 607.285488429752, 607.2629844262294, 607.2509276422765, 607.2364846774193, 607.1697896000001, 607.1077277777778, 606.9893992125984, 606.89057578125, 606.8246023255814, 606.7591053846154, 606.7064022900764, 606.6041568181818, 606.4452443609023, 606.2759514925373, 606.1064259259259, 605.9319301470588, 605.8153102189781], "in_ema_10": [607.26, 608.4872727272727, 608.9032231404958, 609.1252734785875, 610.0788601188443, 610.6554310063271, 610.9271708233586, 611.8767761282024, 613.237362286711, 614.3760236891271, 615.824019382013, 617.9778340398287, 619.5255005780416, 621.3389550183977, 622.6300541059617, 624.0300442685141, 625.2556725833297, 626.140095749997, 626.693714704543, 627.3494029400806, 626.1876933146114, 624.6462945301366, 623.4542409792027, 622.4407426193477, 621.2151530521936, 619.9369434063402, 618.7265900597329, 617.8308464125087, 615.9195107011434, 614.9868723918445, 614.0156228660545, 612.8909641631354, 612.3016979516563, 610.8704801422642, 609.0503928436707, 607.6694123266396, 606.944973721796, 606.5131603178331, 606.4434948054998, 604.4908957499543, 602.6870965226899, 600.4256244276553, 598.6270745317179, 597.1712427986782, 596.5173804716458, 596.6542203858919, 595.5716348611843, 593.9549739773325, 592.6567968905448, 592.035561092264, 591.8072772573069, 592.2550450287056, 592.3795822962137, 593.2414764241748, 593.8130261652339, 593.9052032261004, 593.7888026395367, 593.18811125053, 592.7720910231609, 591.3444381098589, 591.2318129989754, 590.3296651809799, 590.016089693529, 589.8295279310692, 589.9896137617839, 589.6159203505504, 591.3875711959048, 591.7171037057402, 591.2903575774237, 591.0012016542557, 591.1973468080274, 591.7823746611133, 592.7310338136381, 593.4272094838857, 595.1040804868155, 596.7215203983036, 598.2048803258847, 599.1539929939056, 600.0387215404683, 601.6880448967468, 603.9556730973383, 605.3364598069131, 606.1907398420198, 607.0342416889252, 608.333470472757, 609.170112204983, 609.6119099858952, 610.2206536248233, 611.2696256930371, 611.9006028397577, 612.4823114143471, 612.6864366117386, 612.6725390459679, 612.7357137648828, 612.5183112621768, 612.9131637599628, 613.0489521672423, 612.9727790459254, 613.4986374012117, 613.2879760555368, 613.4737985908937, 613.3666533925493, 612.9763527757221, 612.537015907409, 612.1193766515164, 611.2722172603316, 610.6409050311803, 610.2661950255111, 610.0805232026909, 610.182246256747, 610.1418378464293, 611.5342309652603, 612.6516435170312, 613.2767992412073, 613.863744833715, 614.7267003184941, 615.1036638969497, 614.5229977338679, 613.6660890549828, 612.7613455904404, 611.5865554830876, 610.3053635770716, 609.4825701994222, 608.7511937995272, 606.9599949268858, 605.5763594856338, 603.1224759427913, 601.5256621350111, 600.953723565009, 600.4730465531892, 600.3606744526094, 599.0605518248622, 596.5893242203417, 594.2567198166432, 592.2809525772535, 590.4798702904801, 590.3844393285746], "in_ema_50": [607.26, 607.524705882353, 607.6521683967707, 607.7491225772894, 608.0087648291604, 608.214303463311, 608.3686445039655, 608.6737956998884, 609.0928625351869, 609.5009855730227, 610.004476334865, 610.6972419687919, 611.316565813153, 612.0296220557744, 612.6731662888814, 613.3655911402979, 614.0481561936194, 614.6784245781835, 615.2473098888429, 615.8376114618295, 616.0384894437186, 616.1040388772983, 616.1819197056395, 616.2485110897321, 616.2270008509191, 616.1469223861773, 616.0344940573076, 615.946866839374, 615.6084995123398, 615.41953874715, 615.1930862472617, 614.9043377669769, 614.6982853055268, 614.2956074504082, 613.7687208837256, 613.2858298686775, 612.9093267365726, 612.5822943155306, 612.3292631659019, 611.677299904494, 611.0064253984355, 610.1924087161439, 609.4214750410009, 608.684162294295, 608.0916461258913, 607.6672678464446, 607.0018847936428, 606.2049481350687, 605.4445580121248, 604.8090851489043, 604.2589249469864, 603.8672024000458, 603.4386846588676, 603.1908931036179, 602.9239953348485, 602.5865837530897, 602.221031449047, 601.7607949216334, 601.3348813952948, 600.6911605562636, 600.3003307305278, 599.7501216822718, 599.3130580868886, 598.9082322795597, 598.5867329744789, 598.1689905048914, 598.2156967596015, 598.0190027690289, 597.6798261898514, 597.3668918294651, 597.1595627381136, 597.0519328268149, 597.0498962453712, 597.0306846279057, 597.2510499366152, 597.5157146449833, 597.8045101491016, 598.0249215158035, 598.2600226328309, 598.6855119413474, 599.2923546103142, 599.7730465863804, 600.1754761320125, 600.5933005974238, 601.1261123387013, 601.5892059724778, 601.9817861304199, 602.4123043213838, 602.9447629754471, 603.4073212901355, 603.8658577101303, 604.2477848587525, 604.5757148642916, 604.9068633009861, 605.1669863087906, 605.5404378260929, 605.8588520289911, 606.1243872435405, 606.5063720575192, 606.7351417807538, 607.0321950442537, 607.261697199381, 607.4169247601897, 607.5401826127313, 607.6460578043889, 607.6387614199031, 607.6450845014756, 607.681747854359, 607.7430518600704, 607.8566576694794, 607.939141682441, 608.3258420086198, 608.692671733772, 608.98276303833, 609.2777527231013, 609.6437232045483, 609.9243615102523, 610.0022296863209, 609.9946912672494, 609.9435269038279, 609.8006434958346, 609.5943437509, 609.4447616430215, 609.2884964805501, 608.8810887754305, 608.5073205881587, 607.8631119376427, 607.332793822441, 606.9817038686198, 606.6416370502426, 606.3754944208213, 605.8592005219656, 605.0595769720845, 604.2242994437674, 603.4072680930315, 602.5824732658538, 602.0872782358202], "in_ema_200": [607.26, 607.3271641791044, 607.361471003193, 607.3889638290319, 607.4584268755093, 607.5160544687878, 607.5621633795462, 607.6476144901975, 607.7641556395488, 607.8809302102995, 608.0248015514907, 608.2202761629187, 608.4020644598052, 608.6119891915484, 608.8092828314336, 609.0234193206732, 609.2398131582785, 609.4475762114299, 609.6439684879331, 609.8495011397945, 609.9600533672592, 610.0371672641024, 610.1172949530169, 610.1945357992556, 610.2493165375714, 610.2884775670484, 610.3182439594161, 610.3528882981284, 610.3226953797391, 610.3273451769556, 610.3205556727074, 610.2957740242229, 610.2893484120416, 610.2310464377924, 610.1378021946304, 610.0514061528928, 609.9880588279884, 609.9341477948741, 609.8962955780097, 609.7550806966366, 609.6039853663218, 609.4113984472539, 609.223559656734, 609.0384496103984, 608.8845844401458, 608.7690164357663, 608.5892252274502, 608.3712229863811, 608.1567332054221, 607.9685070043732, 607.7974770839317, 607.6628753219024, 607.5163790500428, 607.412932492331, 607.3032018207656, 607.1740157329968, 607.0356175664994, 606.8709348046438, 606.7120200304682, 606.4951840102646, 606.338266756431, 606.1385825100984, 605.9641190025353, 605.7952222960424, 605.645120581654, 605.4688935111899, 605.4081085011284, 605.2866347846993, 605.1282603092297, 604.9747452812773, 604.8464393580805, 604.7426439415822, 604.6656027083326, 604.5849499450655, 604.5656967117814, 604.5600678887786, 604.5632512928703, 604.5519254093592, 604.5466326192164, 604.5920392598213, 604.6872428492759, 604.7555289900791, 604.8080610399292, 604.8679808305766, 604.960637737735, 605.0399846259169, 605.1052584107337, 605.1834150434627, 605.2909432519855, 605.38496371714, 605.4816307448301, 605.5624602896578, 605.632585062895, 605.7060916791846, 605.7641405181978, 605.8529550404048, 605.9306370798039, 605.997297407368, 606.095483502817, 606.1576179953264, 606.2387362242287, 606.3048632269727, 606.3537700605351, 606.3956230947587, 606.4338756012786, 606.4440857943007, 606.4575774779395, 606.4786961099998, 606.5062215218405, 606.5473536460013, 606.5813103261406, 606.6929390791144, 606.802263068377, 606.8946783612289, 606.990303452162, 607.1059223232849, 607.2023808076303, 607.2492227896439, 607.2747031598961, 607.2887857155191, 607.2789470516832, 607.2516938471889, 607.2370501273165, 607.2193680364974, 607.1365842749402, 607.0591058244433, 606.9100599953443, 606.7849847715102, 606.7013530822413, 606.6178570316719, 606.5505649219041, 606.4178229823826, 606.2093749925082, 605.9859981269111, 605.7611623246534, 605.5284641920698, 605.3735043493626], "in_macd": [0.0, 0.5384615384614335, 0.6961341222878445, 0.7598418831514664, 1.1397685689203172, 1.3350983817715587, 1.3851704758085361, 1.727703649474961, 2.2324495416698937, 2.6136327957635785, 3.1090483618396547, 3.8869488952401525, 4.357988357075442, 4.917446757577977, 5.2152110684265836, 5.539838821160629, 5.766224224913458, 5.8259481255755645, 5.731760889620546, 5.6815941276657895, 4.832470948041191, 3.8528733463631397, 3.0717883496485, 2.4080688980953937, 1.6867152662734952, 0.9814756371678186, 0.3455588264762355, -0.11512310584885199, -0.9917870345269648, -1.390400801616238, -1.7781990430495398, -2.2065515223144985, -2.3718242451310516, -2.890692341410272, -3.549056891584428, -3.97696009309891, -4.088998668723093, -4.0595816135144105, -3.865826580362068, -4.501656949483731, -5.038991205069124, -5.747250337450055, -6.2139553518516095, -6.501900814965779, -6.417676880767772, -5.9837957143075755, -6.099771487430758, -6.441806392442572, -6.62560232779424, -6.5006492591633105, -6.205821079932207, -5.625704175065152, -5.2131829057242385, -4.497125695776504, -3.943495395153377, -3.629528687882839, -3.426340769788908, -3.4498677197747156, -3.3958803703931153, -3.7919201351749052, -3.595918012024754, -3.756760587767303, -3.6536969580753293, -3.5005992771705223, -3.203550105211775, -3.155734940797288, -2.17085827419578, -1.8658881419670479, -1.9112148116801109, -1.898622147646961, -1.6772618308385745, -1.2984494819905876, -0.7806512088818636, -0.40117220620254557, 0.38652413157979026, 1.1069526112487438, 1.728975464422433, 2.0805435064881976, 2.3797430436452487, 2.99307894262995, 3.8423526077303904, 4.2557453355700545, 4.410275303700018, 4.544505047349389, 4.8651180368484575, 4.961551370081679, 4.87406692893876, 4.858470094095196, 5.03259257284617, 5.011946736279697, 4.967372969895337, 4.756583005122479, 4.457854878817557, 4.205713413720332, 3.8421756457528318, 3.7648491820090157, 3.5791962638962787, 3.3107878948461575, 3.3208293390964627, 3.009655777308467, 2.8887117528043973, 2.6473201466794762, 2.29524615160517, 1.9405984785228156, 1.6150984670936168, 1.1199050283147471, 0.7462930175526026, 0.5072945131942106, 0.3673122717375463, 0.36473573188698083, 0.3043155285067769, 0.8789228845079151, 1.309524968161213, 1.5051303047196143, 1.6743352800320963, 1.9557427646212773, 2.009543582865035, 1.6387089694334236, 1.1619729165234958, 0.6858751780152943, 0.11439261732641626, -0.4750526096214571, -0.8325375867501634, -1.1286578669877372, -1.871135489772314, -2.3955959009024355, -3.359140714170735, -3.895489035515766, -3.949032717076534, -3.951563718674606, -3.7852667687166104, -4.141925662410813, -4.991689460462908, -5.736887997848839, -6.28487103428688, -6.7235486721310735, -6.385947976172702], "in_signal": [0.0, 0.10769230769228672, 0.2253806706113983, 0.33227291311941193, 0.493772044279593, 0.6620373117779861, 0.8066639445840962, 0.9908718855622691, 1.2391874167837942, 1.514076492579751, 1.833070866431732, 2.243846472193416, 2.666674849169821, 3.1168292308514522, 3.5365055983664786, 3.9371722429253087, 4.302982639322939, 4.607575736573464, 4.8324127671828805, 5.002249039279462, 4.968293421031809, 4.745209406098075, 4.4105251948081605, 4.010033935465607, 3.545370201627185, 3.0325912887353117, 2.4951847962834965, 1.9731232158570269, 1.3801411657802285, 0.8260327723009351, 0.30518640923084017, -0.19716117707822756, -0.6320937906887925, -1.0838135008330885, -1.5768621789833563, -2.0568817618064674, -2.4633051431897925, -2.782560437254716, -2.9992136658761868, -3.299702322597696, -3.647560099091982, -4.0674981467635964, -4.496789587781199, -4.897811833218116, -5.201784842728047, -5.358187017043953, -5.506503911121314, -5.693564407385566, -5.879971991467301, -6.004107445006504, -6.044450171991645, -5.960700972606347, -5.811197359229925, -5.54838302653924, -5.227405500262068, -4.907830137786223, -4.61153226418676, -4.379199355304351, -4.182535558322104, -4.104412473692665, -4.002713581359083, -3.953522982640727, -3.8935577777276476, -3.8149660776162224, -3.6926828831353333, -3.5852932946677245, -3.3024062905733356, -3.0151026608520786, -2.794325091017685, -2.6151845023435403, -2.4275999680425473, -2.2017698708321554, -1.917546138442097, -1.614271351994187, -1.2141122552793915, -0.7498992819737644, -0.25412433269452495, 0.21280923514201958, 0.6461959968426654, 1.1155725860001224, 1.6609285903461761, 2.179891939390952, 2.6259686122527652, 3.0096758992720902, 3.380764326787364, 3.696921735446227, 3.932350774144734, 4.117574638134827, 4.300578225077095, 4.442851927317616, 4.54775613583316, 4.589521509691025, 4.563188183516331, 4.491693229557131, 4.361789712796272, 4.24240160663882, 4.109760538090312, 3.9499660094414812, 3.8241386753724775, 3.6612420957596754, 3.5067360271686203, 3.3348528510707918, 3.1269315111776677, 2.889664904646698, 2.6347516171360814, 2.3317822993718145, 2.014684443007972, 1.71320645704522, 1.4440276199836852, 1.2281692423643442, 1.0433984995928307, 1.0105033765758478, 1.0703076948929209, 1.1572722168582597, 1.260684829493027, 1.3996964165186772, 1.521665849787949, 1.5450744737170439, 1.4684541622783345, 1.3119383654257264, 1.0724292158058644, 0.7629328507204001, 0.44383876322628746, 0.1293394371834825, -0.27075554820767683, -0.6957236187466286, -1.2284070378314498, -1.7618234373683133, -2.1992652933099577, -2.5497249783828875, -2.796833336449632, -3.0658518016418683, -3.4510193334060766, -3.908193066294629, -4.38352865989308, -4.851532662340679, -5.1584157251070835], "in_upper_bb": [null, 620.1809415460184, 617.4336021916354, 616.0833908740674, 617.2026190942402, 617.1372778550686, 616.7468862459075, 617.8878827477199, 620.1280224046757, 621.5163244238322, 623.5491357329751, 627.1013393305634, 629.0011110374836, 631.3181526740801, 632.7164934047771, 634.2535256649636, 635.5463731903739, 636.4352772626531, 636.9864464666944, 637.6115845669619, 636.9604863055531, 636.8330543606489, 636.3753075681029, 635.7326724484543, 635.6317333234255, 635.5381669492258, 635.4029512986315, 635.5928110915646, 636.6869523743791, 637.0887091566768, 637.3726870723398, 637.0998231315251, 636.5937547876409, 635.8456789321024, 635.3196547778645, 633.8848040303059, 631.6852905578229, 629.1126173566068, 626.2041755779969, 623.2123452401986, 622.4003097219963, 622.4757127004032, 621.8264512555432, 620.7030044515986, 619.3283419762051, 617.8069989036355, 616.5992587377305, 615.335954475633, 614.9200304362761, 613.3380805527536, 611.619922366911, 610.0253350064036, 607.6895477777782, 606.5969177687076, 606.0595035027121, 605.2452015435484, 603.7968400934632, 601.7962420887493, 598.5380087974663, 598.6044991647902, 598.2971718545784, 598.4902331618008, 598.4944958108606, 598.4817023425228, 598.2548805524956, 597.2876006867818, 598.7843631709341, 598.8840846107763, 598.7695983383592, 598.7655316322362, 598.8261922925066, 598.8450620101986, 599.4248730283903, 599.3182602354881, 600.8583315851129, 602.8078960618508, 604.7792740208022, 606.2169918703962, 607.5956614162258, 609.5467198658812, 612.7704377020982, 614.5131414038517, 615.7753126468463, 616.9243596861065, 618.5679437258118, 619.3153367539417, 620.3101794951514, 621.12651764001, 621.6889879668829, 621.5681981612836, 621.3941031416941, 620.9265330487151, 620.3830431898749, 619.2831443354606, 618.8935541110121, 618.853935317992, 618.6307042685978, 617.7287366950774, 616.7700518285919, 616.4655344095249, 616.4829785939901, 616.4604636593222, 616.3024633982436, 616.3389988816888, 616.408834739223, 617.0005384558998, 617.3630078698602, 617.4813358496748, 617.0462260718754, 616.719630266941, 616.2892067099641, 617.198062205408, 618.0501456490015, 618.4562036050368, 618.9749671949888, 619.6679363535874, 620.0535158179911, 620.029580840239, 619.697772824129, 619.7175998721427, 619.7251126144458, 619.9614895081362, 620.0724396912253, 620.1884284309954, 621.0978025955973, 621.7329199948997, 623.4233952045648, 624.2012206974534, 624.2929942977613, 624.177707729951, 623.9491328421034, 622.9422636473026, 622.5612030339574, 622.1141132564757, 621.0258350573927, 618.9676171996773, 616.1267492868942], "in_lower_bb": [null, 601.0890584539816, 603.9297311416981, 605.0013591259326, 605.4131809057599, 606.125888811598, 606.6643994683784, 606.6344922522801, 605.9718664842133, 605.8735755761677, 605.4125915397523, 604.0585773361033, 603.8372735779009, 603.38884732592, 603.4687065952228, 603.4613493350365, 603.5700973978613, 603.8547227373468, 604.2551324806741, 604.597915433038, 606.619013694447, 607.116445639351, 608.3056924318971, 609.7238775515458, 609.9578166765745, 610.1448830507743, 610.3930987013684, 609.9682389084354, 607.6699476256209, 606.3971908433231, 604.84371292766, 603.1325768684748, 601.954645212359, 600.1957710678976, 597.9637952221357, 596.511145969694, 596.002059442177, 596.019732643393, 596.622674422003, 596.1549247598016, 594.3279602780037, 591.5064572995968, 589.4000787444569, 587.7975255484012, 586.959688023795, 586.7895310963645, 585.7392712622695, 584.290575524367, 582.656149563724, 582.0830994472465, 581.9147576330892, 582.1533449935964, 582.818132222222, 583.1797622312926, 583.2696764972878, 583.3704784564517, 583.7768399065368, 584.3689379112509, 586.1041712025337, 584.9592608352098, 584.8820881454217, 584.2911268381991, 584.0940041891395, 583.9437976574773, 583.8841194475043, 583.9178293132181, 583.2870668290659, 583.8393453892237, 584.2093316616408, 584.2593983677639, 584.3287377074934, 584.3243679898015, 584.1505569716098, 584.2011697645117, 583.2875984148873, 582.3060339381492, 581.496155979198, 581.3524381296038, 581.2857685837741, 581.7537101341188, 580.8734922979017, 581.6587885961483, 582.5396173531537, 583.5745703138934, 584.2779862741882, 586.0306632460583, 586.2598205048486, 587.4194823599898, 589.5190120331172, 592.1438018387164, 594.619896858306, 597.0064669512849, 599.110956810125, 601.8568556645392, 603.1354458889879, 604.244064682008, 605.3452957314023, 607.1677633049227, 609.310948171408, 609.9384655904751, 609.9360214060098, 610.0919863406777, 610.3684866017566, 610.3049511183114, 609.8411152607769, 608.7019115441002, 607.9594421301399, 607.4031141503252, 607.1637239281246, 607.0803197330591, 606.9967432900359, 606.507387794592, 606.1623043509987, 606.0632463949632, 606.0409828050111, 605.7400136464126, 605.6684341820088, 605.620369159761, 605.3466771758709, 604.9618501278574, 604.1533373855541, 603.0825104918639, 602.4275603087747, 601.8015715690046, 599.7581574044028, 598.3120400051002, 595.049564795435, 592.8477393025464, 591.6694657022387, 590.5517522700491, 589.7698271578965, 588.3176963526972, 585.4776369660427, 582.6917267435243, 580.4685049426073, 578.9032228003227, 579.0595907131058], "out_sma_10": [589.51, 588.65, 587.4926666666667, 585.997, 584.1976, 582.843, 581.084, 577.101, 574.7925555555555, 573.0798, 569.7158, 566.4548, 563.2479999999999, 560.0085, 556.9105, 553.6175000000001, 550.8485000000001, 550.08125, 548.37275, 546.5572500000001, 544.82425, 542.45325, 540.40175, 538.39725, 537.23975, 536.4378800000001, 535.72738, 535.19213, 535.1451300000001, 535.16813, 535.4976300000001, 536.41263, 537.2276300000001], "out_sma_50": [589.51, 588.65, 587.4926666666667, 585.997, 584.1976, 582.843, 581.084, 577.101, 574.7925555555555, 573.0798, 571.5152727272726, 570.154, 568.8429230769231, 567.4337857142857, 566.0062, 564.5770625, 563.2984117647059, 562.0900277777778, 560.8873947368421, 559.818525, 558.8052619047619, 557.5627499999999, 556.4771956521739, 555.3352291666666, 554.49962, 553.7543000000001, 553.0869185185185, 552.4836357142857, 552.0107517241379, 551.6017266666667, 551.286670967742, 550.9533375, 550.643993939394], "out_sma_200": [589.51, 588.65, 587.4926666666667, 585.997, 584.1976, 582.843, 581.084, 577.101, 574.7925555555555, 573.0798, 571.5152727272726, 570.154, 568.8429230769231, 567.4337857142857, 566.0062, 564.5770625, 563.2984117647059, 562.0900277777778, 560.8873947368421, 559.818525, 558.8052619047619, 557.5627499999999, 556.4771956521739, 555.3352291666666, 554.49962, 553.7543000000001, 553.0869185185185, 552.4836357142857, 552.0107517241379, 551.6017266666667, 551.286670967742, 550.9533375, 550.643993939394], "out_ema_10": [589.51, 589.1972727272727, 588.4664958677685, 587.2016784372651, 585.3468278123078, 583.6601318464336, 581.272835147082, 575.4450469385216, 571.9686747678813, 569.3680066282665, 566.9138236049453, 564.7804011313187, 562.6585100165335, 560.1960536498909, 557.6185893499107, 554.9861185590178, 552.7777333664691, 550.7358727543838, 548.6457140717685, 546.9846751496287, 545.449279667878, 542.9075924555366, 541.032575645439, 538.8575618917229, 538.0552779114096, 537.5218273820624, 537.1969496762329, 537.0147770078269, 537.3339084609493, 537.7713796498675, 538.5102197135279, 538.8938161292501, 539.230395014841], "out_ema_50": [589.51, 589.4425490196078, 589.2753118031526, 588.9707897716564, 588.501347035513, 588.0138432301989, 587.3282023192107, 585.833763012575, 584.676556619925, 583.6172798897319, 582.5291512666051, 581.4566355306598, 580.3450027647516, 579.120296773977, 577.8222459200955, 576.4621578447976, 575.1436418508839, 573.8261460920257, 572.4698266374365, 571.1772844163606, 569.8973909098368, 568.3904344035687, 566.9866918779386, 565.4997627846861, 564.2819289499927, 563.1383748735225, 562.0637327216197, 561.0492726148894, 560.1755756495996, 559.3741805260859, 558.6863695250629, 557.9778844456488, 557.3020850556234], "out_ema_200": [589.51, 589.4928855721394, 589.449951387342, 589.3709468959257, 589.2478528969614, 589.1167299825638, 588.9317873956727, 588.5366452325317, 588.2161313496209, 587.9121399929082, 587.5933127292973, 587.2707922046277, 586.9308838244822, 586.5546063734923, 586.1512769568407, 585.7233040517975, 585.2966045089936, 584.8612900362673, 584.4073468518269, 583.960607082157, 583.5086607430311, 582.9908631236975, 582.4894117493324, 581.9578753140157, 581.485110385518, 581.023778938896, 580.5731443225886, 580.1315707472395, 579.7200128293566, 579.3222017564277, 578.9491947737768, 578.5678097511521, 578.1914633854691], "out_macd": [0.0, -0.13720797720793598, -0.4515081533428429, -0.9852133266298324, -1.7519029828903285, -2.4068090898419996, -3.3344214632105604, -5.723127209146583, -6.962618865259969, -7.7474898908159275, -8.417317732595507, -8.901230511965878, -9.344054136692307, -9.903200234279211, -10.475315265331346, -11.033920315126238, -11.369762786445563, -11.606422696607979, -11.843647153896427, -11.872997971955556, -11.838067724315692, -12.239782570474745, -12.325288132901505, -12.533017127590256, -12.124166429667412, -11.611724812438183, -11.028955741247842, -10.409989024603078, -9.600998132364566, -8.780381357734655, -7.870264154161532, -7.164442821969942, -6.5198313187205486], "out_signal": [0.0, -0.027441595441587197, -0.11225490702183834, -0.2868465909434372, -0.5798578693328155, -0.9452481134346523, -1.423082783389834, -2.283091668541184, -3.218997107884941, -4.124695664471139, -4.9832200780960125, -5.766822164869986, -6.48226855923445, -7.166454894243403, -7.828226968460992, -8.469365637794041, -9.049445067524346, -9.560840593341073, -10.017401905452145, -10.388521118752827, -10.6784304398654, -10.99070086598727, -11.257618319370117, -11.512698081014145, -11.634991750744799, -11.630338363083476, -11.51006183871635, -11.290047275893695, -10.95223744718787, -10.517866229297226, -9.988345814270087, -9.423565215810058, -8.842818436392156], "out_upper_bb": [null, 591.0824473272818, 591.8551711461295, 592.9597530953399, 594.2532827316696, 594.0202980634855, 594.8950195616881, 603.0076078277889, 602.7049050645293, 601.5380841178685, 600.4390924486152, 599.2998572886595, 598.3060338140413, 597.6413562292672, 597.1445845915524, 596.7589648300882, 596.1940285552361, 595.6101889638148, 595.108728876331, 594.4719733792929, 590.1826267946334, 585.9799950505623, 581.2637250237983, 576.792529777175, 572.0812981575796, 566.4928032389674, 561.4336620190676, 560.8208778207013, 558.8212396010938, 556.2032994315095, 553.8007801462163, 551.1106630933909, 548.5994111618081], "out_lower_bb": [null, 586.2175526727182, 583.1301621872038, 579.03424690466, 574.1419172683303, 571.6657019365144, 567.2729804383118, 551.1943921722111, 546.8802060465817, 544.6215158821315, 542.5914530059301, 541.0081427113405, 539.3798123398049, 537.2262151993042, 534.8678154084477, 532.3951601699118, 530.4027949741757, 528.5698665917407, 526.6660605973532, 525.1650766207072, 524.3574232053667, 522.9280549494378, 522.3860249762017, 521.6132202228251, 522.0689518424206, 523.5625767610326, 525.1422179809323, 524.4525021792988, 524.6966403989061, 525.5220805684903, 526.5210998537837, 527.7552169066091, 529.0299688381917], "overall_sma_10": [607.26, 610.635, 610.6816666666667, 610.542375, 611.3079, 611.6315833333333, 611.705642857143, 612.2611875, 613.0499444444445, 613.69495, 615.20295, 616.5689500000001, 618.14045, 620.07795, 621.48495, 623.19295, 625.05505, 626.45205, 627.4345500000001, 628.5145500000001, 628.3765500000001, 627.3805500000001, 626.54055, 625.3786, 624.1046, 622.4901, 620.741, 619.109, 616.92235, 614.97135, 613.83985, 612.8518499999999, 612.0078500000001, 610.6628499999999, 609.17885, 607.90585, 606.9463499999999, 606.02335, 605.9045, 604.3959199999999, 602.88842, 601.13032, 599.21868, 597.83768, 597.10918, 596.6906799999999, 595.39218, 593.60318, 591.67168, 591.02526, 590.64626, 591.04836, 591.289, 591.9390000000001, 592.22, 591.925, 592.1814999999999, 592.562, 592.9705, 592.5385, 592.533, 591.733, 591.2995, 590.4865, 589.9190000000001, 589.28043, 589.88993, 590.16143, 590.00843, 590.48643, 590.62193, 591.43643, 592.27593, 593.03293, 594.22693, 595.8335, 596.3855, 597.408, 598.873, 600.814, 603.0219999999999, 604.7355, 606.039, 607.466, 608.6189999999999, 609.5124999999999, 610.1845, 611.138, 612.3349999999999, 612.8979999999999, 612.992, 613.1975, 613.455, 613.674, 613.4100000000001, 613.5855, 613.7915, 613.7585, 613.746, 613.506, 613.427, 613.3549499999999, 613.21595, 612.9699499999999, 612.8399499999999, 612.11695, 611.5309500000001, 611.12595, 610.4639500000001, 610.29395, 609.85895, 610.3504999999999, 610.9965, 611.5495, 612.176, 613.2909999999999, 614.191, 614.524, 614.5805, 614.3855, 614.0195, 612.6935000000001, 611.5035, 610.4404999999999, 608.6799599999999, 606.75396, 604.28196, 602.52496, 601.3819599999999, 600.3439599999999, 599.69946, 598.56646, 596.53534, 594.3653400000001, 592.81438, 591.1168799999999, 590.9043800000001, 590.42138, 589.3623799999999, 588.04918, 586.2146799999999, 584.59368, 583.6538, 582.3308, 578.9138, 576.3088, 573.0798, 569.7158000000001, 566.4548000000001, 563.248, 560.0085, 556.9105000000001, 553.6175, 550.8485, 550.08125, 548.37275, 546.5572500000001, 544.82425, 542.4532499999999, 540.40175, 538.39725, 537.23975, 536.4378800000001, 535.72738, 535.19213, 535.14513, 535.16813, 535.4976300000001, 536.41263, 537.2276300000001], "overall_sma_50": [607.26, 610.635, 610.6816666666667, 610.542375, 611.3079, 611.6315833333333, 611.705642857143, 612.2611875, 613.0499444444445, 613.69495, 614.4808636363637, 615.5799583333334, 616.4191923076922, 617.3535, 618.0926, 618.8574375000001, 619.5582352941176, 620.145, 620.6207894736842, 621.10475, 621.0978571428572, 620.9438636363636, 620.8197826086956, 620.6972916666667, 620.4974, 620.2546153846154, 619.9962962962964, 619.775, 619.3454655172413, 619.0602833333334, 618.7565645161291, 618.415109375, 618.1495, 617.7459852941176, 617.2635285714285, 616.8244027777778, 616.4692837837838, 616.1561447368421, 615.8990641025641, 615.3941925, 614.8862853658536, 614.2996833333333, 613.7469837209302, 613.2213704545455, 612.7847844444444, 612.4475065217391, 611.9847936170213, 611.4576104166666, 610.9547, 610.520406, 610.1908060000001, 609.796006, 609.4393060000001, 609.179216, 608.819516, 608.440916, 608.063216, 607.549916, 606.980716, 606.289116, 605.656816, 604.828816, 604.0711160000001, 603.2609259999999, 602.5063260000001, 601.658412, 601.0301919999999, 600.291792, 599.495492, 598.683492, 598.105892, 597.639992, 597.2181919999999, 596.791792, 596.530792, 596.327092, 596.159092, 595.951592, 595.885622, 595.852022, 595.942322, 596.016722, 596.0244220000001, 596.152422, 596.418822, 596.6484220000001, 596.806722, 596.974522, 597.171722, 597.5524379999999, 597.963038, 598.430158, 598.8716860000001, 599.319686, 599.678986, 600.0273860000001, 600.486586, 601.005586, 601.586586, 602.048586, 602.519186, 602.891476, 603.257076, 603.525876, 603.8029760000001, 604.065776, 604.356476, 604.718376, 605.085276, 605.599676, 605.984376, 606.614976, 607.196476, 607.738476, 608.254376, 608.86789, 609.21669, 609.59089, 609.9996900000001, 610.37949, 610.6638899999999, 610.86639, 611.04199, 611.2199899999999, 611.1449819999999, 611.051982, 610.795982, 610.614282, 610.501482, 610.285482, 609.9993820000001, 609.632582, 609.141258, 608.599858, 607.984058, 607.372858, 606.9399579999999, 606.470958, 605.906958, 605.3157180000001, 604.643918, 603.911818, 603.181018, 602.3312179999999, 601.084818, 599.917518, 598.797618, 597.662418, 596.448718, 595.264118, 593.9602179999999, 592.622928, 591.261328, 589.906928, 588.5330779999999, 587.168678, 585.802878, 584.4020780000001, 582.846578, 581.285678, 579.667878, 578.000778, 576.349604, 574.742504, 573.136304, 571.539504, 569.998304, 568.596804, 567.213004, 565.854104], "overall_sma_200": [607.26, 610.635, 610.6816666666667, 610.542375, 611.3079, 611.6315833333333, 611.705642857143, 612.2611875, 613.0499444444445, 613.69495, 614.4808636363637, 615.5799583333334, 616.4191923076922, 617.3535, 618.0926, 618.8574375000001, 619.5582352941176, 620.145, 620.6207894736842, 621.10475, 621.0978571428572, 620.9438636363636, 620.8197826086956, 620.6972916666667, 620.4974, 620.2546153846154, 619.9962962962964, 619.775, 619.3454655172413, 619.0602833333334, 618.7565645161291, 618.415109375, 618.1495, 617.7459852941176, 617.2635285714285, 616.8244027777778, 616.4692837837838, 616.1561447368421, 615.8990641025641, 615.3941925, 614.8862853658536, 614.2996833333333, 613.7469837209302, 613.2213704545455, 612.7847844444444, 612.4475065217391, 611.9847936170213, 611.4576104166666, 610.9547, 610.520406, 610.1333392156863, 609.828275, 609.5096283018868, 609.2801907407406, 609.0457327272727, 608.7827732142857, 608.5105315789474, 608.1997465517242, 607.9065305084746, 607.5234216666666, 607.248037704918, 606.9096822580645, 606.6191317460317, 606.3436765625, 606.1031584615384, 605.8278727272727, 605.7313373134328, 605.5470529411765, 605.3126028985507, 605.0895657142858, 604.9063323943662, 604.7606194444445, 604.6543095890411, 604.544927027027, 604.5196613333334, 604.5128236842105, 604.5175922077922, 604.5035846153846, 604.4974632911392, 604.55512, 604.6736987654322, 604.757556097561, 604.8211397590362, 604.8926738095239, 605.0019364705882, 605.0941813953489, 605.1689609195403, 605.2574954545454, 605.3780853932584, 605.4821066666667, 605.5877978021978, 605.6749413043478, 605.749511827957, 605.8268574468085, 605.8869957894738, 605.9786937499999, 606.0578824742269, 606.1249448979592, 606.2233292929293, 606.284496, 606.3639564356436, 606.4278833333333, 606.4744087378641, 606.5136932692308, 606.5491819047619, 606.5577745283019, 606.5693841121495, 606.5880009259259, 606.6123770642201, 606.6489918181818, 606.6788207207208, 606.7781169642857, 606.8745938053098, 606.9554307017544, 607.0384704347827, 607.138225, 607.2208042735042, 607.260543220339, 607.2819672268907, 607.2937008333333, 607.285488429752, 607.2629844262294, 607.2509276422765, 607.2364846774193, 607.1697896000001, 607.1077277777778, 606.9893992125984, 606.89057578125, 606.8246023255814, 606.7591053846154, 606.7064022900764, 606.6041568181818, 606.4452443609023, 606.2759514925373, 606.1064259259259, 605.9319301470588, 605.8153102189781, 605.6971557971015, 605.5683273381295, 605.4226821428571, 605.2530886524823, 605.0541232394366, 604.8514370629371, 604.61309375, 604.2310724137931, 603.902948630137, 603.5884047619048, 603.2659831081081, 602.9432583892617, 602.6110366666667, 602.2567582781456, 601.8867796052632, 601.5028137254902, 601.1218863636363, 600.7375354838709, 600.3433205128206, 599.955847133758, 599.5671392405063, 599.1388553459119, 598.7229562499999, 598.2903291925466, 597.8962222222221, 597.5110999999999, 597.1344164634146, 596.7650866666667, 596.4157186746988, 596.0763431137724, 595.7534779761905, 595.4272443786982, 595.105584117647], "overall_ema_10": [607.26, 608.4872727272727, 608.9032231404958, 609.1252734785875, 610.0788601188443, 610.6554310063271, 610.9271708233586, 611.8767761282024, 613.237362286711, 614.3760236891271, 615.824019382013, 617.9778340398287, 619.5255005780416, 621.3389550183977, 622.6300541059617, 624.0300442685141, 625.2556725833297, 626.140095749997, 626.693714704543, 627.3494029400806, 626.1876933146114, 624.6462945301366, 623.4542409792027, 622.4407426193477, 621.2151530521936, 619.9369434063402, 618.7265900597329, 617.8308464125087, 615.9195107011434, 614.9868723918445, 614.0156228660545, 612.8909641631354, 612.3016979516563, 610.8704801422642, 609.0503928436707, 607.6694123266396, 606.944973721796, 606.5131603178331, 606.4434948054998, 604.4908957499543, 602.6870965226899, 600.4256244276553, 598.6270745317179, 597.1712427986782, 596.5173804716458, 596.6542203858919, 595.5716348611843, 593.9549739773325, 592.6567968905448, 592.035561092264, 591.8072772573069, 592.2550450287056, 592.3795822962137, 593.2414764241748, 593.8130261652339, 593.9052032261004, 593.7888026395367, 593.18811125053, 592.7720910231609, 591.3444381098589, 591.2318129989754, 590.3296651809799, 590.016089693529, 589.8295279310692, 589.9896137617839, 589.6159203505504, 591.3875711959048, 591.7171037057402, 591.2903575774237, 591.0012016542557, 591.1973468080274, 591.7823746611133, 592.7310338136381, 593.4272094838857, 595.1040804868155, 596.7215203983036, 598.2048803258847, 599.1539929939056, 600.0387215404683, 601.6880448967468, 603.9556730973383, 605.3364598069131, 606.1907398420198, 607.0342416889252, 608.333470472757, 609.170112204983, 609.6119099858952, 610.2206536248233, 611.2696256930371, 611.9006028397577, 612.4823114143471, 612.6864366117386, 612.6725390459679, 612.7357137648828, 612.5183112621768, 612.9131637599628, 613.0489521672423, 612.9727790459254, 613.4986374012117, 613.2879760555368, 613.4737985908937, 613.3666533925493, 612.9763527757221, 612.537015907409, 612.1193766515164, 611.2722172603316, 610.6409050311803, 610.2661950255111, 610.0805232026909, 610.182246256747, 610.1418378464293, 611.5342309652603, 612.6516435170312, 613.2767992412073, 613.863744833715, 614.7267003184941, 615.1036638969497, 614.5229977338679, 613.6660890549828, 612.7613455904404, 611.5865554830876, 610.3053635770716, 609.4825701994222, 608.7511937995272, 606.9599949268858, 605.5763594856338, 603.1224759427913, 601.5256621350111, 600.953723565009, 600.4730465531892, 600.3606744526094, 599.0605518248622, 596.5893242203417, 594.2567198166432, 592.2809525772535, 590.4798702904801, 590.3844393285746, 590.2254503597428, 589.7826412034259, 588.9454337118939, 587.5935366733677, 585.6674390963917, 583.922450169775, 581.4874592298158, 575.6206484607584, 572.1123487406205, 569.4855580605076, 567.0100020495063, 564.8590925859596, 562.7228939339669, 560.2487314005184, 557.6616893276969, 555.0213821772065, 552.8065854177145, 550.75947897813, 548.6650282548336, 547.0004776630457, 545.4622089970374, 542.918170997576, 541.0412308161985, 538.8646433950715, 538.0610718686949, 537.5265678925684, 537.2008282757378, 537.0179504074217, 537.3365048787996, 537.7735039917451, 538.5119578114278, 538.8952382093499, 539.2315585349227], "overall_ema_50": [607.26, 607.524705882353, 607.6521683967707, 607.7491225772894, 608.0087648291604, 608.214303463311, 608.3686445039655, 608.6737956998884, 609.0928625351869, 609.5009855730227, 610.004476334865, 610.6972419687919, 611.316565813153, 612.0296220557744, 612.6731662888814, 613.3655911402979, 614.0481561936194, 614.6784245781835, 615.2473098888429, 615.8376114618295, 616.0384894437186, 616.1040388772983, 616.1819197056395, 616.2485110897321, 616.2270008509191, 616.1469223861773, 616.0344940573076, 615.946866839374, 615.6084995123398, 615.41953874715, 615.1930862472617, 614.9043377669769, 614.6982853055268, 614.2956074504082, 613.7687208837256, 613.2858298686775, 612.9093267365726, 612.5822943155306, 612.3292631659019, 611.677299904494, 611.0064253984355, 610.1924087161439, 609.4214750410009, 608.684162294295, 608.0916461258913, 607.6672678464446, 607.0018847936428, 606.2049481350687, 605.4445580121248, 604.8090851489043, 604.2589249469864, 603.8672024000458, 603.4386846588676, 603.1908931036179, 602.9239953348485, 602.5865837530897, 602.221031449047, 601.7607949216334, 601.3348813952948, 600.6911605562636, 600.3003307305278, 599.7501216822718, 599.3130580868886, 598.9082322795597, 598.5867329744789, 598.1689905048914, 598.2156967596015, 598.0190027690289, 597.6798261898514, 597.3668918294651, 597.1595627381136, 597.0519328268149, 597.0498962453712, 597.0306846279057, 597.2510499366152, 597.5157146449833, 597.8045101491016, 598.0249215158035, 598.2600226328309, 598.6855119413474, 599.2923546103142, 599.7730465863804, 600.1754761320125, 600.5933005974238, 601.1261123387013, 601.5892059724778, 601.9817861304199, 602.4123043213838, 602.9447629754471, 603.4073212901355, 603.8658577101303, 604.2477848587525, 604.5757148642916, 604.9068633009861, 605.1669863087906, 605.5404378260929, 605.8588520289911, 606.1243872435405, 606.5063720575192, 606.7351417807538, 607.0321950442537, 607.261697199381, 607.4169247601897, 607.5401826127313, 607.6460578043889, 607.6387614199031, 607.6450845014756, 607.681747854359, 607.7430518600704, 607.8566576694794, 607.939141682441, 608.3258420086198, 608.692671733772, 608.98276303833, 609.2777527231013, 609.6437232045483, 609.9243615102523, 610.0022296863209, 609.9946912672494, 609.9435269038279, 609.8006434958346, 609.5943437509, 609.4447616430215, 609.2884964805501, 608.8810887754305, 608.5073205881587, 607.8631119376427, 607.332793822441, 606.9817038686198, 606.6416370502426, 606.3754944208213, 605.8592005219656, 605.0595769720845, 604.2242994437674, 603.4072680930315, 602.5824732658538, 602.0872782358202, 601.5940516383371, 601.0527162799709, 600.4301783866388, 599.6882106067706, 598.7984768574854, 597.9071640395449, 596.8335497634844, 594.9663517335438, 593.4510046067383, 592.0476318770623, 590.6289012152166, 589.2387482263846, 587.821934570448, 586.3040155676853, 584.7242502513054, 583.0934953394894, 581.5149268948036, 579.9475768204976, 578.3512012589094, 576.8280168958149, 575.3265260371555, 573.6066622709926, 571.9983617897773, 570.3148966215507, 568.9082340089409, 567.5832562046687, 566.3343049809562, 565.1523714522912, 564.1177686502406, 563.1617777227801, 562.3254334983574, 561.4742400278336, 560.6613286541931], "overall_ema_200": [607.26, 607.3271641791044, 607.361471003193, 607.3889638290319, 607.4584268755093, 607.5160544687878, 607.5621633795462, 607.6476144901975, 607.7641556395488, 607.8809302102995, 608.0248015514907, 608.2202761629187, 608.4020644598052, 608.6119891915484, 608.8092828314336, 609.0234193206732, 609.2398131582785, 609.4475762114299, 609.6439684879331, 609.8495011397945, 609.9600533672592, 610.0371672641024, 610.1172949530169, 610.1945357992556, 610.2493165375714, 610.2884775670484, 610.3182439594161, 610.3528882981284, 610.3226953797391, 610.3273451769556, 610.3205556727074, 610.2957740242229, 610.2893484120416, 610.2310464377924, 610.1378021946304, 610.0514061528928, 609.9880588279884, 609.9341477948741, 609.8962955780097, 609.7550806966366, 609.6039853663218, 609.4113984472539, 609.223559656734, 609.0384496103984, 608.8845844401458, 608.7690164357663, 608.5892252274502, 608.3712229863811, 608.1567332054221, 607.9685070043732, 607.7974770839317, 607.6628753219024, 607.5163790500428, 607.412932492331, 607.3032018207656, 607.1740157329968, 607.0356175664994, 606.8709348046438, 606.7120200304682, 606.4951840102646, 606.338266756431, 606.1385825100984, 605.9641190025353, 605.7952222960424, 605.645120581654, 605.4688935111899, 605.4081085011284, 605.2866347846993, 605.1282603092297, 604.9747452812773, 604.8464393580805, 604.7426439415822, 604.6656027083326, 604.5849499450655, 604.5656967117814, 604.5600678887786, 604.5632512928703, 604.5519254093592, 604.5466326192164, 604.5920392598213, 604.6872428492759, 604.7555289900791, 604.8080610399292, 604.8679808305766, 604.960637737735, 605.0399846259169, 605.1052584107337, 605.1834150434627, 605.2909432519855, 605.38496371714, 605.4816307448301, 605.5624602896578, 605.632585062895, 605.7060916791846, 605.7641405181978, 605.8529550404048, 605.9306370798039, 605.997297407368, 606.095483502817, 606.1576179953264, 606.2387362242287, 606.3048632269727, 606.3537700605351, 606.3956230947587, 606.4338756012786, 606.4440857943007, 606.4575774779395, 606.4786961099998, 606.5062215218405, 606.5473536460013, 606.5813103261406, 606.6929390791144, 606.802263068377, 606.8946783612289, 606.990303452162, 607.1059223232849, 607.2023808076303, 607.2492227896439, 607.2747031598961, 607.2887857155191, 607.2789470516832, 607.2516938471889, 607.2370501273165, 607.2193680364974, 607.1365842749402, 607.0591058244433, 606.9100599953443, 606.7849847715102, 606.7013530822413, 606.6178570316719, 606.5505649219041, 606.4178229823826, 606.2093749925082, 605.9859981269111, 605.7611623246534, 605.5284641920698, 605.3735043493626, 605.2156585349411, 605.0422688977776, 604.8446144808844, 604.6124292621691, 604.3376787222471, 604.0564082871999, 603.7228121848398, 603.1804956456872, 602.7142718084167, 602.2660203476364, 601.8043684038789, 601.3404443401588, 600.8605394213512, 600.345658432084, 599.8051046168393, 599.2412727301047, 598.6800660362728, 598.1115827921308, 597.5257958986767, 596.9485242976949, 596.3673449514492, 595.7216002255642, 595.0934748501854, 594.4365248516762, 593.8395942561372, 593.2553326217478, 592.6829910036209, 592.1209214413959, 591.5900665016806, 591.0741454419624, 590.5842036962713, 590.087047440587, 589.596081794412], "overall_macd": [0.0, 0.5384615384614335, 0.6961341222878445, 0.7598418831514664, 1.1397685689203172, 1.3350983817715587, 1.3851704758085361, 1.727703649474961, 2.2324495416698937, 2.6136327957635785, 3.1090483618396547, 3.8869488952401525, 4.357988357075442, 4.917446757577977, 5.2152110684265836, 5.539838821160629, 5.766224224913458, 5.8259481255755645, 5.731760889620546, 5.6815941276657895, 4.832470948041191, 3.8528733463631397, 3.0717883496485, 2.4080688980953937, 1.6867152662734952, 0.9814756371678186, 0.3455588264762355, -0.11512310584885199, -0.9917870345269648, -1.390400801616238, -1.7781990430495398, -2.2065515223144985, -2.3718242451310516, -2.890692341410272, -3.549056891584428, -3.97696009309891, -4.088998668723093, -4.0595816135144105, -3.865826580362068, -4.501656949483731, -5.038991205069124, -5.747250337450055, -6.2139553518516095, -6.501900814965779, -6.417676880767772, -5.9837957143075755, -6.099771487430758, -6.441806392442572, -6.62560232779424, -6.5006492591633105, -6.205821079932207, -5.625704175065152, -5.2131829057242385, -4.497125695776504, -3.943495395153377, -3.629528687882839, -3.426340769788908, -3.4498677197747156, -3.3958803703931153, -3.7919201351749052, -3.595918012024754, -3.756760587767303, -3.6536969580753293, -3.5005992771705223, -3.203550105211775, -3.155734940797288, -2.17085827419578, -1.8658881419670479, -1.9112148116801109, -1.898622147646961, -1.6772618308385745, -1.2984494819905876, -0.7806512088818636, -0.40117220620254557, 0.38652413157979026, 1.1069526112487438, 1.728975464422433, 2.0805435064881976, 2.3797430436452487, 2.99307894262995, 3.8423526077303904, 4.2557453355700545, 4.410275303700018, 4.544505047349389, 4.8651180368484575, 4.961551370081679, 4.87406692893876, 4.858470094095196, 5.03259257284617, 5.011946736279697, 4.967372969895337, 4.756583005122479, 4.457854878817557, 4.205713413720332, 3.8421756457528318, 3.7648491820090157, 3.5791962638962787, 3.3107878948461575, 3.3208293390964627, 3.009655777308467, 2.8887117528043973, 2.6473201466794762, 2.29524615160517, 1.9405984785228156, 1.6150984670936168, 1.1199050283147471, 0.7462930175526026, 0.5072945131942106, 0.3673122717375463, 0.36473573188698083, 0.3043155285067769, 0.8789228845079151, 1.309524968161213, 1.5051303047196143, 1.6743352800320963, 1.9557427646212773, 2.009543582865035, 1.6387089694334236, 1.1619729165234958, 0.6858751780152943, 0.11439261732641626, -0.4750526096214571, -0.8325375867501634, -1.1286578669877372, -1.871135489772314, -2.3955959009024355, -3.359140714170735, -3.895489035515766, -3.949032717076534, -3.951563718674606, -3.7852667687166104, -4.141925662410813, -4.991689460462908, -5.736887997848839, -6.28487103428688, -6.7235486721310735, -6.385947976172702, -6.084170245992482, -5.915607406153413, -5.924492846095404, -6.156542773729825, -6.627960320751299, -6.995960275588686, -7.646490607434544, -9.768968894693558, -10.753771326082301, -11.29589549510672, -11.735099382574731, -12.00051440115999, -12.236830847046917, -12.601217454541825, -12.989996506515922, -13.376304920381585, -13.550463308220628, -13.635596366405366, -13.730978718357505, -13.627691629791684, -13.468846285419204, -13.754892283014328, -13.732507896138486, -13.839671035809715, -13.337138783007276, -12.73747688940989, -12.073543760358689, -11.379082832921426, -10.499900250650967, -9.614046087895986, -8.643316517784342, -7.881197150685011, -7.184309359929898], "overall_signal": [0.0, 0.10769230769228672, 0.2253806706113983, 0.33227291311941193, 0.493772044279593, 0.6620373117779861, 0.8066639445840962, 0.9908718855622691, 1.2391874167837942, 1.514076492579751, 1.833070866431732, 2.243846472193416, 2.666674849169821, 3.1168292308514522, 3.5365055983664786, 3.9371722429253087, 4.302982639322939, 4.607575736573464, 4.8324127671828805, 5.002249039279462, 4.968293421031809, 4.745209406098075, 4.4105251948081605, 4.010033935465607, 3.545370201627185, 3.0325912887353117, 2.4951847962834965, 1.9731232158570269, 1.3801411657802285, 0.8260327723009351, 0.30518640923084017, -0.19716117707822756, -0.6320937906887925, -1.0838135008330885, -1.5768621789833563, -2.0568817618064674, -2.4633051431897925, -2.782560437254716, -2.9992136658761868, -3.299702322597696, -3.647560099091982, -4.0674981467635964, -4.496789587781199, -4.897811833218116, -5.201784842728047, -5.358187017043953, -5.506503911121314, -5.693564407385566, -5.879971991467301, -6.004107445006504, -6.044450171991645, -5.960700972606347, -5.811197359229925, -5.54838302653924, -5.227405500262068, -4.907830137786223, -4.61153226418676, -4.379199355304351, -4.182535558322104, -4.104412473692665, -4.002713581359083, -3.953522982640727, -3.8935577777276476, -3.8149660776162224, -3.6926828831353333, -3.5852932946677245, -3.3024062905733356, -3.0151026608520786, -2.794325091017685, -2.6151845023435403, -2.4275999680425473, -2.2017698708321554, -1.917546138442097, -1.614271351994187, -1.2141122552793915, -0.7498992819737644, -0.25412433269452495, 0.21280923514201958, 0.6461959968426654, 1.1155725860001224, 1.6609285903461761, 2.179891939390952, 2.6259686122527652, 3.0096758992720902, 3.380764326787364, 3.696921735446227, 3.932350774144734, 4.117574638134827, 4.300578225077095, 4.442851927317616, 4.54775613583316, 4.589521509691025, 4.563188183516331, 4.491693229557131, 4.361789712796272, 4.24240160663882, 4.109760538090312, 3.9499660094414812, 3.8241386753724775, 3.6612420957596754, 3.5067360271686203, 3.3348528510707918, 3.1269315111776677, 2.889664904646698, 2.6347516171360814, 2.3317822993718145, 2.014684443007972, 1.71320645704522, 1.4440276199836852, 1.2281692423643442, 1.0433984995928307, 1.0105033765758478, 1.0703076948929209, 1.1572722168582597, 1.260684829493027, 1.3996964165186772, 1.521665849787949, 1.5450744737170439, 1.4684541622783345, 1.3119383654257264, 1.0724292158058644, 0.7629328507204001, 0.44383876322628746, 0.1293394371834825, -0.27075554820767683, -0.6957236187466286, -1.2284070378314498, -1.7618234373683133, -2.1992652933099577, -2.5497249783828875, -2.796833336449632, -3.0658518016418683, -3.4510193334060766, -3.908193066294629, -4.38352865989308, -4.851532662340679, -5.1584157251070835, -5.3435666292841635, -5.457974784658013, -5.551278396945492, -5.672331272302359, -5.863457081992147, -6.089957720711455, -6.401264298056073, -7.074805217383571, -7.810598439123318, -8.50765785032, -9.153146156770946, -9.722619805648755, -10.225462013928388, -10.700613102051076, -11.158489782944045, -11.602052810431553, -11.991734909989368, -12.32050720127257, -12.602601504689558, -12.807619529709985, -12.939864880851829, -13.10287036128433, -13.228797868255162, -13.350972501766073, -13.348205758014315, -13.22605998429343, -12.995556739506481, -12.672261958189472, -12.237789616681772, -11.713040910924615, -11.099096032296561, -10.455516255974253, -9.801274876765383], "overall_upper_bb": [null, 620.1809415460184, 617.4336021916354, 616.0833908740674, 617.2026190942402, 617.1372778550686, 616.7468862459075, 617.8878827477199, 620.1280224046757, 621.5163244238322, 623.5491357329751, 627.1013393305634, 629.0011110374836, 631.3181526740801, 632.7164934047771, 634.2535256649636, 635.5463731903739, 636.4352772626531, 636.9864464666944, 637.6115845669619, 636.9604863055531, 636.8330543606489, 636.3753075681029, 635.7326724484543, 635.6317333234255, 635.5381669492258, 635.4029512986315, 635.5928110915646, 636.6869523743791, 637.0887091566768, 637.3726870723398, 637.0998231315251, 636.5937547876409, 635.8456789321024, 635.3196547778645, 633.8848040303059, 631.6852905578229, 629.1126173566068, 626.2041755779969, 623.2123452401986, 622.4003097219963, 622.4757127004032, 621.8264512555432, 620.7030044515986, 619.3283419762051, 617.8069989036355, 616.5992587377305, 615.335954475633, 614.9200304362761, 613.3380805527536, 611.619922366911, 610.0253350064036, 607.6895477777782, 606.5969177687076, 606.0595035027121, 605.2452015435484, 603.7968400934632, 601.7962420887493, 598.5380087974663, 598.6044991647902, 598.2971718545784, 598.4902331618008, 598.4944958108606, 598.4817023425228, 598.2548805524956, 597.2876006867818, 598.7843631709341, 598.8840846107763, 598.7695983383592, 598.7655316322362, 598.8261922925066, 598.8450620101986, 599.4248730283903, 599.3182602354881, 600.8583315851129, 602.8078960618508, 604.7792740208022, 606.2169918703962, 607.5956614162258, 609.5467198658812, 612.7704377020982, 614.5131414038517, 615.7753126468463, 616.9243596861065, 618.5679437258118, 619.3153367539417, 620.3101794951514, 621.12651764001, 621.6889879668829, 621.5681981612836, 621.3941031416941, 620.9265330487151, 620.3830431898749, 619.2831443354606, 618.8935541110121, 618.853935317992, 618.6307042685978, 617.7287366950774, 616.7700518285919, 616.4655344095249, 616.4829785939901, 616.4604636593222, 616.3024633982436, 616.3389988816888, 616.408834739223, 617.0005384558998, 617.3630078698602, 617.4813358496748, 617.0462260718754, 616.719630266941, 616.2892067099641, 617.198062205408, 618.0501456490015, 618.4562036050368, 618.9749671949888, 619.6679363535874, 620.0535158179911, 620.029580840239, 619.697772824129, 619.7175998721427, 619.7251126144458, 619.9614895081362, 620.0724396912253, 620.1884284309954, 621.0978025955973, 621.7329199948997, 623.4233952045648, 624.2012206974534, 624.2929942977613, 624.177707729951, 623.9491328421034, 622.9422636473026, 622.5612030339574, 622.1141132564757, 621.0258350573927, 618.9676171996773, 616.1267492868942, 614.0463099801669, 612.1691297400812, 610.3476372112895, 609.001740883781, 608.1574209946682, 606.6388057136191, 605.4286928045084, 609.6263750304646, 609.9915083157268, 610.3857917889453, 610.104906932666, 608.6063655637728, 606.6758422069088, 604.1027025999829, 602.4772133503564, 601.8401392036249, 600.8947923690073, 599.5833477260776, 598.096166461656, 594.4719733792921, 590.1826267946326, 585.9799950505615, 581.2637250237974, 576.792529777174, 572.0812981575784, 566.4928032389662, 561.4336620190659, 560.8208778206996, 558.821239601092, 556.2032994315075, 553.8007801462138, 551.110663093388, 548.5994111618048], "overall_lower_bb": [null, 601.0890584539816, 603.9297311416981, 605.0013591259326, 605.4131809057599, 606.125888811598, 606.6643994683784, 606.6344922522801, 605.9718664842133, 605.8735755761677, 605.4125915397523, 604.0585773361033, 603.8372735779009, 603.38884732592, 603.4687065952228, 603.4613493350365, 603.5700973978613, 603.8547227373468, 604.2551324806741, 604.597915433038, 606.619013694447, 607.116445639351, 608.3056924318971, 609.7238775515458, 609.9578166765745, 610.1448830507743, 610.3930987013684, 609.9682389084354, 607.6699476256209, 606.3971908433231, 604.84371292766, 603.1325768684748, 601.954645212359, 600.1957710678976, 597.9637952221357, 596.511145969694, 596.002059442177, 596.019732643393, 596.622674422003, 596.1549247598016, 594.3279602780037, 591.5064572995968, 589.4000787444569, 587.7975255484012, 586.959688023795, 586.7895310963645, 585.7392712622695, 584.290575524367, 582.656149563724, 582.0830994472465, 581.9147576330892, 582.1533449935964, 582.818132222222, 583.1797622312926, 583.2696764972878, 583.3704784564517, 583.7768399065368, 584.3689379112509, 586.1041712025337, 584.9592608352098, 584.8820881454217, 584.2911268381991, 584.0940041891395, 583.9437976574773, 583.8841194475043, 583.9178293132181, 583.2870668290659, 583.8393453892237, 584.2093316616408, 584.2593983677639, 584.3287377074934, 584.3243679898015, 584.1505569716098, 584.2011697645117, 583.2875984148873, 582.3060339381492, 581.496155979198, 581.3524381296038, 581.2857685837741, 581.7537101341188, 580.8734922979017, 581.6587885961483, 582.5396173531537, 583.5745703138934, 584.2779862741882, 586.0306632460583, 586.2598205048486, 587.4194823599898, 589.5190120331172, 592.1438018387164, 594.619896858306, 597.0064669512849, 599.110956810125, 601.8568556645392, 603.1354458889879, 604.244064682008, 605.3452957314023, 607.1677633049227, 609.310948171408, 609.9384655904751, 609.9360214060098, 610.0919863406777, 610.3684866017566, 610.3049511183114, 609.8411152607769, 608.7019115441002, 607.9594421301399, 607.4031141503252, 607.1637239281246, 607.0803197330591, 606.9967432900359, 606.507387794592, 606.1623043509987, 606.0632463949632, 606.0409828050111, 605.7400136464126, 605.6684341820088, 605.620369159761, 605.3466771758709, 604.9618501278574, 604.1533373855541, 603.0825104918639, 602.4275603087747, 601.8015715690046, 599.7581574044028, 598.3120400051002, 595.049564795435, 592.8477393025464, 591.6694657022387, 590.5517522700491, 589.7698271578965, 588.3176963526972, 585.4776369660427, 582.6917267435243, 580.4685049426073, 578.9032228003227, 579.0595907131058, 578.900030019833, 578.5752102599188, 578.0455027887105, 576.912399116219, 575.0027190053318, 573.5503342863808, 571.2674471954916, 562.1018049695352, 557.4341716842732, 553.5983882110546, 550.0322730673341, 547.2108144362272, 544.6213377930912, 542.1204774000173, 539.0269666496436, 535.431160796375, 532.284507630993, 529.4117022739224, 526.5853835383438, 525.1650766207077, 524.3574232053675, 522.9280549494385, 522.3860249762026, 521.6132202228262, 522.0689518424217, 523.562576761034, 525.142217980934, 524.4525021793005, 524.6966403989079, 525.5220805684926, 526.5210998537862, 527.7552169066118, 529.0299688381953]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6947_LOW.json b/6947_LOW.json
new file mode 100644
index 0000000000000000000000000000000000000000..ebf1d458bf98a28741406014ae7c9038181eb427
--- /dev/null
+++ b/6947_LOW.json
@@ -0,0 +1 @@
+{"input_timestamps": [1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925340.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539200.0, 1682542800.0, 1682546400.0, 1682550000.0, 1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0, 1682704800.0, 1682708400.0, 1682712000.0, 1682715600.0, 1682719200.0, 1682722800.0, 1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230400.0, 1683234000.0, 1683237600.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0, 1683568800.0, 1683572400.0, 1683576000.0, 1683579600.0, 1683583200.0, 1683586800.0, 1683653340.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0], "input_window": [[202.5, 203.68, 203.87, 203.98, 203.92, 203.46, 204.47, 206.545, 207.85, 207.47, 207.895, 207.61, 207.84, 206.99, 208.4905, 207.72, 208.26, 208.35, 208.58, 208.74, 209.73, 210.36, 212.09, 211.98, 211.02, 210.18, 211.34, 211.31, 210.99, 210.73, 210.91, 211.355, 210.925, 211.61, 210.83, 210.38, 210.66, 210.87, 211.02, 210.99, 210, 209.81, 209.5, 207.83, 208.02, 207.16, 204.295, 202.54, 202.66, 202.19, 201.855, 200.81, 200.625, 202.5, 202.02, 202.75, 203.22, 204.19, 204.35, 205.16, 204.9, 205.58, 206.34, 206.41, 206.95, 207.83, 207.74, 207.31, 208.31, 208.47, 208, 207.93, 206.87, 204.28, 204.11, 204.6, 204.92, 204.95, 206.38, 209.48, 207.96, 208.76, 209.23, 209.29, 206.73, 205.34, 203.2, 202.38, 202.81, 203.77, 202.89, 204.05, 204.07, 204.205, 204.46, 204.965, 205.63, 205.9975, 204.755, 203.7732, 204.16, 203.92, 204.26, 204.86, 204.35, 205.11, 205.18, 205.22, 205.95, 206.47, 206.98, 206.61, 204.59, 204.31, 202.93, 202.72, 204.01, 204, 203.3, 202.27, 202.92, 202.4, 202.8, 202.64, 204.21, 203.38, 203.31, 201.99, 201.565, 201.74, 202.45, 200.04, 200.84, 201.0412, 201.1901, 201.15, 201.575, 198.5, 198.26, 198.95, 199.62, 198.86, 199.585], [202.62, 203.77, 203.87, 203.98, 203.92, 203.56, 204.47, 206.63, 208.0325, 207.51, 207.9, 207.69, 207.86, 206.99, 208.51, 207.8, 208.26, 208.385, 208.65, 208.78, 210.14, 210.48, 212.13, 212, 211.02, 210.2, 211.72, 211.405, 211.03, 210.76, 210.955, 211.38, 210.97, 211.7, 210.88, 210.39, 210.66, 210.93, 211.04, 210.99, 210.04, 209.81, 209.52, 207.84, 208.12, 207.18, 204.295, 202.555, 202.78, 202.23, 201.87, 200.81, 200.625, 202.555, 202.26, 202.79, 203.25, 204.19, 204.39, 205.33, 204.9, 205.73, 206.4, 206.51, 207.05, 207.83, 207.81, 207.44, 208.445, 208.47, 208.015, 208.005, 207.23, 204.43, 204.175, 204.6, 204.92, 205.05, 206.88, 209.52, 207.98, 208.76, 209.26, 209.34, 206.83, 205.48, 203.2, 202.4, 202.82, 203.81, 202.97, 204.455, 204.1599, 204.39, 204.5, 205.13, 205.68, 205.9975, 204.93, 203.86, 204.16, 203.94, 204.34, 204.88, 204.37, 205.17, 205.18, 205.375, 206.03, 206.48, 206.98, 206.83, 204.84, 204.38, 202.9869, 202.81, 204.07, 204.03, 203.32, 202.42, 202.98, 202.45, 202.82, 202.66, 204.325, 203.525, 203.45, 202.055, 201.57, 201.86, 202.9499, 200.04, 200.84, 201.1407, 201.25, 201.27, 201.62, 198.5, 198.35, 198.95, 199.63, 198.99, 199.59], [202.48, 203.66, 203.45, 203.93, 203.87, 203.46, 204.39, 206.4016, 207.84, 207.44, 207.75, 207.61, 207.82, 206.99, 208.39, 207.72, 208.1701, 208.34, 208.58, 208.71, 209.73, 210.36, 211.99, 211.855, 210.87, 210.09, 211.25, 211.295, 210.94, 210.69, 210.82, 211.355, 210.91, 211.58, 210.82, 210.325, 210.65, 210.87, 210.97, 210.99, 209.92, 209.63, 209.49, 207.71, 207.96, 207.13, 203.93, 202.33, 202.66, 202.19, 201.79, 200.66, 200.625, 202.45, 201.99, 202.74, 203.22, 204.05, 204.3, 205.03, 204.555, 205.58, 206.33, 206.41, 206.94, 207.69, 207.735, 207.27, 208.31, 208.42, 207.965, 207.93, 206.87, 204.19, 204.05, 204.6, 204.82, 204.95, 206.355, 209.3301, 207.88, 208.76, 209.175, 209.245, 206.73, 205.21, 203.09, 202.18, 202.76, 203.67, 202.89, 203.31, 204.07, 204.2, 204.46, 204.965, 205.62, 205.9057, 204.74, 203.63, 204.1, 203.88, 204.26, 204.835, 204.27, 205.04, 205.15, 205.22, 205.93, 206.46, 206.93, 206.61, 204.59, 204.18, 202.89, 202.72, 203.97, 203.9158, 203.22, 202.27, 202.905, 202.38, 202.79, 202.55, 204.162, 203.38, 203.31, 201.99, 201.5, 201.73, 202.45, 199.92, 200.82, 201.01, 201.1901, 201.15, 201.515, 197.19, 198.22, 198.81, 199.56, 198.86, 199.54], [202.62, 203.76, 203.45, 203.97, 203.91, 203.55, 204.42, 206.6, 208, 207.48, 207.83, 207.68, 207.85, 206.99, 208.47, 207.76, 208.21, 208.35, 208.62, 208.76, 210.1, 210.475, 212.015, 211.89, 210.87, 210.15, 211.45, 211.34, 210.99, 210.69, 210.9, 211.38, 210.97, 211.61, 210.88, 210.39, 210.65, 210.905, 210.99, 210.99, 210, 209.67, 209.5, 207.71, 208.08, 207.18, 203.985, 202.33, 202.75, 202.23, 201.8, 200.72, 200.625, 202.51, 202.26, 202.79, 203.25, 204.08, 204.32, 205.33, 204.62, 205.7, 206.37, 206.455, 207.04, 207.72, 207.79, 207.43, 208.44, 208.42, 207.965, 207.99, 206.9, 204.19, 204.05, 204.6, 204.82, 205.0301, 206.88, 209.49, 207.88, 208.76, 209.26, 209.34, 206.7843, 205.48, 203.18, 202.18, 202.82, 203.69, 202.97, 203.38, 204.11, 204.385, 204.495, 205.0702, 205.67, 205.935, 204.79, 203.86, 204.1, 203.88, 204.34, 204.87, 204.27, 205.0617, 205.17, 205.375, 205.97, 206.48, 206.95, 206.735, 204.84, 204.18, 202.89, 202.81, 203.97, 203.98, 203.25, 202.42, 202.98, 202.38, 202.81, 202.66, 204.325, 203.505, 203.44, 202.0052, 201.55, 201.76, 202.555, 199.92, 200.84, 201.06, 201.225, 201.21, 201.56, 197.81, 198.22, 198.815, 199.615, 198.99, 199.54], [25164, 10229, 7417, 1373, 2920, 2660, 9229, 8748, 6053, 3299, 3807, 2946, 4041, 362, 6758, 6300, 3099, 3080, 2867, 7271, 15602, 6712, 10450, 11829, 3482, 10719, 1235, 8038, 1844, 2802, 4830, 3415, 7256, 9735, 6361, 2642, 1638, 5137, 7922, 310, 12720, 7875, 5213, 3307, 3987, 7193, 10240, 4892, 5698, 3486, 3836, 7973, 483, 3861, 5371, 2825, 2282, 2358, 8737, 4259, 4508, 4386, 4707, 3405, 6781, 2041, 7043, 3334, 1673, 953, 3742, 6841, 4667, 4527, 3445, 1557, 1763, 3329, 26974, 9414, 2773, 1136, 3687, 5680, 5445, 5816, 4219, 5528, 2474, 3430, 5997, 39028, 2887, 5937, 1748, 5436, 3993, 6211, 4701, 11886, 1197, 895, 3004, 3591, 1092, 4133, 2142, 3837, 7936, 2807, 7735, 3989, 2967, 5007, 1372, 1233, 6303, 37132, 4942, 5098, 1563, 4573, 2588, 9458, 2014, 3997, 5943, 1748, 9427, 7472, 28762, 7602, 1853, 4610, 4336, 2473, 6947, 22021, 5808, 4576, 1973, 4316, 3315]], "output_timestamps": [1684344540.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517340.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0], "output_window": [[200.05, 203.69, 204.6, 204.48, 205.715, 206.18, 206.27, 206.13, 208.07, 207.27, 206.67, 206.17, 207.44, 208.04, 207.63, 206.27, 205.25, 205.575, 205.75, 205.98, 206.525, 203.62, 203.995, 203.79, 203.63, 204.13, 202.83, 208.47, 209.055, 207.94, 206.3, 206.635, 207.37], [200.18, 203.72, 204.66, 204.64, 205.83, 206.26, 206.47, 206.25, 208.2, 207.27, 206.79, 206.22, 207.6, 208.04, 207.78, 206.4, 205.25, 205.61, 205.8, 206.09, 206.525, 203.87, 203.995, 204.09, 203.775, 204.25, 203.22, 208.77, 209.17, 207.94, 206.3, 206.635, 207.38], [199, 203.585, 204.57, 204.48, 205.6901, 206.18, 206.27, 206.13, 208.07, 207.23, 206.63, 206.15, 207.44, 207.97, 207.555, 206.27, 205.02, 205.52, 205.705, 205.98, 206.16, 203.51, 203.89, 203.79, 203.6, 204.13, 202.44, 208.45, 208.75, 207.8, 206, 206.44, 207.31], [199, 203.6094, 204.645, 204.55, 205.76, 206.26, 206.42, 206.21, 208.135, 207.27, 206.74, 206.19, 207.555, 207.97, 207.65, 206.4, 205.038, 205.57, 205.75, 206.05, 206.175, 203.87, 203.89, 204.09, 203.775, 204.25, 203.04, 208.67, 208.96, 207.81, 206.285, 206.47, 207.33], [2787, 8954, 4997, 4437, 4938, 3379, 11805, 3333, 12191, 2182, 5063, 2691, 5734, 1872, 11095, 1360, 10147, 3230, 2464, 5842, 9479, 11762, 2060, 5198, 5911, 7055, 8983, 15332, 20526, 7740, 16177, 4593, 14618]], "text": {"content": "The Latest Analyst Ratings for Lowe's Companies\nBy Benzinga Insights\nPublished on: 2023-05-17T13:01:37Z\n\nWithin the last quarter, Lowe's Companies (NYSE:LOW) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n5\n3\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n1\n0\n0\n0\n\n\n2M Ago\n0\n0\n1\n0\n0\n\n\n3M Ago\n0\n3\n2\n0\n0\n\n\n\nThese 8 analysts have an average price target of $226.25 versus the current price of Lowe's Companies at $199.26, implying  upside.\nBelow is a summary of how these 8 analysts rated Lowe's Companies over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Lowe's Companies LOW has observed the following analyst ratings:\nThese 8 analysts have an average price target of $226.25 versus the current price of Lowe's Companies at $199.26, implying  upside.\nBelow is a summary of how these 8 analysts rated Lowe's Companies over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 0.91% from the previous average price target of $228.33.\nStay up to date on Lowe's Companies analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1684328497000, "published_utc": "2023-05-17T13:01:37Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/05/32444169/the-latest-analyst-ratings-for-lowes-companies", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.451721952906434, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.416893558702601, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.3245484157536316, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [202.62, 203.19, 203.27666666666664, 203.45, 203.542, 203.54333333333332, 203.66857142857143, 204.035, 204.47555555555556, 204.776, 205.29699999999997, 205.68900000000002, 206.129, 206.43099999999998, 206.887, 207.308, 207.68699999999998, 207.862, 207.92399999999998, 208.052, 208.279, 208.5585, 208.975, 209.465, 209.705, 209.94400000000002, 210.26799999999997, 210.567, 210.804, 210.99699999999999, 211.077, 211.16749999999996, 211.06300000000002, 211.035, 211.036, 211.06, 210.97999999999996, 210.93649999999997, 210.93649999999997, 210.9665, 210.87650000000002, 210.70549999999997, 210.5585, 210.1685, 209.88849999999996, 209.56750000000002, 208.901, 208.0435, 207.2195, 206.3435, 205.5235, 204.62849999999997, 203.74099999999999, 203.221, 202.63899999999998, 202.2, 202.12650000000002, 202.30149999999998, 202.4585, 202.76850000000002, 203.0505, 203.5485, 204.123, 204.51749999999998, 204.9955, 205.4885, 205.94249999999997, 206.2775, 206.6895, 206.99849999999998, 207.333, 207.56199999999998, 207.615, 207.38849999999996, 207.0895, 206.7775, 206.48049999999998, 206.24051, 206.08451, 206.19151000000002, 206.18301000000002, 206.26001000000002, 206.49600999999998, 207.01101, 207.28444, 207.37244, 207.20843999999997, 206.92343, 206.51743000000002, 205.93743, 205.44643000000002, 204.90843, 204.39343, 203.89793, 203.669, 203.62802, 203.87702, 204.25252, 204.44951999999998, 204.46652, 204.57952, 204.62952, 204.65252, 204.70102000000003, 204.67852, 204.67767, 204.62767, 204.57166999999998, 204.68967, 204.95167, 205.23667, 205.52217000000002, 205.57217, 205.50317, 205.36516999999998, 205.14000000000001, 205.01999999999998, 204.88049999999998, 204.6085, 204.20250000000001, 203.8055, 203.37, 203.16699999999997, 203.015, 203.1585, 203.228, 203.175, 202.97752, 202.80752, 202.74151999999998, 202.69902, 202.45301999999998, 202.25602, 202.09602, 201.78601999999998, 201.55652, 201.36852, 200.949, 200.616, 200.3215, 200.02749999999997, 199.9345, 199.80450000000002], "in_sma_50": [202.62, 203.19, 203.27666666666664, 203.45, 203.542, 203.54333333333332, 203.66857142857143, 204.035, 204.47555555555556, 204.776, 205.05363636363637, 205.2725, 205.47076923076924, 205.57928571428573, 205.772, 205.89625, 206.03235294117647, 206.16111111111113, 206.29052631578946, 206.414, 206.58952380952383, 206.76613636363635, 206.99434782608697, 207.19833333333335, 207.3452, 207.4530769230769, 207.6011111111111, 207.73464285714286, 207.84689655172411, 207.94166666666666, 208.03709677419354, 208.1415625, 208.22727272727272, 208.32676470588234, 208.39971428571428, 208.455, 208.51432432432432, 208.57723684210524, 208.63910256410256, 208.697875, 208.72963414634148, 208.7520238095238, 208.76941860465115, 208.7453409090909, 208.73055555555555, 208.69684782608695, 208.59659574468088, 208.46604166666668, 208.34938775510204, 208.227, 208.21059999999997, 208.14980000000003, 208.09330000000003, 208.0641, 208.0311, 208.0159, 207.9925, 207.94209999999998, 207.86849999999998, 207.8255, 207.7613, 207.72169999999997, 207.69209999999998, 207.6814, 207.65279999999998, 207.65200000000002, 207.6436, 207.6252, 207.6216, 207.6148, 207.57210000000003, 207.5224, 207.4201, 207.2661, 207.1297, 207.0187, 206.8861, 206.759902, 206.67770200000004, 206.653702, 206.593302, 206.540902, 206.50670200000002, 206.461302, 206.379388, 206.28118800000001, 206.13178799999997, 205.957288, 205.793888, 205.647888, 205.50728800000002, 205.38148800000002, 205.273688, 205.20718799999997, 205.135488, 205.093292, 205.126992, 205.19909199999998, 205.239892, 205.27249199999997, 205.318492, 205.38169199999996, 205.45599199999998, 205.503192, 205.543392, 205.588826, 205.627226, 205.65312600000001, 205.686126, 205.709126, 205.75572599999998, 205.776426, 205.74582599999997, 205.700326, 205.61732600000002, 205.519126, 205.442726, 205.37372599999998, 205.26992599999997, 205.14992599999997, 205.050226, 204.93802599999998, 204.856226, 204.82562599999997, 204.831126, 204.80922599999997, 204.781626, 204.721128, 204.61452799999998, 204.459928, 204.35342799999998, 204.176628, 204.00822799999997, 203.842628, 203.731442, 203.64604200000002, 203.613642, 203.526242, 203.434242, 203.33674200000002, 203.26964200000003, 203.181842, 203.090442], "in_sma_200": [202.62, 203.19, 203.27666666666664, 203.45, 203.542, 203.54333333333332, 203.66857142857143, 204.035, 204.47555555555556, 204.776, 205.05363636363637, 205.2725, 205.47076923076924, 205.57928571428573, 205.772, 205.89625, 206.03235294117647, 206.16111111111113, 206.29052631578946, 206.414, 206.58952380952383, 206.76613636363635, 206.99434782608697, 207.19833333333335, 207.3452, 207.4530769230769, 207.6011111111111, 207.73464285714286, 207.84689655172411, 207.94166666666666, 208.03709677419354, 208.1415625, 208.22727272727272, 208.32676470588234, 208.39971428571428, 208.455, 208.51432432432432, 208.57723684210524, 208.63910256410256, 208.697875, 208.72963414634148, 208.7520238095238, 208.76941860465115, 208.7453409090909, 208.73055555555555, 208.69684782608695, 208.59659574468088, 208.46604166666668, 208.34938775510204, 208.227, 208.10098039215686, 207.95903846153848, 207.8206603773585, 207.7223148148148, 207.623, 207.53669642857145, 207.46149122807017, 207.4031896551724, 207.35093220338982, 207.31725, 207.27303278688527, 207.24766129032258, 207.23373015873017, 207.2215625, 207.21876923076923, 207.22636363636366, 207.23477611940297, 207.23764705882354, 207.25507246376813, 207.2717142857143, 207.28147887323945, 207.29131944444444, 207.28595890410958, 207.24412162162162, 207.20153333333334, 207.16730263157896, 207.13681818181817, 207.10980897435897, 207.10690000000002, 207.13668875, 207.14586543209876, 207.16554999999997, 207.1907843373494, 207.21637023809524, 207.21128705882353, 207.1911558139535, 207.14505057471263, 207.08862954545455, 207.04066741573033, 207.00343777777775, 206.9591142857143, 206.9202108695652, 206.8899935483871, 206.86334468085107, 206.83841473684208, 206.81999583333334, 206.80814020618556, 206.79923061224488, 206.77893535353536, 206.74974600000002, 206.72351089108912, 206.69563333333335, 206.67276310679614, 206.65542884615385, 206.63271047619048, 206.61788962264148, 206.60435794392524, 206.592975, 206.58725963302751, 206.58628454545456, 206.58956126126125, 206.59085982142855, 206.57536548672564, 206.55435350877192, 206.52248956521737, 206.4904853448276, 206.46894273504276, 206.44785000000002, 206.42097731092437, 206.38763583333332, 206.359473553719, 206.32685491803278, 206.29826260162602, 206.26892177419356, 206.2533704, 206.23155793650793, 206.20957716535435, 206.17673046875, 206.14086434108526, 206.10716538461537, 206.0800496183206, 206.03338257575757, 205.99433458646618, 205.95751119402985, 205.92245555555556, 205.88780514705883, 205.85621532846716, 205.79790942028984, 205.74339208633094, 205.69390357142856, 205.65079078014185, 205.60388380281688, 205.56147902097902], "in_ema_10": [202.62, 202.8272727272727, 202.9404958677686, 203.12767843726522, 203.26991872139882, 203.32084259023537, 203.52068939201072, 204.08056404800877, 204.79318876655262, 205.28169989990667, 205.7450271908327, 206.09684042886312, 206.41559671452436, 206.52003367551993, 206.87457300724355, 207.03555973319928, 207.24909432716305, 207.44925899495158, 207.66212099586946, 207.86173536025683, 208.26869256748284, 208.66983937339506, 209.27805039641413, 209.75295032433883, 209.95605026536813, 209.991313853483, 210.25652951648607, 210.45352414985223, 210.55106521351547, 210.57632608378537, 210.63517588673346, 210.7705984527819, 210.80685327954882, 210.95287995599446, 210.93962905490454, 210.83969649946735, 210.80520622683693, 210.8233505492302, 210.85365044937018, 210.87844127675743, 210.71872468098334, 210.5280474662591, 210.34112974512107, 209.8627425187354, 209.53860751532895, 209.10976978526912, 208.17799346067474, 207.11472192237022, 206.32113611830292, 205.57729318770237, 204.8905126081201, 204.1322375884619, 203.49455802692336, 203.31554747657364, 203.12362975356024, 203.06296979836745, 203.09697528957338, 203.2757070551055, 203.46557849963176, 203.80456422697145, 203.952825276613, 204.2704934081379, 204.65222187938554, 204.97999971949724, 205.35454522504318, 205.78462791139896, 206.1492410184173, 206.38210628779598, 206.756268780924, 207.05876536621054, 207.2235352996268, 207.36289251787645, 207.2787302418989, 206.71714292519, 206.2322078478827, 205.93544278463128, 205.7326350056074, 205.6049013682242, 205.83673748309252, 206.50096703162114, 206.75170029859913, 207.1168456988538, 207.50651011724403, 207.83987191410876, 207.64794974790715, 207.25377706646947, 206.51309032711137, 205.725255722182, 205.197027409058, 204.92302242559288, 204.56792743912143, 204.35194063200842, 204.3079514261887, 204.32196025779075, 204.35342202910152, 204.48374529653762, 204.69942796989437, 204.92407742991355, 204.8996997153838, 204.71066340349583, 204.5996336937693, 204.46879120399305, 204.44537462144885, 204.52257923573086, 204.47665573832523, 204.5830274222661, 204.6897497091268, 204.81434067110374, 205.0244605490849, 205.2891040856149, 205.59108516095762, 205.79906967714714, 205.62469337221128, 205.36202184999104, 204.91256333181082, 204.5302790896634, 204.42841016427005, 204.34688104349368, 204.1474481264948, 203.8333666489503, 203.67820907641385, 203.4421710625204, 203.32723086933487, 203.20591616581942, 203.40938595385225, 203.4267703258791, 203.4291757211738, 203.17027104459675, 202.87567630921552, 202.67282607117633, 202.65140314914424, 202.15478439475436, 201.91573268661716, 201.76014492541404, 201.662845848066, 201.58051023932674, 201.5767811049037, 200.891911813103, 200.4061096652661, 200.11681699885406, 200.02557754451698, 199.83729071824115, 199.7832378603791], "in_ema_50": [202.62, 202.66470588235296, 202.6955017301038, 202.7454820544135, 202.79114942482866, 202.8209082709138, 202.88361775048583, 203.02935823085892, 203.22428535906053, 203.39117612929346, 203.5652476536349, 203.72661049074728, 203.88831204012973, 204.00994686208546, 204.18485090670958, 204.32505283193666, 204.47740370127246, 204.62927022279118, 204.78576942974055, 204.94162160896641, 205.1439109576344, 205.3529732730213, 205.6142292230989, 205.8603378810166, 206.05679521901595, 206.21731305356437, 206.4225164632285, 206.6153589548666, 206.78691350565614, 206.93997572112062, 207.09527079088062, 207.26329938731666, 207.4086601956572, 207.57341861935694, 207.7030884774214, 207.8084575567382, 207.91989059372887, 208.0369537077003, 208.15275944465324, 208.26402378015706, 208.33210127897445, 208.38456789548525, 208.42831033095644, 208.40014129836993, 208.38758673764954, 208.34023039499664, 208.16943704617324, 207.94043951495078, 207.73689286730564, 207.52093628427406, 207.2965858417535, 207.03868051462592, 206.78716363169943, 206.61943172457396, 206.44847361772793, 206.30500406409152, 206.18519998314676, 206.10264312106258, 206.03273554768757, 206.00517729091553, 205.95085661284043, 205.94101909861138, 205.957841879058, 205.9773382759577, 206.01901128474367, 206.08571672455767, 206.15255136281033, 206.20264738779815, 206.29038670592374, 206.37390095275026, 206.43629699381887, 206.49722652347305, 206.51302156176823, 206.421922676993, 206.32890610142465, 206.2611058621531, 206.20459190677457, 206.15853340062654, 206.18682620844513, 206.31636243556494, 206.37768155573886, 206.47110580845498, 206.58047420812343, 206.68869090584408, 206.6924402820855, 206.64489360435667, 206.50901542379367, 206.33925011305666, 206.2012403047015, 206.10276029275246, 205.97990694793864, 205.87794981272538, 205.80861844752047, 205.7527902731079, 205.7034651643586, 205.67863123634453, 205.67829275648788, 205.68835970721383, 205.65312991477407, 205.58281109458687, 205.5246616398972, 205.46016510499928, 205.41623706166595, 205.39481600042416, 205.35070556903497, 205.3393720173081, 205.33272997741366, 205.33438762535823, 205.35931360083438, 205.40326208707617, 205.4639184758183, 205.51376481009993, 205.48734266068425, 205.43607432104957, 205.33622826924372, 205.23716049397927, 205.18746792558792, 205.14011624223153, 205.06599403665382, 204.9622295646282, 204.88449507189767, 204.78627957888207, 204.70877841892593, 204.62843416720335, 204.61653478809734, 204.57294518856412, 204.52851596548317, 204.42956239820933, 204.31663838259328, 204.21637805386413, 204.15122597332044, 203.98529554299415, 203.86195061973947, 203.7520702032791, 203.65296941099365, 203.5571666889939, 203.47884642668043, 203.25653872367334, 203.05902740117637, 202.8925949540714, 202.76406181861762, 202.61605939435813, 202.49542961418723], "in_ema_200": [202.62, 202.6313432835821, 202.6394891215564, 202.65272803576977, 202.66523820456808, 202.67404180452263, 202.6914145228856, 202.73030592066783, 202.7827406876264, 202.82947958625698, 202.87923600828427, 202.92700480422175, 202.9759898310454, 203.0159302307365, 203.07019958167447, 203.11686426245384, 203.16754222999162, 203.21910897397183, 203.27284918318605, 203.32744769877624, 203.39483627888794, 203.46528566914776, 203.55035745353436, 203.63333897140964, 203.70534554880854, 203.76947146374576, 203.84589463326074, 203.92046284586513, 203.99080649914012, 204.05746514093974, 204.1255500649105, 204.19773364635418, 204.26511938121635, 204.338202770458, 204.4032952802047, 204.4628644813967, 204.52442801889526, 204.58791629731422, 204.6516186227141, 204.71468709412989, 204.76727727229775, 204.81606058302117, 204.8626669453792, 204.8909986175645, 204.92272997460367, 204.94519037286634, 204.935636239803, 204.90970951104873, 204.88821986417264, 204.8617699152754, 204.8313045429841, 204.79039604006886, 204.748949313302, 204.7266712106821, 204.70212721853602, 204.68310107705804, 204.6688413648485, 204.6629822467903, 204.6595694881158, 204.66624043848282, 204.66578033461732, 204.6760710775565, 204.69292609171018, 204.7104591654245, 204.73363867621632, 204.7633537142639, 204.79346959770407, 204.81970373106026, 204.8557265795074, 204.8911919866765, 204.92177714103792, 204.95230672172414, 204.9716867543438, 204.96390877668867, 204.9548151570201, 204.95128465794528, 204.94997834294085, 204.95077557335935, 204.96997183631103, 205.01494724092484, 205.04345522857733, 205.08043577356662, 205.12202347731224, 205.1639933929609, 205.18011584676228, 205.18309976868505, 205.1631684277031, 205.13348515976577, 205.1104654069323, 205.09633142278372, 205.07517389618886, 205.05830649423672, 205.04887060872193, 205.04226493102323, 205.03681950882398, 205.0371516530148, 205.04344865149227, 205.05231980918887, 205.0497096618338, 205.03787175475088, 205.0285396974897, 205.01711144179328, 205.01037401451177, 205.0089772581485, 205.00162425060475, 205.00222201925547, 205.0038914518997, 205.0075840742689, 205.01716035213687, 205.03171597052358, 205.05080337380195, 205.06756154918702, 205.0652972551653, 205.0564883272532, 205.0349312294696, 205.01279261027094, 205.0024165643976, 204.99224326524936, 204.97490751136627, 204.94948554607907, 204.92988867497382, 204.90451664835717, 204.883675686682, 204.86154956044638, 204.85621075884993, 204.8427658756773, 204.82880800626756, 204.80071240421515, 204.76836700715828, 204.73843300708708, 204.71670730552404, 204.66897887462332, 204.63087958233854, 204.59534844221577, 204.56181263682058, 204.52846126729997, 204.49892433926715, 204.43236787817992, 204.3705532724269, 204.31527413538782, 204.26850523851832, 204.21598279833404, 204.16945560631083], "in_macd": [0.0, 0.09094017094017204, 0.13642389266320265, 0.21198608042155342, 0.263985104102062, 0.2729987539474621, 0.3463513428127101, 0.5737774298972909, 0.8571023992097366, 1.0278316213296534, 1.1778008794426285, 1.2699101172297844, 1.3411648178638131, 1.313103232117129, 1.3942161979040009, 1.3852395620059212, 1.3983178152252833, 1.4037971553233604, 1.4136308587583244, 1.4163936650534197, 1.509311605426518, 1.594824959218215, 1.7664969605168892, 1.870895286770633, 1.8500005818495993, 1.7551115613917716, 1.764470744094183, 1.742920579612047, 1.678253976902539, 1.5845322343022303, 1.5097983079423898, 1.472331006003003, 1.3934910286316722, 1.3668957070030103, 1.2722481392654572, 1.1445071885962648, 1.0521231709654728, 0.9880944030670946, 0.9334497056758266, 0.8799993050909336, 0.7491193695319396, 0.6117163502816538, 0.48353203206241346, 0.23480036357653944, 0.06676500663090223, -0.13744235287501283, -0.5507393741075362, -1.0002941414651616, -1.3076057780961605, -1.5749569945096766, -1.8007739646967877, -2.0433282978667933, -2.217656299092681, -2.178595259607647, -2.1431076046309556, -2.048601805379917, -1.91451775405352, -1.721437454535078, -1.531400895601422, -1.2844901910739281, -1.133041745178332, -0.9153195525800015, -0.6808612016544942, -0.48262903267689694, -0.2751522161539697, -0.05521850273964901, 0.12330755196089171, 0.23305522955294578, 0.3969537777569201, 0.5192451898511479, 0.5728439293568499, 0.6103034098316016, 0.5457454140801303, 0.27276413063859195, 0.04461339141073495, -0.09077095859868223, -0.17825703386415626, -0.2280087220765381, -0.11681920461248296, 0.17983149088917116, 0.28176771681336277, 0.4286206833714914, 0.5786779000951583, 0.6960312419715535, 0.5761692592026577, 0.371647543253232, 0.023698648497969543, -0.32895303427039835, -0.5504442041399784, -0.6483025941615495, -0.7750201066381521, -0.832761518331921, -0.8102767381109857, -0.7614892124323944, -0.7058124990097383, -0.6082627947725143, -0.47705590062912506, -0.34768234082298477, -0.3336981291136851, -0.39312704439424806, -0.4160627809315258, -0.4468407764415758, -0.42916723131193635, -0.3681504397566471, -0.3640130624440303, -0.2934676749490279, -0.22621339500338422, -0.15459008855020784, -0.04924886453645172, 0.07452843478526461, 0.20814850194858536, 0.29331352890616813, 0.2055275696403953, 0.08175762925111485, -0.1190508155467569, -0.2814044310944439, -0.3128620565965434, -0.33314524402300094, -0.4034737214195161, -0.520187215431946, -0.5610289874880721, -0.6344972819766213, -0.6505251790035231, -0.6676350677966241, -0.540611361662485, -0.5003436561538592, -0.46827814720941774, -0.5522760744215418, -0.6481049225287734, -0.69904655654409, -0.6675729472222542, -0.8455058977852161, -0.9018863473968395, -0.9182312996863402, -0.9074106064694263, -0.8897885749579473, -0.8379218713525347, -1.086881897059385, -1.2368433770626552, -1.2927750964149425, -1.2580461005067036, -1.266357615387676, -1.2145634163298666], "in_signal": [0.0, 0.01818803418803441, 0.04183520588306806, 0.07586538079076513, 0.11348932545302451, 0.14539121115191203, 0.18558323748407166, 0.26322207596671554, 0.3819981406153198, 0.5111648367581865, 0.6444920452950749, 0.7695756596820168, 0.8838934913183762, 0.9697354394781268, 1.0546315911633017, 1.1207531853318258, 1.1762661113105173, 1.221772320113086, 1.2601440278421336, 1.291393955284391, 1.3349774853128165, 1.3869469800938963, 1.4628569761784949, 1.5444646382969225, 1.605571827007458, 1.6354797738843208, 1.6612779679262932, 1.6776064902634442, 1.6777359875912634, 1.6590952369334568, 1.6292358511352436, 1.5978548821087957, 1.556982111413371, 1.518964830531299, 1.4696214922781308, 1.4045986315417576, 1.3341035394265008, 1.2649017121546196, 1.198611310858861, 1.1348889097052755, 1.0577350016706084, 0.9685312713928176, 0.8715314235267368, 0.7441852115366974, 0.6087011705555384, 0.45947246586942814, 0.2574300978740353, 0.005885250006195913, -0.25681295561427536, -0.5204417633933556, -0.776508203654042, -1.0298722224965924, -1.2674290378158102, -1.4496622821741776, -1.5883513466655332, -1.68040143840841, -1.7272247015374322, -1.7260672521369615, -1.6871339808298538, -1.6066052228786687, -1.5118925273386012, -1.3925779323868814, -1.250234586240404, -1.0967134755277026, -0.9324012236529561, -0.7569646794702947, -0.5809102331840574, -0.4181171406366568, -0.25510295695794144, -0.10023332759612359, 0.0343821237944711, 0.1495663810018972, 0.22880218761754384, 0.23759457622175348, 0.1989983392595498, 0.1410444796879034, 0.07718417697749147, 0.01614559716668556, -0.010447363189148146, 0.027608407626515716, 0.07844026946388513, 0.1484763522454064, 0.2345166618153568, 0.32681957784659615, 0.3766895141178085, 0.3756811199448932, 0.3052846256555085, 0.17843709367032715, 0.032660834108266035, -0.10353185154569707, -0.2378295025641881, -0.3568159057177347, -0.4475080721963849, -0.5103043002435869, -0.5494059399968172, -0.5611773109519567, -0.5443530288873903, -0.5050188912745093, -0.4707547388423445, -0.4552291999527252, -0.4473959161484854, -0.4472848882071035, -0.44366135682807006, -0.42855917341378547, -0.4156499512198345, -0.39121349596567323, -0.35821347577321544, -0.31748879832861393, -0.26384081157018147, -0.19616696229909228, -0.11530386944955676, -0.03358038977841178, 0.01424120210534964, 0.027744487534502683, -0.0016145730817492335, -0.05757254468428817, -0.10863044706673922, -0.15353340645799157, -0.20352146945029648, -0.2668546186466264, -0.3256894924149155, -0.3874510503272567, -0.44006587606251, -0.4855797144093329, -0.49658604385996336, -0.4973375663187426, -0.49152568249687767, -0.5036757608818105, -0.5325615932112031, -0.5658585858777805, -0.5862014581466752, -0.6380623460743835, -0.6908271463388748, -0.7363079770083678, -0.7705285029005796, -0.7943805173120533, -0.8030887881201496, -0.8598474099079968, -0.9352466033389285, -1.0067523019541313, -1.0570110616646458, -1.098880372409252, -1.122016981193375], "in_upper_bb": [null, 204.8022034611053, 204.4555361816399, 204.63625461010693, 204.64865261035249, 204.53317507152516, 204.7891325125187, 206.35295476351763, 207.8944020146863, 208.51771915330667, 209.05263896655893, 209.37584785709953, 209.65149852550923, 209.67726618715815, 209.99363949195092, 210.09412168296822, 210.24903131053165, 210.3952740682624, 210.55725794906675, 210.71126669554394, 210.99602541517237, 211.38572739503496, 211.97778735189684, 212.44108872778952, 212.5436700734204, 212.3091802619618, 212.29416049545404, 212.4930312822087, 212.68179984168327, 212.76830040271156, 212.87438183609302, 213.00022539163115, 213.04300675298614, 212.99249790097326, 212.99284306639987, 212.81917023430253, 212.6746753701366, 212.5023296784286, 212.30574542154065, 212.0179996904963, 212.031709590147, 212.12503337308985, 212.04993595945334, 212.37109503195563, 212.55324944624843, 212.86853678686043, 213.69559884935427, 214.49275187429777, 214.8575186468662, 215.13381486888332, 215.26648055034616, 215.3082753137845, 215.23713034158607, 214.74943315885068, 214.29796097884736, 213.81448426945016, 213.19475999046895, 212.44032563588885, 211.57554807746516, 210.64938951565324, 209.8174776609163, 209.06245754748772, 208.35555584522098, 208.09849066221665, 207.8494865153583, 207.97726759900485, 208.5292676012752, 208.9526262384573, 209.52694340983746, 209.99091267282427, 210.25958902353074, 210.30554580796374, 210.04203196602583, 209.90301585606406, 209.71129945945322, 209.54424055224237, 209.40895639038612, 209.34956734738157, 209.34880383497207, 209.8171075175464, 209.887942763279, 210.12131253763727, 210.41975481579144, 210.70023586349356, 210.69177277640185, 210.65050227489868, 210.80009134002793, 211.03899935956227, 210.9684430835522, 210.75911263270822, 210.61394491399992, 210.38637022742276, 210.24802839782657, 210.247835983194, 210.24671047404976, 210.2566419489158, 210.2887287242884, 210.33064885204186, 210.19830196043466, 209.56905644181822, 209.21616332660955, 208.60701118966224, 207.72739210004357, 206.57945764155414, 206.1313338092151, 206.05994409490518, 206.15337242024543, 206.10551192254974, 206.22505268195258, 206.51576804294504, 206.78367234827644, 206.9759397704618, 206.96168809529215, 206.9705853644385, 207.1234466874103, 207.23099192590436, 207.15312220723501, 207.02289140274348, 207.03826808635074, 207.14639434588287, 207.18138832047802, 207.26248510410807, 207.27967617041097, 207.25571665801007, 207.25860977669063, 207.17415859463196, 207.0675850599194, 206.9753057812638, 206.77212621457463, 206.35914054553223, 205.65280488937248, 205.16047197987967, 204.9497787124314, 204.79773985055797, 204.78473586106242, 204.7654465714126, 204.55049728136214, 204.85611255279392, 204.98339506805414, 205.0283324504685, 204.8903169358954, 204.8389332552276, 204.66351759841163], "in_lower_bb": [null, 201.5777965388947, 202.09779715169338, 202.26374538989305, 202.43534738964752, 202.55349159514148, 202.54801034462415, 201.71704523648236, 201.0567090964248, 201.03428084669335, 201.0546337607138, 201.1691521429005, 201.29003993602925, 201.4813052414133, 201.55036050804907, 201.6983783170318, 201.8156745718213, 201.92694815395984, 202.02379468251218, 202.11673330445603, 202.57997458482765, 202.86177260496498, 203.12621264810315, 203.4549112722105, 204.04832992657958, 204.94281973803814, 205.660839504546, 205.93596871779127, 206.04620015831668, 206.28069959728842, 206.48161816390692, 206.72577460836885, 206.99499324701387, 207.50750209902674, 207.74815693360011, 208.1848297656975, 208.57332462986332, 209.00117032157138, 209.43475457845935, 209.9455003095037, 209.92179040985297, 209.74796662691008, 209.5715640405467, 208.83240496804433, 208.37125055375154, 207.75896321313962, 206.18540115064576, 204.48724812570225, 203.29848135313387, 202.17618513111674, 201.13351944965382, 200.0257246862155, 199.0623696584139, 198.64006684114926, 198.22953902115268, 197.95301573054988, 197.83274000953108, 197.90467436411112, 198.1024519225349, 198.46261048434673, 198.75652233908372, 199.1145424525123, 199.508444154779, 199.64000933778334, 199.7850134846417, 199.7112324009952, 199.53973239872482, 199.6263737615427, 199.62105659016257, 199.77608732717573, 200.1239109764693, 200.80495419203632, 201.69596803397417, 202.0029841439359, 202.37370054054682, 202.7217594477576, 203.01404360961394, 203.1684426526185, 203.4252061650279, 203.37290248245358, 203.628067236721, 203.7006974623627, 203.69125518420853, 203.69927413650646, 203.6821672235982, 203.49943772510127, 202.88884865997207, 202.12494064043776, 201.63349691644783, 201.36982736729172, 201.01549508600007, 200.78206977257727, 200.64141160217346, 200.66110401680598, 200.70672952595018, 200.74381805108422, 200.79673127571166, 200.84530114795814, 200.76864803956533, 200.8348935581818, 200.80978667339048, 200.93093881033778, 201.3185578999565, 202.01949235844586, 202.21618619078487, 202.24574590509485, 202.35131757975455, 202.71867807745025, 202.9141373180474, 202.90242195705494, 203.03251765172357, 203.17575022953818, 203.26300190470786, 203.23360463556153, 202.92024331258978, 202.58667807409566, 202.494547792765, 202.42927859725654, 202.2599019136493, 202.0077756541171, 201.86078167952198, 201.6296848958919, 201.45949382958898, 201.26245334198993, 201.26506022330935, 201.1938414053681, 201.1274149400806, 200.8827142187362, 200.64389378542538, 200.5848794544678, 200.85171511062754, 200.6625480201203, 200.4732412875686, 200.31328014944202, 200.1597841389376, 200.01907342858743, 199.99302271863786, 199.07040744720607, 198.4401249319458, 198.0346875495315, 197.83620306410464, 197.5485867447724, 197.39700240158837], "out_sma_10": [199.0, 201.3047, 202.41813333333334, 202.9511, 203.51288, 203.97073333333333, 204.32062857142859, 204.5568, 204.95437777777778, 205.18594, 205.95994000000002, 206.218, 206.50900000000001, 206.85100000000003, 207.04000000000002, 207.054, 206.9158, 206.8518, 206.61329999999998, 206.4913, 206.4348, 206.20279999999997, 205.83630000000002, 205.44830000000002, 205.06080000000003, 204.8458, 204.64600000000002, 204.956, 205.277, 205.45299999999997, 205.464, 205.724, 206.06799999999998], "out_sma_50": [199.0, 201.3047, 202.41813333333334, 202.9511, 203.51288, 203.97073333333333, 204.32062857142859, 204.5568, 204.95437777777778, 205.18594, 205.32721818181818, 205.39911666666669, 205.56495384615386, 205.73674285714287, 205.86429333333334, 205.897775, 205.8472, 205.83180000000002, 205.8274947368421, 205.83862, 205.8546380952381, 205.76442727272726, 205.6829304347826, 205.61655833333336, 205.542896, 205.49316923076924, 205.40231111111112, 205.5190142857143, 205.63766896551724, 205.71008, 205.72862580645162, 205.75179375, 205.79961818181818], "out_sma_200": [199.0, 201.3047, 202.41813333333334, 202.9511, 203.51288, 203.97073333333333, 204.32062857142859, 204.5568, 204.95437777777778, 205.18594, 205.32721818181818, 205.39911666666669, 205.56495384615386, 205.73674285714287, 205.86429333333334, 205.897775, 205.8472, 205.83180000000002, 205.8274947368421, 205.83862, 205.8546380952381, 205.76442727272726, 205.6829304347826, 205.61655833333336, 205.542896, 205.49316923076924, 205.40231111111112, 205.5190142857143, 205.63766896551724, 205.71008, 205.72862580645162, 205.75179375, 205.79961818181818], "out_ema_10": [199.0, 199.83807272727273, 200.71205950413224, 201.40986686701729, 202.20080016392322, 202.93883649775535, 203.57177531634528, 204.0514525315552, 204.79391570763607, 205.24411285170223, 205.5160923332109, 205.63862099989984, 205.9870535453726, 206.34758926439574, 206.58439121632378, 206.55086554062854, 206.27579907869608, 206.1474719734786, 206.07520434193702, 206.0706217343121, 206.08959960080082, 205.68603603701885, 205.35948403028814, 205.1286687520539, 204.88254716077137, 204.76753858608566, 204.4534406613428, 205.2200878138259, 205.90007184767572, 206.24733151173467, 206.2541803277829, 206.293420268186, 206.481889310334], "out_ema_50": [199.0, 199.18076078431372, 199.39504467512495, 199.59719978590437, 199.83887822567283, 200.0906869227053, 200.33889527867763, 200.5691346795138, 200.86583528031719, 201.11697899481456, 201.3374896224689, 201.52778414707797, 201.7641455530749, 202.0075123941308, 202.2287864178904, 202.3923634211104, 202.4961138751845, 202.61665842909883, 202.73953456913418, 202.86935674289364, 202.9989898117998, 203.03314707408217, 203.06674914960837, 203.10687663393745, 203.13307755025363, 203.17687843063584, 203.1715106490423, 203.3871376824132, 203.6056813027107, 203.77055654574167, 203.86916217139887, 203.97115581173617, 204.1028751916681], "out_ema_200": [199.0, 199.04586467661693, 199.10157746590434, 199.1557906254476, 199.22150415156256, 199.2915389361241, 199.36246889695872, 199.43060353479993, 199.51721444490144, 199.5943565897283, 199.66545751918375, 199.7303783398884, 199.80823527182983, 199.88944686116486, 199.9666662953821, 200.03067956607484, 200.08050364999448, 200.13512550422342, 200.19099490219133, 200.24929346037848, 200.30825571450407, 200.3436959561508, 200.3789825635523, 200.41590811018364, 200.4493319100823, 200.4871495030168, 200.51255100049923, 200.59371964726043, 200.67696621793445, 200.74794167845252, 200.80303678612964, 200.8594244798, 200.92380831582187], "out_macd": [0.0, 0.36770142450140497, 0.7342082223358659, 1.0054120300712555, 1.302960175390183, 1.5611194325444444, 1.7583539567246191, 1.8760920716039777, 2.100518320337329, 2.183410471677263, 2.181193091995709, 2.1107242835045383, 2.14034872946155, 2.172272740060748, 2.147002118848661, 2.003020838766787, 1.7587389715941981, 1.5897461813980556, 1.4535866314564032, 1.3542754555026306, 1.2710057255615936, 1.0074068690486513, 0.7909985698542528, 0.6283880953303651, 0.46869740337768917, 0.3761340703278506, 0.202802295769402, 0.5138067197390512, 0.7747497103734986, 0.878625276136944, 0.8283440210953756, 0.7942678922611321, 0.8271225731772063], "out_signal": [0.0, 0.073540284900281, 0.20567387238739798, 0.3656215039241695, 0.5530892382173722, 0.7546952770827866, 0.9554270130111532, 1.1395600247297182, 1.3317516838512404, 1.502083441416445, 1.637905371532298, 1.732469153926746, 1.8140450690337069, 1.8856906032391154, 1.9379529063610246, 1.950966492842177, 1.9125209885925814, 1.8479660271536762, 1.7690901480142216, 1.6861272095119035, 1.6031029127218417, 1.4839637039872038, 1.3453706771606138, 1.2019741607945642, 1.0553188093111894, 0.9194818615145217, 0.7761459483654978, 0.7236781026402085, 0.7338924241868665, 0.762838994576882, 0.7759399998805808, 0.7796055783566912, 0.7891089773207943], "out_upper_bb": [null, 207.82337599440254, 208.4284056910001, 208.3015303278646, 208.7837683395496, 209.19154967818466, 209.4335582335229, 209.47537025915923, 210.13691990860295, 210.28684978917815, 210.25627201542008, 210.12511012631157, 210.245110408076, 210.41345053650898, 210.47791288757037, 210.36299598445308, 210.19070014619547, 210.04763974022902, 209.9247264339619, 209.82781375238974, 208.55320548804605, 208.50813255738424, 208.59983197222957, 208.64921276387022, 208.76361292547185, 208.77694025253868, 208.88057902582804, 209.2599076469394, 209.4342653621694, 209.5124148295231, 209.47470511706737, 209.49494663598054, 209.46372564124863], "out_lower_bb": [null, 194.78602400559745, 196.40786097566658, 197.60066967213538, 198.2419916604504, 198.749916988482, 199.20769890933428, 199.63822974084079, 199.7718356469526, 200.08503021082183, 200.39816434821628, 200.6731232070218, 200.88479728423172, 201.06003517777677, 201.2506737790963, 201.4325540155469, 201.5036998538045, 201.61596025977101, 201.73026303972233, 201.84942624761024, 203.84153451195397, 203.9126674426158, 203.7454680277705, 203.6500872361298, 203.33718707452815, 203.12285974746135, 202.68122097417202, 202.54789235306052, 202.4560346378306, 202.4318851704769, 202.42409488293268, 202.43185336401947, 202.44057435875135], "overall_sma_10": [202.62, 203.19, 203.27666666666664, 203.45, 203.542, 203.54333333333332, 203.66857142857143, 204.035, 204.47555555555556, 204.776, 205.29699999999997, 205.68900000000002, 206.129, 206.43099999999998, 206.887, 207.308, 207.68699999999998, 207.862, 207.92399999999998, 208.052, 208.279, 208.5585, 208.975, 209.465, 209.705, 209.94400000000002, 210.26799999999997, 210.567, 210.804, 210.99699999999999, 211.077, 211.16749999999996, 211.06300000000002, 211.035, 211.036, 211.06, 210.97999999999996, 210.93649999999997, 210.93649999999997, 210.9665, 210.87650000000002, 210.70549999999997, 210.5585, 210.1685, 209.88849999999996, 209.56750000000002, 208.901, 208.0435, 207.2195, 206.3435, 205.5235, 204.62849999999997, 203.74099999999999, 203.221, 202.63899999999998, 202.2, 202.12650000000002, 202.30149999999998, 202.4585, 202.76850000000002, 203.0505, 203.5485, 204.123, 204.51749999999998, 204.9955, 205.4885, 205.94249999999997, 206.2775, 206.6895, 206.99849999999998, 207.333, 207.56199999999998, 207.615, 207.38849999999996, 207.0895, 206.7775, 206.48049999999998, 206.24051, 206.08451, 206.19151000000002, 206.18301000000002, 206.26001000000002, 206.49600999999998, 207.01101, 207.28444, 207.37244, 207.20843999999997, 206.92343, 206.51743000000002, 205.93743, 205.44643000000002, 204.90843, 204.39343, 203.89793, 203.669, 203.62802, 203.87702, 204.25252, 204.44951999999998, 204.46652, 204.57952, 204.62952, 204.65252, 204.70102000000003, 204.67852, 204.67767, 204.62767, 204.57166999999998, 204.68967, 204.95167, 205.23667, 205.52217000000002, 205.57217, 205.50317, 205.36516999999998, 205.14000000000001, 205.01999999999998, 204.88049999999998, 204.6085, 204.20250000000001, 203.8055, 203.37, 203.16699999999997, 203.015, 203.1585, 203.228, 203.175, 202.97752, 202.80752, 202.74151999999998, 202.69902, 202.45301999999998, 202.25602, 202.09602, 201.78601999999998, 201.55652, 201.36852, 200.949, 200.616, 200.3215, 200.02749999999997, 199.9345, 199.80450000000002, 199.5985, 199.83694, 200.18044, 200.47944, 201.27444, 202.07844, 202.83894, 203.49844000000002, 204.41294, 205.18594, 205.95994000000002, 206.21800000000002, 206.50900000000001, 206.85099999999997, 207.04000000000002, 207.054, 206.9158, 206.8518, 206.61330000000004, 206.4913, 206.4348, 206.20280000000002, 205.8363, 205.44830000000002, 205.06080000000003, 204.8458, 204.64600000000002, 204.956, 205.277, 205.45300000000003, 205.464, 205.724, 206.06799999999998], "overall_sma_50": [202.62, 203.19, 203.27666666666664, 203.45, 203.542, 203.54333333333332, 203.66857142857143, 204.035, 204.47555555555556, 204.776, 205.05363636363637, 205.2725, 205.47076923076924, 205.57928571428573, 205.772, 205.89625, 206.03235294117647, 206.16111111111113, 206.29052631578946, 206.414, 206.58952380952383, 206.76613636363635, 206.99434782608697, 207.19833333333335, 207.3452, 207.4530769230769, 207.6011111111111, 207.73464285714286, 207.84689655172411, 207.94166666666666, 208.03709677419354, 208.1415625, 208.22727272727272, 208.32676470588234, 208.39971428571428, 208.455, 208.51432432432432, 208.57723684210524, 208.63910256410256, 208.697875, 208.72963414634148, 208.7520238095238, 208.76941860465115, 208.7453409090909, 208.73055555555555, 208.69684782608695, 208.59659574468088, 208.46604166666668, 208.34938775510204, 208.227, 208.21059999999997, 208.14980000000003, 208.09330000000003, 208.0641, 208.0311, 208.0159, 207.9925, 207.94209999999998, 207.86849999999998, 207.8255, 207.7613, 207.72169999999997, 207.69209999999998, 207.6814, 207.65279999999998, 207.65200000000002, 207.6436, 207.6252, 207.6216, 207.6148, 207.57210000000003, 207.5224, 207.4201, 207.2661, 207.1297, 207.0187, 206.8861, 206.759902, 206.67770200000004, 206.653702, 206.593302, 206.540902, 206.50670200000002, 206.461302, 206.379388, 206.28118800000001, 206.13178799999997, 205.957288, 205.793888, 205.647888, 205.50728800000002, 205.38148800000002, 205.273688, 205.20718799999997, 205.135488, 205.093292, 205.126992, 205.19909199999998, 205.239892, 205.27249199999997, 205.318492, 205.38169199999996, 205.45599199999998, 205.503192, 205.543392, 205.588826, 205.627226, 205.65312600000001, 205.686126, 205.709126, 205.75572599999998, 205.776426, 205.74582599999997, 205.700326, 205.61732600000002, 205.519126, 205.442726, 205.37372599999998, 205.26992599999997, 205.14992599999997, 205.050226, 204.93802599999998, 204.856226, 204.82562599999997, 204.831126, 204.80922599999997, 204.781626, 204.721128, 204.61452799999998, 204.459928, 204.35342799999998, 204.176628, 204.00822799999997, 203.842628, 203.731442, 203.64604200000002, 203.613642, 203.526242, 203.434242, 203.33674200000002, 203.26964200000003, 203.181842, 203.090442, 202.982742, 202.96503, 202.95652599999997, 202.934126, 202.93062600000002, 202.960026, 203.01122600000002, 203.053426, 203.138526, 203.19712600000003, 203.23452600000002, 203.272926, 203.32279199999996, 203.378792, 203.42429199999998, 203.43289199999998, 203.404052, 203.376452, 203.35675200000003, 203.380952, 203.42085200000002, 203.44045199999996, 203.462052, 203.46445200000002, 203.46035200000003, 203.480352, 203.492752, 203.60655199999997, 203.738152, 203.838152, 203.910652, 203.95355199999997, 204.03005200000004], "overall_sma_200": [202.62, 203.19, 203.27666666666664, 203.45, 203.542, 203.54333333333332, 203.66857142857143, 204.035, 204.47555555555556, 204.776, 205.05363636363637, 205.2725, 205.47076923076924, 205.57928571428573, 205.772, 205.89625, 206.03235294117647, 206.16111111111113, 206.29052631578946, 206.414, 206.58952380952383, 206.76613636363635, 206.99434782608697, 207.19833333333335, 207.3452, 207.4530769230769, 207.6011111111111, 207.73464285714286, 207.84689655172411, 207.94166666666666, 208.03709677419354, 208.1415625, 208.22727272727272, 208.32676470588234, 208.39971428571428, 208.455, 208.51432432432432, 208.57723684210524, 208.63910256410256, 208.697875, 208.72963414634148, 208.7520238095238, 208.76941860465115, 208.7453409090909, 208.73055555555555, 208.69684782608695, 208.59659574468088, 208.46604166666668, 208.34938775510204, 208.227, 208.10098039215686, 207.95903846153848, 207.8206603773585, 207.7223148148148, 207.623, 207.53669642857145, 207.46149122807017, 207.4031896551724, 207.35093220338982, 207.31725, 207.27303278688527, 207.24766129032258, 207.23373015873017, 207.2215625, 207.21876923076923, 207.22636363636366, 207.23477611940297, 207.23764705882354, 207.25507246376813, 207.2717142857143, 207.28147887323945, 207.29131944444444, 207.28595890410958, 207.24412162162162, 207.20153333333334, 207.16730263157896, 207.13681818181817, 207.10980897435897, 207.10690000000002, 207.13668875, 207.14586543209876, 207.16554999999997, 207.1907843373494, 207.21637023809524, 207.21128705882353, 207.1911558139535, 207.14505057471263, 207.08862954545455, 207.04066741573033, 207.00343777777775, 206.9591142857143, 206.9202108695652, 206.8899935483871, 206.86334468085107, 206.83841473684208, 206.81999583333334, 206.80814020618556, 206.79923061224488, 206.77893535353536, 206.74974600000002, 206.72351089108912, 206.69563333333335, 206.67276310679614, 206.65542884615385, 206.63271047619048, 206.61788962264148, 206.60435794392524, 206.592975, 206.58725963302751, 206.58628454545456, 206.58956126126125, 206.59085982142855, 206.57536548672564, 206.55435350877192, 206.52248956521737, 206.4904853448276, 206.46894273504276, 206.44785000000002, 206.42097731092437, 206.38763583333332, 206.359473553719, 206.32685491803278, 206.29826260162602, 206.26892177419356, 206.2533704, 206.23155793650793, 206.20957716535435, 206.17673046875, 206.14086434108526, 206.10716538461537, 206.0800496183206, 206.03338257575757, 205.99433458646618, 205.95751119402985, 205.92245555555556, 205.88780514705883, 205.85621532846716, 205.79790942028984, 205.74339208633094, 205.69390357142856, 205.65079078014185, 205.60388380281688, 205.56147902097902, 205.51591319444444, 205.50276482758622, 205.4968897260274, 205.49044829931972, 205.49226959459457, 205.497422147651, 205.50357266666666, 205.5082509933775, 205.5255322368421, 205.53693398692812, 205.5447461038961, 205.54890903225808, 205.5617685897436, 205.5771076433121, 205.59022721518988, 205.59532012578617, 205.59183687499998, 205.591701242236, 205.5926783950617, 205.59548404907977, 205.5990176829268, 205.58853878787878, 205.57830662650602, 205.56939461077846, 205.55871369047617, 205.5509698224852, 205.5361994117647, 205.55452573099416, 205.57432500000002, 205.58724797687861, 205.59125804597704, 205.59627942857142, 205.60613011363637], "overall_ema_10": [202.62, 202.8272727272727, 202.9404958677686, 203.12767843726522, 203.26991872139882, 203.32084259023537, 203.52068939201072, 204.08056404800877, 204.79318876655262, 205.28169989990667, 205.7450271908327, 206.09684042886312, 206.41559671452436, 206.52003367551993, 206.87457300724355, 207.03555973319928, 207.24909432716305, 207.44925899495158, 207.66212099586946, 207.86173536025683, 208.26869256748284, 208.66983937339506, 209.27805039641413, 209.75295032433883, 209.95605026536813, 209.991313853483, 210.25652951648607, 210.45352414985223, 210.55106521351547, 210.57632608378537, 210.63517588673346, 210.7705984527819, 210.80685327954882, 210.95287995599446, 210.93962905490454, 210.83969649946735, 210.80520622683693, 210.8233505492302, 210.85365044937018, 210.87844127675743, 210.71872468098334, 210.5280474662591, 210.34112974512107, 209.8627425187354, 209.53860751532895, 209.10976978526912, 208.17799346067474, 207.11472192237022, 206.32113611830292, 205.57729318770237, 204.8905126081201, 204.1322375884619, 203.49455802692336, 203.31554747657364, 203.12362975356024, 203.06296979836745, 203.09697528957338, 203.2757070551055, 203.46557849963176, 203.80456422697145, 203.952825276613, 204.2704934081379, 204.65222187938554, 204.97999971949724, 205.35454522504318, 205.78462791139896, 206.1492410184173, 206.38210628779598, 206.756268780924, 207.05876536621054, 207.2235352996268, 207.36289251787645, 207.2787302418989, 206.71714292519, 206.2322078478827, 205.93544278463128, 205.7326350056074, 205.6049013682242, 205.83673748309252, 206.50096703162114, 206.75170029859913, 207.1168456988538, 207.50651011724403, 207.83987191410876, 207.64794974790715, 207.25377706646947, 206.51309032711137, 205.725255722182, 205.197027409058, 204.92302242559288, 204.56792743912143, 204.35194063200842, 204.3079514261887, 204.32196025779075, 204.35342202910152, 204.48374529653762, 204.69942796989437, 204.92407742991355, 204.8996997153838, 204.71066340349583, 204.5996336937693, 204.46879120399305, 204.44537462144885, 204.52257923573086, 204.47665573832523, 204.5830274222661, 204.6897497091268, 204.81434067110374, 205.0244605490849, 205.2891040856149, 205.59108516095762, 205.79906967714714, 205.62469337221128, 205.36202184999104, 204.91256333181082, 204.5302790896634, 204.42841016427005, 204.34688104349368, 204.1474481264948, 203.8333666489503, 203.67820907641385, 203.4421710625204, 203.32723086933487, 203.20591616581942, 203.40938595385225, 203.4267703258791, 203.4291757211738, 203.17027104459675, 202.87567630921552, 202.67282607117633, 202.65140314914424, 202.15478439475436, 201.91573268661716, 201.76014492541404, 201.662845848066, 201.58051023932674, 201.5767811049037, 200.891911813103, 200.4061096652661, 200.11681699885406, 200.02557754451698, 199.83729071824115, 199.7832378603791, 199.6408309766738, 200.36238898091494, 201.1410455298395, 201.76085543350501, 202.48797262741317, 203.1737957860653, 203.76401473405343, 204.2087393278619, 204.92260490461427, 205.34940401286622, 205.60223964689052, 205.7091051656377, 206.04472240824904, 206.39477287947648, 206.6229959922989, 206.58245126642638, 206.30164194525793, 206.1686161370292, 206.0925041121148, 206.08477609173028, 206.1011804386884, 205.69551126801775, 205.3672364920145, 205.1350116752846, 204.88773682523285, 204.77178467519053, 204.45691473424677, 205.22293023711097, 205.90239746672717, 206.24923429095858, 206.25573714714793, 206.29469402948465, 206.48293147866923], "overall_ema_50": [202.62, 202.66470588235296, 202.6955017301038, 202.7454820544135, 202.79114942482866, 202.8209082709138, 202.88361775048583, 203.02935823085892, 203.22428535906053, 203.39117612929346, 203.5652476536349, 203.72661049074728, 203.88831204012973, 204.00994686208546, 204.18485090670958, 204.32505283193666, 204.47740370127246, 204.62927022279118, 204.78576942974055, 204.94162160896641, 205.1439109576344, 205.3529732730213, 205.6142292230989, 205.8603378810166, 206.05679521901595, 206.21731305356437, 206.4225164632285, 206.6153589548666, 206.78691350565614, 206.93997572112062, 207.09527079088062, 207.26329938731666, 207.4086601956572, 207.57341861935694, 207.7030884774214, 207.8084575567382, 207.91989059372887, 208.0369537077003, 208.15275944465324, 208.26402378015706, 208.33210127897445, 208.38456789548525, 208.42831033095644, 208.40014129836993, 208.38758673764954, 208.34023039499664, 208.16943704617324, 207.94043951495078, 207.73689286730564, 207.52093628427406, 207.2965858417535, 207.03868051462592, 206.78716363169943, 206.61943172457396, 206.44847361772793, 206.30500406409152, 206.18519998314676, 206.10264312106258, 206.03273554768757, 206.00517729091553, 205.95085661284043, 205.94101909861138, 205.957841879058, 205.9773382759577, 206.01901128474367, 206.08571672455767, 206.15255136281033, 206.20264738779815, 206.29038670592374, 206.37390095275026, 206.43629699381887, 206.49722652347305, 206.51302156176823, 206.421922676993, 206.32890610142465, 206.2611058621531, 206.20459190677457, 206.15853340062654, 206.18682620844513, 206.31636243556494, 206.37768155573886, 206.47110580845498, 206.58047420812343, 206.68869090584408, 206.6924402820855, 206.64489360435667, 206.50901542379367, 206.33925011305666, 206.2012403047015, 206.10276029275246, 205.97990694793864, 205.87794981272538, 205.80861844752047, 205.7527902731079, 205.7034651643586, 205.67863123634453, 205.67829275648788, 205.68835970721383, 205.65312991477407, 205.58281109458687, 205.5246616398972, 205.46016510499928, 205.41623706166595, 205.39481600042416, 205.35070556903497, 205.3393720173081, 205.33272997741366, 205.33438762535823, 205.35931360083438, 205.40326208707617, 205.4639184758183, 205.51376481009993, 205.48734266068425, 205.43607432104957, 205.33622826924372, 205.23716049397927, 205.18746792558792, 205.14011624223153, 205.06599403665382, 204.9622295646282, 204.88449507189767, 204.78627957888207, 204.70877841892593, 204.62843416720335, 204.61653478809734, 204.57294518856412, 204.52851596548317, 204.42956239820933, 204.31663838259328, 204.21637805386413, 204.15122597332044, 203.98529554299415, 203.86195061973947, 203.7520702032791, 203.65296941099365, 203.5571666889939, 203.47884642668043, 203.25653872367334, 203.05902740117637, 202.8925949540714, 202.76406181861762, 202.61605939435813, 202.49542961418723, 202.35835394304266, 202.40741457272728, 202.49516302085564, 202.57574486317503, 202.70061761363877, 202.84020123663333, 202.9805855018634, 203.1072292076727, 203.30439668972474, 203.45991054502966, 203.5885415040481, 203.69055948428152, 203.84210617117245, 204.00398436053823, 204.14696536600732, 204.2353196653796, 204.2667973255608, 204.3179033127937, 204.37406396719396, 204.43978694887264, 204.5078345195051, 204.48282140109316, 204.4595735030111, 204.44508042446162, 204.41880276075725, 204.4121830446491, 204.35837194485896, 204.52745539800176, 204.7012806765115, 204.82319123821694, 204.88051707201237, 204.94284973585502, 205.03646347170385], "overall_ema_200": [202.62, 202.6313432835821, 202.6394891215564, 202.65272803576977, 202.66523820456808, 202.67404180452263, 202.6914145228856, 202.73030592066783, 202.7827406876264, 202.82947958625698, 202.87923600828427, 202.92700480422175, 202.9759898310454, 203.0159302307365, 203.07019958167447, 203.11686426245384, 203.16754222999162, 203.21910897397183, 203.27284918318605, 203.32744769877624, 203.39483627888794, 203.46528566914776, 203.55035745353436, 203.63333897140964, 203.70534554880854, 203.76947146374576, 203.84589463326074, 203.92046284586513, 203.99080649914012, 204.05746514093974, 204.1255500649105, 204.19773364635418, 204.26511938121635, 204.338202770458, 204.4032952802047, 204.4628644813967, 204.52442801889526, 204.58791629731422, 204.6516186227141, 204.71468709412989, 204.76727727229775, 204.81606058302117, 204.8626669453792, 204.8909986175645, 204.92272997460367, 204.94519037286634, 204.935636239803, 204.90970951104873, 204.88821986417264, 204.8617699152754, 204.8313045429841, 204.79039604006886, 204.748949313302, 204.7266712106821, 204.70212721853602, 204.68310107705804, 204.6688413648485, 204.6629822467903, 204.6595694881158, 204.66624043848282, 204.66578033461732, 204.6760710775565, 204.69292609171018, 204.7104591654245, 204.73363867621632, 204.7633537142639, 204.79346959770407, 204.81970373106026, 204.8557265795074, 204.8911919866765, 204.92177714103792, 204.95230672172414, 204.9716867543438, 204.96390877668867, 204.9548151570201, 204.95128465794528, 204.94997834294085, 204.95077557335935, 204.96997183631103, 205.01494724092484, 205.04345522857733, 205.08043577356662, 205.12202347731224, 205.1639933929609, 205.18011584676228, 205.18309976868505, 205.1631684277031, 205.13348515976577, 205.1104654069323, 205.09633142278372, 205.07517389618886, 205.05830649423672, 205.04887060872193, 205.04226493102323, 205.03681950882398, 205.0371516530148, 205.04344865149227, 205.05231980918887, 205.0497096618338, 205.03787175475088, 205.0285396974897, 205.01711144179328, 205.01037401451177, 205.0089772581485, 205.00162425060475, 205.00222201925547, 205.0038914518997, 205.0075840742689, 205.01716035213687, 205.03171597052358, 205.05080337380195, 205.06756154918702, 205.0652972551653, 205.0564883272532, 205.0349312294696, 205.01279261027094, 205.0024165643976, 204.99224326524936, 204.97490751136627, 204.94948554607907, 204.92988867497382, 204.90451664835717, 204.883675686682, 204.86154956044638, 204.85621075884993, 204.8427658756773, 204.82880800626756, 204.80071240421515, 204.76836700715828, 204.73843300708708, 204.71670730552404, 204.66897887462332, 204.63087958233854, 204.59534844221577, 204.56181263682058, 204.52846126729997, 204.49892433926715, 204.43236787817992, 204.3705532724269, 204.31527413538782, 204.26850523851832, 204.21598279833404, 204.16945560631083, 204.11801823709382, 204.11295735911278, 204.11825131573855, 204.12254732254712, 204.13884038401434, 204.15994644984505, 204.18243454487148, 204.20260932551952, 204.24173759093725, 204.27186955520656, 204.29642806709506, 204.31526957886527, 204.34750570245865, 204.38355042183716, 204.41605240768953, 204.43579317975232, 204.44178528741648, 204.45301130445714, 204.4659166646118, 204.4816786878495, 204.49852765612962, 204.49227364960097, 204.48628087696812, 204.48233778366497, 204.47529959676282, 204.4730578097304, 204.45879852804154, 204.5007010302501, 204.54507216427746, 204.57755900841403, 204.5945484710169, 204.61320968026052, 204.64024241976045], "overall_macd": [0.0, 0.09094017094017204, 0.13642389266320265, 0.21198608042155342, 0.263985104102062, 0.2729987539474621, 0.3463513428127101, 0.5737774298972909, 0.8571023992097366, 1.0278316213296534, 1.1778008794426285, 1.2699101172297844, 1.3411648178638131, 1.313103232117129, 1.3942161979040009, 1.3852395620059212, 1.3983178152252833, 1.4037971553233604, 1.4136308587583244, 1.4163936650534197, 1.509311605426518, 1.594824959218215, 1.7664969605168892, 1.870895286770633, 1.8500005818495993, 1.7551115613917716, 1.764470744094183, 1.742920579612047, 1.678253976902539, 1.5845322343022303, 1.5097983079423898, 1.472331006003003, 1.3934910286316722, 1.3668957070030103, 1.2722481392654572, 1.1445071885962648, 1.0521231709654728, 0.9880944030670946, 0.9334497056758266, 0.8799993050909336, 0.7491193695319396, 0.6117163502816538, 0.48353203206241346, 0.23480036357653944, 0.06676500663090223, -0.13744235287501283, -0.5507393741075362, -1.0002941414651616, -1.3076057780961605, -1.5749569945096766, -1.8007739646967877, -2.0433282978667933, -2.217656299092681, -2.178595259607647, -2.1431076046309556, -2.048601805379917, -1.91451775405352, -1.721437454535078, -1.531400895601422, -1.2844901910739281, -1.133041745178332, -0.9153195525800015, -0.6808612016544942, -0.48262903267689694, -0.2751522161539697, -0.05521850273964901, 0.12330755196089171, 0.23305522955294578, 0.3969537777569201, 0.5192451898511479, 0.5728439293568499, 0.6103034098316016, 0.5457454140801303, 0.27276413063859195, 0.04461339141073495, -0.09077095859868223, -0.17825703386415626, -0.2280087220765381, -0.11681920461248296, 0.17983149088917116, 0.28176771681336277, 0.4286206833714914, 0.5786779000951583, 0.6960312419715535, 0.5761692592026577, 0.371647543253232, 0.023698648497969543, -0.32895303427039835, -0.5504442041399784, -0.6483025941615495, -0.7750201066381521, -0.832761518331921, -0.8102767381109857, -0.7614892124323944, -0.7058124990097383, -0.6082627947725143, -0.47705590062912506, -0.34768234082298477, -0.3336981291136851, -0.39312704439424806, -0.4160627809315258, -0.4468407764415758, -0.42916723131193635, -0.3681504397566471, -0.3640130624440303, -0.2934676749490279, -0.22621339500338422, -0.15459008855020784, -0.04924886453645172, 0.07452843478526461, 0.20814850194858536, 0.29331352890616813, 0.2055275696403953, 0.08175762925111485, -0.1190508155467569, -0.2814044310944439, -0.3128620565965434, -0.33314524402300094, -0.4034737214195161, -0.520187215431946, -0.5610289874880721, -0.6344972819766213, -0.6505251790035231, -0.6676350677966241, -0.540611361662485, -0.5003436561538592, -0.46827814720941774, -0.5522760744215418, -0.6481049225287734, -0.69904655654409, -0.6675729472222542, -0.8455058977852161, -0.9018863473968395, -0.9182312996863402, -0.9074106064694263, -0.8897885749579473, -0.8379218713525347, -1.086881897059385, -1.2368433770626552, -1.2927750964149425, -1.2580461005067036, -1.266357615387676, -1.2145634163298666, -1.2032196601867895, -0.8129187724942426, -0.41525148131069045, -0.10653492575309542, 0.23307530923651143, 0.5363816151772482, 0.7806656826216738, 0.9464077219855653, 1.2190385765073017, 1.3497432223404928, 1.39448625571589, 1.369775113708414, 1.443693448446652, 1.5182597397834456, 1.5338514524856635, 1.428872293463371, 1.2216906470104334, 1.087885190136916, 0.9850132773142377, 0.9171220262159352, 0.8634508519797919, 0.6276862470713525, 0.4374127104955505, 0.2993076580729621, 0.16256657531369, 0.09147237571241362, -0.061794844781047686, 0.26794502343383897, 0.5463686236200544, 0.6665424571149856, 0.631447398376082, 0.6115131227444692, 0.6575302786143595], "overall_signal": [0.0, 0.01818803418803441, 0.04183520588306806, 0.07586538079076513, 0.11348932545302451, 0.14539121115191203, 0.18558323748407166, 0.26322207596671554, 0.3819981406153198, 0.5111648367581865, 0.6444920452950749, 0.7695756596820168, 0.8838934913183762, 0.9697354394781268, 1.0546315911633017, 1.1207531853318258, 1.1762661113105173, 1.221772320113086, 1.2601440278421336, 1.291393955284391, 1.3349774853128165, 1.3869469800938963, 1.4628569761784949, 1.5444646382969225, 1.605571827007458, 1.6354797738843208, 1.6612779679262932, 1.6776064902634442, 1.6777359875912634, 1.6590952369334568, 1.6292358511352436, 1.5978548821087957, 1.556982111413371, 1.518964830531299, 1.4696214922781308, 1.4045986315417576, 1.3341035394265008, 1.2649017121546196, 1.198611310858861, 1.1348889097052755, 1.0577350016706084, 0.9685312713928176, 0.8715314235267368, 0.7441852115366974, 0.6087011705555384, 0.45947246586942814, 0.2574300978740353, 0.005885250006195913, -0.25681295561427536, -0.5204417633933556, -0.776508203654042, -1.0298722224965924, -1.2674290378158102, -1.4496622821741776, -1.5883513466655332, -1.68040143840841, -1.7272247015374322, -1.7260672521369615, -1.6871339808298538, -1.6066052228786687, -1.5118925273386012, -1.3925779323868814, -1.250234586240404, -1.0967134755277026, -0.9324012236529561, -0.7569646794702947, -0.5809102331840574, -0.4181171406366568, -0.25510295695794144, -0.10023332759612359, 0.0343821237944711, 0.1495663810018972, 0.22880218761754384, 0.23759457622175348, 0.1989983392595498, 0.1410444796879034, 0.07718417697749147, 0.01614559716668556, -0.010447363189148146, 0.027608407626515716, 0.07844026946388513, 0.1484763522454064, 0.2345166618153568, 0.32681957784659615, 0.3766895141178085, 0.3756811199448932, 0.3052846256555085, 0.17843709367032715, 0.032660834108266035, -0.10353185154569707, -0.2378295025641881, -0.3568159057177347, -0.4475080721963849, -0.5103043002435869, -0.5494059399968172, -0.5611773109519567, -0.5443530288873903, -0.5050188912745093, -0.4707547388423445, -0.4552291999527252, -0.4473959161484854, -0.4472848882071035, -0.44366135682807006, -0.42855917341378547, -0.4156499512198345, -0.39121349596567323, -0.35821347577321544, -0.31748879832861393, -0.26384081157018147, -0.19616696229909228, -0.11530386944955676, -0.03358038977841178, 0.01424120210534964, 0.027744487534502683, -0.0016145730817492335, -0.05757254468428817, -0.10863044706673922, -0.15353340645799157, -0.20352146945029648, -0.2668546186466264, -0.3256894924149155, -0.3874510503272567, -0.44006587606251, -0.4855797144093329, -0.49658604385996336, -0.4973375663187426, -0.49152568249687767, -0.5036757608818105, -0.5325615932112031, -0.5658585858777805, -0.5862014581466752, -0.6380623460743835, -0.6908271463388748, -0.7363079770083678, -0.7705285029005796, -0.7943805173120533, -0.8030887881201496, -0.8598474099079968, -0.9352466033389285, -1.0067523019541313, -1.0570110616646458, -1.098880372409252, -1.122016981193375, -1.138257516992058, -1.073189768092495, -0.9416021107361341, -0.7745886737395264, -0.5730558771443189, -0.3511683786800055, -0.12480156641966964, 0.08944029126137737, 0.31535994831056224, 0.5222366031165484, 0.6966865336364167, 0.8313042496508163, 0.9537820894099835, 1.0666776194846759, 1.1601123860848734, 1.213864367560573, 1.215429623450545, 1.1899207367878193, 1.148939244893103, 1.1025758011576694, 1.054750811322094, 0.9693378984719457, 0.8629528608766668, 0.7502238203159258, 0.6326923713154787, 0.5244483721948657, 0.4071997287996831, 0.3793487877265143, 0.41275275490522234, 0.46351069534717504, 0.49709803595295643, 0.519981053311259, 0.5474908983718791], "overall_upper_bb": [null, 204.8022034611053, 204.4555361816399, 204.63625461010693, 204.64865261035249, 204.53317507152516, 204.7891325125187, 206.35295476351763, 207.8944020146863, 208.51771915330667, 209.05263896655893, 209.37584785709953, 209.65149852550923, 209.67726618715815, 209.99363949195092, 210.09412168296822, 210.24903131053165, 210.3952740682624, 210.55725794906675, 210.71126669554394, 210.99602541517237, 211.38572739503496, 211.97778735189684, 212.44108872778952, 212.5436700734204, 212.3091802619618, 212.29416049545404, 212.4930312822087, 212.68179984168327, 212.76830040271156, 212.87438183609302, 213.00022539163115, 213.04300675298614, 212.99249790097326, 212.99284306639987, 212.81917023430253, 212.6746753701366, 212.5023296784286, 212.30574542154065, 212.0179996904963, 212.031709590147, 212.12503337308985, 212.04993595945334, 212.37109503195563, 212.55324944624843, 212.86853678686043, 213.69559884935427, 214.49275187429777, 214.8575186468662, 215.13381486888332, 215.26648055034616, 215.3082753137845, 215.23713034158607, 214.74943315885068, 214.29796097884736, 213.81448426945016, 213.19475999046895, 212.44032563588885, 211.57554807746516, 210.64938951565324, 209.8174776609163, 209.06245754748772, 208.35555584522098, 208.09849066221665, 207.8494865153583, 207.97726759900485, 208.5292676012752, 208.9526262384573, 209.52694340983746, 209.99091267282427, 210.25958902353074, 210.30554580796374, 210.04203196602583, 209.90301585606406, 209.71129945945322, 209.54424055224237, 209.40895639038612, 209.34956734738157, 209.34880383497207, 209.8171075175464, 209.887942763279, 210.12131253763727, 210.41975481579144, 210.70023586349356, 210.69177277640185, 210.65050227489868, 210.80009134002793, 211.03899935956227, 210.9684430835522, 210.75911263270822, 210.61394491399992, 210.38637022742276, 210.24802839782657, 210.247835983194, 210.24671047404976, 210.2566419489158, 210.2887287242884, 210.33064885204186, 210.19830196043466, 209.56905644181822, 209.21616332660955, 208.60701118966224, 207.72739210004357, 206.57945764155414, 206.1313338092151, 206.05994409490518, 206.15337242024543, 206.10551192254974, 206.22505268195258, 206.51576804294504, 206.78367234827644, 206.9759397704618, 206.96168809529215, 206.9705853644385, 207.1234466874103, 207.23099192590436, 207.15312220723501, 207.02289140274348, 207.03826808635074, 207.14639434588287, 207.18138832047802, 207.26248510410807, 207.27967617041097, 207.25571665801007, 207.25860977669063, 207.17415859463196, 207.0675850599194, 206.9753057812638, 206.77212621457463, 206.35914054553223, 205.65280488937248, 205.16047197987967, 204.9497787124314, 204.79773985055797, 204.78473586106242, 204.7654465714126, 204.55049728136214, 204.85611255279392, 204.98339506805414, 205.0283324504685, 204.8903169358954, 204.8389332552276, 204.66351759841163, 204.50351021854718, 204.3360680563169, 204.60686609118048, 204.8512943251893, 205.5785843468375, 206.37304088172203, 207.09491975118138, 207.64377381082974, 208.6317663167967, 209.30436611528978, 209.80663125041957, 210.17349099577083, 210.71098815168472, 211.25881342703812, 211.42142540504852, 211.32655464746267, 211.0723569380433, 210.8562790194812, 210.39269816710046, 209.82781375238991, 208.5532054880464, 208.50813255738456, 208.59983197222985, 208.64921276387057, 208.76361292547213, 208.77694025253894, 208.88057902582824, 209.25990764693967, 209.4342653621696, 209.5124148295233, 209.47470511706757, 209.49494663598074, 209.46372564124886], "overall_lower_bb": [null, 201.5777965388947, 202.09779715169338, 202.26374538989305, 202.43534738964752, 202.55349159514148, 202.54801034462415, 201.71704523648236, 201.0567090964248, 201.03428084669335, 201.0546337607138, 201.1691521429005, 201.29003993602925, 201.4813052414133, 201.55036050804907, 201.6983783170318, 201.8156745718213, 201.92694815395984, 202.02379468251218, 202.11673330445603, 202.57997458482765, 202.86177260496498, 203.12621264810315, 203.4549112722105, 204.04832992657958, 204.94281973803814, 205.660839504546, 205.93596871779127, 206.04620015831668, 206.28069959728842, 206.48161816390692, 206.72577460836885, 206.99499324701387, 207.50750209902674, 207.74815693360011, 208.1848297656975, 208.57332462986332, 209.00117032157138, 209.43475457845935, 209.9455003095037, 209.92179040985297, 209.74796662691008, 209.5715640405467, 208.83240496804433, 208.37125055375154, 207.75896321313962, 206.18540115064576, 204.48724812570225, 203.29848135313387, 202.17618513111674, 201.13351944965382, 200.0257246862155, 199.0623696584139, 198.64006684114926, 198.22953902115268, 197.95301573054988, 197.83274000953108, 197.90467436411112, 198.1024519225349, 198.46261048434673, 198.75652233908372, 199.1145424525123, 199.508444154779, 199.64000933778334, 199.7850134846417, 199.7112324009952, 199.53973239872482, 199.6263737615427, 199.62105659016257, 199.77608732717573, 200.1239109764693, 200.80495419203632, 201.69596803397417, 202.0029841439359, 202.37370054054682, 202.7217594477576, 203.01404360961394, 203.1684426526185, 203.4252061650279, 203.37290248245358, 203.628067236721, 203.7006974623627, 203.69125518420853, 203.69927413650646, 203.6821672235982, 203.49943772510127, 202.88884865997207, 202.12494064043776, 201.63349691644783, 201.36982736729172, 201.01549508600007, 200.78206977257727, 200.64141160217346, 200.66110401680598, 200.70672952595018, 200.74381805108422, 200.79673127571166, 200.84530114795814, 200.76864803956533, 200.8348935581818, 200.80978667339048, 200.93093881033778, 201.3185578999565, 202.01949235844586, 202.21618619078487, 202.24574590509485, 202.35131757975455, 202.71867807745025, 202.9141373180474, 202.90242195705494, 203.03251765172357, 203.17575022953818, 203.26300190470786, 203.23360463556153, 202.92024331258978, 202.58667807409566, 202.494547792765, 202.42927859725654, 202.2599019136493, 202.0077756541171, 201.86078167952198, 201.6296848958919, 201.45949382958898, 201.26245334198993, 201.26506022330935, 201.1938414053681, 201.1274149400806, 200.8827142187362, 200.64389378542538, 200.5848794544678, 200.85171511062754, 200.6625480201203, 200.4732412875686, 200.31328014944202, 200.1597841389376, 200.01907342858743, 199.99302271863786, 199.07040744720607, 198.4401249319458, 198.0346875495315, 197.83620306410464, 197.5485867447724, 197.39700240158837, 197.19100978145283, 197.28689194368314, 197.13009390881953, 196.9966656748107, 196.64485565316255, 196.32139911827795, 196.06552024881861, 195.88216618917025, 195.7156736832033, 195.68607388471025, 195.7518087495804, 195.88144900422915, 195.97845184831527, 196.0716265729619, 196.89301459495147, 197.8058853525373, 198.68238306195673, 199.49396098051884, 200.63354183289957, 201.84942624761007, 203.84153451195363, 203.91266744261543, 203.7454680277701, 203.65008723612945, 203.33718707452786, 203.1228597474611, 202.68122097417182, 202.54789235306038, 202.4560346378304, 202.4318851704767, 202.42409488293248, 202.43185336401928, 202.44057435875118]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6948_AAPL.json b/6948_AAPL.json
new file mode 100644
index 0000000000000000000000000000000000000000..333a2269871b40ac30a37d4ddf8f9a100632400c
--- /dev/null
+++ b/6948_AAPL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024800.0, 1642028400.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0], "input_window": [[177.83, 180.85, 181.75, 181.595, 182.225, 181.86, 182.15, 182.27, 181.02, 179.815, 179.3276, 179.4588, 180, 179.61, 178.92, 179.31, 179.12, 178.27, 177.09, 176.35, 173.95, 173.55, 172.98, 172.8981, 173.37, 172.89, 172.89, 172.1973, 171.78, 172.19, 172.16, 172.12, 173.02, 169.46, 168.7, 169.07, 169.64, 171.16, 170.7, 172.32, 172.215, 174.065, 174.01, 174.435, 174.465, 174.84, 176.33, 175.64, 175.84, 176.24, 175.565, 175.5, 175.78, 175.57, 175.045, 173.61, 173.55, 173.55, 173.23, 173.37, 172.34, 172.71, 171.425, 172.07, 172.06, 171.51, 172.32, 170.56, 169.995, 169.75, 170.15, 170.34, 170.95, 168.9, 168.33, 169.08, 168.44, 167.95, 166.98, 169.2399, 169.36, 169.09, 167.61, 166.6474, 165.84, 163.54, 165.17, 164.42, 163.95, 163.765, 163.1195, 160.02, 158.9003, 158.36, 155.64, 157.031, 157.19, 158.5, 157.64, 158.41, 157.35, 158.36, 160.49, 162.47, 163.5, 161.7587, 162.71, 162.9396, 162.86, 163.08, 159.59, 163.08, 162.96, 162.689, 160.9, 159.77, 159.375, 165.71, 165.45, 167.88, 168.24, 168.27, 166.95, 168.71, 172.53, 173.07, 173.3, 172.98, 173.28, 173.49, 174.01, 172.91, 173.975], [178.2, 180.87, 181.77, 181.632, 182.36, 181.8718, 182.15, 182.39, 181.05, 179.815, 179.3276, 179.59, 180.05, 180.17, 178.93, 179.431, 179.1299, 178.5, 177.32, 176.37, 174.27, 173.7, 173, 172.98, 173.4441, 173.04, 173.08, 172.43, 171.82, 172.205, 172.22, 172.18, 173.04, 169.72, 168.7391, 169.105, 169.91, 171.3578, 170.93, 172.7, 172.63, 174.12, 174.15, 174.4939, 174.48, 175, 176.48, 175.78, 175.8574, 176.275, 175.565, 175.6, 176.04, 175.75, 175.13, 173.61, 173.605, 173.58, 173.53, 173.5, 172.8, 172.71, 171.5, 172.17, 172.2, 172.48, 172.32, 170.58, 170.005, 169.8572, 170.34, 170.34, 170.95, 169.14, 168.54, 169.12, 168.5884, 168.065, 167.22, 169.42, 169.41, 169.2, 167.7, 166.67, 165.85, 163.95, 165.25, 164.42, 164.2339, 163.98, 163.21, 160.23, 159.2185, 158.5, 155.88, 157.35, 157.84, 158.83, 158.006, 158.58, 157.5499, 158.361, 160.55, 162.555, 163.63, 161.9, 162.86, 163.01, 162.99, 163.14, 159.87, 163.18, 163.225, 162.705, 161.13, 160.12, 159.71, 166.865, 165.4799, 167.91, 168.45, 168.76, 166.95, 168.72, 173.1, 173.3401, 173.335, 172.98, 173.31, 173.58, 174.59, 173.06, 174.01], [177.71, 180.57, 181.5303, 181.53, 182.22, 181.66, 182.05, 181.87, 180.59, 179.7, 179.22, 179.43, 179.975, 179.45, 178.68, 179.28, 178.94, 178.26, 177.07, 176.2, 173.52, 173.52, 172.78, 172.8, 173.24, 172.88, 172.37, 172.05, 171.575, 172.11, 172.1, 172.07, 172.91, 169.4, 168.56, 168.95, 169.53, 171.1, 170.7, 172.05, 172.14, 173.79, 173.9702, 174.3801, 174.36, 174.82, 176.26, 175.54, 175.77, 176.2, 175.4115, 175.36, 175.55, 175.5134, 174.86, 173.2535, 173.49, 173.38, 173.21, 173.01, 172.3, 172.46, 171.28, 172.06, 172.03, 171.44, 171.97, 170.5, 169.915, 169.73, 170.14, 170.165, 170.52, 168.87, 168.33, 168.76, 168.39, 167.87, 166.76, 169.239, 169.32, 169.0617, 167.4348, 166.54, 165.675, 163.51, 164.83, 164.17, 163.9, 163.765, 163.02, 159.1, 158.84, 158.15, 155.5, 156.96, 157.11, 158.03, 157.46, 158.27, 157.25, 158.13, 160.34, 162.2101, 163.01, 161.55, 162.7, 162.9, 162.775, 162.79, 159.24, 162.77, 162.94, 162.37, 160.85, 159.68, 159.345, 165.64, 165.2, 167.58, 168.18, 168.26, 166.52, 168.46, 172.53, 173.04, 173.16, 172.75, 173.21, 173.37, 173.03, 172.88, 173.75], [178.0799, 180.72, 181.5576, 181.54, 182.32, 181.8, 182.135, 182.0899, 180.665, 179.7421, 179.315, 179.5587, 180.0397, 179.69, 178.86, 179.32, 179.0001, 178.395, 177.26, 176.3101, 173.5899, 173.63, 172.81, 172.885, 173.29, 172.99, 172.84, 172.4101, 171.62, 172.155, 172.17, 172.17, 173, 169.62, 168.615, 168.98, 169.79, 171.29, 170.865, 172.51, 172.5364, 173.8719, 174.13, 174.4939, 174.3942, 174.9899, 176.4, 175.66, 175.79, 176.21, 175.4685, 175.4649, 175.797, 175.74, 174.8678, 173.38, 173.59, 173.57, 173.48, 173.11, 172.6825, 172.4989, 171.495, 172.14, 172.13, 171.9812, 171.98, 170.53, 169.93, 169.8453, 170.32, 170.295, 170.72, 169.11, 168.5395, 168.76, 168.5501, 167.925, 167.18, 169.3201, 169.4, 169.1199, 167.47, 166.58, 165.84, 163.76, 164.8799, 164.235, 164.23, 163.9299, 163.1817, 160.15, 159.0611, 158.2, 155.5, 157.19, 157.69, 158.8, 157.7815, 158.48, 157.4501, 158.23, 160.46, 162.23, 163.41, 161.5528, 162.83, 162.935, 162.955, 162.9178, 159.8499, 162.8, 163.195, 162.4, 161.1, 160.09, 159.62, 166.225, 165.3886, 167.58, 168.3, 168.7, 166.67, 168.58, 173.0699, 173.27, 173.21, 172.8, 173.29, 173.56, 173.5, 172.9913, 173.82], [1501480.0, 204294, 216086, 106117, 250623, 250891, 198439, 563633, 529518, 101646, 109286, 144007, 145738, 1310824.0, 239690, 182517, 138435, 126296, 191577, 203220, 504372, 207627, 119062, 149112, 134058, 198848, 1413845.0, 217038, 164536, 95083, 95018, 68231, 188172, 301906, 170213, 141031, 416878, 268759, 213988, 1174551.0, 275155, 186503, 126762, 81487, 102441, 196668, 298508, 225695, 81192, 113083, 140849, 165019, 1027545.0, 207141, 161959, 278366, 58292, 123193, 362432, 353571, 268220, 148796, 164411, 104054, 141581, 2125755.0, 176591, 154000, 87100, 1649391.0, 162940, 198879, 336582, 313637, 201318, 176286, 220097, 181732, 1284517.0, 232068, 125220, 143339, 219214, 140710, 226810, 413542, 300786, 191242, 152900, 163809, 251624, 4250065.0, 334923, 335208, 381130, 186068, 225467, 378782, 378000, 207734, 260631, 127721, 202371, 236085, 1840898.0, 227163, 130256, 150769, 116401, 296325, 401949, 458930, 250837, 381007, 232859, 257808, 226298, 3628269.0, 289049, 514198, 188209, 401327, 426075, 493463, 727372, 324691, 175066, 208184, 99475, 178578, 2160467.0, 150309, 227900]], "output_timestamps": [1643752500.0, 1643756100.0, 1643759700.0, 1643763300.0, 1643766900.0, 1643833500.0, 1643837100.0, 1643840700.0, 1643844300.0, 1643847900.0, 1643851500.0, 1643918100.0, 1643921700.0, 1643925300.0, 1643928900.0, 1643932500.0, 1643936100.0, 1643939700.0, 1644006300.0, 1644009900.0, 1644013500.0, 1644017100.0, 1644020700.0, 1644024300.0, 1644263700.0, 1644267300.0, 1644270900.0, 1644274500.0, 1644278100.0, 1644281700.0, 1644285300.0, 1644351900.0, 1644355500.0], "output_window": [[174.22, 173.2, 173.115, 173.145, 174.67, 174.71, 173.88, 174.55, 174.4, 174.5091, 175.402, 174.29, 175.32, 174.76, 175.18, 175.45, 174.43, 172.68, 172.29, 171.1, 171.87, 173.4, 172.81, 173.705, 173.72, 173.02, 171.825, 171.8701, 172.33, 172.6375, 171.12, 172.12, 173.5], [174.27, 173.35, 173.115, 173.24, 174.71, 174.9459, 174.02, 174.635, 174.49, 174.52, 175.51, 174.65, 175.375, 174.9499, 175.29, 175.46, 174.6, 173.22, 172.48, 171.49, 172.03, 173.4, 172.86, 173.8393, 173.73, 173.09, 171.89, 171.96, 172.48, 172.7, 171.29, 172.125, 173.535], [174.14, 173.17, 172.9325, 173.145, 174.57, 174.62, 173.81, 174.47, 174.4, 174.29, 175.355, 174.11, 175.18, 174.76, 175.15, 175.32, 174.38, 172.3898, 172.19, 171.09, 171.87, 173.3, 172.72, 173.69, 173.52, 172.89, 171.73, 171.85, 172.33, 172.5302, 171.01, 171.995, 173.44], [174.225, 173.2993, 173, 173.2074, 174.65, 174.72, 173.97, 174.565, 174.455, 174.48, 175.48, 174.5657, 175.31, 174.81, 175.28, 175.4, 174.557, 173.03, 172.43, 171.43, 171.95, 173.3201, 172.86, 173.82, 173.6765, 172.9701, 171.885, 171.91, 172.44, 172.675, 171.0201, 172.1, 173.4713], [103977, 132881, 109131, 78274, 519057, 189010, 146313, 74657, 100256, 206543, 146706, 236448, 117601, 119903, 89450, 112083, 186118, 1065861.0, 201692, 201681, 70428, 148081, 149010, 117392, 173757, 150366, 152701, 85821, 61133, 74527, 411836, 142379, 109448]], "text": {"content": "2 Reasons the Nasdaq Has Led the Market Lower in 2022\nBy newsfeedback@fool.com (Dan Caplinger)\nPublished on: 2022-02-01T16:51:00Z\n\nIt's a tale of two markets.\n\nArticle Content:\n\nInvestors took a pause on Tuesday morning, with major stock market benchmarks easing lower after massive gains over the past two trading sessions. As of 10:30 a.m. ET today, the Nasdaq Composite (^IXIC -0.01%) was down more than half a percent, taking far larger losses than fellow indexes like the Dow Jones Industrial Average (^DJI -0.28%). That's been a trend lately, with the Nasdaq seeing a much larger drop in January than the Dow.\nFor casual investors, there's often confusion when different indexes don't behave the same way. However, two fundamental differences in the makeup of the Dow and the Nasdaq explain the disparity. Below, we'll go into both of those factors to see how they've played out lately.\nImage source: Getty Images.\nWhen you look at the broader market, you'll see a roughly even split among stocks listed on the New York Stock Exchange (NYSE) and those on the Nasdaq stock market. If anything, there are slightly more companies that choose to list on Nasdaq.\nHowever, among the 30 stocks that make up the Dow Jones Industrial Average, the two exchanges aren't even close to parity. Nearly two dozen Dow stocks are listed on the NYSE, compared to just seven on Nasdaq.\nThat split reflects the historical respect that investors gave companies with NYSE membership. Even though Nasdaq has tightened its standards, blue chip investors still seem to value the clout that comes with an NYSE listing, and that's reflected in the choices the Dow has made in bringing companies into the average.\nThe relative lack of Nasdaq stocks in the Dow explains much of the difference in index performance. But related to that is the fact that the Dow's price-weighted methodology doesn't give the Nasdaq-listed stocks that do make the cut their fair influence compared to the Nasdaq Composite's calculation method, which is market-capitalization weighted.\nThe most obvious way this plays out is with Apple (AAPL 0.82%). With a market cap that has at times exceeded $3 trillion recently, Apple is by far the largest company listed on U.S. stock market exchanges. Yet because its price is relatively middle-of-the-road for a Dow stock at $170 to $175 per share, Apple gets only an average weighting of around 3.3% within the Dow. By contrast, for the Nasdaq-100 index, Apple's high market cap gives it a more than 12.5% weighting -- nearly four times the influence over the index's movements.\nAll told, the seven Nasdaq stocks in the Dow have only about a 20% weighting within the average. That's largely because three of the Dow's four lowest-priced stocks are Nasdaq-listed, combining for just a 2.9% weighting.\nSome argue that the Dow's idiosyncrasies make it a poor benchmark of stock market performance and that investors shouldn't pay any attention to it. Yet while it's true that the Dow marches to its own beat, it remains a popular way for non-investors to keep track of what's happening with the stock market.\nKeeping track of both the Dow and the Nasdaq, therefore, can actually add some insight into what's happening in the market. As long as you understand why there can be differences in performance, the movements of the two indexes can point you toward trends that might help some stocks at the expense of others in the future.\nDan Caplinger owns Apple. The Motley Fool owns and recommends Apple. The Motley Fool recommends the following options: long March 2023 $120 calls on Apple and short March 2023 $130 calls on Apple. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1643734260000, "published_utc": "2022-02-01T16:51:00Z", "article_url": "https://www.fool.com/investing/2022/02/01/2-reasons-the-nasdaq-has-led-the-market-lower-in-2/", "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -4.347385808702665, "input_bin_label": "<-4%", "output_percentage_change": -0.3906912430373345, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.587939458636261, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [178.0799, 179.39995, 180.1191666666667, 180.474375, 180.8435, 181.00291666666666, 181.16464285714284, 181.2803, 181.21193333333335, 181.06495, 181.18846000000002, 181.07233000000002, 180.92054, 180.73554, 180.38954, 180.14154000000002, 179.82805000000002, 179.45855999999998, 179.11805999999999, 178.77486, 178.20235, 177.60948000000002, 176.88651, 176.20601000000002, 175.64901, 175.01601, 174.4, 173.80151, 173.23751, 172.822, 172.68000999999998, 172.53401000000002, 172.55301, 172.22651000000002, 171.75901, 171.35800999999998, 171.05301, 170.94099999999997, 170.8655, 170.901, 170.93764, 171.10782999999998, 171.22082999999998, 171.70822, 172.28614, 172.88713, 173.54813, 173.98513, 174.47763, 174.84763, 175.14084, 175.30014, 175.46684, 175.59144999999998, 175.63881, 175.47782, 175.19682, 174.98782, 174.75682, 174.44682, 174.16822000000002, 173.87161999999998, 173.44142, 173.08141999999998, 172.80764, 172.66776, 172.50676, 172.20275999999998, 171.84776, 171.52129, 171.28504, 171.06465, 170.98714999999999, 170.68415, 170.3251, 170.00298, 169.65999, 169.39949, 169.12448999999998, 169.07197000000002, 168.97997, 168.86246, 168.53745999999998, 168.28446000000002, 168.01451, 167.51451, 167.14749, 166.77849, 166.48349000000002, 165.94447, 165.32264, 164.42565, 163.58476000000002, 162.74676, 161.71276, 161.05576000000002, 160.33677000000003, 159.79327, 159.14842, 158.60342999999997, 158.03027, 157.83827, 157.97816, 158.38116, 159.17216, 159.60844, 160.12244, 160.53593999999998, 161.05329, 161.49707, 161.73705, 162.19405, 162.46755000000002, 162.48454999999998, 162.25355000000002, 162.10727, 161.78627, 162.11527, 162.35863, 162.82485, 163.66986000000003, 164.25985999999997, 164.60736, 165.22536, 166.42235, 167.74035, 169.09935000000002, 169.75685000000001, 170.54699, 171.14499, 171.66499, 172.09412000000003, 172.80912], "in_sma_50": [178.0799, 179.39995, 180.1191666666667, 180.474375, 180.8435, 181.00291666666666, 181.16464285714284, 181.2803, 181.21193333333335, 181.06495, 180.90586363636365, 180.7936, 180.7356076923077, 180.6609214285714, 180.54086, 180.46455625, 180.37841176470587, 180.26822222222222, 180.1098947368421, 179.919905, 179.61847619047617, 179.34627272727272, 179.06208695652174, 178.80470833333334, 178.58412, 178.36896153846152, 178.16418518518518, 177.95868214285716, 177.7401068965517, 177.55393666666666, 177.38026129032258, 177.217440625, 177.0896393939394, 176.86994411764704, 176.63408857142858, 176.421475, 176.24224594594594, 176.11192368421052, 175.97738717948718, 175.8907025, 175.80889024390243, 175.76277142857143, 175.7248, 175.696825, 175.6678777777778, 175.65313913043477, 175.66902978723405, 175.66884166666668, 175.67131428571426, 175.682088, 175.62985999999998, 175.524758, 175.409546, 175.29354600000002, 175.144502, 174.976102, 174.80520199999998, 174.634804, 174.491104, 174.358462, 174.22581200000002, 174.084616, 173.91372199999998, 173.762722, 173.628122, 173.481346, 173.340944, 173.18364400000002, 173.03704399999998, 172.907748, 172.84235, 172.77564999999998, 172.73385, 172.65834999999998, 172.56334000000004, 172.47874, 172.392942, 172.30324000000002, 172.21444, 172.15774199999998, 172.102342, 172.04134000000002, 171.93074000000001, 171.86993999999999, 171.81444, 171.71004000000002, 171.61183799999998, 171.47073799999998, 171.338038, 171.166436, 170.979342, 170.704904, 170.40352599999997, 170.077648, 169.699764, 169.343766, 168.969566, 168.632366, 168.272196, 167.917596, 167.55722800000004, 167.21253000000002, 166.90579000000002, 166.63558999999998, 166.40643400000002, 166.16989, 165.95469, 165.74199000000002, 165.53149000000002, 165.327646, 165.07099399999998, 164.877016, 164.71101600000003, 164.516216, 164.295616, 164.057792, 163.81059199999999, 163.724492, 163.63366399999998, 163.588358, 163.547958, 163.51605800000002, 163.435058, 163.42445800000002, 163.51506600000002, 163.605266, 163.698464, 163.795964, 163.918164, 164.002962, 164.08496200000002, 164.16239000000002, 164.28939], "in_sma_200": [178.0799, 179.39995, 180.1191666666667, 180.474375, 180.8435, 181.00291666666666, 181.16464285714284, 181.2803, 181.21193333333335, 181.06495, 180.90586363636365, 180.7936, 180.7356076923077, 180.6609214285714, 180.54086, 180.46455625, 180.37841176470587, 180.26822222222222, 180.1098947368421, 179.919905, 179.61847619047617, 179.34627272727272, 179.06208695652174, 178.80470833333334, 178.58412, 178.36896153846152, 178.16418518518518, 177.95868214285716, 177.7401068965517, 177.55393666666666, 177.38026129032258, 177.217440625, 177.0896393939394, 176.86994411764704, 176.63408857142858, 176.421475, 176.24224594594594, 176.11192368421052, 175.97738717948718, 175.8907025, 175.80889024390243, 175.76277142857143, 175.7248, 175.696825, 175.6678777777778, 175.65313913043477, 175.66902978723405, 175.66884166666668, 175.67131428571426, 175.682088, 175.6779, 175.67380384615385, 175.6761283018868, 175.67731111111112, 175.66259272727274, 175.62183214285713, 175.58618596491226, 175.55142413793104, 175.5163152542373, 175.47620999999998, 175.43041147540984, 175.38312903225807, 175.3214126984127, 175.271703125, 175.22336923076924, 175.17424545454546, 175.12657014925372, 175.0589735294118, 174.98464057971015, 174.91122142857142, 174.84655633802817, 174.78334027777777, 174.72767808219177, 174.65176351351352, 174.57026666666667, 174.4938157894737, 174.41662467532467, 174.3333987179487, 174.2428493670886, 174.18131499999998, 174.12228641975307, 174.06128170731708, 173.9818686746988, 173.8937511904762, 173.7990011764706, 173.68226860465117, 173.58109195402298, 173.4748863636364, 173.37101123595505, 173.26611, 173.15529230769232, 173.01393043478262, 172.8639, 172.70790106382978, 172.52676526315787, 172.36700729166668, 172.21569793814433, 172.07880306122448, 171.93438585858584, 171.79984199999998, 171.65776534653466, 171.5261205882353, 171.41868252427184, 171.3303298076923, 171.25489809523808, 171.16336886792453, 171.08548691588783, 171.01001944444445, 170.93612018348625, 170.86322636363636, 170.76400720720721, 170.6929, 170.62654690265487, 170.5543842105263, 170.47217217391304, 170.38267068965519, 170.29068205128206, 170.25622711864406, 170.21532268907563, 170.19336166666665, 170.1777140495868, 170.16560163934426, 170.13718211382115, 170.12462419354839, 170.14818640000001, 170.1729626984127, 170.19687637795275, 170.21721328125, 170.24103333333335, 170.26656384615387, 170.2912465648855, 170.31170151515153, 170.3380796992481], "in_ema_10": [178.0799, 178.5599181818182, 179.10495123966945, 179.54768737791136, 180.0517442182911, 180.36960890587454, 180.69058910480643, 180.94500926756888, 180.89409849164724, 180.68464422043863, 180.43561799854066, 180.27617836244235, 180.23318229654373, 180.13442187899034, 179.902708810083, 179.79676175370426, 179.65191416212167, 179.42338431446316, 179.0300417118335, 178.53550685513648, 177.63630560874802, 176.90788640715746, 176.16281615131066, 175.56684957834509, 175.15287692773688, 174.75962657723926, 174.41060356319576, 174.0468756426147, 173.60562552577568, 173.3418754301801, 173.12880717014735, 172.95447859375693, 172.96275521307385, 172.3549815379695, 171.6749848947023, 171.18498764112005, 170.93135352455275, 170.99656197463406, 170.97264161560966, 171.25216132186245, 171.485659263342, 171.91952121546163, 172.32142644901404, 172.7164216401024, 173.02147225099287, 173.3793682053578, 173.9285739862018, 174.24337871598328, 174.5245825858045, 174.83102211565821, 174.94692718553856, 175.04110406089518, 175.17853968618695, 175.2806233796075, 175.20556458331524, 174.87364374998518, 174.64025397726058, 174.4456623450314, 174.27008737320747, 174.05916239626063, 173.80886014239505, 173.5706855710505, 173.19328819449586, 173.0017812500421, 172.84327556821626, 172.6865345558133, 172.55807372748362, 172.1893330497593, 171.77854522253034, 171.42704609116117, 171.22576498367732, 171.0565349866451, 170.99534680725506, 170.65255647866323, 170.26836439163355, 169.99411632042745, 169.73156789853155, 169.40310100788943, 168.99890082463682, 169.05730067470284, 169.11960964293868, 169.11966243513166, 168.81972381056224, 168.4125012995509, 167.94477379054166, 167.183905828625, 166.76499567796589, 166.30499646379027, 165.92772437946473, 165.5644835831984, 165.13125020443505, 164.2255683490832, 163.28657410379535, 162.3617424485598, 161.11415291245802, 160.4006705647384, 159.90782137114957, 159.7063993036678, 159.35641761209183, 159.19706895534785, 158.87943823619366, 158.76135855688574, 159.0702024556338, 159.644711100064, 160.32930908187055, 160.55176197607588, 160.96598707133478, 161.32398942200118, 161.62053679981912, 161.85640283621564, 161.4915841387219, 161.72947793168154, 161.9959364895576, 162.0694025823653, 161.89314756738978, 161.56530255513707, 161.21161118147577, 162.12313642120745, 162.71685707189698, 163.60106487700662, 164.45541671755086, 165.2271591325416, 165.48949383571585, 166.05140404740388, 167.32749422060317, 168.40794981685713, 169.28104985015582, 169.9208589683093, 170.5334300649803, 171.08371550771116, 171.5230399608546, 171.7899963316083, 172.1590879076795], "in_ema_50": [178.0799, 178.18343333333334, 178.31575359477125, 178.44219463027042, 178.59426542908335, 178.71998051029576, 178.85390284322534, 178.98080469251065, 179.04685156731415, 179.0741162117332, 179.0835626348025, 179.10219547265336, 179.13896035607874, 179.1605697538796, 179.14878270470786, 179.15549710844482, 179.1494031041921, 179.1198186687336, 179.04688460329305, 178.93955971688942, 178.7297691397565, 178.5297781930994, 178.30547316591904, 178.09290559078497, 177.90455635193064, 177.71182865185492, 177.5207765478606, 177.32035785970922, 177.0968144142304, 176.90301777053512, 176.71740923051414, 176.5390794567685, 176.4002920270913, 176.13439822210734, 175.83951986045608, 175.57051908161466, 175.34383205880624, 175.18485825257855, 175.01545204659507, 174.91719902515996, 174.82383435750663, 174.78650359838875, 174.76075835923626, 174.75029332554075, 174.7363288814019, 174.74627284683714, 174.8111248920592, 174.84441411197844, 174.88149591150872, 174.9335941110574, 174.95457081258456, 174.97458372189496, 175.0068353406442, 175.03558689591307, 175.029007017642, 174.9643400757737, 174.91044438652767, 174.8578779399972, 174.8038435109777, 174.7374182752531, 174.65683324485104, 174.57220841171963, 174.45153357204435, 174.36088519667007, 174.27339950268302, 174.1835093261072, 174.09709719567164, 173.9572110311355, 173.79928118677725, 173.64422310102128, 173.51386141078515, 173.3876315515387, 173.28301854951758, 173.119370763262, 172.93976798823212, 172.77585551810537, 172.61013961543458, 172.42640865012342, 172.22066713443232, 172.10691940367028, 172.00076570156557, 171.88779057601397, 171.71454388675852, 171.5131892245327, 171.2907112157275, 170.99538920726758, 170.75556610110021, 170.49985762654725, 170.25398085687874, 170.00597768602077, 169.73835895323566, 169.3623448766382, 168.95837448931906, 168.53647745052223, 168.02524304069783, 167.60033154890576, 167.2116910960075, 166.8818208569484, 166.5249455292249, 166.2094574692553, 165.8659532547747, 165.56650410752866, 165.3662490444883, 165.24325888588095, 165.17136638055229, 165.02946181660906, 164.94320841203614, 164.8644551409759, 164.78957454721217, 164.7161716237921, 164.52533744246693, 164.4576771506055, 164.40816039960137, 164.32940901138173, 164.20276552073932, 164.0414805983574, 163.86808920234338, 163.9605170767613, 164.01652032865303, 164.15626462949015, 164.31876405578467, 164.49057723006763, 164.5760447896728, 164.7330626410582, 165.05999743944807, 165.3819583241756, 165.6889403506785, 165.96780543496564, 166.25495031986895, 166.5414228563447, 166.81430823452726, 167.05654320572228, 167.32177680549788], "in_ema_200": [178.0799, 178.1061696517413, 178.14051224227126, 178.17433799110438, 178.2155883593521, 178.25125414682122, 178.2898983841663, 178.32770934551786, 178.35096596894556, 178.36480809860782, 178.3742627443928, 178.38604818972223, 178.40250243659068, 178.41531335761962, 178.4197381003299, 178.42869593017738, 178.43438154281245, 178.43398968666506, 178.4223081972455, 178.40129120025802, 178.35341666095198, 178.30641749019625, 178.25172676890077, 178.19832650254355, 178.14948743286652, 178.09814924945493, 178.04582935642554, 177.9897524474064, 177.92637182603917, 177.86894524070544, 177.81223931791237, 177.75609763315705, 177.70877327859827, 177.62828797234357, 177.53860351490732, 177.45344328092816, 177.37719011395376, 177.31662105809352, 177.25242582368463, 177.20523750703106, 177.15878141243377, 177.12607612474787, 177.09626442201406, 177.0703702486607, 177.04374168897255, 177.02330545326137, 177.01710340895033, 177.0035998924434, 176.99152427162306, 176.9837479107114, 176.96867081707248, 176.95370792337027, 176.94219839179445, 176.93023621874178, 176.90971446532149, 176.8745929283531, 176.8419104116531, 176.80935408914908, 176.7762261877645, 176.7397463251997, 176.69937571499872, 176.65757993674004, 176.6062109821456, 176.5617710718755, 176.51767384727975, 176.47253480402324, 176.42783296517726, 176.36914806005115, 176.3050769350755, 176.24080054766182, 176.18188710937662, 176.12331111823855, 176.06954682850483, 176.00029760633066, 175.92606081422787, 175.85475672652413, 175.78207357501645, 175.70389373844915, 175.61907887538, 175.55640246865983, 175.49514473265327, 175.4317094616816, 175.35248847201314, 175.26520002950554, 175.17141694463484, 175.0578705073748, 174.95659716899297, 174.84991461009753, 174.74424381795725, 174.6366384068333, 174.52265892019815, 174.3796473886539, 174.22722403155288, 174.0677491655673, 173.88299544252683, 173.71689598538725, 173.5574243835426, 173.4105843399253, 173.25507106291113, 173.10805543044435, 172.95225487889766, 172.80576478060019, 172.68292134994746, 172.5789121822863, 172.48767922524863, 172.37887445683822, 172.28386078065077, 172.19083729029606, 172.09893841178567, 172.00758380072313, 171.88661182260648, 171.79619777462037, 171.71061371716146, 171.61797079460266, 171.51331436878573, 171.39964954919583, 171.28243910592025, 171.2321163287469, 171.17397188766486, 171.13821097335975, 171.10997006815222, 171.0859902664791, 171.0420500648226, 171.01755205422737, 171.03797342682213, 171.06018264645576, 171.08157386390397, 171.09867263142732, 171.12047688385096, 171.1447507457032, 171.16818606166635, 171.1863264988637, 171.21253220534268], "in_macd": [0.0, 0.2106062678062699, 0.44002820106979357, 0.613356174982016, 0.8043868534034857, 0.9034064806179742, 0.9974143768046417, 1.0561030205200552, 0.9763815531116506, 0.8291732062462529, 0.670319108773441, 0.5576622619354907, 0.5014135954734229, 0.4237337161031576, 0.2918337112848235, 0.22186266806491517, 0.13899461234490218, 0.024215427808229606, -0.15652855355594397, -0.37212878335913047, -0.753801569861821, -1.0410437636190863, -1.3196404252394984, -1.516892619668738, -1.6218407193535427, -1.709514122589752, -1.770688280423343, -1.8327319849319963, -1.9234838105734582, -1.9299875621663887, -1.911892352591991, -1.8759272470554436, -1.7601605433210352, -1.919030954431463, -2.101803715792272, -2.1919327599833025, -2.172952008167357, -2.013659943261189, -1.899813910149419, -1.657742927966126, -1.4470885353385654, -1.1590192700567172, -0.8995266061457698, -0.6569403126981967, -0.4673466034421381, -0.2659584084017581, 0.007341840229912577, 0.1623509599244528, 0.2923170684039462, 0.42431539193174217, 0.46374638168217075, 0.4890675687324233, 0.5298249937007995, 0.5511725489472212, 0.4920394648930255, 0.321417937900236, 0.20082935763068122, 0.10246702998210822, 0.017055325642246544, -0.07957270853447085, -0.1884741859261112, -0.28629415612266484, -0.43975431332938797, -0.5035221936101095, -0.5485423597148724, -0.589433460113554, -0.6148491831026774, -0.743424473956253, -0.8835512747793359, -0.9900249646005079, -1.024294380105971, -1.0414650688341283, -1.0091462059421303, -1.1007579662866647, -1.2054992831801314, -1.2562339413367738, -1.298411420618038, -1.3665252699624375, -1.4637480833238499, -1.3525186854352285, -1.2435860382525732, -1.166412186035359, -1.2242718495570841, -1.3266488298141894, -1.4507715484792811, -1.6974116095590261, -1.781967650466953, -1.8793529514578893, -1.9346337091976977, -1.9798373375215021, -2.0523765068632827, -2.3276652975799266, -2.6036851159752246, -2.858960072085779, -3.2417656921486184, -3.36992661166056, -3.392047826529904, -3.282176438447152, -3.2399390097390324, -3.11420382759178, -3.0623611198970195, -2.924630666633078, -2.605501329555807, -2.1845823181185438, -1.7357758867290727, -1.5125187010338266, -1.2184805219160637, -0.9658468428703486, -0.7553122300240602, -0.5847234338621661, -0.6891404917539887, -0.5277596625608965, -0.36379736433204357, -0.29460983877572744, -0.34074941460735886, -0.45358527128905735, -0.5743132470790897, -0.13546122529547233, 0.14319105644719343, 0.5346890999043126, 0.8927609105911642, 1.1950364214074511, 1.2563059934554701, 1.442357014365399, 1.9298550277351012, 2.3057676589764924, 2.569223222952246, 2.7136488275149304, 2.8349663373288365, 2.919246821230587, 2.947224444558401, 2.8949775745780926, 2.887159342262123], "in_signal": [0.0, 0.042121253561253985, 0.12170264306296191, 0.22003334944677272, 0.3369040502381153, 0.45020453631408713, 0.5596465044121981, 0.6589378076337695, 0.7224265567293457, 0.7437758866327272, 0.72908453106087, 0.6948000772357942, 0.6561227808833199, 0.6096449679272875, 0.5460827165987947, 0.4812387068920188, 0.41278988798259547, 0.33507499594772233, 0.2367542860469891, 0.1149776721657652, -0.05877817623975207, -0.2552312937156189, -0.46811312002039485, -0.6778690199500635, -0.8666633598307594, -1.035233512382558, -1.182324465990715, -1.3124059697789714, -1.4346215379378688, -1.5336947427835728, -1.6093342647452564, -1.662652861207294, -1.6821543976300424, -1.7295297089903265, -1.8039845103507157, -1.8815741602772331, -1.939849729855258, -1.9546117725364442, -1.9436522000590393, -1.8864703456404568, -1.7985939835800786, -1.6706790408754064, -1.5164485539294792, -1.3445469056832227, -1.1691068452350057, -0.9884771578683562, -0.7893133582487025, -0.5989804946140715, -0.42072098201046804, -0.251713707222026, -0.10862168944118666, 0.010916162193535334, 0.11469792849498818, 0.2019928525854348, 0.260002175046953, 0.2722853276176096, 0.25799413362022394, 0.22688871289260082, 0.18492203544252997, 0.13202308664712983, 0.06792363213248162, -0.002919925518547674, -0.09028680308071574, -0.1729338811865945, -0.2480555768922501, -0.3163311535365109, -0.37603475944974424, -0.449512702351046, -0.5363204168367041, -0.6270613263894649, -0.7065079371327662, -0.7734993634730386, -0.8206287319668569, -0.8766545788308185, -0.9424235197006812, -1.0051856040278997, -1.0638307673459275, -1.1243696678692294, -1.1922453509601536, -1.2243000178551686, -1.2281572219346497, -1.2158082147547917, -1.2175009417152503, -1.2393305193350381, -1.2816187251638869, -1.3647773020429148, -1.4482153717277226, -1.5344428876737561, -1.6144810519785446, -1.687552309087136, -1.7605171486423654, -1.8739467784298776, -2.019894445938947, -2.187707571168313, -2.3985191953643743, -2.5928006786236115, -2.7526501082048704, -2.858555374253327, -2.934832101350468, -2.9707064465987303, -2.989037381258388, -2.9761560383333263, -2.9020250965778223, -2.7585365408859666, -2.5539844100545883, -2.345691268250436, -2.1202491189835615, -1.8893686637609188, -1.662557377013547, -1.446990588383271, -1.2954205690574145, -1.141888387758111, -0.9862701830728975, -0.8479381142134635, -0.7465003742922426, -0.6879173536916056, -0.6651965323691024, -0.5592494709543764, -0.41876136547406245, -0.22807127239838745, -0.0039048358004770967, 0.23588341564110857, 0.4399679312039809, 0.6404457478362646, 0.8983276038160319, 1.179815614848124, 1.4576971364689486, 1.708887474678145, 1.9341032472082835, 2.1311319620127445, 2.2943504585218757, 2.414475881733119, 2.5090125738389197], "in_upper_bb": [null, 183.1336152260212, 183.74923545022074, 183.76127327598402, 184.13406841898174, 184.04794549783833, 184.0731104808401, 184.05136107165777, 183.83628012253632, 183.70807619322903, 183.6263557231343, 183.50158854301324, 183.3618185348989, 183.24526202791327, 183.19917578668043, 183.10428314594333, 183.03119662677287, 183.0063813758964, 183.1075811695385, 183.2964206693192, 184.04413538240385, 184.4307370437495, 184.6520865906572, 184.66915345038612, 184.3511717760563, 184.02793284330758, 183.52022637412105, 182.91485176164667, 182.54131240819459, 182.17187884777147, 181.78560526901427, 181.26533642865914, 180.51170380403116, 179.93935142239187, 179.51039893920017, 178.72298557109795, 177.73344199264528, 176.6383234014973, 175.68791649687932, 174.91071453285483, 174.7673719177861, 174.8126075593981, 175.02513521022522, 175.29035122597276, 175.47236003731595, 175.79892277907535, 176.43888844675362, 176.86623750568796, 177.2960069622496, 177.75202980242474, 178.03823388041485, 178.29861879367823, 178.56683273865582, 178.6672895894259, 178.40531761818977, 177.97459314210576, 177.57250625042357, 177.3710380524721, 177.00488377477078, 176.93645256531377, 176.91616277776845, 177.02400451355177, 177.25393052981278, 177.3210011952439, 177.36613536955488, 177.34648832124608, 177.06011049580349, 177.00864125701892, 176.92219727179915, 176.64647419557394, 176.3775163437748, 176.03378755754977, 175.49346200218935, 174.99759960816957, 174.6901229285011, 174.57554356591686, 174.36885455123482, 174.1563099250946, 173.96307732359165, 173.5791327397115, 173.23609356841607, 172.88742792003757, 172.79442663169146, 172.6164244824797, 172.44334713592656, 172.56688069167546, 172.27080461851767, 172.2415657885414, 172.1998359572169, 172.1166441382838, 171.94479563296431, 172.13342801240944, 172.1693297898966, 172.37930660963042, 172.89569153531025, 172.7883968730201, 172.48235446299736, 172.0593412224294, 171.71707429270978, 170.8205819291654, 169.7850896705808, 168.5709182540057, 167.59753617865735, 166.85863319912534, 166.39272627175953, 166.10244383760687, 165.7261500984086, 165.48978868528232, 165.24869251408984, 165.05758091608246, 164.669111422318, 164.9762229717562, 165.35682842640665, 165.56202879064395, 165.28989235319295, 165.13917250330465, 165.0164185831528, 165.88535186807775, 166.28997075198495, 167.1823775442061, 167.9224306185732, 168.65291236319973, 169.00727895770777, 169.72758237953298, 171.50319310543603, 172.98969898742553, 174.24374139685844, 175.2367797383971, 176.19414023335966, 177.06979379929902, 177.56499220089916, 178.0687985458093, 178.61471017392904], "in_lower_bb": [null, 175.6662847739788, 176.48909788311266, 177.187476724016, 177.55293158101827, 177.957887835495, 178.25617523344556, 178.50923892834226, 178.58758654413037, 178.421823806771, 178.185371549593, 178.08561145698675, 178.1093968497165, 178.07658082922956, 177.8825442133196, 177.82482935405665, 177.72562690263888, 177.53006306854803, 177.11220830414572, 176.5433893306808, 175.34667461759614, 174.25107295625048, 173.1549634093428, 172.2723965496139, 171.68737822394368, 171.12961715669243, 170.70782362587894, 170.3452182383533, 169.81425759180541, 169.42498115222853, 169.09675473098568, 168.87815357134085, 168.92781619596886, 168.49316857760815, 167.8976210607998, 167.65103442890208, 167.71956800735472, 168.10418659850268, 168.41509350312066, 168.8122854671452, 168.85027808221392, 168.8292324406019, 168.7487047897748, 168.64437877402725, 168.57278996268408, 168.44621722092464, 168.16225155324636, 168.05989249431204, 168.04712303775042, 167.99660019757525, 168.04024611958516, 168.1093512063218, 168.1208372613442, 168.6323804105741, 169.5196323818102, 170.39035685789426, 171.17244374957644, 171.60191194752787, 172.2295662252292, 172.3579974346862, 172.39289722223154, 172.14775548644823, 171.6543294701872, 171.3518688047561, 171.0803146304451, 170.7990916787539, 170.6434695041965, 170.18193874298103, 169.68238272820085, 169.32163580442602, 169.0757436562252, 168.9024824424502, 168.93510799781063, 168.76797039183046, 168.44261707149892, 168.0951964340831, 167.79789544876516, 167.44594007490542, 167.00917267640838, 167.0141272602885, 167.02891643158395, 167.0396820799624, 166.7301833683086, 166.35218551752033, 165.8962628640735, 164.95060930832454, 164.53667538148233, 163.93641421145858, 163.4081440427831, 162.8997958617162, 162.3578143670357, 161.15468198759058, 159.95289021010342, 158.65191339036954, 156.83157846468973, 155.78187312697995, 155.00190553700264, 154.5124187775706, 153.91483570729017, 153.72731807083457, 153.56782032941916, 153.69300174599428, 153.9653838213426, 154.26928680087468, 154.49219372824044, 154.56175616239312, 154.73305990159145, 154.83942131471767, 154.95301748591015, 155.04291908391755, 155.098208577682, 155.05609702824384, 155.0888815735933, 155.30368120935603, 156.13581764680703, 156.57653749669535, 156.89229141684717, 156.76585813192224, 157.12194924801506, 157.13954245579387, 157.48447938142684, 157.80099763680028, 158.06763104229222, 157.982327620467, 157.172706894564, 156.85792101257448, 156.64187860314152, 156.6353402616029, 156.71147976664034, 156.90004620070096, 157.76985779910086, 158.28518145419068, 158.80176982607094], "out_sma_10": [174.225, 173.76215, 173.5081, 173.432925, 173.67634, 173.85028333333332, 173.86738571428572, 173.9545875, 174.01018888888888, 174.05716999999999, 174.18267, 174.30931, 174.54031, 174.70057, 174.76357000000002, 174.83157, 174.89027000000002, 174.73677, 174.53427000000002, 174.22926999999999, 173.87627, 173.75171, 173.50671, 173.40771, 173.24736000000001, 173.00437, 172.73717, 172.62517, 172.62616999999997, 172.75067, 172.65768, 172.53567, 172.5968], "out_sma_50": [174.225, 173.76215, 173.5081, 173.432925, 173.67634, 173.85028333333332, 173.86738571428572, 173.9545875, 174.01018888888888, 174.05716999999999, 174.18651818181817, 174.21811666666667, 174.3021076923077, 174.33838571428572, 174.40116, 174.4635875, 174.46908235294117, 174.38913333333332, 174.28602105263158, 174.14321999999999, 174.03878095238096, 174.00611363636364, 173.95628260869563, 173.9506041666667, 173.93964, 173.90235, 173.82763333333332, 173.75914642857143, 173.71365862068967, 173.6790366666667, 173.59326451612904, 173.5466, 173.54431818181817], "out_sma_200": [174.225, 173.76215, 173.5081, 173.432925, 173.67634, 173.85028333333332, 173.86738571428572, 173.9545875, 174.01018888888888, 174.05716999999999, 174.18651818181817, 174.21811666666667, 174.3021076923077, 174.33838571428572, 174.40116, 174.4635875, 174.46908235294117, 174.38913333333332, 174.28602105263158, 174.14321999999999, 174.03878095238096, 174.00611363636364, 173.95628260869563, 173.9506041666667, 173.93964, 173.90235, 173.82763333333332, 173.75914642857143, 173.71365862068967, 173.6790366666667, 173.59326451612904, 173.5466, 173.54431818181817], "out_ema_10": [174.225, 174.0566909090909, 173.86456528925618, 173.7450806912096, 173.90961147462602, 174.05695484287583, 174.04114487144383, 174.13639125845404, 174.1943201205533, 174.2462619168163, 174.4705779319406, 174.48787285340595, 174.63735051642303, 174.66874133161883, 174.7798792713245, 174.89262849472004, 174.83160513204368, 174.5040405625812, 174.1269422784755, 173.6365891369345, 173.32993656658275, 173.32814809993133, 173.24303026358018, 173.34793385202013, 173.40767315165283, 173.32811439680685, 173.06572996102378, 172.85559724083762, 172.78003410613985, 172.7609369959326, 172.4444211784903, 172.3817991460375, 172.5798902103943], "out_ema_50": [174.225, 174.1886980392157, 174.1420824298347, 174.1054282169, 174.1267839731, 174.15004734670393, 174.14298666644103, 174.15953620893353, 174.1711230242695, 174.18323584684717, 174.23408934304925, 174.2470936825375, 174.28877628322232, 174.3092164289783, 174.34728637293992, 174.3885692602756, 174.3951743873236, 174.34163813684032, 174.26667193539558, 174.1554298987134, 174.06894245170506, 174.03957608104994, 173.99331819551858, 173.98652140353747, 173.97436370143797, 173.9349808111855, 173.8545894068253, 173.77833099871452, 173.72584743013746, 173.68463772699482, 173.5801460514264, 173.52210110823322, 173.52010890791036], "out_ema_200": [174.225, 174.21578905472637, 174.20369165119675, 174.19377830143358, 174.1983178208223, 174.2035086882768, 174.20118521874173, 174.20480526631644, 174.2072947661541, 174.210008251068, 174.2226449848882, 174.22605846762565, 174.23684395550995, 174.24254700072876, 174.25286991614442, 174.26428414583455, 174.26719674139838, 174.2548863260611, 174.23672825316496, 174.20880060885486, 174.18632498090605, 174.1777058268672, 174.16459432610236, 174.16116552683766, 174.15634298428205, 174.14453957150312, 174.12205659069215, 174.10004607735195, 174.08352820593552, 174.06951299990632, 174.0391705819968, 174.0198753523252, 174.01441689110803], "out_macd": [0.0, -0.0738450142449949, -0.15473503948831535, -0.1998023237730706, -0.11775529779936278, -0.046547453543041684, -0.05005643649272429, -0.004770808473296029, 0.021988823832202797, 0.044698064825581696, 0.1417529053209705, 0.1432419922581687, 0.20215062741112888, 0.2061143657513469, 0.244363854584833, 0.28111927911723456, 0.23946476239345316, 0.08228854829479815, -0.08965621828724579, -0.3031211354864354, -0.4254298753378407, -0.40711188091555073, -0.4248238581526209, -0.35727826928535933, -0.3117336823461869, -0.3288490779654012, -0.4250716918782871, -0.4936213558627287, -0.4994238406840168, -0.47953206849913954, -0.5904974085993331, -0.5845608812294074, -0.4638566403415041], "out_signal": [0.0, -0.01476900284899898, -0.042762210176862256, -0.07417023289610393, -0.0828872458767557, -0.0756192874100129, -0.07050671722655519, -0.05735953547590336, -0.04148986361428213, -0.024252277926309365, 0.00894875872314661, 0.035807405430151026, 0.0690760498263466, 0.09648371301134667, 0.12605974132604394, 0.15707164888428207, 0.1735502715861163, 0.15529792692785266, 0.10630709788483297, 0.024421451210579308, -0.06554881409910471, -0.13386142746239393, -0.19205391360043933, -0.22509878473742334, -0.24242576425917606, -0.25971042700042113, -0.29278267997599433, -0.33295041515334123, -0.3662451002594764, -0.38890249390740905, -0.42922147684579387, -0.46028935772251656, -0.46100281424631406], "out_upper_bb": [null, 175.07128749468876, 174.78536947822298, 174.51829684258053, 175.11458242462808, 175.3933270186082, 175.27888950069496, 175.3513893345492, 175.35869471551496, 175.36281350434734, 175.693301629612, 175.67136233527654, 175.81959344064612, 175.82139909740317, 175.91068656305592, 176.00507360697597, 175.96230750548062, 175.98875021540596, 176.0817556860572, 176.308009834068, 176.40499170987874, 176.40470358311518, 176.41128323519985, 176.41337969501328, 176.35308347637806, 176.28382568550398, 176.34769736009494, 176.3250188466704, 176.25348316628396, 176.1571985534259, 175.9790344915653, 175.83123150843832, 175.54613037248149], "out_lower_bb": [null, 172.45301250531122, 172.23083052177705, 172.3475531574195, 172.23809757537194, 172.30723964805844, 172.45588192787648, 172.5577856654508, 172.6616830622628, 172.75152649565263, 172.67973473402435, 172.7648709980568, 172.78462194396926, 172.85537233116827, 172.8916334369441, 172.922101393024, 172.97585720040172, 172.78951645126068, 172.49028641920597, 171.97843016593197, 171.65394829012126, 171.6563164168848, 171.63573676480013, 171.69490030498676, 171.65784652362197, 171.552114314496, 171.2797426399051, 171.03692115332962, 170.90695683371604, 170.8227414465741, 170.5549155084347, 170.45614849156166, 170.55737962751854], "overall_sma_10": [178.0799, 179.39995, 180.1191666666667, 180.474375, 180.8435, 181.00291666666666, 181.16464285714284, 181.2803, 181.21193333333335, 181.06495, 181.18846000000002, 181.07233000000002, 180.92054, 180.73554, 180.38954, 180.14154000000002, 179.82805000000002, 179.45855999999998, 179.11805999999999, 178.77486, 178.20235, 177.60948000000002, 176.88651, 176.20601000000002, 175.64901, 175.01601, 174.4, 173.80151, 173.23751, 172.822, 172.68000999999998, 172.53401000000002, 172.55301, 172.22651000000002, 171.75901, 171.35800999999998, 171.05301, 170.94099999999997, 170.8655, 170.901, 170.93764, 171.10782999999998, 171.22082999999998, 171.70822, 172.28614, 172.88713, 173.54813, 173.98513, 174.47763, 174.84763, 175.14084, 175.30014, 175.46684, 175.59144999999998, 175.63881, 175.47782, 175.19682, 174.98782, 174.75682, 174.44682, 174.16822000000002, 173.87161999999998, 173.44142, 173.08141999999998, 172.80764, 172.66776, 172.50676, 172.20275999999998, 171.84776, 171.52129, 171.28504, 171.06465, 170.98714999999999, 170.68415, 170.3251, 170.00298, 169.65999, 169.39949, 169.12448999999998, 169.07197000000002, 168.97997, 168.86246, 168.53745999999998, 168.28446000000002, 168.01451, 167.51451, 167.14749, 166.77849, 166.48349000000002, 165.94447, 165.32264, 164.42565, 163.58476000000002, 162.74676, 161.71276, 161.05576000000002, 160.33677000000003, 159.79327, 159.14842, 158.60342999999997, 158.03027, 157.83827, 157.97816, 158.38116, 159.17216, 159.60844, 160.12244, 160.53593999999998, 161.05329, 161.49707, 161.73705, 162.19405, 162.46755000000002, 162.48454999999998, 162.25355000000002, 162.10727, 161.78627, 162.11527, 162.35863, 162.82485, 163.66986000000003, 164.25985999999997, 164.60736, 165.22536, 166.42235, 167.74035, 169.09935000000002, 169.75685000000001, 170.54699, 171.14499, 171.66499, 172.09412000000003, 172.80912, 173.37362000000002, 173.39656, 173.36956, 173.36929999999998, 173.55429999999998, 173.69729999999998, 173.7383, 173.84480000000002, 173.99117, 174.05716999999999, 174.18267, 174.30930999999998, 174.54031, 174.70057, 174.76357000000002, 174.83157, 174.89027, 174.73676999999998, 174.53427, 174.22926999999999, 173.87627, 173.75171, 173.50671000000003, 173.40771, 173.24736000000001, 173.00437000000002, 172.73717000000002, 172.62516999999997, 172.62617, 172.75066999999999, 172.65768, 172.53567, 172.59679999999997], "overall_sma_50": [178.0799, 179.39995, 180.1191666666667, 180.474375, 180.8435, 181.00291666666666, 181.16464285714284, 181.2803, 181.21193333333335, 181.06495, 180.90586363636365, 180.7936, 180.7356076923077, 180.6609214285714, 180.54086, 180.46455625, 180.37841176470587, 180.26822222222222, 180.1098947368421, 179.919905, 179.61847619047617, 179.34627272727272, 179.06208695652174, 178.80470833333334, 178.58412, 178.36896153846152, 178.16418518518518, 177.95868214285716, 177.7401068965517, 177.55393666666666, 177.38026129032258, 177.217440625, 177.0896393939394, 176.86994411764704, 176.63408857142858, 176.421475, 176.24224594594594, 176.11192368421052, 175.97738717948718, 175.8907025, 175.80889024390243, 175.76277142857143, 175.7248, 175.696825, 175.6678777777778, 175.65313913043477, 175.66902978723405, 175.66884166666668, 175.67131428571426, 175.682088, 175.62985999999998, 175.524758, 175.409546, 175.29354600000002, 175.144502, 174.976102, 174.80520199999998, 174.634804, 174.491104, 174.358462, 174.22581200000002, 174.084616, 173.91372199999998, 173.762722, 173.628122, 173.481346, 173.340944, 173.18364400000002, 173.03704399999998, 172.907748, 172.84235, 172.77564999999998, 172.73385, 172.65834999999998, 172.56334000000004, 172.47874, 172.392942, 172.30324000000002, 172.21444, 172.15774199999998, 172.102342, 172.04134000000002, 171.93074000000001, 171.86993999999999, 171.81444, 171.71004000000002, 171.61183799999998, 171.47073799999998, 171.338038, 171.166436, 170.979342, 170.704904, 170.40352599999997, 170.077648, 169.699764, 169.343766, 168.969566, 168.632366, 168.272196, 167.917596, 167.55722800000004, 167.21253000000002, 166.90579000000002, 166.63558999999998, 166.40643400000002, 166.16989, 165.95469, 165.74199000000002, 165.53149000000002, 165.327646, 165.07099399999998, 164.877016, 164.71101600000003, 164.516216, 164.295616, 164.057792, 163.81059199999999, 163.724492, 163.63366399999998, 163.588358, 163.547958, 163.51605800000002, 163.435058, 163.42445800000002, 163.51506600000002, 163.605266, 163.698464, 163.795964, 163.918164, 164.002962, 164.08496200000002, 164.16239000000002, 164.28939, 164.44228999999999, 164.591476, 164.776276, 164.942826, 165.151126, 165.360926, 165.56172800000002, 165.789394, 166.075494, 166.383872, 166.729472, 167.11078600000002, 167.473186, 167.815586, 168.145186, 168.497556, 168.819096, 169.13069399999998, 169.41469399999997, 169.634094, 169.82849400000003, 170.026696, 170.25284, 170.47263999999998, 170.68747, 170.887772, 171.067116, 171.30831799999999, 171.50111800000002, 171.69071799999998, 171.86311999999998, 172.08311999999998, 172.350746], "overall_sma_200": [178.0799, 179.39995, 180.1191666666667, 180.474375, 180.8435, 181.00291666666666, 181.16464285714284, 181.2803, 181.21193333333335, 181.06495, 180.90586363636365, 180.7936, 180.7356076923077, 180.6609214285714, 180.54086, 180.46455625, 180.37841176470587, 180.26822222222222, 180.1098947368421, 179.919905, 179.61847619047617, 179.34627272727272, 179.06208695652174, 178.80470833333334, 178.58412, 178.36896153846152, 178.16418518518518, 177.95868214285716, 177.7401068965517, 177.55393666666666, 177.38026129032258, 177.217440625, 177.0896393939394, 176.86994411764704, 176.63408857142858, 176.421475, 176.24224594594594, 176.11192368421052, 175.97738717948718, 175.8907025, 175.80889024390243, 175.76277142857143, 175.7248, 175.696825, 175.6678777777778, 175.65313913043477, 175.66902978723405, 175.66884166666668, 175.67131428571426, 175.682088, 175.6779, 175.67380384615385, 175.6761283018868, 175.67731111111112, 175.66259272727274, 175.62183214285713, 175.58618596491226, 175.55142413793104, 175.5163152542373, 175.47620999999998, 175.43041147540984, 175.38312903225807, 175.3214126984127, 175.271703125, 175.22336923076924, 175.17424545454546, 175.12657014925372, 175.0589735294118, 174.98464057971015, 174.91122142857142, 174.84655633802817, 174.78334027777777, 174.72767808219177, 174.65176351351352, 174.57026666666667, 174.4938157894737, 174.41662467532467, 174.3333987179487, 174.2428493670886, 174.18131499999998, 174.12228641975307, 174.06128170731708, 173.9818686746988, 173.8937511904762, 173.7990011764706, 173.68226860465117, 173.58109195402298, 173.4748863636364, 173.37101123595505, 173.26611, 173.15529230769232, 173.01393043478262, 172.8639, 172.70790106382978, 172.52676526315787, 172.36700729166668, 172.21569793814433, 172.07880306122448, 171.93438585858584, 171.79984199999998, 171.65776534653466, 171.5261205882353, 171.41868252427184, 171.3303298076923, 171.25489809523808, 171.16336886792453, 171.08548691588783, 171.01001944444445, 170.93612018348625, 170.86322636363636, 170.76400720720721, 170.6929, 170.62654690265487, 170.5543842105263, 170.47217217391304, 170.38267068965519, 170.29068205128206, 170.25622711864406, 170.21532268907563, 170.19336166666665, 170.1777140495868, 170.16560163934426, 170.13718211382115, 170.12462419354839, 170.14818640000001, 170.1729626984127, 170.19687637795275, 170.21721328125, 170.24103333333335, 170.26656384615387, 170.2912465648855, 170.31170151515153, 170.3380796992481, 170.3670865671642, 170.38880666666668, 170.40800661764706, 170.4284401459854, 170.4590311594203, 170.4896856115108, 170.514545, 170.54327163120567, 170.57081901408452, 170.59815594405595, 170.63205763888888, 170.65918620689655, 170.6910410958904, 170.7190612244898, 170.74987837837838, 170.78108724832217, 170.80625999999998, 170.8209867549669, 170.83157236842106, 170.83548366013073, 170.84272077922077, 170.85870387096773, 170.87153269230768, 170.8903127388535, 170.90794683544306, 170.92091635220126, 170.92694187499998, 170.93304782608698, 170.94235, 170.95297975460122, 170.95338902439025, 170.96033818181817, 170.97546445783132], "overall_ema_10": [178.0799, 178.5599181818182, 179.10495123966945, 179.54768737791136, 180.0517442182911, 180.36960890587454, 180.69058910480643, 180.94500926756888, 180.89409849164724, 180.68464422043863, 180.43561799854066, 180.27617836244235, 180.23318229654373, 180.13442187899034, 179.902708810083, 179.79676175370426, 179.65191416212167, 179.42338431446316, 179.0300417118335, 178.53550685513648, 177.63630560874802, 176.90788640715746, 176.16281615131066, 175.56684957834509, 175.15287692773688, 174.75962657723926, 174.41060356319576, 174.0468756426147, 173.60562552577568, 173.3418754301801, 173.12880717014735, 172.95447859375693, 172.96275521307385, 172.3549815379695, 171.6749848947023, 171.18498764112005, 170.93135352455275, 170.99656197463406, 170.97264161560966, 171.25216132186245, 171.485659263342, 171.91952121546163, 172.32142644901404, 172.7164216401024, 173.02147225099287, 173.3793682053578, 173.9285739862018, 174.24337871598328, 174.5245825858045, 174.83102211565821, 174.94692718553856, 175.04110406089518, 175.17853968618695, 175.2806233796075, 175.20556458331524, 174.87364374998518, 174.64025397726058, 174.4456623450314, 174.27008737320747, 174.05916239626063, 173.80886014239505, 173.5706855710505, 173.19328819449586, 173.0017812500421, 172.84327556821626, 172.6865345558133, 172.55807372748362, 172.1893330497593, 171.77854522253034, 171.42704609116117, 171.22576498367732, 171.0565349866451, 170.99534680725506, 170.65255647866323, 170.26836439163355, 169.99411632042745, 169.73156789853155, 169.40310100788943, 168.99890082463682, 169.05730067470284, 169.11960964293868, 169.11966243513166, 168.81972381056224, 168.4125012995509, 167.94477379054166, 167.183905828625, 166.76499567796589, 166.30499646379027, 165.92772437946473, 165.5644835831984, 165.13125020443505, 164.2255683490832, 163.28657410379535, 162.3617424485598, 161.11415291245802, 160.4006705647384, 159.90782137114957, 159.7063993036678, 159.35641761209183, 159.19706895534785, 158.87943823619366, 158.76135855688574, 159.0702024556338, 159.644711100064, 160.32930908187055, 160.55176197607588, 160.96598707133478, 161.32398942200118, 161.62053679981912, 161.85640283621564, 161.4915841387219, 161.72947793168154, 161.9959364895576, 162.0694025823653, 161.89314756738978, 161.56530255513707, 161.21161118147577, 162.12313642120745, 162.71685707189698, 163.60106487700662, 164.45541671755086, 165.2271591325416, 165.48949383571585, 166.05140404740388, 167.32749422060317, 168.40794981685713, 169.28104985015582, 169.9208589683093, 170.5334300649803, 171.08371550771116, 171.5230399608546, 171.7899963316083, 172.1590879076795, 172.5347082881014, 172.67372496299203, 172.73304769699348, 172.8192935702674, 173.15214928476422, 173.43721305117072, 173.5340834055033, 173.7215227863209, 173.8548822797171, 173.96854004704124, 174.2433509475792, 174.30195986620114, 174.4852398905282, 174.5442871831594, 174.6780531498577, 174.80931621351993, 174.7634405383345, 174.4482695313646, 174.08131143475282, 173.59925481025232, 173.29939029929733, 173.30315569942508, 173.22258193589323, 173.33120340209445, 173.39398460171364, 173.31691467412935, 173.05656655156037, 172.8480999058221, 172.77389992294533, 172.75591811877345, 172.44031482445098, 172.3784394018235, 172.5771413287647], "overall_ema_50": [178.0799, 178.18343333333334, 178.31575359477125, 178.44219463027042, 178.59426542908335, 178.71998051029576, 178.85390284322534, 178.98080469251065, 179.04685156731415, 179.0741162117332, 179.0835626348025, 179.10219547265336, 179.13896035607874, 179.1605697538796, 179.14878270470786, 179.15549710844482, 179.1494031041921, 179.1198186687336, 179.04688460329305, 178.93955971688942, 178.7297691397565, 178.5297781930994, 178.30547316591904, 178.09290559078497, 177.90455635193064, 177.71182865185492, 177.5207765478606, 177.32035785970922, 177.0968144142304, 176.90301777053512, 176.71740923051414, 176.5390794567685, 176.4002920270913, 176.13439822210734, 175.83951986045608, 175.57051908161466, 175.34383205880624, 175.18485825257855, 175.01545204659507, 174.91719902515996, 174.82383435750663, 174.78650359838875, 174.76075835923626, 174.75029332554075, 174.7363288814019, 174.74627284683714, 174.8111248920592, 174.84441411197844, 174.88149591150872, 174.9335941110574, 174.95457081258456, 174.97458372189496, 175.0068353406442, 175.03558689591307, 175.029007017642, 174.9643400757737, 174.91044438652767, 174.8578779399972, 174.8038435109777, 174.7374182752531, 174.65683324485104, 174.57220841171963, 174.45153357204435, 174.36088519667007, 174.27339950268302, 174.1835093261072, 174.09709719567164, 173.9572110311355, 173.79928118677725, 173.64422310102128, 173.51386141078515, 173.3876315515387, 173.28301854951758, 173.119370763262, 172.93976798823212, 172.77585551810537, 172.61013961543458, 172.42640865012342, 172.22066713443232, 172.10691940367028, 172.00076570156557, 171.88779057601397, 171.71454388675852, 171.5131892245327, 171.2907112157275, 170.99538920726758, 170.75556610110021, 170.49985762654725, 170.25398085687874, 170.00597768602077, 169.73835895323566, 169.3623448766382, 168.95837448931906, 168.53647745052223, 168.02524304069783, 167.60033154890576, 167.2116910960075, 166.8818208569484, 166.5249455292249, 166.2094574692553, 165.8659532547747, 165.56650410752866, 165.3662490444883, 165.24325888588095, 165.17136638055229, 165.02946181660906, 164.94320841203614, 164.8644551409759, 164.78957454721217, 164.7161716237921, 164.52533744246693, 164.4576771506055, 164.40816039960137, 164.32940901138173, 164.20276552073932, 164.0414805983574, 163.86808920234338, 163.9605170767613, 164.01652032865303, 164.15626462949015, 164.31876405578467, 164.49057723006763, 164.5760447896728, 164.7330626410582, 165.05999743944807, 165.3819583241756, 165.6889403506785, 165.96780543496564, 166.25495031986895, 166.5414228563447, 166.81430823452726, 167.05654320572228, 167.32177680549788, 167.5924914405764, 167.81628785467143, 168.0195706839, 168.2230149708059, 168.47505359940175, 168.71995345824874, 168.92583763635662, 169.14698125846027, 169.3551388561677, 169.55611380298467, 169.78842306561273, 169.9757672591181, 170.18495285679975, 170.3663272545723, 170.5590203034126, 170.74886264445524, 170.89820136428054, 170.98180131077933, 171.03859341623897, 171.0539426940335, 171.08908219622828, 171.17657309049383, 171.2425898320431, 171.34366474059044, 171.43514847625354, 171.49534265365537, 171.5106233339042, 171.52628516394716, 171.56211711830218, 171.60575958425113, 171.58279254173146, 171.60307518715376, 171.67633890530462], "overall_ema_200": [178.0799, 178.1061696517413, 178.14051224227126, 178.17433799110438, 178.2155883593521, 178.25125414682122, 178.2898983841663, 178.32770934551786, 178.35096596894556, 178.36480809860782, 178.3742627443928, 178.38604818972223, 178.40250243659068, 178.41531335761962, 178.4197381003299, 178.42869593017738, 178.43438154281245, 178.43398968666506, 178.4223081972455, 178.40129120025802, 178.35341666095198, 178.30641749019625, 178.25172676890077, 178.19832650254355, 178.14948743286652, 178.09814924945493, 178.04582935642554, 177.9897524474064, 177.92637182603917, 177.86894524070544, 177.81223931791237, 177.75609763315705, 177.70877327859827, 177.62828797234357, 177.53860351490732, 177.45344328092816, 177.37719011395376, 177.31662105809352, 177.25242582368463, 177.20523750703106, 177.15878141243377, 177.12607612474787, 177.09626442201406, 177.0703702486607, 177.04374168897255, 177.02330545326137, 177.01710340895033, 177.0035998924434, 176.99152427162306, 176.9837479107114, 176.96867081707248, 176.95370792337027, 176.94219839179445, 176.93023621874178, 176.90971446532149, 176.8745929283531, 176.8419104116531, 176.80935408914908, 176.7762261877645, 176.7397463251997, 176.69937571499872, 176.65757993674004, 176.6062109821456, 176.5617710718755, 176.51767384727975, 176.47253480402324, 176.42783296517726, 176.36914806005115, 176.3050769350755, 176.24080054766182, 176.18188710937662, 176.12331111823855, 176.06954682850483, 176.00029760633066, 175.92606081422787, 175.85475672652413, 175.78207357501645, 175.70389373844915, 175.61907887538, 175.55640246865983, 175.49514473265327, 175.4317094616816, 175.35248847201314, 175.26520002950554, 175.17141694463484, 175.0578705073748, 174.95659716899297, 174.84991461009753, 174.74424381795725, 174.6366384068333, 174.52265892019815, 174.3796473886539, 174.22722403155288, 174.0677491655673, 173.88299544252683, 173.71689598538725, 173.5574243835426, 173.4105843399253, 173.25507106291113, 173.10805543044435, 172.95225487889766, 172.80576478060019, 172.68292134994746, 172.5789121822863, 172.48767922524863, 172.37887445683822, 172.28386078065077, 172.19083729029606, 172.09893841178567, 172.00758380072313, 171.88661182260648, 171.79619777462037, 171.71061371716146, 171.61797079460266, 171.51331436878573, 171.39964954919583, 171.28243910592025, 171.2321163287469, 171.17397188766486, 171.13821097335975, 171.10997006815222, 171.0859902664791, 171.0420500648226, 171.01755205422737, 171.03797342682213, 171.06018264645576, 171.08157386390397, 171.09867263142732, 171.12047688385096, 171.1447507457032, 171.16818606166635, 171.1863264988637, 171.21253220534268, 171.24250700926964, 171.26297261116747, 171.2802564657827, 171.29943202333712, 171.33277100817952, 171.3664747792424, 171.39238050283203, 171.4239488560377, 171.45410856891294, 171.48421694136158, 171.5239759767709, 171.55424188744982, 171.59161261493787, 171.62363637001314, 171.6600180976747, 171.69723184794663, 171.7256872524447, 171.73866548873877, 171.74554443909958, 171.7424046934369, 171.74447031837784, 171.76014822565767, 171.77109202440735, 171.79147916844312, 171.81023559462776, 171.8217765339847, 171.82240562319876, 171.8232772090376, 171.82941375422132, 171.83782754771167, 171.82969095519712, 171.83238059743397, 171.84868825318088], "overall_macd": [0.0, 0.2106062678062699, 0.44002820106979357, 0.613356174982016, 0.8043868534034857, 0.9034064806179742, 0.9974143768046417, 1.0561030205200552, 0.9763815531116506, 0.8291732062462529, 0.670319108773441, 0.5576622619354907, 0.5014135954734229, 0.4237337161031576, 0.2918337112848235, 0.22186266806491517, 0.13899461234490218, 0.024215427808229606, -0.15652855355594397, -0.37212878335913047, -0.753801569861821, -1.0410437636190863, -1.3196404252394984, -1.516892619668738, -1.6218407193535427, -1.709514122589752, -1.770688280423343, -1.8327319849319963, -1.9234838105734582, -1.9299875621663887, -1.911892352591991, -1.8759272470554436, -1.7601605433210352, -1.919030954431463, -2.101803715792272, -2.1919327599833025, -2.172952008167357, -2.013659943261189, -1.899813910149419, -1.657742927966126, -1.4470885353385654, -1.1590192700567172, -0.8995266061457698, -0.6569403126981967, -0.4673466034421381, -0.2659584084017581, 0.007341840229912577, 0.1623509599244528, 0.2923170684039462, 0.42431539193174217, 0.46374638168217075, 0.4890675687324233, 0.5298249937007995, 0.5511725489472212, 0.4920394648930255, 0.321417937900236, 0.20082935763068122, 0.10246702998210822, 0.017055325642246544, -0.07957270853447085, -0.1884741859261112, -0.28629415612266484, -0.43975431332938797, -0.5035221936101095, -0.5485423597148724, -0.589433460113554, -0.6148491831026774, -0.743424473956253, -0.8835512747793359, -0.9900249646005079, -1.024294380105971, -1.0414650688341283, -1.0091462059421303, -1.1007579662866647, -1.2054992831801314, -1.2562339413367738, -1.298411420618038, -1.3665252699624375, -1.4637480833238499, -1.3525186854352285, -1.2435860382525732, -1.166412186035359, -1.2242718495570841, -1.3266488298141894, -1.4507715484792811, -1.6974116095590261, -1.781967650466953, -1.8793529514578893, -1.9346337091976977, -1.9798373375215021, -2.0523765068632827, -2.3276652975799266, -2.6036851159752246, -2.858960072085779, -3.2417656921486184, -3.36992661166056, -3.392047826529904, -3.282176438447152, -3.2399390097390324, -3.11420382759178, -3.0623611198970195, -2.924630666633078, -2.605501329555807, -2.1845823181185438, -1.7357758867290727, -1.5125187010338266, -1.2184805219160637, -0.9658468428703486, -0.7553122300240602, -0.5847234338621661, -0.6891404917539887, -0.5277596625608965, -0.36379736433204357, -0.29460983877572744, -0.34074941460735886, -0.45358527128905735, -0.5743132470790897, -0.13546122529547233, 0.14319105644719343, 0.5346890999043126, 0.8927609105911642, 1.1950364214074511, 1.2563059934554701, 1.442357014365399, 1.9298550277351012, 2.3057676589764924, 2.569223222952246, 2.7136488275149304, 2.8349663373288365, 2.919246821230587, 2.947224444558401, 2.8949775745780926, 2.887159342262123, 2.8804395381141603, 2.7685041982476832, 2.6253798812782065, 2.4998713152049277, 2.4881290333503046, 2.4561585386396985, 2.343290959722424, 2.275622161884428, 2.1878973526166305, 2.09622808777587, 2.0802908792792607, 1.9711618312630605, 1.9225728411504974, 1.8227088421602957, 1.7611890840664444, 1.7024919620947117, 1.5698547074206317, 1.3262345824489898, 1.0723870818877401, 0.7815106973239381, 0.5861914707018627, 0.5357790684116139, 0.45347329375789514, 0.46040212223419985, 0.44913665027422667, 0.37884106226826475, 0.23288821055683684, 0.11787799100451934, 0.06870613248341328, 0.04814463498132682, -0.10052827200729553, -0.12971840401255008, -0.04171844015326087], "overall_signal": [0.0, 0.042121253561253985, 0.12170264306296191, 0.22003334944677272, 0.3369040502381153, 0.45020453631408713, 0.5596465044121981, 0.6589378076337695, 0.7224265567293457, 0.7437758866327272, 0.72908453106087, 0.6948000772357942, 0.6561227808833199, 0.6096449679272875, 0.5460827165987947, 0.4812387068920188, 0.41278988798259547, 0.33507499594772233, 0.2367542860469891, 0.1149776721657652, -0.05877817623975207, -0.2552312937156189, -0.46811312002039485, -0.6778690199500635, -0.8666633598307594, -1.035233512382558, -1.182324465990715, -1.3124059697789714, -1.4346215379378688, -1.5336947427835728, -1.6093342647452564, -1.662652861207294, -1.6821543976300424, -1.7295297089903265, -1.8039845103507157, -1.8815741602772331, -1.939849729855258, -1.9546117725364442, -1.9436522000590393, -1.8864703456404568, -1.7985939835800786, -1.6706790408754064, -1.5164485539294792, -1.3445469056832227, -1.1691068452350057, -0.9884771578683562, -0.7893133582487025, -0.5989804946140715, -0.42072098201046804, -0.251713707222026, -0.10862168944118666, 0.010916162193535334, 0.11469792849498818, 0.2019928525854348, 0.260002175046953, 0.2722853276176096, 0.25799413362022394, 0.22688871289260082, 0.18492203544252997, 0.13202308664712983, 0.06792363213248162, -0.002919925518547674, -0.09028680308071574, -0.1729338811865945, -0.2480555768922501, -0.3163311535365109, -0.37603475944974424, -0.449512702351046, -0.5363204168367041, -0.6270613263894649, -0.7065079371327662, -0.7734993634730386, -0.8206287319668569, -0.8766545788308185, -0.9424235197006812, -1.0051856040278997, -1.0638307673459275, -1.1243696678692294, -1.1922453509601536, -1.2243000178551686, -1.2281572219346497, -1.2158082147547917, -1.2175009417152503, -1.2393305193350381, -1.2816187251638869, -1.3647773020429148, -1.4482153717277226, -1.5344428876737561, -1.6144810519785446, -1.687552309087136, -1.7605171486423654, -1.8739467784298776, -2.019894445938947, -2.187707571168313, -2.3985191953643743, -2.5928006786236115, -2.7526501082048704, -2.858555374253327, -2.934832101350468, -2.9707064465987303, -2.989037381258388, -2.9761560383333263, -2.9020250965778223, -2.7585365408859666, -2.5539844100545883, -2.345691268250436, -2.1202491189835615, -1.8893686637609188, -1.662557377013547, -1.446990588383271, -1.2954205690574145, -1.141888387758111, -0.9862701830728975, -0.8479381142134635, -0.7465003742922426, -0.6879173536916056, -0.6651965323691024, -0.5592494709543764, -0.41876136547406245, -0.22807127239838745, -0.0039048358004770967, 0.23588341564110857, 0.4399679312039809, 0.6404457478362646, 0.8983276038160319, 1.179815614848124, 1.4576971364689486, 1.708887474678145, 1.9341032472082835, 2.1311319620127445, 2.2943504585218757, 2.414475881733119, 2.5090125738389197, 2.583297966693968, 2.620339213004711, 2.6213473466594106, 2.597052140368514, 2.575267518964872, 2.5514457228998375, 2.509814770264355, 2.4629762485883697, 2.407960469394022, 2.345613993070392, 2.292549370312166, 2.228271862502345, 2.1671320582319757, 2.09824741501764, 2.0308357488274007, 1.9651669914808632, 1.886104534668817, 1.7741305442248516, 1.6337818517574294, 1.4633276208707313, 1.2879003908369575, 1.1374761263518889, 1.0006755598330903, 0.8926208723133122, 0.8039240279054951, 0.7189074347780491, 0.6217035899338067, 0.5209384701479493, 0.43049200261504206, 0.35402252908829906, 0.26311236886918016, 0.1845462142928341, 0.13929328340361513], "overall_upper_bb": [null, 183.1336152260212, 183.74923545022074, 183.76127327598402, 184.13406841898174, 184.04794549783833, 184.0731104808401, 184.05136107165777, 183.83628012253632, 183.70807619322903, 183.6263557231343, 183.50158854301324, 183.3618185348989, 183.24526202791327, 183.19917578668043, 183.10428314594333, 183.03119662677287, 183.0063813758964, 183.1075811695385, 183.2964206693192, 184.04413538240385, 184.4307370437495, 184.6520865906572, 184.66915345038612, 184.3511717760563, 184.02793284330758, 183.52022637412105, 182.91485176164667, 182.54131240819459, 182.17187884777147, 181.78560526901427, 181.26533642865914, 180.51170380403116, 179.93935142239187, 179.51039893920017, 178.72298557109795, 177.73344199264528, 176.6383234014973, 175.68791649687932, 174.91071453285483, 174.7673719177861, 174.8126075593981, 175.02513521022522, 175.29035122597276, 175.47236003731595, 175.79892277907535, 176.43888844675362, 176.86623750568796, 177.2960069622496, 177.75202980242474, 178.03823388041485, 178.29861879367823, 178.56683273865582, 178.6672895894259, 178.40531761818977, 177.97459314210576, 177.57250625042357, 177.3710380524721, 177.00488377477078, 176.93645256531377, 176.91616277776845, 177.02400451355177, 177.25393052981278, 177.3210011952439, 177.36613536955488, 177.34648832124608, 177.06011049580349, 177.00864125701892, 176.92219727179915, 176.64647419557394, 176.3775163437748, 176.03378755754977, 175.49346200218935, 174.99759960816957, 174.6901229285011, 174.57554356591686, 174.36885455123482, 174.1563099250946, 173.96307732359165, 173.5791327397115, 173.23609356841607, 172.88742792003757, 172.79442663169146, 172.6164244824797, 172.44334713592656, 172.56688069167546, 172.27080461851767, 172.2415657885414, 172.1998359572169, 172.1166441382838, 171.94479563296431, 172.13342801240944, 172.1693297898966, 172.37930660963042, 172.89569153531025, 172.7883968730201, 172.48235446299736, 172.0593412224294, 171.71707429270978, 170.8205819291654, 169.7850896705808, 168.5709182540057, 167.59753617865735, 166.85863319912534, 166.39272627175953, 166.10244383760687, 165.7261500984086, 165.48978868528232, 165.24869251408984, 165.05758091608246, 164.669111422318, 164.9762229717562, 165.35682842640665, 165.56202879064395, 165.28989235319295, 165.13917250330465, 165.0164185831528, 165.88535186807775, 166.28997075198495, 167.1823775442061, 167.9224306185732, 168.65291236319973, 169.00727895770777, 169.72758237953298, 171.50319310543603, 172.98969898742553, 174.24374139685844, 175.2367797383971, 176.19414023335966, 177.06979379929902, 177.56499220089916, 178.0687985458093, 178.61471017392904, 179.0306708820707, 178.98378123811173, 178.44802325951525, 177.28948987319527, 177.40807231210613, 177.20970038295457, 177.11378360261, 177.08544930339238, 176.98625435477277, 176.03993129045497, 175.26732980910967, 175.3425976354556, 175.55202744668617, 175.6352016452481, 175.7405168693883, 175.88302730883177, 175.90265789838205, 175.94252686243013, 176.02294126432085, 176.30800983406775, 176.4049917098785, 176.4047035831149, 176.41128323519962, 176.413379695013, 176.35308347637778, 176.28382568550373, 176.34769736009468, 176.32501884667013, 176.2534831662837, 176.15719855342567, 175.97903449156505, 175.83123150843807, 175.54613037248117], "overall_lower_bb": [null, 175.6662847739788, 176.48909788311266, 177.187476724016, 177.55293158101827, 177.957887835495, 178.25617523344556, 178.50923892834226, 178.58758654413037, 178.421823806771, 178.185371549593, 178.08561145698675, 178.1093968497165, 178.07658082922956, 177.8825442133196, 177.82482935405665, 177.72562690263888, 177.53006306854803, 177.11220830414572, 176.5433893306808, 175.34667461759614, 174.25107295625048, 173.1549634093428, 172.2723965496139, 171.68737822394368, 171.12961715669243, 170.70782362587894, 170.3452182383533, 169.81425759180541, 169.42498115222853, 169.09675473098568, 168.87815357134085, 168.92781619596886, 168.49316857760815, 167.8976210607998, 167.65103442890208, 167.71956800735472, 168.10418659850268, 168.41509350312066, 168.8122854671452, 168.85027808221392, 168.8292324406019, 168.7487047897748, 168.64437877402725, 168.57278996268408, 168.44621722092464, 168.16225155324636, 168.05989249431204, 168.04712303775042, 167.99660019757525, 168.04024611958516, 168.1093512063218, 168.1208372613442, 168.6323804105741, 169.5196323818102, 170.39035685789426, 171.17244374957644, 171.60191194752787, 172.2295662252292, 172.3579974346862, 172.39289722223154, 172.14775548644823, 171.6543294701872, 171.3518688047561, 171.0803146304451, 170.7990916787539, 170.6434695041965, 170.18193874298103, 169.68238272820085, 169.32163580442602, 169.0757436562252, 168.9024824424502, 168.93510799781063, 168.76797039183046, 168.44261707149892, 168.0951964340831, 167.79789544876516, 167.44594007490542, 167.00917267640838, 167.0141272602885, 167.02891643158395, 167.0396820799624, 166.7301833683086, 166.35218551752033, 165.8962628640735, 164.95060930832454, 164.53667538148233, 163.93641421145858, 163.4081440427831, 162.8997958617162, 162.3578143670357, 161.15468198759058, 159.95289021010342, 158.65191339036954, 156.83157846468973, 155.78187312697995, 155.00190553700264, 154.5124187775706, 153.91483570729017, 153.72731807083457, 153.56782032941916, 153.69300174599428, 153.9653838213426, 154.26928680087468, 154.49219372824044, 154.56175616239312, 154.73305990159145, 154.83942131471767, 154.95301748591015, 155.04291908391755, 155.098208577682, 155.05609702824384, 155.0888815735933, 155.30368120935603, 156.13581764680703, 156.57653749669535, 156.89229141684717, 156.76585813192224, 157.12194924801506, 157.13954245579387, 157.48447938142684, 157.80099763680028, 158.06763104229222, 157.982327620467, 157.172706894564, 156.85792101257448, 156.64187860314152, 156.6353402616029, 156.71147976664034, 156.90004620070096, 157.76985779910086, 158.28518145419068, 158.80176982607094, 159.56830911792935, 160.83512876188828, 162.66188674048476, 165.17916012680476, 165.90307768789393, 167.0345896170454, 167.76950639739, 168.42434069660757, 169.09903564522722, 170.82635870954502, 172.28896019089032, 172.3632723645444, 172.35784255331384, 172.4346683547519, 172.57735313061167, 172.6458426911682, 172.72591210161792, 172.63904313756987, 172.50249873567915, 171.97843016593228, 171.65394829012152, 171.6563164168851, 171.6357367648004, 171.694900304987, 171.6578465236222, 171.55211431449627, 171.27974263990535, 171.03692115332987, 170.9069568337163, 170.82274144657438, 170.55491550843496, 170.45614849156198, 170.55737962751886]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6949_MSCI.json b/6949_MSCI.json
new file mode 100644
index 0000000000000000000000000000000000000000..68fcfbb5f558e9eb82c61a3ad7bfdf0402552b19
--- /dev/null
+++ b/6949_MSCI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1667410200.0, 1667413800.0, 1667417340.0, 1667420940.0, 1667424420.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505600.0, 1667509260.0, 1667512800.0, 1667516460.0, 1667582940.0, 1667586600.0, 1667590020.0, 1667593800.0, 1667597400.0, 1667601000.0, 1667604540.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667862000.0, 1667865600.0, 1667869140.0, 1667935800.0, 1667939340.0, 1667943000.0, 1667946540.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108660.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668122820.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0, 1668464940.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630660.0, 1668634200.0, 1668637740.0, 1668641400.0, 1668645000.0, 1668648600.0, 1668715200.0, 1668718680.0, 1668722460.0, 1668726000.0, 1668729600.0, 1668733200.0, 1668799920.0, 1668803400.0, 1668807000.0, 1668810600.0, 1668814200.0, 1668817800.0, 1668821400.0, 1669060800.0, 1669064400.0, 1669068000.0, 1669071600.0, 1669075200.0, 1669078800.0, 1669145400.0, 1669149000.0, 1669152540.0, 1669156080.0, 1669159860.0, 1669163460.0, 1669167000.0, 1669233600.0, 1669237620.0, 1669240800.0, 1669244400.0, 1669248000.0, 1669251660.0, 1669404600.0, 1669408200.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0, 1669676400.0, 1669680000.0, 1669683600.0, 1669750200.0, 1669753800.0, 1669757400.0, 1669760940.0, 1669764540.0, 1669768200.0, 1669771740.0, 1669838400.0, 1669841940.0, 1669845720.0, 1669849200.0, 1669852800.0, 1669856400.0, 1669923000.0, 1669926600.0, 1669930200.0, 1669933740.0, 1669937340.0, 1669940940.0, 1669944600.0], "input_window": [[469.26, 465.07, 465.455, 457.98, 459.8, 474.01, 455.23, 447.47, 458.2003, 453.535, 458.375, 454.38, 455.26, 457.65, 461.875, 461.94, 458.66, 455.625, 456.03, 459.28, 456.465, 458.42, 457.44, 460.475, 460.84, 461.785, 464.99, 466.695, 471.19, 469.7, 465.95, 460.69, 467.73, 462.06, 464.185, 464.77, 466.05, 463.71, 463.85, 489.89, 498.45, 505.205, 507.89, 504.97, 503.91, 506.82, 516.1, 518.7, 511.48, 513.21, 515.35, 515.765, 507.96, 496.65, 497.555, 497.275, 498.63, 499.32, 495.68, 509.63, 506.42, 507.3, 505.92, 501.84, 507.69, 500.63, 498.825, 500.2996, 502.62, 505.7, 506.21, 506.09, 492.235, 489.4, 493.585, 495.145, 493.01, 490.005, 503.49, 490.675, 485.59, 482.4675, 484.7, 484.945, 487.01, 491.75, 491.55, 493.02, 491.51, 493.64, 492.85, 494.77, 497.815, 502.91, 498.88, 500.76, 501.335, 502.45, 511.36, 511.78, 511.74, 511.27, 510.785, 510.7, 509.74, 510.3, 511.36, 512.75, 511.04, 506.02, 504.425, 501.37, 498.6, 496.2, 494.75, 495.51, 487.145, 488.69, 486.29, 488.59, 486.16, 486.745, 484.31, 486.26, 484.215, 492.9, 501.76, 513.5, 511.19, 515.02, 518.585, 517.25, 516.5819, 520.13], [469.26, 465.19, 465.455, 457.98, 459.8, 474.015, 455.86, 448.44, 458.2003, 454.17, 458.375, 454.38, 455.26, 457.65, 462.06, 461.94, 458.66, 455.625, 456.03, 459.48, 456.51, 458.42, 457.44, 460.475, 461.15, 461.785, 464.99, 466.695, 471.63, 469.7, 465.95, 460.69, 467.89, 463.28, 465.18, 465.01, 466.05, 463.71, 463.85, 489.89, 498.99, 505.29, 507.89, 505.47, 503.91, 506.82, 516.78, 518.89, 511.48, 513.21, 515.44, 515.77, 511.05, 496.65, 497.555, 497.275, 498.63, 499.32, 495.68, 509.63, 506.42, 507.465, 506.05, 501.84, 508.125, 500.64, 498.825, 500.52, 502.62, 505.7, 506.41, 506.16, 492.235, 489.56, 493.585, 495.145, 493.01, 490.31, 503.49, 490.69, 485.87, 482.755, 484.7, 485.22, 487.01, 491.75, 491.55, 493.895, 491.68, 493.64, 492.85, 495, 498.17, 503.185, 498.89, 500.76, 501.34, 502.45, 511.36, 511.78, 511.74, 511.27, 512.08, 510.7, 509.74, 510.3, 511.36, 512.75, 511.04, 506.4, 504.425, 501.37, 498.99, 496.2, 499.18, 496.28, 487.145, 488.69, 486.315, 488.59, 486.16, 486.745, 484.46, 486.26, 484.215, 493.6, 501.76, 513.5, 512.085, 515.02, 518.585, 517.44, 517, 520.855], [468.03, 465.07, 465.455, 457.81, 459.78, 472.17, 455.23, 447, 457.43, 453.43, 458.13, 454.38, 455.26, 457.65, 461.75, 461.94, 458.66, 455.625, 455.99, 459.22, 455.695, 457.98, 457.08, 460.29, 460.84, 461.785, 464.99, 465.92, 470.935, 469.7, 465.87, 460.69, 467.73, 461.3261, 464.185, 464.4, 466.05, 463.71, 463.85, 489.89, 497.625, 505.205, 507.565, 504.97, 503.91, 506.82, 513.57, 518.7, 511.44, 513.175, 515.35, 515.715, 507.5, 496.65, 496.84, 497.275, 498.25, 499.1, 495.09, 508.33, 506.42, 507.3, 505.92, 501.84, 507.69, 500.63, 498.825, 499.8101, 502.62, 505.675, 505.9, 505.92, 492.235, 489.4, 493.05, 495.145, 493.01, 490.005, 498.62, 490.675, 485.3, 482.4675, 484.515, 484.42, 486.84, 491.75, 491.34, 493.02, 491.51, 493.64, 492.85, 494.77, 497.815, 502.91, 498.53, 500.76, 501.06, 502.28, 508.4, 511.78, 511.74, 511.27, 509.435, 510.23, 508.9, 510.3, 511.36, 512.75, 511.04, 506.02, 504.425, 501.37, 498.45, 496.2, 494.75, 495.51, 487.03, 488.12, 486.29, 488.59, 485.95, 485.65, 483.89, 486.26, 484.215, 492.87, 501.76, 510.53, 511.1, 515.02, 518.585, 517.25, 516.5819, 520.06], [468.03, 465.19, 465.455, 457.81, 459.78, 472.17, 455.465, 447.96, 457.43, 453.43, 458.21, 454.38, 455.26, 457.65, 461.75, 461.94, 458.66, 455.625, 455.99, 459.48, 456.3, 457.995, 457.08, 460.29, 461.09, 461.785, 464.99, 465.94, 471.63, 469.7, 465.87, 460.69, 467.89, 463.28, 464.245, 465.01, 466.05, 463.71, 463.85, 489.89, 497.625, 505.29, 507.565, 505.47, 503.91, 506.82, 516.13, 518.89, 511.44, 513.21, 515.44, 515.77, 507.5, 496.65, 496.84, 497.275, 498.25, 499.1, 495.46, 509.14, 506.42, 507.465, 506.05, 501.84, 507.815, 500.64, 498.825, 500.2745, 502.62, 505.675, 505.9, 506.16, 492.235, 489.56, 493.05, 495.145, 493.01, 490.31, 498.62, 490.69, 485.395, 482.755, 484.5775, 484.42, 486.84, 491.75, 491.4375, 493.895, 491.68, 493.64, 492.85, 495, 498.17, 503.185, 498.7, 500.76, 501.32, 502.28, 508.4, 511.78, 511.74, 511.27, 509.83, 510.23, 508.9, 510.3, 511.36, 512.75, 511.04, 506.04, 504.425, 501.37, 498.99, 496.2, 496.68, 495.75, 487.03, 488.12, 486.315, 488.59, 485.95, 485.65, 483.89, 486.26, 484.215, 493.6, 501.76, 510.53, 511.5, 515.02, 518.585, 517.44, 516.995, 520.855], [5396, 1152, 433, 1095, 480, 5855, 2538, 13387, 1545, 1675, 1440, 609, 301, 100, 681, 326, 453, 257, 571, 964, 1082, 658, 581, 803, 5653, 343, 2446, 825, 906, 600, 733, 260, 676, 2482, 747, 2178, 640, 270, 402, 328, 2837, 751, 935, 900, 703, 1632, 4996, 1396, 930, 833, 967, 632, 6379, 243, 2496, 214, 1178, 1513, 1130, 4781, 485, 449, 229, 617, 2096, 3563, 170, 1293, 229, 248, 2994, 783, 260, 323, 264, 155, 116, 810, 11769, 260, 4455, 536, 2374, 4507, 992, 335, 1647, 926, 1922, 122, 504, 2639, 1301, 468, 1181, 322, 1201, 677, 2129, 1068, 293, 842, 5480, 737, 4918, 159, 121, 218, 407, 1160, 326, 125, 1667, 1213, 6068, 1108, 731, 1042, 480, 301, 1353, 1133, 4142, 256, 217, 469, 1222, 3973, 4318, 271, 180, 319, 1356, 2000]], "output_timestamps": [1670009400.0, 1670012880.0, 1670016600.0, 1670020260.0, 1670023860.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277540.0, 1670281200.0, 1670284800.0, 1670288460.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369340.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450460.0, 1670454000.0, 1670457600.0, 1670461200.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538720.0, 1670542200.0, 1670545800.0, 1670549400.0], "output_window": [[511.03, 511.98, 515.485, 517.53, 516.685, 517.8, 519.79, 502.285, 508.35, 506.02, 503.05, 501.6666, 503.58, 505.23, 500.755, 503.175, 500.015, 499.11, 495.71, 497.11, 497.015, 501.835, 500.88, 501.4, 498.9, 500.49, 501.19, 503.77, 500, 501.07, 503.205, 501.6, 501.85], [516.14, 511.98, 515.485, 517.53, 516.685, 517.8, 519.79, 502.785, 508.35, 506.02, 503.05, 501.985, 503.58, 505.86, 502.27, 503.41, 500.445, 499.12, 495.71, 497.115, 497.02, 501.835, 501.451, 501.57, 498.9, 500.6, 501.19, 503.77, 500, 501.07, 503.205, 501.6, 502.07], [511.03, 511.13, 515.485, 517.53, 516.685, 517.13, 519.79, 501.1, 508.35, 506.02, 503.05, 501.6666, 503.09, 505.23, 500.755, 503.175, 500.015, 499.11, 495.71, 497.11, 496.815, 501.81, 500.88, 501.165, 498.9, 500.49, 501.19, 503.67, 500, 500.76, 503.205, 501.49, 501.85], [516.14, 511.13, 515.485, 517.53, 516.685, 517.13, 519.79, 501.98, 508.35, 506.02, 503.05, 501.96, 503.09, 505.86, 501.985, 503.33, 500.445, 499.12, 495.71, 497.115, 497.02, 501.81, 500.965, 501.57, 498.9, 500.6, 501.19, 503.67, 500, 500.76, 503.205, 501.49, 502.07], [5602, 809, 166, 439, 435, 1204, 250, 2396, 281, 333, 237, 517, 728, 4210, 897, 1805, 1840, 575, 223, 560, 858, 724, 1201, 1222, 161, 262, 3095, 710, 181, 674, 215, 461, 866]], "text": {"content": "Where MSCI Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-12-02T13:06:46Z\n\nAnalysts have provided the following ratings for MSCI (NYSE:MSCI) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n3\n2\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n2\n2\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 5 analysts have offered 12-month price targets for MSCI. The company has an average price target of $507.2 with a high of $600.00 and a low of $423.00. \nBelow is a summary of how these 5 analysts rated MSCI over the past 3 months. The greater the ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for MSCI MSCI within the last quarter:\nIn the last 3 months, 5 analysts have offered 12-month price targets for MSCI. The company has an average price target of $507.2 with a high of $600.00 and a low of $423.00.\nBelow is a summary of how these 5 analysts rated MSCI over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 1.56% over the past month.\nStay up to date on MSCI analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1669986406000, "published_utc": "2022-12-02T13:06:46Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/12/29938129/where-msci-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.545927021517, "input_bin_label": ">+4%", "output_percentage_change": -2.2161299905710337, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 7.273038053116259, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [468.03, 466.61, 466.22499999999997, 464.12125, 463.253, 464.7391666666667, 463.4142857142857, 461.48249999999996, 461.03222222222223, 460.27200000000005, 459.2900000000001, 458.20899999999995, 457.18949999999995, 457.17350000000005, 457.3705, 456.34749999999997, 456.66700000000003, 457.4335, 457.2895, 457.8945, 457.70349999999996, 458.06500000000005, 458.247, 458.51099999999997, 458.445, 458.4295, 459.0625, 460.09400000000005, 461.6580000000001, 462.68, 463.637, 463.90649999999994, 464.9875, 465.2865, 465.602, 465.92449999999997, 466.0305, 465.8075, 465.0294999999999, 467.0485, 470.224, 474.684, 478.65150000000006, 482.8705, 486.8370000000001, 491.01800000000003, 496.026, 501.544, 506.30300000000005, 508.63500000000005, 510.4165, 511.46450000000004, 511.45799999999997, 510.576, 509.869, 508.9145, 507.12649999999996, 505.14750000000004, 503.54949999999997, 503.1424999999999, 502.2405, 501.40999999999997, 501.265, 501.784, 502.88149999999996, 503.218, 503.2755, 503.39295000000004, 504.10895, 503.76245000000006, 503.71045000000004, 503.57995, 502.19845000000004, 500.97044999999997, 499.49395000000004, 498.94444999999996, 498.36295, 497.3665, 496.9665, 495.46799999999996, 493.4175, 491.07700000000006, 490.3112499999999, 489.79724999999996, 489.17625, 488.83675000000005, 488.6795, 489.0379999999999, 488.34399999999994, 488.639, 489.38449999999995, 490.6089999999999, 491.96825, 493.84475000000003, 495.03075, 495.93175, 496.91999999999996, 497.7585, 499.43050000000005, 501.24449999999996, 503.1335, 504.76050000000004, 505.92650000000003, 506.631, 507.651, 508.605, 509.60900000000004, 510.65600000000006, 510.91999999999996, 510.346, 509.6145, 508.6245, 507.54049999999995, 506.1375, 504.91549999999995, 503.46049999999997, 501.0275, 498.56450000000007, 496.092, 494.34700000000004, 492.4995, 490.92749999999995, 489.4175, 488.42350000000005, 487.177, 486.962, 488.43500000000006, 490.67599999999993, 493.19449999999995, 495.8375, 499.101, 502.28000000000003, 505.59049999999996, 509.05], "in_sma_50": [468.03, 466.61, 466.22499999999997, 464.12125, 463.253, 464.7391666666667, 463.4142857142857, 461.48249999999996, 461.03222222222223, 460.27200000000005, 460.0845454545455, 459.6091666666666, 459.27461538461534, 459.15857142857146, 459.33133333333336, 459.494375, 459.44529411764705, 459.23305555555555, 459.0623684210526, 459.08324999999996, 458.9507142857143, 458.9072727272727, 458.82782608695646, 458.88875, 458.9768, 459.08480769230766, 459.3035185185185, 459.54053571428574, 459.95741379310346, 460.2821666666667, 460.4624193548387, 460.46953125, 460.69439393939393, 460.77044117647057, 460.8697142857143, 460.9847222222222, 461.1216216216216, 461.1897368421052, 461.25794871794875, 461.97375, 462.84329268292686, 463.8539285714286, 464.8704651162791, 465.79318181818184, 466.64022222222223, 467.5136956521739, 468.5480851063829, 469.596875, 470.4508163265306, 471.306, 472.2542000000001, 473.26579999999996, 474.1067, 474.88349999999997, 475.6247, 476.1268, 476.9825, 478.0053, 478.7659, 479.88009999999997, 480.8443, 481.906, 482.9218, 483.80559999999997, 484.72689999999994, 485.50089999999994, 486.3042, 487.19719, 488.12979, 489.05368999999996, 490.04569, 491.00899000000004, 491.71208999999993, 492.29749000000004, 492.93669, 493.60389000000004, 494.16429000000005, 494.65169000000003, 495.19149, 495.61129, 496.00179, 496.4430899999999, 496.77684, 497.19964, 497.65154, 498.18634, 498.69409, 499.29779, 499.85438999999997, 499.92939, 499.83388999999994, 499.62808999999993, 499.44019000000003, 499.3944899999999, 499.29028999999997, 499.16909, 498.87289000000004, 498.54069, 498.47989, 498.45129000000003, 498.37729, 498.28729, 498.33389000000005, 498.60549, 498.84669, 499.10718999999995, 499.36939, 499.64239000000003, 499.95399000000003, 499.89199, 499.85209, 499.73019, 499.58898999999997, 499.47619, 499.25349, 499.15569000000005, 498.91979, 498.67670000000004, 498.3506, 498.0089, 497.60990000000004, 497.19969999999995, 497.0328, 496.9668, 496.7901, 496.75919999999996, 496.9342, 497.3386, 497.5962, 498.08279999999996, 498.74659999999994, 499.44030000000004, 500.08865, 500.81735000000003], "in_sma_200": [468.03, 466.61, 466.22499999999997, 464.12125, 463.253, 464.7391666666667, 463.4142857142857, 461.48249999999996, 461.03222222222223, 460.27200000000005, 460.0845454545455, 459.6091666666666, 459.27461538461534, 459.15857142857146, 459.33133333333336, 459.494375, 459.44529411764705, 459.23305555555555, 459.0623684210526, 459.08324999999996, 458.9507142857143, 458.9072727272727, 458.82782608695646, 458.88875, 458.9768, 459.08480769230766, 459.3035185185185, 459.54053571428574, 459.95741379310346, 460.2821666666667, 460.4624193548387, 460.46953125, 460.69439393939393, 460.77044117647057, 460.8697142857143, 460.9847222222222, 461.1216216216216, 461.1897368421052, 461.25794871794875, 461.97375, 462.84329268292686, 463.8539285714286, 464.8704651162791, 465.79318181818184, 466.64022222222223, 467.5136956521739, 468.5480851063829, 469.596875, 470.4508163265306, 471.306, 472.1713725490196, 473.0098076923077, 473.6605660377358, 474.08629629629627, 474.5, 474.9066964285715, 475.31622807017544, 475.72629310344826, 476.0607627118644, 476.6120833333333, 477.10073770491806, 477.5904838709678, 478.0422222222222, 478.4140625, 478.8663846153846, 479.19628787878787, 479.48925373134324, 479.79491911764705, 480.12571739130436, 480.4907071428571, 480.84858450704223, 481.2001319444445, 481.351294520548, 481.462222972973, 481.6167266666667, 481.7947302631579, 481.94038311688314, 482.0476858974359, 482.2574620253165, 482.36286874999996, 482.4003024691358, 482.40462804878047, 482.4308072289156, 482.45448809523816, 482.5060823529412, 482.61356976744185, 482.71499425287357, 482.8420397727272, 482.9413426966292, 483.06021666666663, 483.16779670329674, 483.2964076086957, 483.4563387096774, 483.6662180851064, 483.82446842105264, 484.0008802083333, 484.1794278350515, 484.36412755102043, 484.6069141414141, 484.878645, 485.144599009901, 485.40073039215685, 485.6379077669903, 485.8743701923077, 486.09366190476186, 486.32202358490565, 486.556023364486, 486.7985601851852, 487.02095871559635, 487.1938590909091, 487.3490945945946, 487.47428125, 487.57619026548673, 487.65183771929827, 487.7303434782609, 487.79947844827586, 487.79290170940175, 487.79567372881354, 487.78323109243695, 487.78995416666663, 487.7747479338843, 487.75733196721313, 487.7258902439024, 487.71406854838705, 487.686076, 487.7330119047619, 487.84346062992125, 488.02069921875, 488.20270930232556, 488.40899615384615, 488.6393473282443, 488.8575340909091, 489.0690939849624, 489.306302238806], "in_ema_10": [468.03, 467.5136363636363, 467.1393388429751, 465.44309541697965, 464.41344170480147, 465.8237250312012, 463.9403204800737, 461.0348076655148, 460.37938808996665, 459.1158629827, 458.95116062220904, 458.1200405090801, 457.60003314379276, 457.6091180267395, 458.3620056582414, 459.0125500840157, 458.94845006874004, 458.34418641987816, 457.91615252535485, 458.2004884298358, 457.8549450789566, 457.8804096100554, 457.7348805900453, 458.1994477554916, 458.7250027090385, 459.2813658528497, 460.3192993341498, 461.34124490975887, 463.21192765343903, 464.39157717099556, 464.6603813217236, 463.9384938086829, 464.65694947983144, 464.406595028953, 464.3772141145979, 464.4922660937619, 464.7754904403506, 464.5817649057414, 464.44871674106116, 469.07440460632273, 474.2654219506277, 479.90625432324083, 484.9351171735607, 488.66873223291327, 491.439871826929, 494.23625876748736, 498.2169389915805, 501.9756773567476, 503.6964632918844, 505.4261972388145, 507.24688864993914, 508.79654525904107, 508.56080975739724, 506.395207983325, 504.6578974409022, 503.31555245164725, 502.3945429149841, 501.79553511225964, 500.6436196373033, 502.1884160668845, 502.95779496381454, 503.7772867885755, 504.19050737247085, 503.76314239565795, 504.49984377826553, 503.798054000399, 502.8938623639628, 502.41761466142407, 502.4544119957106, 503.0399734510359, 503.5599782781203, 504.03270950028025, 501.88767140932015, 499.6462766076255, 498.4469535880572, 497.84659839022856, 496.9672168647324, 495.7568137984174, 496.277393107796, 495.26150345183305, 493.4675937333179, 491.5198494181692, 490.2576040694112, 489.1962215113364, 488.7678176001843, 489.3100325819689, 489.69684483979273, 490.4601457780122, 490.6819374547372, 491.2197670084213, 491.51617300689014, 492.1495960965465, 493.24421498808346, 495.05163044479553, 495.7149703639236, 496.63224847957383, 497.48456693783316, 498.3564638582271, 500.1825613385494, 502.2911865497222, 504.0091526315909, 505.3293066985743, 506.1476145715608, 506.8898664676407, 507.255345291706, 507.8089188750322, 508.4545699886627, 509.23555726345126, 509.56363776100557, 508.9229763499136, 508.1051624681111, 506.88058747390903, 505.44593520592554, 503.76485607757536, 502.47670042710706, 501.25366398581485, 498.66754326112124, 496.74980812273554, 494.85257028223816, 493.713921140013, 492.3022991145561, 491.0927901846368, 489.78319196924826, 489.14261161120305, 488.24668222734795, 489.22001273146645, 491.50001041665433, 494.96000852271715, 497.9672797004049, 501.0677743003312, 504.25272442754374, 506.650410895263, 508.53124527794245, 510.77192795468017], "in_ema_50": [468.03, 467.9186274509804, 467.8220146097655, 467.42938658585314, 467.12941064130985, 467.3270808122389, 466.86190117254324, 466.120650146169, 465.77984033651535, 465.2955328723383, 465.017668838129, 464.6005053542808, 464.23421102666197, 463.9760066726752, 463.8887122933547, 463.8122922034192, 463.6102415287753, 463.29709480215666, 463.0105420648172, 462.8720894348243, 462.61436043738024, 462.43320904767904, 462.22327928110343, 462.14746440733467, 462.1059952148902, 462.09340716724745, 462.2069990430417, 462.3533912374322, 462.71717981635646, 462.99101590198956, 463.10391723916644, 463.00925381802267, 463.20065562908064, 463.2037671730383, 463.2445998329191, 463.3138312120203, 463.4211319488038, 463.4324601076743, 463.4488342210988, 464.4857426830165, 465.78532140132955, 467.3345244836304, 468.91219019015466, 470.34582979054073, 471.6620717595391, 473.04081404347875, 474.73058604177373, 476.4623277656258, 477.83400118658165, 479.2212952576961, 480.64163662013937, 482.01921949778097, 483.01846579198565, 483.5530357609274, 484.07409318206754, 484.5917758023786, 485.1273924375795, 485.6753378321842, 486.05905007405937, 486.9641853652727, 487.72715848820326, 488.5011914886659, 489.1893800577378, 489.68548280057166, 490.3964442593728, 490.7981523276327, 491.11293066772555, 491.4722078964422, 491.9093762142288, 492.44920459798453, 492.97668677061256, 493.4936794462748, 493.44431946798954, 493.2919932143429, 493.28250328436866, 493.3555423712562, 493.34199169003045, 493.22309005512733, 493.43473358237725, 493.32709697130366, 493.01603434497804, 492.6136408412534, 492.2984980631651, 491.9895373548057, 491.78759471344074, 491.7861204109529, 491.7724490222881, 491.85568631553167, 491.8487966560991, 491.91903992448744, 491.95554816274284, 492.0749384308706, 492.31396045318945, 492.74027572953497, 492.9739904068081, 493.2793241163451, 493.59464473923356, 493.93524690632245, 494.50249212568235, 495.18004145408696, 495.8294515931424, 496.43496329537214, 496.9602588524164, 497.480640858204, 497.92845886376466, 498.41361733969546, 498.9213186204917, 499.4636198510607, 499.917595543176, 500.1576898356004, 500.3250353322436, 500.3660143388223, 500.3120529922018, 500.15079601211545, 500.01468636458156, 499.84744376204895, 499.3447989086353, 498.9046107161398, 498.4109004919775, 498.02576713935093, 497.5522076436901, 497.0854544027611, 496.56798560265287, 496.1637508731371, 495.6951724075239, 495.61300878369946, 495.8540672627701, 496.4295940367791, 497.02059034906233, 497.7264495510599, 498.54443192160653, 499.2854345913475, 499.9799273524711, 500.79855765237426], "in_ema_200": [468.03, 468.00174129353235, 467.97640058414396, 467.87524236937634, 467.79469269405917, 467.8382280901382, 467.71511139272394, 467.5185431201595, 467.41815960652605, 467.2789739387994, 467.1887353921447, 467.06128528874024, 466.94385956447417, 466.8513833499023, 466.8006233165699, 466.75225890545977, 466.67173891635076, 466.56182111618807, 466.45662886627576, 466.38720967357654, 466.28683942806833, 466.2043335631124, 466.11354417442476, 466.0555984612464, 466.0061895213335, 465.9641876355491, 465.9544942262402, 465.95435000508354, 466.0108241343862, 466.04753235195454, 466.04576586089036, 465.99247465829444, 466.0113555074656, 465.98417784072467, 465.96687258857816, 465.9573514682938, 465.95827334423115, 465.9359024651841, 465.9151472167743, 466.15370296586116, 466.4668502000317, 466.8531501980413, 467.25824323089665, 467.6384597161614, 467.9993705647568, 468.3856454845105, 468.86071368864475, 469.3585175325389, 469.7772387511206, 470.20940552971643, 470.6594611960875, 471.1083222787135, 471.47042852469644, 471.7209715244507, 471.970912106297, 472.22269407538863, 472.4816722437928, 472.7465312264416, 472.9725358908551, 473.33241115562276, 473.66164089536784, 473.9979927272547, 474.3169181727547, 474.59077968347356, 474.92136894035445, 475.1772757170674, 475.41257645620107, 475.65995878001996, 475.9282178966367, 476.2242057782622, 476.5194873128069, 476.81441778730635, 476.9678564162884, 477.09315137732034, 477.25192599048137, 477.4299665278895, 477.5849917365673, 477.7116087342134, 477.91965242840035, 478.04672056344117, 478.11983777176516, 478.1659587889616, 478.22975521892215, 478.29134969435574, 478.3764108914269, 478.50948142982065, 478.63811843051894, 478.7899281973795, 478.91818761830115, 479.06467331364144, 479.20184074335646, 479.35903635785047, 479.5462101254341, 479.78142196498203, 479.9696665225444, 480.17653551236987, 480.3869182435901, 480.60475985310666, 480.88132940680714, 481.1887788654459, 481.49277111554096, 481.7890619502122, 482.06807625916537, 482.34829440584036, 482.61249048140417, 482.8879880885544, 483.17129168966335, 483.4656071952389, 483.73997926294794, 483.96187001655045, 484.16548325021665, 484.3366724716075, 484.4824767256214, 484.59906899700826, 484.7192772656948, 484.82903570086205, 484.85093584314205, 484.8834638447028, 484.89770798555156, 484.9344472095759, 484.94455221246574, 484.95157159343626, 484.94100869200906, 484.95413298363087, 484.94677842657984, 485.03288013377806, 485.19931913742204, 485.4513657131691, 485.71055610408285, 486.00219236175366, 486.32639940293024, 486.63598746857275, 486.93806719525367, 487.27554911370885], "in_macd": [0.0, -0.22655270655269533, -0.3803298674523603, -1.1063338554226902, -1.5053816083292304, -0.8124944448419456, -1.5929675282083622, -2.784985271265157, -2.9317229870929395, -3.3323668044840247, -3.2269753018190954, -3.413156029909885, -3.4499283265062672, -3.2487678372128244, -2.7270749428977865, -2.272106721506873, -2.1514096053571734, -2.274437111446616, -2.3157898628107887, -2.0433934160128047, -2.060366075461559, -1.914970112631181, -1.8522243285033824, -1.5258881805000897, -1.189005008355025, -0.8560736910521314, -0.32980472517607495, 0.16205619937267102, 0.999473662202945, 1.4902198377856166, 1.5521979544069495, 1.169848069088573, 1.4313135655588667, 1.2521048968041555, 1.1744102999529673, 1.1611805126769355, 1.220545431333278, 1.0664803911770377, 0.9447886316110612, 2.915944220194831, 5.044103792786814, 7.265435608432483, 9.104479787545927, 10.274449104087353, 10.94955954748491, 11.585847677810818, 12.695009629743481, 13.63950962479339, 13.629764496985729, 13.608001055005616, 13.61376472804102, 13.489462594629572, 12.578633714097748, 10.85614802463158, 9.398062108102408, 8.183287534091221, 7.216062012753866, 6.4438361825008315, 5.475011544182962, 5.744849658957435, 5.673812858180099, 5.636860232406605, 5.430793528653567, 4.871615415699921, 4.854634097394978, 4.213641507869511, 3.5186343051601625, 3.0496442254857357, 2.834553488128563, 2.877436204009598, 2.896191195608594, 2.898620990216216, 1.756665746786723, 0.6285621714868057, 0.01596179572203482, -0.2970551573212674, -0.7092245062033271, -1.239451494573018, -0.9778407134430154, -1.3943241104101958, -2.12713219509493, -2.8876270512428164, -3.3051643083246063, -3.6071930503878775, -3.609669209549793, -3.178792477160357, -2.829914211303617, -2.3282869179822114, -2.085436053778949, -1.7150493532918176, -1.4683355639837714, -1.0867981442810333, -0.5226101585391802, 0.3254301169969267, 0.6283627531918796, 1.0228727929094248, 1.3649775500338137, 1.6940342395183734, 2.4207420818265177, 3.2321429032152196, 3.8278313769161514, 4.213423983070356, 4.352638429680383, 4.4440156920708205, 4.358866644746286, 4.354161645905151, 4.385413722073395, 4.47080593306481, 4.3503490507011975, 3.8075369741975464, 3.2100342136981226, 2.4616199801022276, 1.6573453528678215, 0.7857644300731863, 0.13223790161498528, -0.4554793261128225, -1.6063634295906013, -2.402795551351346, -3.14338715043624, -3.506319176495026, -3.961307867264736, -4.296569002571289, -4.6506730943063985, -4.6860461223687935, -4.8234917013650715, -4.127547448996154, -2.884314231909457, -1.177800295651707, 0.25001319054058513, 1.646619047921547, 3.0064484911924296, 3.946241377046306, 4.602076357392832, 5.371382095756701], "in_signal": [0.0, -0.04531054131053907, -0.11231440653890332, -0.31111829631566074, -0.5499709587183746, -0.6024756559430888, -0.8005740303961435, -1.197456278569946, -1.5443096202745448, -1.9019210571164409, -2.166931906056972, -2.416176730827555, -2.6229270499632973, -2.748095207413203, -2.74389115451012, -2.6495342679094707, -2.549909335399011, -2.4948148906085326, -2.459009885048984, -2.375886591241748, -2.3127824880857104, -2.2332200129948045, -2.15702087609652, -2.030794336977234, -1.8624364712527923, -1.6611639152126603, -1.3948920772053433, -1.0835024218897404, -0.6669072050712034, -0.2354817964998394, 0.1220541536815184, 0.33161293676292936, 0.5515530625221169, 0.6916634293785247, 0.7882128034934133, 0.8628063453301177, 0.9343541625307498, 0.9607794082600074, 0.9575812529302181, 1.3492538463831407, 2.088223835663875, 3.123666190217597, 4.319828909683263, 5.510752948564081, 6.5985142683482465, 7.595980950240762, 8.615786686141305, 9.620531273871723, 10.422377918494526, 11.059502545796743, 11.5703549822456, 11.954176504722396, 12.079067946597466, 11.834483962204288, 11.347199591383914, 10.714417179925375, 10.014746146491074, 9.300564153693026, 8.535453631791013, 7.9773328372242975, 7.516628841415458, 7.140675119613688, 6.798698801421664, 6.413282124277316, 6.101552518900849, 5.723970316694582, 5.2829031143876986, 4.836251336607306, 4.435911766911558, 4.124216654331166, 3.8786115625866517, 3.6826134481125647, 3.2974239078473966, 2.7636515605752785, 2.21411360760463, 1.7118798546194505, 1.227658982454895, 0.7342368870493124, 0.3918213669508469, 0.03459227147863836, -0.39775262183607535, -0.8957275077174236, -1.3776148678388602, -1.8235305043486638, -2.1807582453888896, -2.380365091743183, -2.4702749156552697, -2.441877316120658, -2.370589063652316, -2.2394811215802166, -2.0852520100609278, -1.885561236904949, -1.6129710212317954, -1.225290793586051, -0.854560084230465, -0.4790735088024871, -0.11026329703522697, 0.2505962102754931, 0.6846253845856981, 1.1941288883116026, 1.7208693860325124, 2.2193803054400814, 2.646031930288142, 3.0056286826446774, 3.2762762750649994, 3.49185334923303, 3.670565423801103, 3.8306135256538445, 3.9345606306633156, 3.909155899370162, 3.7693315622357546, 3.5077892458090494, 3.137700467220804, 2.6673132597912805, 2.1602981881560215, 1.6371426853022528, 0.9884414623236821, 0.31019405958867646, -0.38052218241630686, -1.0056815812320508, -1.5968068384385878, -2.136759271265128, -2.6395420358733825, -3.048842853172465, -3.403772622810987, -3.5485275880480205, -3.415684916820308, -2.968107992586588, -2.324483755961153, -1.530263195184613, -0.6229208579092046, 0.2909115890818975, 1.1531445427440845, 1.996792053346608], "in_upper_bb": [null, 470.6263665171396, 469.3625627483765, 472.9175612533986, 471.8033497004509, 475.2983037841904, 475.3332404063878, 477.0126145244605, 475.8083990883057, 475.00948372914013, 474.12093420275676, 473.39163961625235, 472.68904509142646, 472.0759612748044, 471.8505690851485, 471.65923415797363, 471.23081991764235, 470.80765560652367, 470.4088526383584, 470.1286859590881, 468.75992242171714, 467.90476783206145, 466.8632942576122, 467.05950125997305, 467.2012833912748, 464.1394883097141, 465.34851381171103, 465.52234676731484, 468.30733416558803, 469.75149433272276, 470.3968816314918, 470.2517298101499, 470.9613832424485, 471.0774065207723, 471.26127433892185, 471.5104623800603, 471.8788371586171, 471.7031050364579, 471.4630615309638, 479.0559578364723, 486.77836503168004, 495.0510731484188, 502.04286563862985, 507.2804699954526, 511.36072184317965, 515.4418763026542, 521.023253934702, 526.3835042909825, 529.7004113648454, 532.8431909447658, 535.6852315647312, 537.5441336322194, 538.31374559325, 537.3138907769596, 535.9608260892312, 534.1653903208352, 531.8601772769525, 527.9091310194206, 521.5854955364001, 521.0469226696912, 520.9790505914126, 521.087632597841, 521.002994782762, 520.9573927619884, 521.129530190756, 521.0385570243548, 519.7177118213881, 517.413530033661, 516.5445176430079, 515.4221102909073, 513.6207788396956, 511.4404892564931, 511.4506308376724, 512.3171078651222, 512.580455708541, 512.6661630457406, 512.900155673781, 513.3321243204049, 513.3133245779565, 512.4398244232083, 512.4434674011334, 512.2331384082465, 511.6012136087019, 511.35997439037726, 509.61384317164953, 508.9121237807189, 508.3944434443069, 507.73539224182156, 506.5032755955391, 504.49376478394663, 502.0188064688755, 499.10708918151107, 500.0177311746145, 502.1594669279841, 502.8827450912302, 503.7723365843476, 504.8699282243838, 506.1181966338656, 508.11501648706644, 511.15888227455736, 513.4609941775416, 514.9009156666959, 515.8165644070214, 516.3601091793614, 516.5989892584411, 517.3256247204733, 517.9358336314826, 518.7663113762651, 518.7697827536267, 518.2586834523441, 517.2846479136069, 516.5236419800315, 516.4207765712753, 517.0630934594546, 517.3009373468819, 517.7826693614237, 519.7146835038765, 520.9035855684871, 521.6107381411015, 521.1759366687672, 520.6929105507702, 519.9421714133755, 519.2501420763965, 517.9627148106445, 516.7550510466427, 514.8175263514231, 513.1041410354346, 512.5564150172569, 512.6690254851784, 514.6919534013529, 517.7066949721022, 520.4622495061333, 523.0413117325664, 526.3083151150728], "in_lower_bb": [null, 462.5936334828604, 463.08743725162344, 455.32493874660133, 454.7026502995491, 454.18002954914294, 451.4953310221836, 445.9523854755394, 446.25604535613877, 445.53451627085997, 446.0481567063342, 445.8266937170809, 445.8601856778042, 446.2411815823385, 446.81209758151823, 447.32951584202635, 447.65976831765175, 447.65845550458744, 447.71588420374684, 448.0378140409118, 448.2335775782828, 448.36923216793855, 448.5732057423878, 448.6249987400269, 448.61421660872526, 450.6375116902859, 450.380986188289, 452.0051532326851, 450.64016583441196, 450.8230056672773, 450.9436183685081, 451.71977018985007, 452.2731167575514, 452.7200934792277, 452.7857256610783, 452.84353761993975, 453.214162841383, 454.19839496354206, 455.2244384690362, 450.67254216352785, 447.08263496832006, 443.5394268515812, 441.5961343613703, 440.8765300045473, 441.0782781568203, 441.50062369734565, 441.03324606529804, 440.96799570901754, 441.6320886351546, 442.8403090552342, 444.95526843526886, 448.60436636778064, 451.7957544067502, 456.13260922304033, 460.7451739107687, 465.7671096791647, 471.29232272304733, 478.7823689805796, 488.2670044635998, 490.73057733030873, 491.67794940858727, 491.7868674021591, 491.72000521723794, 491.40260723801157, 491.6209698092442, 491.0939429756453, 490.684288178612, 491.126919966339, 491.113932356992, 491.4828397090928, 492.3301711603044, 493.5494607435068, 492.01281916232756, 490.4373421348777, 489.794994291459, 489.4962869542594, 488.7382943262191, 487.42732567959496, 487.7621254220436, 486.79062557679174, 484.6844825988664, 482.42381159175346, 480.908486391298, 479.40772560962273, 479.0563568283504, 478.8690762192811, 478.64800655569303, 478.6691077581784, 478.80722440446107, 479.61323521605334, 480.78319353112454, 482.57891081848896, 482.2617688253855, 481.48253307201594, 481.3242549087699, 480.9961634156523, 480.72957177561625, 480.67830336613446, 479.65948351293343, 478.72461772544256, 479.05700582245845, 480.4685843333041, 482.0781855929787, 484.1156408206385, 486.08276074155884, 487.2111252795266, 488.59316636851725, 489.648188623735, 491.5807172463731, 493.3318165476559, 495.46335208639306, 496.8613580199685, 497.04622342872466, 495.7054065405453, 495.265562653118, 494.2828306385764, 490.9218164961235, 488.31691443151294, 485.40126185889864, 483.5170633312328, 481.42108944922967, 479.6098285866246, 477.70785792360346, 476.5982851893556, 475.3374489533574, 475.60497364857684, 476.3583589645654, 476.68408498274323, 476.6174745148216, 475.49254659864704, 473.8938050278977, 472.7452504938666, 471.9666882674336, 471.16518488492727], "out_sma_10": [516.14, 513.635, 514.2516666666667, 515.07125, 515.394, 515.6833333333333, 516.27, 514.48375, 513.8022222222222, 513.024, 511.715, 510.79800000000006, 509.5585, 508.3915, 506.9214999999999, 505.5414999999999, 503.6070000000001, 503.321, 502.05699999999996, 501.1665, 500.56350000000003, 500.5485, 500.33599999999996, 499.907, 499.59850000000006, 499.32550000000003, 499.4, 499.855, 500.284, 500.64849999999996, 501.267, 501.235, 501.3455], "out_sma_50": [516.14, 513.635, 514.2516666666667, 515.07125, 515.394, 515.6833333333333, 516.27, 514.48375, 513.8022222222222, 513.024, 512.1172727272727, 511.2708333333333, 510.64153846153846, 510.3, 509.74566666666664, 509.34468749999996, 508.82117647058817, 508.28222222222223, 507.62052631578945, 507.09525, 506.61547619047616, 506.3970454545455, 506.1608695652174, 505.96958333333333, 505.6868, 505.49115384615385, 505.3318518518518, 505.2725, 505.0906896551724, 504.9463333333333, 504.89016129032257, 504.78390625, 504.70166666666665], "out_sma_200": [516.14, 513.635, 514.2516666666667, 515.07125, 515.394, 515.6833333333333, 516.27, 514.48375, 513.8022222222222, 513.024, 512.1172727272727, 511.2708333333333, 510.64153846153846, 510.3, 509.74566666666664, 509.34468749999996, 508.82117647058817, 508.28222222222223, 507.62052631578945, 507.09525, 506.61547619047616, 506.3970454545455, 506.1608695652174, 505.96958333333333, 505.6868, 505.49115384615385, 505.3318518518518, 505.2725, 505.0906896551724, 504.9463333333333, 504.89016129032257, 504.78390625, 504.70166666666665], "out_ema_10": [516.14, 515.2290909090909, 515.2756198347107, 515.6855071374905, 515.8672331124922, 516.096827092039, 516.7683130753046, 514.0795288797947, 513.0377963561956, 511.7618333823418, 510.17786367646147, 508.68370664437754, 507.66666907267245, 507.338183786732, 506.36487764368974, 505.81308170847336, 504.8370668523873, 503.7976001519532, 502.32712739705255, 501.3794678703157, 500.5868373484401, 500.8092305578146, 500.83755227457556, 500.97072458828904, 500.5942292086001, 500.59527844340005, 500.7034096355091, 501.2427897017801, 501.01682793782004, 500.97013194912546, 501.376471594739, 501.3971131229682, 501.51945619151945], "out_ema_50": [516.14, 515.9435294117646, 515.9255478662053, 515.9884675577267, 516.0157825554629, 516.0594773572095, 516.2057723628092, 515.6478989368167, 515.3617068216474, 514.9953653776613, 514.5269196765765, 514.0340992971029, 513.6049189325106, 513.3011966214318, 512.8574242049051, 512.4837997262814, 512.011689933094, 511.5061334651295, 510.8866772508107, 510.3466114762691, 509.8239992615135, 509.50972478066984, 509.1746375343691, 508.87641645458996, 508.4851844367629, 508.1759615176742, 507.90200224247127, 507.7360413702175, 507.43266719883644, 507.17099397535264, 507.01546479984864, 506.798779905737, 506.6133375564924], "out_ema_200": [516.14, 516.0901492537313, 516.0841278681221, 516.098514655504, 516.1043503305737, 516.1145557999212, 516.1511273840016, 516.0101211413747, 515.9339010305152, 515.835255249117, 515.7080387789766, 515.5712423732157, 515.4470509068155, 515.3516573654542, 515.2186557996288, 515.1003607170454, 514.9545362322987, 514.796978657848, 514.6070584721978, 514.4330081391411, 514.2597443765626, 514.1358663230644, 514.004812926815, 513.8810834449562, 513.7320179380412, 513.6013510928866, 513.4778550621116, 513.3802644644787, 513.2471275046331, 513.1228774797114, 513.0241921316546, 512.9094240507426, 512.8015690850635], "out_macd": [0.0, -0.3996581196581701, -0.36081866218626146, -0.16314309109361602, -0.0738172950398166, 0.03250710124211764, 0.3276329718191846, -0.8656175053278048, -1.2824876226899278, -1.7803489668034445, -2.387045473253579, -2.9221262635122116, -3.2179060705408915, -3.192002431369133, -3.444448270407065, -3.4956870528964146, -3.7261369588024422, -3.9699237858364995, -4.38770635646614, -4.5529467595923165, -4.638101528313996, -4.2698541074742025, -4.000089272258094, -3.6948878854391296, -3.62665445832522, -3.3962532894089463, -3.1299702848231163, -2.687840064309114, -2.603574620153722, -2.4472575386056974, -2.1018551808274992, -1.944097149168499, -1.7520747921801672], "out_signal": [0.0, -0.07993162393163403, -0.13610903158255952, -0.1415158434847708, -0.12797613379578, -0.09587948678820048, -0.011176995066723455, -0.18206509711893973, -0.40214960223313734, -0.6777894751471988, -1.019640674768475, -1.4001377925172225, -1.7636914481219566, -2.049353644771392, -2.3283725698985265, -2.5618354664981045, -2.794695764958972, -3.0297413691344777, -3.30133436660081, -3.551656845199111, -3.7689457818220884, -3.869127446952511, -3.895319812013628, -3.855233426698729, -3.8095176330240275, -3.7268647643010113, -3.6074858684054325, -3.4235567075861693, -3.25956029009968, -3.0970997398008837, -2.8980508280062067, -2.7072600922386654, -2.5162230322269656], "out_upper_bb": [null, 520.7202099474891, 519.6980813895218, 520.596020734308, 520.3915664077629, 520.3726474267446, 521.5578823738808, 525.7118051044503, 525.0730630416899, 524.7347811676061, 524.7506787317012, 524.6679842063792, 524.2473940542699, 523.6195974760155, 523.2799394935453, 522.8077839584676, 522.5529960556851, 522.3671395713596, 522.4744640259416, 522.2972261440484, 521.3510862070291, 520.8121960368042, 519.4857446281463, 517.4817691187802, 515.3903065436169, 512.6929988592092, 507.7099898970445, 507.86739521057063, 506.61122934352414, 505.8465980425271, 505.8689678754431, 505.8290316673923, 505.70292438363265], "out_lower_bb": [null, 506.5497900525108, 508.8052519438115, 509.5464792656919, 510.39643359223714, 510.9940192399219, 510.9821176261192, 503.2556948955497, 502.53138140275456, 501.31321883239394, 499.48386672284425, 497.8736824602874, 497.0356828688071, 496.9804025239844, 496.211393839788, 495.8815910415323, 495.08935688549127, 494.1973048730849, 492.76658860563725, 491.89327385595163, 490.927413792971, 490.5343039631958, 490.4087553718537, 490.8167308812198, 491.12969345638317, 492.1740011407908, 495.2970101029554, 495.3086047894294, 495.72977065647586, 495.96840195747285, 495.9615321245569, 495.9544683326076, 495.9785756163674], "overall_sma_10": [468.03, 466.61, 466.22499999999997, 464.12125, 463.253, 464.7391666666667, 463.4142857142857, 461.48249999999996, 461.03222222222223, 460.27200000000005, 459.2900000000001, 458.20899999999995, 457.18949999999995, 457.17350000000005, 457.3705, 456.34749999999997, 456.66700000000003, 457.4335, 457.2895, 457.8945, 457.70349999999996, 458.06500000000005, 458.247, 458.51099999999997, 458.445, 458.4295, 459.0625, 460.09400000000005, 461.6580000000001, 462.68, 463.637, 463.90649999999994, 464.9875, 465.2865, 465.602, 465.92449999999997, 466.0305, 465.8075, 465.0294999999999, 467.0485, 470.224, 474.684, 478.65150000000006, 482.8705, 486.8370000000001, 491.01800000000003, 496.026, 501.544, 506.30300000000005, 508.63500000000005, 510.4165, 511.46450000000004, 511.45799999999997, 510.576, 509.869, 508.9145, 507.12649999999996, 505.14750000000004, 503.54949999999997, 503.1424999999999, 502.2405, 501.40999999999997, 501.265, 501.784, 502.88149999999996, 503.218, 503.2755, 503.39295000000004, 504.10895, 503.76245000000006, 503.71045000000004, 503.57995, 502.19845000000004, 500.97044999999997, 499.49395000000004, 498.94444999999996, 498.36295, 497.3665, 496.9665, 495.46799999999996, 493.4175, 491.07700000000006, 490.3112499999999, 489.79724999999996, 489.17625, 488.83675000000005, 488.6795, 489.0379999999999, 488.34399999999994, 488.639, 489.38449999999995, 490.6089999999999, 491.96825, 493.84475000000003, 495.03075, 495.93175, 496.91999999999996, 497.7585, 499.43050000000005, 501.24449999999996, 503.1335, 504.76050000000004, 505.92650000000003, 506.631, 507.651, 508.605, 509.60900000000004, 510.65600000000006, 510.91999999999996, 510.346, 509.6145, 508.6245, 507.54049999999995, 506.1375, 504.91549999999995, 503.46049999999997, 501.0275, 498.56450000000007, 496.092, 494.34700000000004, 492.4995, 490.92749999999995, 489.4175, 488.42350000000005, 487.177, 486.962, 488.43500000000006, 490.67599999999993, 493.19449999999995, 495.8375, 499.101, 502.28000000000003, 505.59049999999996, 509.05, 512.2425, 513.9955, 515.368, 516.068, 516.5865, 516.7974999999999, 516.9179999999999, 515.3720000000001, 514.5075, 513.024, 511.71500000000003, 510.79800000000006, 509.5585, 508.3915, 506.9214999999999, 505.5415, 503.6070000000001, 503.321, 502.0570000000001, 501.1665, 500.56350000000003, 500.5485, 500.33599999999996, 499.907, 499.59850000000006, 499.32550000000003, 499.4, 499.855, 500.284, 500.64849999999996, 501.267, 501.235, 501.3455], "overall_sma_50": [468.03, 466.61, 466.22499999999997, 464.12125, 463.253, 464.7391666666667, 463.4142857142857, 461.48249999999996, 461.03222222222223, 460.27200000000005, 460.0845454545455, 459.6091666666666, 459.27461538461534, 459.15857142857146, 459.33133333333336, 459.494375, 459.44529411764705, 459.23305555555555, 459.0623684210526, 459.08324999999996, 458.9507142857143, 458.9072727272727, 458.82782608695646, 458.88875, 458.9768, 459.08480769230766, 459.3035185185185, 459.54053571428574, 459.95741379310346, 460.2821666666667, 460.4624193548387, 460.46953125, 460.69439393939393, 460.77044117647057, 460.8697142857143, 460.9847222222222, 461.1216216216216, 461.1897368421052, 461.25794871794875, 461.97375, 462.84329268292686, 463.8539285714286, 464.8704651162791, 465.79318181818184, 466.64022222222223, 467.5136956521739, 468.5480851063829, 469.596875, 470.4508163265306, 471.306, 472.2542000000001, 473.26579999999996, 474.1067, 474.88349999999997, 475.6247, 476.1268, 476.9825, 478.0053, 478.7659, 479.88009999999997, 480.8443, 481.906, 482.9218, 483.80559999999997, 484.72689999999994, 485.50089999999994, 486.3042, 487.19719, 488.12979, 489.05368999999996, 490.04569, 491.00899000000004, 491.71208999999993, 492.29749000000004, 492.93669, 493.60389000000004, 494.16429000000005, 494.65169000000003, 495.19149, 495.61129, 496.00179, 496.4430899999999, 496.77684, 497.19964, 497.65154, 498.18634, 498.69409, 499.29779, 499.85438999999997, 499.92939, 499.83388999999994, 499.62808999999993, 499.44019000000003, 499.3944899999999, 499.29028999999997, 499.16909, 498.87289000000004, 498.54069, 498.47989, 498.45129000000003, 498.37729, 498.28729, 498.33389000000005, 498.60549, 498.84669, 499.10718999999995, 499.36939, 499.64239000000003, 499.95399000000003, 499.89199, 499.85209, 499.73019, 499.58898999999997, 499.47619, 499.25349, 499.15569000000005, 498.91979, 498.67670000000004, 498.3506, 498.0089, 497.60990000000004, 497.19969999999995, 497.0328, 496.9668, 496.7901, 496.75919999999996, 496.9342, 497.3386, 497.5962, 498.08279999999996, 498.74659999999994, 499.44030000000004, 500.08865, 500.81735000000003, 501.40335, 501.79095, 502.2719, 502.7446, 503.2447, 503.7145, 504.2533, 504.3929, 504.5965, 504.6532000000001, 504.7402, 504.76419999999996, 504.7996, 504.87120000000004, 504.7429, 504.5739, 504.34799999999996, 504.105, 503.8226, 503.5603, 503.32269999999994, 503.1529, 502.945, 502.7214, 502.4785999999999, 502.36980000000005, 502.30510000000004, 502.35110000000003, 502.3713, 502.4625, 502.593, 502.70779999999996, 503.0086], "overall_sma_200": [468.03, 466.61, 466.22499999999997, 464.12125, 463.253, 464.7391666666667, 463.4142857142857, 461.48249999999996, 461.03222222222223, 460.27200000000005, 460.0845454545455, 459.6091666666666, 459.27461538461534, 459.15857142857146, 459.33133333333336, 459.494375, 459.44529411764705, 459.23305555555555, 459.0623684210526, 459.08324999999996, 458.9507142857143, 458.9072727272727, 458.82782608695646, 458.88875, 458.9768, 459.08480769230766, 459.3035185185185, 459.54053571428574, 459.95741379310346, 460.2821666666667, 460.4624193548387, 460.46953125, 460.69439393939393, 460.77044117647057, 460.8697142857143, 460.9847222222222, 461.1216216216216, 461.1897368421052, 461.25794871794875, 461.97375, 462.84329268292686, 463.8539285714286, 464.8704651162791, 465.79318181818184, 466.64022222222223, 467.5136956521739, 468.5480851063829, 469.596875, 470.4508163265306, 471.306, 472.1713725490196, 473.0098076923077, 473.6605660377358, 474.08629629629627, 474.5, 474.9066964285715, 475.31622807017544, 475.72629310344826, 476.0607627118644, 476.6120833333333, 477.10073770491806, 477.5904838709678, 478.0422222222222, 478.4140625, 478.8663846153846, 479.19628787878787, 479.48925373134324, 479.79491911764705, 480.12571739130436, 480.4907071428571, 480.84858450704223, 481.2001319444445, 481.351294520548, 481.462222972973, 481.6167266666667, 481.7947302631579, 481.94038311688314, 482.0476858974359, 482.2574620253165, 482.36286874999996, 482.4003024691358, 482.40462804878047, 482.4308072289156, 482.45448809523816, 482.5060823529412, 482.61356976744185, 482.71499425287357, 482.8420397727272, 482.9413426966292, 483.06021666666663, 483.16779670329674, 483.2964076086957, 483.4563387096774, 483.6662180851064, 483.82446842105264, 484.0008802083333, 484.1794278350515, 484.36412755102043, 484.6069141414141, 484.878645, 485.144599009901, 485.40073039215685, 485.6379077669903, 485.8743701923077, 486.09366190476186, 486.32202358490565, 486.556023364486, 486.7985601851852, 487.02095871559635, 487.1938590909091, 487.3490945945946, 487.47428125, 487.57619026548673, 487.65183771929827, 487.7303434782609, 487.79947844827586, 487.79290170940175, 487.79567372881354, 487.78323109243695, 487.78995416666663, 487.7747479338843, 487.75733196721313, 487.7258902439024, 487.71406854838705, 487.686076, 487.7330119047619, 487.84346062992125, 488.02069921875, 488.20270930232556, 488.40899615384615, 488.6393473282443, 488.8575340909091, 489.0690939849624, 489.306302238806, 489.5050703703704, 489.6640772058823, 489.8525510948905, 490.05311231884053, 490.2447086330936, 490.4367464285714, 490.6449255319149, 490.72475, 490.8480034965035, 490.95336458333327, 491.0367896551724, 491.1116061643836, 491.1930918367347, 491.29219256756755, 491.36395637583894, 491.44373, 491.50334105960263, 491.55345065789476, 491.58061764705883, 491.6165551948052, 491.6514161290323, 491.7165352564103, 491.77544267515924, 491.83743354430374, 491.88185220125786, 491.93634062499996, 491.9938167701863, 492.0658919753086, 492.11456748466253, 492.1672835365854, 492.2341787878788, 492.2899367469879, 492.3485], "overall_ema_10": [468.03, 467.5136363636363, 467.1393388429751, 465.44309541697965, 464.41344170480147, 465.8237250312012, 463.9403204800737, 461.0348076655148, 460.37938808996665, 459.1158629827, 458.95116062220904, 458.1200405090801, 457.60003314379276, 457.6091180267395, 458.3620056582414, 459.0125500840157, 458.94845006874004, 458.34418641987816, 457.91615252535485, 458.2004884298358, 457.8549450789566, 457.8804096100554, 457.7348805900453, 458.1994477554916, 458.7250027090385, 459.2813658528497, 460.3192993341498, 461.34124490975887, 463.21192765343903, 464.39157717099556, 464.6603813217236, 463.9384938086829, 464.65694947983144, 464.406595028953, 464.3772141145979, 464.4922660937619, 464.7754904403506, 464.5817649057414, 464.44871674106116, 469.07440460632273, 474.2654219506277, 479.90625432324083, 484.9351171735607, 488.66873223291327, 491.439871826929, 494.23625876748736, 498.2169389915805, 501.9756773567476, 503.6964632918844, 505.4261972388145, 507.24688864993914, 508.79654525904107, 508.56080975739724, 506.395207983325, 504.6578974409022, 503.31555245164725, 502.3945429149841, 501.79553511225964, 500.6436196373033, 502.1884160668845, 502.95779496381454, 503.7772867885755, 504.19050737247085, 503.76314239565795, 504.49984377826553, 503.798054000399, 502.8938623639628, 502.41761466142407, 502.4544119957106, 503.0399734510359, 503.5599782781203, 504.03270950028025, 501.88767140932015, 499.6462766076255, 498.4469535880572, 497.84659839022856, 496.9672168647324, 495.7568137984174, 496.277393107796, 495.26150345183305, 493.4675937333179, 491.5198494181692, 490.2576040694112, 489.1962215113364, 488.7678176001843, 489.3100325819689, 489.69684483979273, 490.4601457780122, 490.6819374547372, 491.2197670084213, 491.51617300689014, 492.1495960965465, 493.24421498808346, 495.05163044479553, 495.7149703639236, 496.63224847957383, 497.48456693783316, 498.3564638582271, 500.1825613385494, 502.2911865497222, 504.0091526315909, 505.3293066985743, 506.1476145715608, 506.8898664676407, 507.255345291706, 507.8089188750322, 508.4545699886627, 509.23555726345126, 509.56363776100557, 508.9229763499136, 508.1051624681111, 506.88058747390903, 505.44593520592554, 503.76485607757536, 502.47670042710706, 501.25366398581485, 498.66754326112124, 496.74980812273554, 494.85257028223816, 493.713921140013, 492.3022991145561, 491.0927901846368, 489.78319196924826, 489.14261161120305, 488.24668222734795, 489.22001273146645, 491.50001041665433, 494.96000852271715, 497.9672797004049, 501.0677743003312, 504.25272442754374, 506.650410895263, 508.53124527794245, 510.77192795468017, 511.7479410538292, 511.63558813495115, 512.3354812013237, 513.2799391647193, 513.8990411347703, 514.4864882011757, 515.4507630736891, 513.0015334239274, 512.1558000741225, 511.0402000606456, 509.58743641325543, 508.2006297926635, 507.2714243758155, 507.01480176203086, 506.1002923507525, 505.5966028324338, 504.65994777199126, 503.6526845407201, 502.208560078771, 501.28245824626714, 500.5074658378549, 500.7442902309722, 500.78441927988627, 500.9272521380887, 500.55866084025433, 500.56617705111717, 500.67959940545944, 501.22330860446675, 501.0008888582, 500.95709088398183, 501.36580163234873, 501.3883831537398, 501.5123134894235], "overall_ema_50": [468.03, 467.9186274509804, 467.8220146097655, 467.42938658585314, 467.12941064130985, 467.3270808122389, 466.86190117254324, 466.120650146169, 465.77984033651535, 465.2955328723383, 465.017668838129, 464.6005053542808, 464.23421102666197, 463.9760066726752, 463.8887122933547, 463.8122922034192, 463.6102415287753, 463.29709480215666, 463.0105420648172, 462.8720894348243, 462.61436043738024, 462.43320904767904, 462.22327928110343, 462.14746440733467, 462.1059952148902, 462.09340716724745, 462.2069990430417, 462.3533912374322, 462.71717981635646, 462.99101590198956, 463.10391723916644, 463.00925381802267, 463.20065562908064, 463.2037671730383, 463.2445998329191, 463.3138312120203, 463.4211319488038, 463.4324601076743, 463.4488342210988, 464.4857426830165, 465.78532140132955, 467.3345244836304, 468.91219019015466, 470.34582979054073, 471.6620717595391, 473.04081404347875, 474.73058604177373, 476.4623277656258, 477.83400118658165, 479.2212952576961, 480.64163662013937, 482.01921949778097, 483.01846579198565, 483.5530357609274, 484.07409318206754, 484.5917758023786, 485.1273924375795, 485.6753378321842, 486.05905007405937, 486.9641853652727, 487.72715848820326, 488.5011914886659, 489.1893800577378, 489.68548280057166, 490.3964442593728, 490.7981523276327, 491.11293066772555, 491.4722078964422, 491.9093762142288, 492.44920459798453, 492.97668677061256, 493.4936794462748, 493.44431946798954, 493.2919932143429, 493.28250328436866, 493.3555423712562, 493.34199169003045, 493.22309005512733, 493.43473358237725, 493.32709697130366, 493.01603434497804, 492.6136408412534, 492.2984980631651, 491.9895373548057, 491.78759471344074, 491.7861204109529, 491.7724490222881, 491.85568631553167, 491.8487966560991, 491.91903992448744, 491.95554816274284, 492.0749384308706, 492.31396045318945, 492.74027572953497, 492.9739904068081, 493.2793241163451, 493.59464473923356, 493.93524690632245, 494.50249212568235, 495.18004145408696, 495.8294515931424, 496.43496329537214, 496.9602588524164, 497.480640858204, 497.92845886376466, 498.41361733969546, 498.9213186204917, 499.4636198510607, 499.917595543176, 500.1576898356004, 500.3250353322436, 500.3660143388223, 500.3120529922018, 500.15079601211545, 500.01468636458156, 499.84744376204895, 499.3447989086353, 498.9046107161398, 498.4109004919775, 498.02576713935093, 497.5522076436901, 497.0854544027611, 496.56798560265287, 496.1637508731371, 495.6951724075239, 495.61300878369946, 495.8540672627701, 496.4295940367791, 497.02059034906233, 497.7264495510599, 498.54443192160653, 499.2854345913475, 499.9799273524711, 500.79855765237426, 501.40018284247725, 501.781744299635, 502.3191268761199, 502.9156317045074, 503.45560693178163, 503.9918576403392, 504.61139263483574, 504.508200766803, 504.6588595602617, 504.71223761672206, 504.64705182783104, 504.5416772463475, 504.4847487268829, 504.5386801493581, 504.43853582977545, 504.39506383645096, 504.2401593722764, 504.03936880865774, 503.7127268945927, 503.4539925065695, 503.2016790749393, 503.1471034249417, 503.0615307416106, 503.00303933997884, 502.84213583645027, 502.7542089409032, 502.6928674138089, 502.7311863387576, 502.6240809921397, 502.55097977676166, 502.5766276286534, 502.53401478047095, 502.5158181224133], "overall_ema_200": [468.03, 468.00174129353235, 467.97640058414396, 467.87524236937634, 467.79469269405917, 467.8382280901382, 467.71511139272394, 467.5185431201595, 467.41815960652605, 467.2789739387994, 467.1887353921447, 467.06128528874024, 466.94385956447417, 466.8513833499023, 466.8006233165699, 466.75225890545977, 466.67173891635076, 466.56182111618807, 466.45662886627576, 466.38720967357654, 466.28683942806833, 466.2043335631124, 466.11354417442476, 466.0555984612464, 466.0061895213335, 465.9641876355491, 465.9544942262402, 465.95435000508354, 466.0108241343862, 466.04753235195454, 466.04576586089036, 465.99247465829444, 466.0113555074656, 465.98417784072467, 465.96687258857816, 465.9573514682938, 465.95827334423115, 465.9359024651841, 465.9151472167743, 466.15370296586116, 466.4668502000317, 466.8531501980413, 467.25824323089665, 467.6384597161614, 467.9993705647568, 468.3856454845105, 468.86071368864475, 469.3585175325389, 469.7772387511206, 470.20940552971643, 470.6594611960875, 471.1083222787135, 471.47042852469644, 471.7209715244507, 471.970912106297, 472.22269407538863, 472.4816722437928, 472.7465312264416, 472.9725358908551, 473.33241115562276, 473.66164089536784, 473.9979927272547, 474.3169181727547, 474.59077968347356, 474.92136894035445, 475.1772757170674, 475.41257645620107, 475.65995878001996, 475.9282178966367, 476.2242057782622, 476.5194873128069, 476.81441778730635, 476.9678564162884, 477.09315137732034, 477.25192599048137, 477.4299665278895, 477.5849917365673, 477.7116087342134, 477.91965242840035, 478.04672056344117, 478.11983777176516, 478.1659587889616, 478.22975521892215, 478.29134969435574, 478.3764108914269, 478.50948142982065, 478.63811843051894, 478.7899281973795, 478.91818761830115, 479.06467331364144, 479.20184074335646, 479.35903635785047, 479.5462101254341, 479.78142196498203, 479.9696665225444, 480.17653551236987, 480.3869182435901, 480.60475985310666, 480.88132940680714, 481.1887788654459, 481.49277111554096, 481.7890619502122, 482.06807625916537, 482.34829440584036, 482.61249048140417, 482.8879880885544, 483.17129168966335, 483.4656071952389, 483.73997926294794, 483.96187001655045, 484.16548325021665, 484.3366724716075, 484.4824767256214, 484.59906899700826, 484.7192772656948, 484.82903570086205, 484.85093584314205, 484.8834638447028, 484.89770798555156, 484.9344472095759, 484.94455221246574, 484.95157159343626, 484.94100869200906, 484.95413298363087, 484.94677842657984, 485.03288013377806, 485.19931913742204, 485.4513657131691, 485.71055610408285, 486.00219236175366, 486.32639940293024, 486.63598746857275, 486.93806719525367, 487.27554911370885, 487.5627575802391, 487.7972575048139, 488.0727574301391, 488.36586432138154, 488.64764676594496, 488.9310532657863, 489.2381074621467, 489.36489246252336, 489.5537990051849, 489.7176418011532, 489.85030208173873, 489.9707965883881, 490.10133592581707, 490.2581385534209, 490.3748237419441, 490.50373096839246, 490.6026490682095, 490.68739882872484, 490.7373749597823, 490.8008339154064, 490.8627161650043, 490.9716443623675, 491.07108073687135, 491.17554759521096, 491.2524078181442, 491.3454186856254, 491.4433747186043, 491.56503268160327, 491.64896270467193, 491.7396197921877, 491.8537031773401, 491.94958672781434, 492.05028735738836], "overall_macd": [0.0, -0.22655270655269533, -0.3803298674523603, -1.1063338554226902, -1.5053816083292304, -0.8124944448419456, -1.5929675282083622, -2.784985271265157, -2.9317229870929395, -3.3323668044840247, -3.2269753018190954, -3.413156029909885, -3.4499283265062672, -3.2487678372128244, -2.7270749428977865, -2.272106721506873, -2.1514096053571734, -2.274437111446616, -2.3157898628107887, -2.0433934160128047, -2.060366075461559, -1.914970112631181, -1.8522243285033824, -1.5258881805000897, -1.189005008355025, -0.8560736910521314, -0.32980472517607495, 0.16205619937267102, 0.999473662202945, 1.4902198377856166, 1.5521979544069495, 1.169848069088573, 1.4313135655588667, 1.2521048968041555, 1.1744102999529673, 1.1611805126769355, 1.220545431333278, 1.0664803911770377, 0.9447886316110612, 2.915944220194831, 5.044103792786814, 7.265435608432483, 9.104479787545927, 10.274449104087353, 10.94955954748491, 11.585847677810818, 12.695009629743481, 13.63950962479339, 13.629764496985729, 13.608001055005616, 13.61376472804102, 13.489462594629572, 12.578633714097748, 10.85614802463158, 9.398062108102408, 8.183287534091221, 7.216062012753866, 6.4438361825008315, 5.475011544182962, 5.744849658957435, 5.673812858180099, 5.636860232406605, 5.430793528653567, 4.871615415699921, 4.854634097394978, 4.213641507869511, 3.5186343051601625, 3.0496442254857357, 2.834553488128563, 2.877436204009598, 2.896191195608594, 2.898620990216216, 1.756665746786723, 0.6285621714868057, 0.01596179572203482, -0.2970551573212674, -0.7092245062033271, -1.239451494573018, -0.9778407134430154, -1.3943241104101958, -2.12713219509493, -2.8876270512428164, -3.3051643083246063, -3.6071930503878775, -3.609669209549793, -3.178792477160357, -2.829914211303617, -2.3282869179822114, -2.085436053778949, -1.7150493532918176, -1.4683355639837714, -1.0867981442810333, -0.5226101585391802, 0.3254301169969267, 0.6283627531918796, 1.0228727929094248, 1.3649775500338137, 1.6940342395183734, 2.4207420818265177, 3.2321429032152196, 3.8278313769161514, 4.213423983070356, 4.352638429680383, 4.4440156920708205, 4.358866644746286, 4.354161645905151, 4.385413722073395, 4.47080593306481, 4.3503490507011975, 3.8075369741975464, 3.2100342136981226, 2.4616199801022276, 1.6573453528678215, 0.7857644300731863, 0.13223790161498528, -0.4554793261128225, -1.6063634295906013, -2.402795551351346, -3.14338715043624, -3.506319176495026, -3.961307867264736, -4.296569002571289, -4.6506730943063985, -4.6860461223687935, -4.8234917013650715, -4.127547448996154, -2.884314231909457, -1.177800295651707, 0.25001319054058513, 1.646619047921547, 3.0064484911924296, 3.946241377046306, 4.602076357392832, 5.371382095756701, 5.53677682415281, 5.203604297122467, 5.2306787640117705, 5.355415981500471, 5.324706781737973, 5.2754650237276906, 5.388959771454893, 3.9957267701418573, 3.3667752532141435, 2.6497702156985383, 1.8208942436769462, 1.0637874935896434, 0.5486322051327761, 0.35973695400412, -0.10147427641300055, -0.3543722572080128, -0.7786157207117412, -1.2078250927365275, -1.8023586452603126, -2.135541814385647, -2.3798244475820525, -2.1619852063817007, -2.034082835567972, -1.8624318859495474, -1.9197146817077737, -1.807104738991768, -1.651218262630323, -1.312432923456754, -1.3248098466289093, -1.2587825374717454, -0.9976639045141837, -0.9185235065615416, -0.799783610654913], "overall_signal": [0.0, -0.04531054131053907, -0.11231440653890332, -0.31111829631566074, -0.5499709587183746, -0.6024756559430888, -0.8005740303961435, -1.197456278569946, -1.5443096202745448, -1.9019210571164409, -2.166931906056972, -2.416176730827555, -2.6229270499632973, -2.748095207413203, -2.74389115451012, -2.6495342679094707, -2.549909335399011, -2.4948148906085326, -2.459009885048984, -2.375886591241748, -2.3127824880857104, -2.2332200129948045, -2.15702087609652, -2.030794336977234, -1.8624364712527923, -1.6611639152126603, -1.3948920772053433, -1.0835024218897404, -0.6669072050712034, -0.2354817964998394, 0.1220541536815184, 0.33161293676292936, 0.5515530625221169, 0.6916634293785247, 0.7882128034934133, 0.8628063453301177, 0.9343541625307498, 0.9607794082600074, 0.9575812529302181, 1.3492538463831407, 2.088223835663875, 3.123666190217597, 4.319828909683263, 5.510752948564081, 6.5985142683482465, 7.595980950240762, 8.615786686141305, 9.620531273871723, 10.422377918494526, 11.059502545796743, 11.5703549822456, 11.954176504722396, 12.079067946597466, 11.834483962204288, 11.347199591383914, 10.714417179925375, 10.014746146491074, 9.300564153693026, 8.535453631791013, 7.9773328372242975, 7.516628841415458, 7.140675119613688, 6.798698801421664, 6.413282124277316, 6.101552518900849, 5.723970316694582, 5.2829031143876986, 4.836251336607306, 4.435911766911558, 4.124216654331166, 3.8786115625866517, 3.6826134481125647, 3.2974239078473966, 2.7636515605752785, 2.21411360760463, 1.7118798546194505, 1.227658982454895, 0.7342368870493124, 0.3918213669508469, 0.03459227147863836, -0.39775262183607535, -0.8957275077174236, -1.3776148678388602, -1.8235305043486638, -2.1807582453888896, -2.380365091743183, -2.4702749156552697, -2.441877316120658, -2.370589063652316, -2.2394811215802166, -2.0852520100609278, -1.885561236904949, -1.6129710212317954, -1.225290793586051, -0.854560084230465, -0.4790735088024871, -0.11026329703522697, 0.2505962102754931, 0.6846253845856981, 1.1941288883116026, 1.7208693860325124, 2.2193803054400814, 2.646031930288142, 3.0056286826446774, 3.2762762750649994, 3.49185334923303, 3.670565423801103, 3.8306135256538445, 3.9345606306633156, 3.909155899370162, 3.7693315622357546, 3.5077892458090494, 3.137700467220804, 2.6673132597912805, 2.1602981881560215, 1.6371426853022528, 0.9884414623236821, 0.31019405958867646, -0.38052218241630686, -1.0056815812320508, -1.5968068384385878, -2.136759271265128, -2.6395420358733825, -3.048842853172465, -3.403772622810987, -3.5485275880480205, -3.415684916820308, -2.968107992586588, -2.324483755961153, -1.530263195184613, -0.6229208579092046, 0.2909115890818975, 1.1531445427440845, 1.996792053346608, 2.7047890075078485, 3.2045520654307724, 3.609777405146972, 3.958905120417672, 4.2320654526817325, 4.4407453668909245, 4.630388247803719, 4.503455952271347, 4.276119812459906, 3.950849893107633, 3.524858763221496, 3.0326445092951255, 2.535842048462656, 2.1006210295709487, 1.660201968374159, 1.2572871232577245, 0.8501065544638314, 0.43852022502375965, -0.009655549033054822, -0.4348328021035732, -0.8238311311992692, -1.0914619462357555, -1.2799861241021988, -1.3964752764716688, -1.50112315751889, -1.5623194738134656, -1.5800992315768372, -1.5265659699528207, -1.4862147452880385, -1.44072830372478, -1.352115423882661, -1.2653970404184371, -1.1722743544657324], "overall_upper_bb": [null, 470.6263665171396, 469.3625627483765, 472.9175612533986, 471.8033497004509, 475.2983037841904, 475.3332404063878, 477.0126145244605, 475.8083990883057, 475.00948372914013, 474.12093420275676, 473.39163961625235, 472.68904509142646, 472.0759612748044, 471.8505690851485, 471.65923415797363, 471.23081991764235, 470.80765560652367, 470.4088526383584, 470.1286859590881, 468.75992242171714, 467.90476783206145, 466.8632942576122, 467.05950125997305, 467.2012833912748, 464.1394883097141, 465.34851381171103, 465.52234676731484, 468.30733416558803, 469.75149433272276, 470.3968816314918, 470.2517298101499, 470.9613832424485, 471.0774065207723, 471.26127433892185, 471.5104623800603, 471.8788371586171, 471.7031050364579, 471.4630615309638, 479.0559578364723, 486.77836503168004, 495.0510731484188, 502.04286563862985, 507.2804699954526, 511.36072184317965, 515.4418763026542, 521.023253934702, 526.3835042909825, 529.7004113648454, 532.8431909447658, 535.6852315647312, 537.5441336322194, 538.31374559325, 537.3138907769596, 535.9608260892312, 534.1653903208352, 531.8601772769525, 527.9091310194206, 521.5854955364001, 521.0469226696912, 520.9790505914126, 521.087632597841, 521.002994782762, 520.9573927619884, 521.129530190756, 521.0385570243548, 519.7177118213881, 517.413530033661, 516.5445176430079, 515.4221102909073, 513.6207788396956, 511.4404892564931, 511.4506308376724, 512.3171078651222, 512.580455708541, 512.6661630457406, 512.900155673781, 513.3321243204049, 513.3133245779565, 512.4398244232083, 512.4434674011334, 512.2331384082465, 511.6012136087019, 511.35997439037726, 509.61384317164953, 508.9121237807189, 508.3944434443069, 507.73539224182156, 506.5032755955391, 504.49376478394663, 502.0188064688755, 499.10708918151107, 500.0177311746145, 502.1594669279841, 502.8827450912302, 503.7723365843476, 504.8699282243838, 506.1181966338656, 508.11501648706644, 511.15888227455736, 513.4609941775416, 514.9009156666959, 515.8165644070214, 516.3601091793614, 516.5989892584411, 517.3256247204733, 517.9358336314826, 518.7663113762651, 518.7697827536267, 518.2586834523441, 517.2846479136069, 516.5236419800315, 516.4207765712753, 517.0630934594546, 517.3009373468819, 517.7826693614237, 519.7146835038765, 520.9035855684871, 521.6107381411015, 521.1759366687672, 520.6929105507702, 519.9421714133755, 519.2501420763965, 517.9627148106445, 516.7550510466427, 514.8175263514231, 513.1041410354346, 512.5564150172569, 512.6690254851784, 514.6919534013529, 517.7066949721022, 520.4622495061333, 523.0413117325664, 526.3083151150728, 528.3292741556302, 529.4743278615684, 530.9109942897551, 532.4216452374383, 533.35512937161, 534.196899393213, 534.7692704537393, 533.6388974527356, 531.924183391712, 529.9761311421889, 526.7072786630717, 525.2891615889514, 525.1365083252662, 525.2210792845239, 525.5309840867403, 525.3490950131455, 524.7619491728399, 524.2459475701186, 523.9045776367334, 522.2972261440473, 521.3510862070278, 520.812196036803, 519.485744628145, 517.4817691187787, 515.3903065436151, 512.6929988592069, 507.7099898970406, 507.86739521056677, 506.6112293435196, 505.84659804252203, 505.86896787543805, 505.82903166738726, 505.70292438362736], "overall_lower_bb": [null, 462.5936334828604, 463.08743725162344, 455.32493874660133, 454.7026502995491, 454.18002954914294, 451.4953310221836, 445.9523854755394, 446.25604535613877, 445.53451627085997, 446.0481567063342, 445.8266937170809, 445.8601856778042, 446.2411815823385, 446.81209758151823, 447.32951584202635, 447.65976831765175, 447.65845550458744, 447.71588420374684, 448.0378140409118, 448.2335775782828, 448.36923216793855, 448.5732057423878, 448.6249987400269, 448.61421660872526, 450.6375116902859, 450.380986188289, 452.0051532326851, 450.64016583441196, 450.8230056672773, 450.9436183685081, 451.71977018985007, 452.2731167575514, 452.7200934792277, 452.7857256610783, 452.84353761993975, 453.214162841383, 454.19839496354206, 455.2244384690362, 450.67254216352785, 447.08263496832006, 443.5394268515812, 441.5961343613703, 440.8765300045473, 441.0782781568203, 441.50062369734565, 441.03324606529804, 440.96799570901754, 441.6320886351546, 442.8403090552342, 444.95526843526886, 448.60436636778064, 451.7957544067502, 456.13260922304033, 460.7451739107687, 465.7671096791647, 471.29232272304733, 478.7823689805796, 488.2670044635998, 490.73057733030873, 491.67794940858727, 491.7868674021591, 491.72000521723794, 491.40260723801157, 491.6209698092442, 491.0939429756453, 490.684288178612, 491.126919966339, 491.113932356992, 491.4828397090928, 492.3301711603044, 493.5494607435068, 492.01281916232756, 490.4373421348777, 489.794994291459, 489.4962869542594, 488.7382943262191, 487.42732567959496, 487.7621254220436, 486.79062557679174, 484.6844825988664, 482.42381159175346, 480.908486391298, 479.40772560962273, 479.0563568283504, 478.8690762192811, 478.64800655569303, 478.6691077581784, 478.80722440446107, 479.61323521605334, 480.78319353112454, 482.57891081848896, 482.2617688253855, 481.48253307201594, 481.3242549087699, 480.9961634156523, 480.72957177561625, 480.67830336613446, 479.65948351293343, 478.72461772544256, 479.05700582245845, 480.4685843333041, 482.0781855929787, 484.1156408206385, 486.08276074155884, 487.2111252795266, 488.59316636851725, 489.648188623735, 491.5807172463731, 493.3318165476559, 495.46335208639306, 496.8613580199685, 497.04622342872466, 495.7054065405453, 495.265562653118, 494.2828306385764, 490.9218164961235, 488.31691443151294, 485.40126185889864, 483.5170633312328, 481.42108944922967, 479.6098285866246, 477.70785792360346, 476.5982851893556, 475.3374489533574, 475.60497364857684, 476.3583589645654, 476.68408498274323, 476.6174745148216, 475.49254659864704, 473.8938050278977, 472.7452504938666, 471.9666882674336, 471.16518488492727, 471.09022584436985, 471.4831721384316, 472.89200571024486, 474.32235476256176, 476.4258706283899, 478.438100606787, 481.2497295462607, 484.0131025472642, 488.173816608288, 492.097868857811, 497.2502213369281, 499.5043384110486, 499.7899916747338, 499.238420715476, 497.9770159132597, 496.9899049868544, 495.7630508271601, 494.4470524298814, 492.6599223632664, 491.89327385595266, 490.9274137929721, 490.53430396319703, 490.408755371855, 490.8167308812214, 491.129693456385, 492.174001140793, 495.29701010295935, 495.3086047894333, 495.7297706564804, 495.9684019574779, 495.961532124562, 495.95446833261263, 495.97857561637255]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/694_MCHP.json b/694_MCHP.json
new file mode 100644
index 0000000000000000000000000000000000000000..bb5d96bef3b8a8d84f3e2de20137a88aefdd21f0
--- /dev/null
+++ b/694_MCHP.json
@@ -0,0 +1 @@
+{"input_timestamps": [1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684188000.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0], "input_window": [[75.19, 74.66, 74.56, 74.2992, 74.45, 74.07, 74.21, 72.81, 72.405, 71.91, 71.91, 72.33, 72.57, 73.51, 74.19, 74.135, 74.14, 73.55, 73.79, 74.43, 73.165, 72.19, 72.1, 72.7, 72.46, 72.85, 73.99, 73.04, 73.2049, 73.1225, 73.22, 72.96, 73.49, 73.45, 73.625, 74.29, 74.84, 74.87, 74.83, 75.4, 74.99, 75.15, 74.87, 74.48, 74.8, 74.94, 74.53, 75.11, 75.77, 76.44, 76.74, 76.32, 77.14, 77.455, 77.94, 77.34, 77.44, 77.54, 78.31, 77.94, 77.95, 77.71, 77.84, 77.76, 78.035, 77.38, 78.4, 78.68, 78.685, 78.735, 79.16, 79.3, 78.37, 78.35, 78.45, 78.09, 78.28, 77.8, 74.9, 73.65, 73.1, 73.26, 73.32, 73.58, 73.73, 72.07, 72.52, 73.47, 73.68, 73.825, 73.53, 75, 76.48, 76.635, 77.36, 78.01, 78.15, 78.5, 77.805, 77.735, 77.47, 77.39, 76.33, 77.06, 76.29, 75.35, 75.135, 75.255, 75.96, 76.11, 75.6, 74.86, 75.38, 76.61, 76.73, 76.87, 76.78, 77.14, 76.33, 76.61, 76.625, 77.25, 76.85, 77.02, 75.5, 75.505, 75.44, 75.835, 75.18, 75.11], [75.515, 74.72, 74.57, 74.35, 74.5, 74.11, 74.255, 72.9, 72.425, 71.93, 71.91, 72.372, 72.59, 73.87, 74.235, 74.14, 74.18, 73.55, 73.82, 74.44, 73.17, 72.23, 72.12, 72.71, 72.47, 72.89, 73.99, 73.04, 73.27, 73.1225, 73.275, 73.01, 73.555, 73.48, 73.69, 74.32, 74.875, 74.88, 74.84, 75.615, 75.02, 75.16, 74.905, 74.48, 74.82, 74.94, 74.53, 75.11, 75.77, 76.53, 76.75, 76.32, 77.29, 77.5337, 78.015, 77.35, 77.52, 77.58, 78.325, 77.98, 77.95, 77.78, 77.88, 77.79, 78.04, 77.775, 78.44, 78.71, 78.71, 78.79, 79.16, 79.3, 78.49, 78.39, 78.53, 78.135, 78.28, 77.86, 75.07, 73.69, 73.12, 73.32, 73.34, 73.58, 73.77, 72.4, 72.575, 73.48, 73.71, 74.1, 73.58, 75.42, 76.51, 76.71, 77.43, 78.01, 78.155, 78.58, 77.92, 77.77, 77.47, 77.395, 76.38, 77.12, 76.34, 75.36, 75.17, 75.29, 76.07, 76.11, 75.61, 75.16, 75.38, 76.75, 76.77, 76.87, 76.87, 77.8, 76.39, 76.645, 76.7, 77.25, 76.86, 77.08, 75.58, 75.52, 75.52, 75.87, 75.23, 75.12], [75.065, 74.64, 74.52, 74.28, 74.45, 74.06, 74.205, 72.75, 72.385, 71.89, 71.86, 72.33, 72.56, 73.51, 74.085, 74.045, 74.14, 73.525, 73.77, 74.395, 73.05, 72.19, 72.1, 72.68, 72.4275, 72.85, 73.75, 72.995, 73.2049, 73.08, 73.22, 72.96, 73.49, 73.39, 73.625, 74.28, 74.82, 74.86, 74.8, 75.29, 74.98, 75.1011, 74.87, 74.44, 74.78, 74.87, 74.45, 75.1, 75.73, 76.43, 76.655, 76.26, 76.93, 77.455, 77.94, 77.29, 77.42, 77.535, 78.26, 77.85, 77.89, 77.69, 77.84, 77.72, 78.01, 77.35, 78.335, 78.68, 78.63, 78.73, 79.13, 79.19, 78.32, 78.35, 78.45, 78.075, 78.24, 77.8, 74.13, 73.56, 73.07, 73.125, 73.28, 73.55, 73.72, 72.05, 72.405, 73.38, 73.68, 73.825, 73.49, 74.7, 76.44, 76.6, 77.35, 77.97, 78.09, 78.47, 77.69, 77.71, 77.36, 77.32, 76.29, 77.06, 75.8, 75.3, 75.135, 75.255, 75.96, 76.06, 75.555, 74.86, 75.315, 76.58, 76.55, 76.78, 76.7304, 77.14, 76.29, 76.61, 76.62, 77.21, 76.805, 77, 75.47, 75.44, 75.44, 75.82, 75.17, 75.06], [75.515, 74.65, 74.52, 74.35, 74.49, 74.11, 74.25, 72.84, 72.425, 71.89, 71.86, 72.36, 72.58, 73.67, 74.085, 74.07, 74.15, 73.55, 73.81, 74.395, 73.08, 72.23, 72.11, 72.68, 72.4275, 72.86, 73.88, 73.025, 73.24, 73.11, 73.26, 73.01, 73.54, 73.45, 73.6475, 74.28, 74.82, 74.87, 74.84, 75.5025, 75.02, 75.1011, 74.8719, 74.44, 74.78, 74.87, 74.51, 75.1, 75.76, 76.52, 76.67, 76.26, 77.1, 77.5337, 77.96, 77.35, 77.51, 77.58, 78.26, 77.96, 77.89, 77.775, 77.86, 77.72, 78.025, 77.775, 78.335, 78.71, 78.71, 78.76, 79.135, 79.2, 78.32, 78.375, 78.52, 78.1, 78.26, 77.84, 74.15, 73.69, 73.105, 73.155, 73.33, 73.57, 73.77, 72.33, 72.51, 73.39, 73.68, 74.04, 73.5, 75.26, 76.44, 76.71, 77.38, 77.98, 78.13, 78.48, 77.69, 77.72, 77.36, 77.34, 76.34, 77.0999, 76.19, 75.3, 75.15, 75.29, 76.06, 76.065, 75.57, 75.11, 75.315, 76.75, 76.63, 76.79, 76.855, 77.7675, 76.39, 76.645, 76.675, 77.21, 76.825, 77.065, 75.54, 75.48, 75.505, 75.87, 75.2, 75.12], [86484, 6644, 4554, 7937, 5344, 4204, 4921, 15984, 6416, 4496, 5049, 6616, 5810, 156914, 8999, 7770, 4745, 7953, 6930, 16798, 12248, 5134, 5113, 2970, 3733, 4841, 31234, 4585, 4973, 6549, 2838, 1929, 5078, 6347, 3317, 4612, 3304, 1916, 5164, 70247, 2053, 5030, 2038, 2618, 1886, 13205, 8477, 1210, 3744, 9835, 6771, 2878, 24818, 11884, 6294, 14913, 3562, 2076, 15629, 7473, 3861, 3051, 1784, 5346, 4432, 42333, 7108, 5051, 4065, 8965, 4038, 11835, 11734, 3104, 5659, 7105, 5489, 8315, 169537, 64746, 11955, 21748, 9468, 4824, 19169, 35619, 14678, 7598, 2340, 11898, 19689, 53607, 11042, 16927, 9669, 3375, 5398, 17258, 25057, 9597, 7430, 4676, 11173, 11767, 88997, 15106, 5664, 4118, 30897, 3799, 10393, 15891, 5076, 7895, 17014, 6984, 13183, 68077, 3708, 2283, 5534, 3299, 3777, 12031, 7752, 18651, 4223, 4172, 5863, 5670]], "output_timestamps": [1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0], "output_window": [[75.15, 76.535, 77.02, 77.45, 76.8, 76.91, 77, 79.92, 80.94, 81.3, 80.64, 80.3, 80.9175, 81.17, 80.65, 81.09, 81.445, 80.9585, 80.95, 80.78, 81.33, 80.87, 79.475, 79.92, 80.065, 79.81, 80.8, 81.26, 82.045, 82.12, 82.45, 83.08, 82.93], [75.37, 76.57, 77.18, 77.565, 76.82, 76.92, 77.02, 80.15, 80.97, 81.39, 80.7, 80.34, 81.03, 81.37, 80.68, 81.1169, 81.45, 80.97, 80.99, 80.78, 81.37, 80.92, 79.53, 79.92, 80.07, 79.8173, 80.95, 81.26, 82.07, 82.19, 82.49, 83.08, 82.99], [75.01, 76.5, 77.02, 77.45, 76.77, 76.9, 76.951, 79.85, 80.83, 81.28, 80.64, 80.3, 80.91, 81.15, 80.61, 80.99, 81.41, 80.9585, 80.95, 80.72, 81.32, 80.8, 79.43, 79.86, 80.05, 79.785, 80.61, 81.175, 81.99, 82.12, 82.42, 83.03, 82.93], [75.33, 76.51, 77.16, 77.505, 76.79, 76.915, 77, 80.15, 80.9299, 81.37, 80.66, 80.34, 81.03, 81.26, 80.67, 80.99, 81.41, 80.97, 80.98, 80.74, 81.32, 80.9, 79.43, 79.9, 80.05, 79.79, 80.78, 81.21, 82.07, 82.19, 82.475, 83.05, 82.97], [56799, 5788, 8781, 17861, 4507, 4503, 9185, 25363, 15899, 10422, 7008, 7376, 17083, 63054, 12181, 19443, 7209, 2592, 4178, 12844, 7628, 6432, 6892, 5049, 5964, 2381, 52386, 7771, 18391, 2186, 13028, 5632, 12304]], "text": {"content": "Microchip Technology to Present at the B of A Securities 2023 Global Technology Conference\nBy Microchip Technology Inc.\nPublished on: 2023-06-05T20:15:00Z\n\nCHANDLER, Ariz., June  05, 2023  (GLOBE NEWSWIRE) -- (NASDAQ:MCHP) \u2013 Microchip Technology Incorporated, a leading provider of smart, connected, and secure embedded control solutions, today announced that the Company will present at the B of A Securities 2023 Global Technology Conference on Tuesday, June 6 at 8:40 a.m. (Pacific Time). Presenting for the Company will be Mr. Ganesh Moorthy, Chief Executive Officer, and Mr. Eric Bjornholt, Senior Vice President and Chief Financial Officer. A live webcast of the presentation will be made available by B of A, and can be accessed on the Microchip website at www.microchip.com.\n\nArticle Content:\n\nJune 05, 2023 16:15 ET\n\n\r\n            | Source:\r\n            \nMicrochip Technology Inc.\n\n\n\n\n\nMicrochip Technology Inc.\n\r\n                  Chandler, Arizona, UNITED STATES\nChandler, Arizona, UNITED STATES\nCHANDLER, Ariz., June  05, 2023  (GLOBE NEWSWIRE) -- (NASDAQ:MCHP) \u2013 Microchip Technology Incorporated, a leading provider of smart, connected, and secure embedded control solutions, today announced that the Company will present at the B of A Securities 2023 Global Technology Conference on Tuesday, June 6 at 8:40 a.m. (Pacific Time). Presenting for the Company will be Mr. Ganesh Moorthy, Chief Executive Officer, and Mr. Eric Bjornholt, Senior Vice President and Chief Financial Officer. A live webcast of the presentation will be made available by B of A, and can be accessed on the Microchip website at www.microchip.com.\nAny forward looking statements made during the presentation are qualified in their entirety by the discussion of risks set forth in the Company's Securities and Exchange Commission filings. Copies of SEC filings can be obtained for free at the SEC's website (www.sec.gov) or from commercial document retrieval services.\nMicrochip Technology Incorporated is a leading provider of smart, connected and secure embedded control solutions. Its easy-to-use development tools and comprehensive product portfolio enable customers to create optimal designs, which reduce risk while lowering total system cost and time to market. The company's solutions serve more than 125,000 customers across the industrial, automotive, consumer, aerospace and defense, communications and computing markets. Headquartered in Chandler, Arizona, Microchip offers outstanding technical support along with dependable delivery and quality. For more information, visit the Microchip website at www.microchip.com.\nNote: The Microchip name and logo are registered trademarks of Microchip Technology Inc. in the USA and other countries.\nDeborah Wussler \u2026\u2026\u2026 (480) 792-7373\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1685996100000, "published_utc": "2023-06-05T20:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/06/05/2682377/0/en/Microchip-Technology-to-Present-at-the-B-of-A-Securities-2023-Global-Technology-Conference.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.02580638589380399, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 6.394285346495611, "output_bin_label": ">+4%", "overall_percentage_change": 9.872210819042571, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [75.515, 75.08250000000001, 74.895, 74.75874999999999, 74.705, 74.60583333333334, 74.55499999999999, 74.340625, 74.12777777777778, 73.904, 73.5385, 73.3095, 73.11550000000001, 73.0475, 73.007, 73.003, 72.993, 73.064, 73.2025, 73.453, 73.575, 73.562, 73.515, 73.416, 73.25025, 73.12925, 73.10225, 73.04974999999999, 72.99275, 72.86425, 72.88225, 72.96025, 73.10325, 73.18025, 73.30225, 73.44425, 73.53825, 73.72275, 73.88275, 74.122, 74.298, 74.50711, 74.6403, 74.7393, 74.85255, 74.91155, 74.88055, 74.90355, 74.99555000000001, 75.09729999999999, 75.26230000000001, 75.37819, 75.601, 75.91037, 76.22837, 76.47637, 76.77637, 77.02437, 77.27437, 77.41837000000001, 77.54037, 77.69187, 77.76787, 77.7865, 77.79299999999999, 77.8355, 77.918, 78.03099999999999, 78.076, 78.15599999999999, 78.28049999999999, 78.423, 78.46900000000001, 78.53450000000001, 78.584, 78.6165, 78.609, 78.52199999999999, 78.066, 77.559, 76.956, 76.3515, 75.85249999999999, 75.372, 74.89699999999999, 74.32000000000001, 73.745, 73.3, 73.253, 73.288, 73.3275, 73.538, 73.849, 74.163, 74.524, 75.089, 75.651, 76.16, 76.561, 76.929, 77.315, 77.523, 77.513, 77.55199, 77.43299, 77.16499, 76.86699000000002, 76.54799, 76.38498999999999, 76.21949000000001, 76.04049, 75.81748999999999, 75.71499, 75.68, 75.724, 75.873, 76.0435, 76.29125, 76.32425, 76.38225, 76.49275, 76.70275000000001, 76.85374999999999, 76.88525, 76.77624999999999, 76.64525, 76.51025, 76.3205, 76.2015, 76.049], "in_sma_50": [75.515, 75.08250000000001, 74.895, 74.75874999999999, 74.705, 74.60583333333334, 74.55499999999999, 74.340625, 74.12777777777778, 73.904, 73.71818181818182, 73.605, 73.52615384615385, 73.53642857142857, 73.57300000000001, 73.6040625, 73.63617647058824, 73.63138888888889, 73.64078947368421, 73.6785, 73.65, 73.58545454545454, 73.52130434782609, 73.48625, 73.4439, 73.4214423076923, 73.43842592592593, 73.42366071428572, 73.4173275862069, 73.40708333333333, 73.40233870967741, 73.390078125, 73.39462121212121, 73.39625, 73.40342857142856, 73.42777777777778, 73.4654054054054, 73.50236842105264, 73.53666666666666, 73.5858125, 73.62079268292683, 73.6560380952381, 73.68431395348837, 73.70148863636364, 73.72545555555556, 73.75033695652174, 73.76650000000001, 73.79428125, 73.83439795918368, 73.88811, 73.91121, 73.94341, 73.99501000000001, 74.058684, 74.128084, 74.192884, 74.258084, 74.352884, 74.469584, 74.59098399999999, 74.71158399999999, 74.81988399999999, 74.925484, 75.00648399999999, 75.085284, 75.159384, 75.243084, 75.34628400000001, 75.444284, 75.531584, 75.652684, 75.79208399999999, 75.916284, 76.030184, 76.152034, 76.256834, 76.344434, 76.44073399999999, 76.458934, 76.470534, 76.467434, 76.47033400000001, 76.466134, 76.468534, 76.470984, 76.431984, 76.385784, 76.356184, 76.33298400000001, 76.303734, 76.273334, 76.276512, 76.307874, 76.353274, 76.405274, 76.467474, 76.539874, 76.607474, 76.646074, 76.670074, 76.683874, 76.705474, 76.690274, 76.68159800000001, 76.646198, 76.605198, 76.557998, 76.512198, 76.468198, 76.43029800000001, 76.383898, 76.330598, 76.279698, 76.260298, 76.232398, 76.212698, 76.183098, 76.164248, 76.117848, 76.075548, 76.026348, 75.986548, 75.956648, 75.930448, 75.870848, 75.818448, 75.763348, 75.72394800000001, 75.74494800000001, 75.773548], "in_sma_200": [75.515, 75.08250000000001, 74.895, 74.75874999999999, 74.705, 74.60583333333334, 74.55499999999999, 74.340625, 74.12777777777778, 73.904, 73.71818181818182, 73.605, 73.52615384615385, 73.53642857142857, 73.57300000000001, 73.6040625, 73.63617647058824, 73.63138888888889, 73.64078947368421, 73.6785, 73.65, 73.58545454545454, 73.52130434782609, 73.48625, 73.4439, 73.4214423076923, 73.43842592592593, 73.42366071428572, 73.4173275862069, 73.40708333333333, 73.40233870967741, 73.390078125, 73.39462121212121, 73.39625, 73.40342857142856, 73.42777777777778, 73.4654054054054, 73.50236842105264, 73.53666666666666, 73.5858125, 73.62079268292683, 73.6560380952381, 73.68431395348837, 73.70148863636364, 73.72545555555556, 73.75033695652174, 73.76650000000001, 73.79428125, 73.83439795918368, 73.88811, 73.9426568627451, 73.98722115384615, 74.04595283018868, 74.11054074074075, 74.1805309090909, 74.23712857142857, 74.29454736842105, 74.35119310344828, 74.41744406779661, 74.47648666666667, 74.53244590163933, 74.58474516129033, 74.63673333333334, 74.684909375, 74.73629538461539, 74.78233636363638, 74.83536119402984, 74.89234117647058, 74.94766956521738, 75.00213142857143, 75.06034084507043, 75.1178361111111, 75.16170136986301, 75.20512432432432, 75.24932266666667, 75.28683157894737, 75.32544415584415, 75.35768205128205, 75.34239493670887, 75.32174, 75.29437283950617, 75.26828292682927, 75.24493012048192, 75.22499047619047, 75.20787294117648, 75.17440930232559, 75.14378390804598, 75.12385454545455, 75.10763146067416, 75.09576888888888, 75.07823296703297, 75.08020869565217, 75.09483010752687, 75.11201276595745, 75.13588631578948, 75.16551249999999, 75.19607422680411, 75.22958367346939, 75.25443636363636, 75.279092, 75.29969504950495, 75.31969803921568, 75.32960388349514, 75.34662596153846, 75.3546580952381, 75.35414245283019, 75.35223457943925, 75.35165833333333, 75.35815688073394, 75.36458272727273, 75.36643333333333, 75.36414375000001, 75.36370884955751, 75.3758692982456, 75.3867747826087, 75.39887155172413, 75.41131709401711, 75.43128474576272, 75.43934117647059, 75.44938833333335, 75.4595173553719, 75.47386557377048, 75.48485040650407, 75.4975935483871, 75.4979328, 75.49779047619049, 75.49784724409449, 75.5007546875, 75.49842325581395, 75.49551230769231], "in_ema_10": [75.515, 75.35772727272727, 75.2054132231405, 75.04988354620586, 74.9480865378048, 74.79570716729482, 74.69648768233212, 74.35894446736265, 74.00731820056943, 73.62235125501135, 73.30192375410019, 73.13066488971833, 73.03054400067863, 73.14680872782796, 73.31738895913196, 73.45422733019888, 73.5807314519809, 73.57514391525709, 73.61784502157397, 73.75914592674233, 73.63566484915282, 73.38008942203412, 73.14916407257337, 73.06386151392367, 72.948159420483, 72.93213043494063, 73.10447035586051, 73.09002120024951, 73.11729007293141, 73.1159646051257, 73.14215285873921, 73.11812506624116, 73.19482959965185, 73.24122421789697, 73.31509254191569, 73.49053026156737, 73.73225203219148, 73.93911529906575, 74.10291251741742, 74.35738296879607, 74.47785879265133, 74.59117537580563, 74.64221621656824, 74.60544963173766, 74.63718606233081, 74.67951586917975, 74.64869480205616, 74.7307502925914, 74.91788660302932, 75.20917994793307, 75.47478359376342, 75.61755021307916, 75.88708653797386, 76.1864708037968, 76.50893065765192, 76.66185235626065, 76.81606101875872, 76.95495901534804, 77.19223919437566, 77.33183206812554, 77.43331714664816, 77.49544130180304, 77.56172470147521, 77.59050202847972, 77.66950165966523, 77.68868317608973, 77.8061953258916, 77.97052344845675, 78.10497373055551, 78.22406941590906, 78.38969315847105, 78.53702167511267, 78.49756318872853, 78.47527897259607, 78.4834100684877, 78.41369914694448, 78.38575384750003, 78.2865258752273, 77.5344302615496, 76.83544294126784, 76.15718058831006, 75.61132957225368, 75.19654237729846, 74.90080739960783, 74.69520605422458, 74.2651685898201, 73.94604702803463, 73.84494756839197, 73.81495710141161, 73.85587399206405, 73.79116962987058, 74.05822969716684, 74.4912788431365, 74.89468268983894, 75.34655856441367, 75.82536609815664, 76.24439044394633, 76.65086490868336, 76.83979856165001, 76.99983518680455, 77.06531969829463, 77.11526157133196, 76.97430492199886, 76.99714039072634, 76.85038759241246, 76.56849893924655, 76.31059004120172, 76.12502821552867, 76.11320490361436, 76.10444037568448, 76.00726939828729, 75.8441295076896, 75.74792414265512, 75.93011975308146, 76.05737070706664, 76.19057603305453, 76.31138039068097, 76.57612941055714, 76.54228769954675, 76.56096266326551, 76.58169672448996, 76.6959336836736, 76.71940028664204, 76.78223659816166, 76.5563753984959, 76.36067078058755, 76.20509427502618, 76.14416804320324, 75.97250112625719, 75.81750092148314], "in_ema_50": [75.515, 75.48107843137255, 75.44338908112265, 75.40051107794137, 75.36480476115936, 75.31559673130998, 75.27380862419979, 75.17836514874098, 75.07039004486879, 74.94566886663864, 74.82466224441751, 74.72800882306781, 74.6437731829475, 74.6055859993025, 74.58517086207496, 74.56496808317006, 74.54869482500652, 74.5095303220651, 74.48209776041548, 74.47868216196782, 74.42383188110634, 74.33779925831786, 74.25043458152108, 74.1888489116575, 74.11977640531799, 74.07037340903102, 74.06290778514744, 74.02220551906323, 73.99153079282547, 73.9569609578127, 73.92962915554554, 73.89356526709277, 73.87969996250091, 73.8628489835793, 73.85440392539972, 73.8710939675409, 73.9083059688138, 73.94601946023288, 73.9810775206159, 74.04074114725842, 74.07914345520906, 74.11922018245576, 74.14873703804574, 74.16015911498512, 74.18446660067198, 74.21135026339073, 74.22306201776756, 74.25745174256099, 74.31637520363702, 74.40279186231793, 74.49170198536427, 74.56104700554606, 74.6606137896423, 74.77328383710731, 74.89825309839723, 74.99440003571499, 75.09305101470656, 75.19057842589454, 75.31094789938886, 75.41483229549127, 75.51189769566807, 75.60064680564187, 75.68924889169513, 75.76888619006003, 75.85736124143023, 75.93256276137414, 76.0267759864183, 76.13200045753916, 76.23309847881215, 76.33219265611365, 76.4421066695994, 76.55025934922296, 76.61966094337109, 76.68849776912124, 76.76032138601845, 76.81285780225302, 76.86960847667447, 76.90766304621664, 76.7995193973454, 76.67757746019461, 76.53747638332425, 76.40483025064488, 76.28424867218821, 76.17780754778869, 76.08338372238521, 75.9361922038603, 75.80183172527755, 75.70725008899215, 75.62775008550227, 75.56548537626689, 75.48448594974661, 75.47568257916832, 75.5134989486127, 75.56042055847104, 75.63177661500158, 75.72386380657015, 75.81822208866544, 75.92260553616876, 75.99191512298567, 76.05968315737839, 76.1106759747361, 76.15888476004056, 76.16598731847036, 76.20261134519701, 76.20211678264026, 76.16673965390927, 76.12686751061872, 76.09404917686898, 76.09271391503098, 76.0916270948337, 76.07117113033043, 76.03347814482728, 76.00530253130465, 76.03450635360643, 76.05785904562187, 76.08657045559748, 76.11670494753484, 76.18144200841583, 76.18962075318385, 76.2074787628629, 76.22581292902514, 76.26440850043592, 76.28639248081099, 76.31692610901447, 76.28645841846489, 76.25483259813294, 76.22542739820616, 76.21148906886474, 76.17182283087004, 76.13057487671828], "in_ema_200": [75.515, 75.50639303482588, 75.49657817875796, 75.48516944066087, 75.47526725717171, 75.46168250834413, 75.44962596597254, 75.42365953845044, 75.39382213010765, 75.35895822831554, 75.32414272355619, 75.29464876610787, 75.26763733559935, 75.25174044668792, 75.24013108900944, 75.2284879935964, 75.21775676977953, 75.20116217505534, 75.1873197653533, 75.17943598659356, 75.1585460762792, 75.12940631432618, 75.09936247040253, 75.07528921199057, 75.04894305067722, 75.02716252280979, 75.01574797034402, 74.99593953282816, 74.97846749767565, 74.95987578128087, 74.94296159440246, 74.92372814570194, 74.90995970644123, 74.89543274418808, 74.88301550295238, 74.87701534869416, 74.87644803179172, 74.87638387227142, 74.87602184369162, 74.88225545718723, 74.88362604965303, 74.88578996955698, 74.88565176090468, 74.88121741502502, 74.88021027656707, 74.88010868177537, 74.87642600832487, 74.87865062515746, 74.88742027067829, 74.90366484509941, 74.92124031927753, 74.93456131112552, 74.95610796474617, 74.981755646689, 75.01138991886125, 75.03465967091239, 75.05928992294311, 75.08437161525214, 75.11596990763769, 75.14426871452687, 75.17158942383507, 75.19749400668249, 75.22398660363093, 75.24882255782366, 75.27644621396472, 75.30130744566657, 75.33149344123207, 75.36511042191634, 75.39839290528036, 75.43184173209349, 75.46868907804281, 75.50581654990309, 75.53381837527719, 75.56208883920478, 75.59152079105348, 75.61648078318231, 75.6427844569815, 75.66464729820557, 75.6495761808105, 75.63007791035469, 75.60495275701783, 75.58057511764451, 75.5581813353794, 75.53839843651991, 75.52080243217644, 75.48905315424433, 75.45941083430161, 75.43881968172148, 75.42131898837101, 75.40757452082504, 75.38859367982181, 75.3873141407191, 75.3977886268811, 75.41084545646437, 75.430439034012, 75.45580779984272, 75.48241667745623, 75.51224337718304, 75.53391259731058, 75.55566471077017, 75.57361829573765, 75.59119423309349, 75.5986450367443, 75.61358289707522, 75.61931839063666, 75.61614109321741, 75.6115028733844, 75.60830383981838, 75.61279832897442, 75.61729784808911, 75.616827222735, 75.61178416579237, 75.60883108951583, 75.62018600404802, 75.63023390450526, 75.64177386565446, 75.65384576748875, 75.67487715288688, 75.68199280310691, 75.69157496427003, 75.70136028800864, 75.71637162842647, 75.72740275650183, 75.74071218181028, 75.73871504567286, 75.73614076661144, 75.73384085848596, 75.73519567581447, 75.72987034570687, 75.72380198405804], "in_macd": [0.0, -0.06900284900284248, -0.13264892330418832, -0.19456366615220588, -0.22968702688895348, -0.28490120379792927, -0.3137453457773347, -0.44524721945604995, -0.5763071236834776, -0.7150998449592834, -0.818084457412283, -0.8495614676542402, -0.8469914731981731, -0.7483740533457279, -0.6294758007166621, -0.5303449668822964, -0.4402527755091228, -0.4125138475043997, -0.3653393159052172, -0.2775491351263071, -0.31050498625249645, -0.4005928469781139, -0.476181993165099, -0.4845075978054467, -0.5056515034603564, -0.48195340671180986, -0.3765266539120944, -0.3578415723292778, -0.3219732996096383, -0.3005725355175173, -0.2684144150975527, -0.2601034727161249, -0.20834870620400636, -0.1726052429115441, -0.12687910793414403, -0.039152032291610794, 0.07310310711254431, 0.16420781055326472, 0.2313216629862751, 0.3341165996447586, 0.3723563181134324, 0.40454235032549946, 0.40686539721157544, 0.3695952442338779, 0.3633055774367193, 0.36141702849378987, 0.32710073483771396, 0.3435526331432328, 0.4051767399849382, 0.5094671172542604, 0.5973360211860097, 0.6266653787258605, 0.7095112813143487, 0.8009305921023184, 0.897434831698547, 0.9141554201947741, 0.9296014035442681, 0.9366932548460909, 0.985819995839293, 0.9891435678899256, 0.9748911691502258, 0.9434410998339473, 0.9148298933914703, 0.8708202029491474, 0.8507462836231383, 0.8053807196654645, 0.8053321357138117, 0.8260310270825784, 0.8328346482167177, 0.8326627314617809, 0.8529535347852857, 0.864315804799034, 0.7931686852394506, 0.7327751450119706, 0.688674506429038, 0.6127703080358344, 0.5590816020806244, 0.4771422273056771, 0.11314821883750881, -0.21001686721406543, -0.507482198254877, -0.7307672046457583, -0.8834176546141634, -0.9738028486963799, -1.017565575128927, -1.1551282174891355, -1.2353823877999588, -1.2139817247922053, -1.1602463708711213, -1.0762058927748797, -1.0411746818131462, -0.8614644774207534, -0.6167175711028392, -0.3963977149152669, -0.1658177966496197, 0.0645888948308766, 0.2563367141408861, 0.43156549890922236, 0.5009149399794666, 0.5519332776843129, 0.5568971231489854, 0.5528443283061932, 0.46359676165381813, 0.44900910388737714, 0.3598784990402919, 0.2149484981026717, 0.08698398456917289, -0.00309629223991692, -0.012212220882474867, -0.018816299210584475, -0.06326318337980297, -0.13406044951375407, -0.17164736230230915, -0.08466676847791632, -0.025127365698381254, 0.03457019905138736, 0.0861330181681268, 0.19834168820923992, 0.17410811985730845, 0.1734794481302231, 0.17340308768157797, 0.21404522023398442, 0.21273583439631238, 0.22843092145345167, 0.11647201904575866, 0.022641289022132582, -0.049136534090649775, -0.07569595067087675, -0.14908927191554255, -0.2112739051195831], "in_signal": [0.0, -0.013800569800568497, -0.037570240501292464, -0.06896892563147515, -0.10111254588297083, -0.13787027746596253, -0.17304529112823697, -0.22748567679379958, -0.2972499661717352, -0.38081994192924484, -0.46827284502585254, -0.5445305695515301, -0.6050227502808587, -0.6336930108938326, -0.6328495688583985, -0.612348648463178, -0.577929473872367, -0.5448463485987736, -0.5089449420600624, -0.4626657806733113, -0.43223362178914837, -0.4259054668269415, -0.43596077209457307, -0.4456701372367478, -0.45766641048146955, -0.4625238097275376, -0.44532437856444895, -0.4278278173174147, -0.40665691377585944, -0.38544003812419103, -0.3620349135188634, -0.34164862535831575, -0.31498864152745387, -0.2865119618042719, -0.25458539103024636, -0.21149871928251926, -0.15457835400350656, -0.09082112109215232, -0.026392564276466836, 0.04570926850777826, 0.11103867842890909, 0.16973941280822719, 0.21716460968889684, 0.24765073659789305, 0.2707817047656583, 0.28890876951128464, 0.2965471625765705, 0.30594825668990294, 0.32579395334891004, 0.3625285861299802, 0.40949007314118613, 0.45292513425812103, 0.5042423636693666, 0.563580009355957, 0.630350973824475, 0.6871118630985349, 0.7356097711876817, 0.7758264679193636, 0.8178251735033496, 0.8520888523806649, 0.8766493157345772, 0.8900076725544512, 0.8949721167218552, 0.8901417339673137, 0.8822626438984786, 0.8668862590518759, 0.8545754343842631, 0.8488665529239262, 0.8456601719824846, 0.8430606838783439, 0.8450392540597322, 0.8488945642075927, 0.8377493884139644, 0.8167545397335657, 0.7911385330726601, 0.755464888065295, 0.7161882308683609, 0.6683790301558241, 0.5573328678921611, 0.4038629208709158, 0.22159389704575727, 0.031121676707454166, -0.15178618955686937, -0.3161895213847715, -0.4564647321336026, -0.5961974292047092, -0.7240344209237591, -0.8220238816974483, -0.889668379532183, -0.9269758821807224, -0.9498156421072071, -0.9321454091699165, -0.8690598415565012, -0.7745274162282544, -0.6527854923125276, -0.5093106148838468, -0.3561811490789002, -0.19863181948127567, -0.05872246758912725, 0.06340868146556078, 0.16210636980224571, 0.24025396150303524, 0.2849225215331918, 0.3177398380040289, 0.3261675702112815, 0.30392375578955955, 0.2605358015454822, 0.2078093827884024, 0.16380506205422696, 0.12728078980126467, 0.08917199516505114, 0.04452550622929011, 0.001290932522970259, -0.01590060767720706, -0.0177459592814419, -0.007282727614876048, 0.011400421541724522, 0.04878867487522761, 0.07385256387164378, 0.09377794072335965, 0.10970297011500332, 0.13057142013879955, 0.14700430299030212, 0.16328962668293204, 0.15392610515549737, 0.12766914192882442, 0.09230800672492959, 0.05870721524576833, 0.017147917813506153, -0.0285364467731117], "in_upper_bb": [null, 76.30579473145274, 75.97671160666789, 75.79658026871772, 75.63537626796905, 75.56941865216436, 75.4748369420718, 75.8224620596758, 76.01253314062406, 76.1757090971826, 76.20089111541044, 76.09866834566705, 75.98042615461975, 75.89567039413815, 75.86400352310012, 75.83128863355716, 75.80887792675912, 75.73961034604616, 75.69125083953959, 75.70257379728163, 75.40061115186812, 75.295088521314, 75.19102485743613, 75.06170045949627, 74.8912392926735, 74.76988436882007, 74.70465267740443, 74.71108563620915, 74.72625170192116, 74.68498244158232, 74.62728928291989, 74.60389557941683, 74.61757252826033, 74.59746579946636, 74.53387359442846, 74.57540096740333, 74.73231539657712, 74.95790559706616, 75.13069270428741, 75.37932409857723, 75.58336586470669, 75.72802664737468, 75.77305111203904, 75.79040408701088, 75.79212895633215, 75.82653899977487, 75.85814760252799, 75.90836223600323, 76.07503307843669, 76.3684432986477, 76.64593685926609, 76.7234784807623, 77.01895754926022, 77.34133919058104, 77.71764468756989, 77.92908924990674, 78.16365765096057, 78.37815029154469, 78.69407945086364, 78.92289108770821, 79.09467457698362, 79.22206429872513, 79.31377693510144, 79.29085923598464, 79.3009482487391, 79.23312420434087, 79.07330551817412, 79.00084176126529, 78.98478035779429, 79.06352278778375, 79.20841909733932, 79.22808350273075, 79.20299881778134, 79.21439952582047, 79.2497014045651, 79.21284291929703, 79.19099861682311, 79.17033914719089, 80.12183448997267, 80.69511667972456, 81.16308207975817, 81.45293499439919, 81.60285153560565, 81.6648898698496, 81.62930665667137, 81.70831757188239, 81.6236488006749, 81.35641487472658, 81.02464079866245, 80.62720829313085, 80.10392723330553, 79.52683464968088, 79.21315792392639, 78.90445094941839, 78.65677459230774, 78.62938270022498, 78.59844450908099, 78.74771996089939, 79.12409478445193, 79.46361326821086, 79.67998699113558, 79.85303081325951, 79.88902191309072, 79.98810796609632, 79.9917475386326, 79.77498580704908, 79.52720267907699, 79.37193890828885, 79.22276607600249, 79.08560272083524, 78.79539709157362, 78.80998614565755, 78.83675917810629, 78.83919483757383, 78.77254440257649, 78.61538356429935, 78.41868959986414, 78.24970727844756, 78.08431753193985, 77.91486022510536, 77.81366041875509, 77.78915911842796, 77.8339886506767, 77.82845085234827, 77.83108280012884, 77.81922053941547, 77.7912455266889, 77.76175714802784, 77.79797938098686, 77.83237602646564], "in_lower_bb": [null, 73.85920526854729, 73.8132883933321, 73.72091973128227, 73.77462373203095, 73.64224801450231, 73.63516305792818, 72.8587879403242, 72.2430224149315, 71.63229090281739, 71.2354725209532, 71.11133165433296, 71.07188153768794, 71.177186748719, 71.28199647689989, 71.37683636644283, 71.46347501441736, 71.52316743173162, 71.59032810782882, 71.65442620271837, 71.71288884813187, 71.576411478686, 71.43947514256388, 71.40179954050375, 71.3660107073265, 71.36236563117993, 71.39059732259557, 71.40266436379086, 71.46899829807883, 71.63226755841768, 71.8299607170801, 71.91835442058319, 72.00067747173969, 71.99878420053363, 72.01862640557152, 71.9980990325967, 71.90818460342288, 71.81459440293382, 71.7448072957126, 71.60692590142276, 71.59688413529328, 71.73933335262534, 71.97049888796096, 72.1291459129891, 72.36267104366785, 72.52926100022512, 72.56065239747198, 72.71793776399676, 72.80326692156333, 72.85085670135233, 72.9143631407339, 73.16182151923768, 73.22234245073977, 73.30833080941895, 73.36327531243013, 73.45883075009324, 73.49326234903941, 73.54976970845532, 73.57584054913637, 73.59277891229179, 73.70799542301638, 73.84799570127488, 74.05509306489854, 74.40601076401538, 74.72042175126089, 75.07874579565913, 75.62106448182587, 76.05452823873469, 76.3655896422057, 76.51084721221623, 76.6124509026607, 76.88678649726927, 77.03387118221868, 77.10660047417953, 77.12729859543491, 77.23915708070297, 77.33600138317688, 77.38266085280914, 76.02016551002733, 75.01988332027544, 74.07341792024184, 73.3215650056008, 72.71864846439433, 72.24161013015039, 71.85169334332862, 71.2281824281176, 70.73035119932509, 70.46558512527342, 70.29435920133754, 70.21979170686916, 70.17957276669448, 70.36266535031915, 70.4883420760736, 70.6305490505816, 70.76422540769225, 70.77961729977504, 70.79755549091902, 70.71228003910059, 70.6899052155481, 70.75338673178915, 70.9625130088644, 71.2079691867405, 71.47297808690931, 71.72688203390368, 71.9652424613674, 72.47900419295091, 72.990787320923, 73.33605109171114, 73.72322392399751, 74.06288727916474, 74.56009290842636, 74.53050385434244, 74.39123082189371, 74.39279516242617, 74.38444559742352, 74.42260643570063, 74.49180040013587, 74.58953272155243, 74.62492246806015, 74.68687977489465, 74.71957958124491, 74.73108088157204, 74.73475134932329, 74.73679914765175, 74.66916719987115, 74.69902946058455, 74.76250447331108, 74.84999285197216, 74.72777061901313, 74.59887397353437], "out_sma_10": [75.33, 75.92, 76.33333333333333, 76.62625, 76.659, 76.70166666666667, 76.74428571428572, 77.17, 77.58776666666667, 77.96599, 78.49899, 78.88199, 79.26899, 79.64449, 80.03249000000001, 80.43999, 80.88099, 80.96299, 80.968, 80.905, 80.971, 81.027, 80.867, 80.731, 80.66900000000001, 80.549, 80.486, 80.51, 80.619, 80.764, 80.87950000000001, 81.09450000000001, 81.4485], "out_sma_50": [75.33, 75.92, 76.33333333333333, 76.62625, 76.659, 76.70166666666667, 76.74428571428572, 77.17, 77.58776666666667, 77.96599, 78.2109, 78.388325, 78.59153076923077, 78.78213571428572, 78.90799333333334, 79.03811875, 79.17764117647059, 79.27721666666667, 79.36683684210527, 79.435495, 79.52523333333333, 79.58772272727273, 79.5808652173913, 79.5941625, 79.612396, 79.61922692307692, 79.66221851851851, 79.71749642857142, 79.79861724137932, 79.87833, 79.9620935483871, 80.058590625, 80.14681515151516], "out_sma_200": [75.33, 75.92, 76.33333333333333, 76.62625, 76.659, 76.70166666666667, 76.74428571428572, 77.17, 77.58776666666667, 77.96599, 78.2109, 78.388325, 78.59153076923077, 78.78213571428572, 78.90799333333334, 79.03811875, 79.17764117647059, 79.27721666666667, 79.36683684210527, 79.435495, 79.52523333333333, 79.58772272727273, 79.5808652173913, 79.5941625, 79.612396, 79.61922692307692, 79.66221851851851, 79.71749642857142, 79.79861724137932, 79.87833, 79.9620935483871, 80.058590625, 80.14681515151516], "out_ema_10": [75.33, 75.54454545454544, 75.8382644628099, 76.14130728775355, 76.2592514172529, 76.37847843229783, 76.49148235369822, 77.15666738029854, 77.84270967478972, 78.4840351884643, 78.87966515419807, 79.1451805807075, 79.48787502057887, 79.8100795622918, 79.96642873278421, 80.15253259955071, 80.38116303599602, 80.48822430217855, 80.57763806541881, 80.60715841716083, 80.73676597767704, 80.76644489082668, 80.52345491067636, 80.41009947237157, 80.34462684103127, 80.2437855972074, 80.34127912498788, 80.49922837499008, 80.78482321590097, 81.04030990391897, 81.30116264866098, 81.61913307617715, 81.86474524414493], "out_ema_50": [75.33, 75.37627450980392, 75.4462245290273, 75.52696082200663, 75.57649177016324, 75.62898228898037, 75.68274768941251, 75.85793405453359, 76.056834679846, 76.26519410416577, 76.43753943341417, 76.59057710269205, 76.76467211827276, 76.94095948618363, 77.08719636907838, 77.24024749185962, 77.4037671980612, 77.5436194648039, 77.67837948579198, 77.79844303536878, 77.93654330849157, 78.05275729639386, 78.10676681418234, 78.17708968421441, 78.25053714757856, 78.31090823983037, 78.40773536768016, 78.51762809835938, 78.6569368003845, 78.79548829840864, 78.93978287494164, 79.10096786023804, 79.25269461081695], "out_ema_200": [75.33, 75.34174129353235, 75.35983341996486, 75.38117836105974, 75.39519648682034, 75.41031890983706, 75.42613663212725, 75.47314024772798, 75.52743636466602, 75.58557132621164, 75.63606315381152, 75.68286849556463, 75.73607378416598, 75.79103822412452, 75.83958510746656, 75.89083301684501, 75.94575010125452, 75.99574263756045, 76.04533723818174, 76.09205030048841, 76.14406970048356, 76.19139239003098, 76.22361734137397, 76.26019826335035, 76.29790773336677, 76.33265492009944, 76.3769071099492, 76.42499758646713, 76.48116676471123, 76.53797107551013, 76.59704599018167, 76.66125448779181, 76.72402807497797], "out_macd": [0.0, 0.09413105413105427, 0.21865958880204062, 0.341254200424018, 0.376378136020449, 0.40957918942481797, 0.43770446842340505, 0.7060339095941117, 0.9704318032794816, 1.2016297906024391, 1.312435851432653, 1.3587661173089316, 1.434622979550383, 1.4960535926506537, 1.4800684195223681, 1.4762046124329942, 1.4898588420645922, 1.4484784368806487, 1.400348735532745, 1.3275365907669254, 1.3016292227507762, 1.2329937723364282, 1.0479033907030981, 0.9284405174496015, 0.8362295424794866, 0.733714054483201, 0.7240085974549544, 0.742455790980344, 0.8170516743295195, 0.8757572618614375, 0.9345065710461569, 1.0157545304239761, 1.0614530224672762], "out_signal": [0.0, 0.018826210826210856, 0.05879288642137681, 0.11528514922190505, 0.16750374658161388, 0.2159188351502547, 0.26027596180488477, 0.3494275513627302, 0.4736284017460805, 0.6192286795173523, 0.7578701139004125, 0.8780493145821163, 0.9893640475757697, 1.0907019565907465, 1.168575249177071, 1.2301011218282556, 1.282052665875523, 1.3153378200765482, 1.3323400031677877, 1.3313793206876152, 1.3254293011002476, 1.3069421953474838, 1.2551344344186068, 1.1897956510248058, 1.119082429315742, 1.0420087543492338, 0.978408722970378, 0.9312181365723713, 0.908384844123801, 0.9018593276713285, 0.9083887763462942, 0.9298619271618307, 0.9561801462229199], "out_upper_bb": [null, 77.58877200360027, 78.18873984764046, 78.54140665155622, 78.32402852828413, 78.20551063020366, 78.13550135263262, 79.90101237115994, 81.16675654650707, 82.10217703687346, 82.45782816515654, 82.6200797764706, 82.89997022173529, 83.16040569760256, 83.23816936437521, 83.34904488048518, 83.50734109162569, 83.56177939581418, 83.60334871717447, 83.60448947953833, 83.50355499329353, 83.43232705034703, 83.30140602632464, 83.1906725298229, 82.89618045688312, 82.48781056164991, 81.81009264540474, 81.85713544747912, 82.06182297065638, 82.22811665045339, 82.49612798112356, 82.86869816821368, 83.15681945457389], "out_lower_bb": [null, 74.25122799639973, 74.4779268190262, 74.71109334844378, 74.99397147171588, 75.19782270312967, 75.35307007593883, 74.43898762884007, 74.00877678682626, 73.82980296312655, 73.96397183484345, 74.15657022352939, 74.28309131672626, 74.40386573096887, 74.57781730229146, 74.72719261951481, 74.84794126131548, 74.99265393751917, 75.13032496703607, 75.26650052046168, 75.96643500670646, 76.47666294965299, 76.83458397367535, 77.18481747017708, 77.80530954311686, 78.50117943835009, 79.55689735459528, 79.61585455252089, 79.52517702934364, 79.4408833495466, 79.35437201887645, 79.25280183178631, 79.1586805454261], "overall_sma_10": [75.515, 75.08250000000001, 74.895, 74.75874999999999, 74.705, 74.60583333333334, 74.55499999999999, 74.340625, 74.12777777777778, 73.904, 73.5385, 73.3095, 73.11550000000001, 73.0475, 73.007, 73.003, 72.993, 73.064, 73.2025, 73.453, 73.575, 73.562, 73.515, 73.416, 73.25025, 73.12925, 73.10225, 73.04974999999999, 72.99275, 72.86425, 72.88225, 72.96025, 73.10325, 73.18025, 73.30225, 73.44425, 73.53825, 73.72275, 73.88275, 74.122, 74.298, 74.50711, 74.6403, 74.7393, 74.85255, 74.91155, 74.88055, 74.90355, 74.99555000000001, 75.09729999999999, 75.26230000000001, 75.37819, 75.601, 75.91037, 76.22837, 76.47637, 76.77637, 77.02437, 77.27437, 77.41837000000001, 77.54037, 77.69187, 77.76787, 77.7865, 77.79299999999999, 77.8355, 77.918, 78.03099999999999, 78.076, 78.15599999999999, 78.28049999999999, 78.423, 78.46900000000001, 78.53450000000001, 78.584, 78.6165, 78.609, 78.52199999999999, 78.066, 77.559, 76.956, 76.3515, 75.85249999999999, 75.372, 74.89699999999999, 74.32000000000001, 73.745, 73.3, 73.253, 73.288, 73.3275, 73.538, 73.849, 74.163, 74.524, 75.089, 75.651, 76.16, 76.561, 76.929, 77.315, 77.523, 77.513, 77.55199, 77.43299, 77.16499, 76.86699000000002, 76.54799, 76.38498999999999, 76.21949000000001, 76.04049, 75.81748999999999, 75.71499, 75.68, 75.724, 75.873, 76.0435, 76.29125, 76.32425, 76.38225, 76.49275, 76.70275000000001, 76.85374999999999, 76.88525, 76.77624999999999, 76.64525, 76.51025, 76.3205, 76.2015, 76.049, 75.9145, 75.84450000000001, 75.87800000000001, 75.922, 76.047, 76.19050000000001, 76.34, 76.768, 77.34099, 77.96599, 78.49898999999999, 78.88199, 79.26899, 79.64448999999999, 80.03249000000001, 80.43999, 80.88099, 80.96299, 80.968, 80.905, 80.971, 81.027, 80.867, 80.73100000000001, 80.669, 80.549, 80.486, 80.51, 80.619, 80.76400000000001, 80.8795, 81.09450000000001, 81.4485], "overall_sma_50": [75.515, 75.08250000000001, 74.895, 74.75874999999999, 74.705, 74.60583333333334, 74.55499999999999, 74.340625, 74.12777777777778, 73.904, 73.71818181818182, 73.605, 73.52615384615385, 73.53642857142857, 73.57300000000001, 73.6040625, 73.63617647058824, 73.63138888888889, 73.64078947368421, 73.6785, 73.65, 73.58545454545454, 73.52130434782609, 73.48625, 73.4439, 73.4214423076923, 73.43842592592593, 73.42366071428572, 73.4173275862069, 73.40708333333333, 73.40233870967741, 73.390078125, 73.39462121212121, 73.39625, 73.40342857142856, 73.42777777777778, 73.4654054054054, 73.50236842105264, 73.53666666666666, 73.5858125, 73.62079268292683, 73.6560380952381, 73.68431395348837, 73.70148863636364, 73.72545555555556, 73.75033695652174, 73.76650000000001, 73.79428125, 73.83439795918368, 73.88811, 73.91121, 73.94341, 73.99501000000001, 74.058684, 74.128084, 74.192884, 74.258084, 74.352884, 74.469584, 74.59098399999999, 74.71158399999999, 74.81988399999999, 74.925484, 75.00648399999999, 75.085284, 75.159384, 75.243084, 75.34628400000001, 75.444284, 75.531584, 75.652684, 75.79208399999999, 75.916284, 76.030184, 76.152034, 76.256834, 76.344434, 76.44073399999999, 76.458934, 76.470534, 76.467434, 76.47033400000001, 76.466134, 76.468534, 76.470984, 76.431984, 76.385784, 76.356184, 76.33298400000001, 76.303734, 76.273334, 76.276512, 76.307874, 76.353274, 76.405274, 76.467474, 76.539874, 76.607474, 76.646074, 76.670074, 76.683874, 76.705474, 76.690274, 76.68159800000001, 76.646198, 76.605198, 76.557998, 76.512198, 76.468198, 76.43029800000001, 76.383898, 76.330598, 76.279698, 76.260298, 76.232398, 76.212698, 76.183098, 76.164248, 76.117848, 76.075548, 76.026348, 75.986548, 75.956648, 75.930448, 75.870848, 75.818448, 75.763348, 75.72394800000001, 75.74494800000001, 75.773548, 75.818048, 75.885148, 75.961748, 76.04044800000001, 76.100848, 76.192548, 76.282348, 76.41754800000001, 76.562546, 76.709146, 76.852346, 76.953946, 77.045746, 77.136746, 77.202546, 77.26274599999999, 77.328346, 77.378146, 77.44394600000001, 77.504346, 77.583546, 77.654746, 77.716546, 77.772548, 77.849748, 77.939548, 78.052148, 78.170548, 78.29074800000001, 78.41324800000001, 78.551348, 78.710148, 78.863248], "overall_sma_200": [75.515, 75.08250000000001, 74.895, 74.75874999999999, 74.705, 74.60583333333334, 74.55499999999999, 74.340625, 74.12777777777778, 73.904, 73.71818181818182, 73.605, 73.52615384615385, 73.53642857142857, 73.57300000000001, 73.6040625, 73.63617647058824, 73.63138888888889, 73.64078947368421, 73.6785, 73.65, 73.58545454545454, 73.52130434782609, 73.48625, 73.4439, 73.4214423076923, 73.43842592592593, 73.42366071428572, 73.4173275862069, 73.40708333333333, 73.40233870967741, 73.390078125, 73.39462121212121, 73.39625, 73.40342857142856, 73.42777777777778, 73.4654054054054, 73.50236842105264, 73.53666666666666, 73.5858125, 73.62079268292683, 73.6560380952381, 73.68431395348837, 73.70148863636364, 73.72545555555556, 73.75033695652174, 73.76650000000001, 73.79428125, 73.83439795918368, 73.88811, 73.9426568627451, 73.98722115384615, 74.04595283018868, 74.11054074074075, 74.1805309090909, 74.23712857142857, 74.29454736842105, 74.35119310344828, 74.41744406779661, 74.47648666666667, 74.53244590163933, 74.58474516129033, 74.63673333333334, 74.684909375, 74.73629538461539, 74.78233636363638, 74.83536119402984, 74.89234117647058, 74.94766956521738, 75.00213142857143, 75.06034084507043, 75.1178361111111, 75.16170136986301, 75.20512432432432, 75.24932266666667, 75.28683157894737, 75.32544415584415, 75.35768205128205, 75.34239493670887, 75.32174, 75.29437283950617, 75.26828292682927, 75.24493012048192, 75.22499047619047, 75.20787294117648, 75.17440930232559, 75.14378390804598, 75.12385454545455, 75.10763146067416, 75.09576888888888, 75.07823296703297, 75.08020869565217, 75.09483010752687, 75.11201276595745, 75.13588631578948, 75.16551249999999, 75.19607422680411, 75.22958367346939, 75.25443636363636, 75.279092, 75.29969504950495, 75.31969803921568, 75.32960388349514, 75.34662596153846, 75.3546580952381, 75.35414245283019, 75.35223457943925, 75.35165833333333, 75.35815688073394, 75.36458272727273, 75.36643333333333, 75.36414375000001, 75.36370884955751, 75.3758692982456, 75.3867747826087, 75.39887155172413, 75.41131709401711, 75.43128474576272, 75.43934117647059, 75.44938833333335, 75.4595173553719, 75.47386557377048, 75.48485040650407, 75.4975935483871, 75.4979328, 75.49779047619049, 75.49784724409449, 75.5007546875, 75.49842325581395, 75.49551230769231, 75.49424885496184, 75.50194393939394, 75.5144105263158, 75.5292656716418, 75.53860444444445, 75.54872499999999, 75.55931824817517, 75.59258405797101, 75.6309820143885, 75.67197499999999, 75.70735106382979, 75.73997535211267, 75.77696853146853, 75.81504513888889, 75.8485275862069, 75.88374315068494, 75.92133673469388, 75.95544932432432, 75.9891711409396, 76.02084333333333, 76.05593708609271, 76.08780592105263, 76.10965032679738, 76.13426298701299, 76.15952580645161, 76.18279807692308, 76.21207961783439, 76.24371202531646, 76.28035534591194, 76.317290625, 76.35553726708075, 76.39686111111111, 76.43718711656442], "overall_ema_10": [75.515, 75.35772727272727, 75.2054132231405, 75.04988354620586, 74.9480865378048, 74.79570716729482, 74.69648768233212, 74.35894446736265, 74.00731820056943, 73.62235125501135, 73.30192375410019, 73.13066488971833, 73.03054400067863, 73.14680872782796, 73.31738895913196, 73.45422733019888, 73.5807314519809, 73.57514391525709, 73.61784502157397, 73.75914592674233, 73.63566484915282, 73.38008942203412, 73.14916407257337, 73.06386151392367, 72.948159420483, 72.93213043494063, 73.10447035586051, 73.09002120024951, 73.11729007293141, 73.1159646051257, 73.14215285873921, 73.11812506624116, 73.19482959965185, 73.24122421789697, 73.31509254191569, 73.49053026156737, 73.73225203219148, 73.93911529906575, 74.10291251741742, 74.35738296879607, 74.47785879265133, 74.59117537580563, 74.64221621656824, 74.60544963173766, 74.63718606233081, 74.67951586917975, 74.64869480205616, 74.7307502925914, 74.91788660302932, 75.20917994793307, 75.47478359376342, 75.61755021307916, 75.88708653797386, 76.1864708037968, 76.50893065765192, 76.66185235626065, 76.81606101875872, 76.95495901534804, 77.19223919437566, 77.33183206812554, 77.43331714664816, 77.49544130180304, 77.56172470147521, 77.59050202847972, 77.66950165966523, 77.68868317608973, 77.8061953258916, 77.97052344845675, 78.10497373055551, 78.22406941590906, 78.38969315847105, 78.53702167511267, 78.49756318872853, 78.47527897259607, 78.4834100684877, 78.41369914694448, 78.38575384750003, 78.2865258752273, 77.5344302615496, 76.83544294126784, 76.15718058831006, 75.61132957225368, 75.19654237729846, 74.90080739960783, 74.69520605422458, 74.2651685898201, 73.94604702803463, 73.84494756839197, 73.81495710141161, 73.85587399206405, 73.79116962987058, 74.05822969716684, 74.4912788431365, 74.89468268983894, 75.34655856441367, 75.82536609815664, 76.24439044394633, 76.65086490868336, 76.83979856165001, 76.99983518680455, 77.06531969829463, 77.11526157133196, 76.97430492199886, 76.99714039072634, 76.85038759241246, 76.56849893924655, 76.31059004120172, 76.12502821552867, 76.11320490361436, 76.10444037568448, 76.00726939828729, 75.8441295076896, 75.74792414265512, 75.93011975308146, 76.05737070706664, 76.19057603305453, 76.31138039068097, 76.57612941055714, 76.54228769954675, 76.56096266326551, 76.58169672448996, 76.6959336836736, 76.71940028664204, 76.78223659816166, 76.5563753984959, 76.36067078058755, 76.20509427502618, 76.14416804320324, 75.97250112625719, 75.81750092148314, 75.7288643903044, 75.87088904661267, 76.10527285631946, 76.35976870062501, 76.43799257323865, 76.52472119628617, 76.61113552423413, 77.25456542891882, 77.92280807820632, 78.54957024580517, 78.93328474656786, 79.1890511562828, 79.52376912786774, 79.83944746825543, 79.99045701948171, 80.17219210684866, 80.39724808742162, 80.50138479879949, 80.5884057444723, 80.61596833638643, 80.74397409340708, 80.77234244006033, 80.52828017823117, 80.41404741855277, 80.34785697881588, 80.246428437213, 80.34344144862881, 80.50099754887812, 80.78627072180936, 81.04149422693492, 81.30213164021947, 81.61992588745228, 81.86539390791549], "overall_ema_50": [75.515, 75.48107843137255, 75.44338908112265, 75.40051107794137, 75.36480476115936, 75.31559673130998, 75.27380862419979, 75.17836514874098, 75.07039004486879, 74.94566886663864, 74.82466224441751, 74.72800882306781, 74.6437731829475, 74.6055859993025, 74.58517086207496, 74.56496808317006, 74.54869482500652, 74.5095303220651, 74.48209776041548, 74.47868216196782, 74.42383188110634, 74.33779925831786, 74.25043458152108, 74.1888489116575, 74.11977640531799, 74.07037340903102, 74.06290778514744, 74.02220551906323, 73.99153079282547, 73.9569609578127, 73.92962915554554, 73.89356526709277, 73.87969996250091, 73.8628489835793, 73.85440392539972, 73.8710939675409, 73.9083059688138, 73.94601946023288, 73.9810775206159, 74.04074114725842, 74.07914345520906, 74.11922018245576, 74.14873703804574, 74.16015911498512, 74.18446660067198, 74.21135026339073, 74.22306201776756, 74.25745174256099, 74.31637520363702, 74.40279186231793, 74.49170198536427, 74.56104700554606, 74.6606137896423, 74.77328383710731, 74.89825309839723, 74.99440003571499, 75.09305101470656, 75.19057842589454, 75.31094789938886, 75.41483229549127, 75.51189769566807, 75.60064680564187, 75.68924889169513, 75.76888619006003, 75.85736124143023, 75.93256276137414, 76.0267759864183, 76.13200045753916, 76.23309847881215, 76.33219265611365, 76.4421066695994, 76.55025934922296, 76.61966094337109, 76.68849776912124, 76.76032138601845, 76.81285780225302, 76.86960847667447, 76.90766304621664, 76.7995193973454, 76.67757746019461, 76.53747638332425, 76.40483025064488, 76.28424867218821, 76.17780754778869, 76.08338372238521, 75.9361922038603, 75.80183172527755, 75.70725008899215, 75.62775008550227, 75.56548537626689, 75.48448594974661, 75.47568257916832, 75.5134989486127, 75.56042055847104, 75.63177661500158, 75.72386380657015, 75.81822208866544, 75.92260553616876, 75.99191512298567, 76.05968315737839, 76.1106759747361, 76.15888476004056, 76.16598731847036, 76.20261134519701, 76.20211678264026, 76.16673965390927, 76.12686751061872, 76.09404917686898, 76.09271391503098, 76.0916270948337, 76.07117113033043, 76.03347814482728, 76.00530253130465, 76.03450635360643, 76.05785904562187, 76.08657045559748, 76.11670494753484, 76.18144200841583, 76.18962075318385, 76.2074787628629, 76.22581292902514, 76.26440850043592, 76.28639248081099, 76.31692610901447, 76.28645841846489, 76.25483259813294, 76.22542739820616, 76.21148906886474, 76.17182283087004, 76.13057487671828, 76.09917978351365, 76.1152903802386, 76.15625938493514, 76.20915117376123, 76.23192955910393, 76.25871663521751, 76.28778657109133, 76.4392459212446, 76.61535000276443, 76.80180686540112, 76.953108556954, 77.08592782923033, 77.24059732612325, 77.39822096039293, 77.52652602076968, 77.6623485297591, 77.80931525408226, 77.9332636754908, 78.05274353135391, 78.15812613796749, 78.28212119138053, 78.38478310544403, 78.42577200326976, 78.48358486588664, 78.54501291036168, 78.59383593348474, 78.67956785766181, 78.77880049069468, 78.90786713811842, 79.03657823074123, 79.17141830012393, 79.32351954325632, 79.46651877685412], "overall_ema_200": [75.515, 75.50639303482588, 75.49657817875796, 75.48516944066087, 75.47526725717171, 75.46168250834413, 75.44962596597254, 75.42365953845044, 75.39382213010765, 75.35895822831554, 75.32414272355619, 75.29464876610787, 75.26763733559935, 75.25174044668792, 75.24013108900944, 75.2284879935964, 75.21775676977953, 75.20116217505534, 75.1873197653533, 75.17943598659356, 75.1585460762792, 75.12940631432618, 75.09936247040253, 75.07528921199057, 75.04894305067722, 75.02716252280979, 75.01574797034402, 74.99593953282816, 74.97846749767565, 74.95987578128087, 74.94296159440246, 74.92372814570194, 74.90995970644123, 74.89543274418808, 74.88301550295238, 74.87701534869416, 74.87644803179172, 74.87638387227142, 74.87602184369162, 74.88225545718723, 74.88362604965303, 74.88578996955698, 74.88565176090468, 74.88121741502502, 74.88021027656707, 74.88010868177537, 74.87642600832487, 74.87865062515746, 74.88742027067829, 74.90366484509941, 74.92124031927753, 74.93456131112552, 74.95610796474617, 74.981755646689, 75.01138991886125, 75.03465967091239, 75.05928992294311, 75.08437161525214, 75.11596990763769, 75.14426871452687, 75.17158942383507, 75.19749400668249, 75.22398660363093, 75.24882255782366, 75.27644621396472, 75.30130744566657, 75.33149344123207, 75.36511042191634, 75.39839290528036, 75.43184173209349, 75.46868907804281, 75.50581654990309, 75.53381837527719, 75.56208883920478, 75.59152079105348, 75.61648078318231, 75.6427844569815, 75.66464729820557, 75.6495761808105, 75.63007791035469, 75.60495275701783, 75.58057511764451, 75.5581813353794, 75.53839843651991, 75.52080243217644, 75.48905315424433, 75.45941083430161, 75.43881968172148, 75.42131898837101, 75.40757452082504, 75.38859367982181, 75.3873141407191, 75.3977886268811, 75.41084545646437, 75.430439034012, 75.45580779984272, 75.48241667745623, 75.51224337718304, 75.53391259731058, 75.55566471077017, 75.57361829573765, 75.59119423309349, 75.5986450367443, 75.61358289707522, 75.61931839063666, 75.61614109321741, 75.6115028733844, 75.60830383981838, 75.61279832897442, 75.61729784808911, 75.616827222735, 75.61178416579237, 75.60883108951583, 75.62018600404802, 75.63023390450526, 75.64177386565446, 75.65384576748875, 75.67487715288688, 75.68199280310691, 75.69157496427003, 75.70136028800864, 75.71637162842647, 75.72740275650183, 75.74071218181028, 75.73871504567286, 75.73614076661144, 75.73384085848596, 75.73519567581447, 75.72987034570687, 75.72380198405804, 75.71988355635598, 75.72774541151662, 75.74199670095426, 75.7595390223378, 75.76979236539913, 75.78118746624094, 75.79331495413905, 75.83666505409788, 75.88734400878347, 75.94189779974086, 75.9888440902907, 76.0321391739694, 76.08186913243736, 76.13339282266186, 76.17853319258562, 76.22640848420168, 76.27798650923451, 76.32467321063517, 76.37099487023085, 76.41446755808926, 76.46327882616797, 76.50742530550957, 76.53650565072839, 76.56997325619378, 76.60460038797295, 76.63629590650059, 76.67752679300308, 76.7226260288936, 76.77583373009864, 76.82970603129169, 76.88587811058233, 76.94721265674569, 77.00714088901688], "overall_macd": [0.0, -0.06900284900284248, -0.13264892330418832, -0.19456366615220588, -0.22968702688895348, -0.28490120379792927, -0.3137453457773347, -0.44524721945604995, -0.5763071236834776, -0.7150998449592834, -0.818084457412283, -0.8495614676542402, -0.8469914731981731, -0.7483740533457279, -0.6294758007166621, -0.5303449668822964, -0.4402527755091228, -0.4125138475043997, -0.3653393159052172, -0.2775491351263071, -0.31050498625249645, -0.4005928469781139, -0.476181993165099, -0.4845075978054467, -0.5056515034603564, -0.48195340671180986, -0.3765266539120944, -0.3578415723292778, -0.3219732996096383, -0.3005725355175173, -0.2684144150975527, -0.2601034727161249, -0.20834870620400636, -0.1726052429115441, -0.12687910793414403, -0.039152032291610794, 0.07310310711254431, 0.16420781055326472, 0.2313216629862751, 0.3341165996447586, 0.3723563181134324, 0.40454235032549946, 0.40686539721157544, 0.3695952442338779, 0.3633055774367193, 0.36141702849378987, 0.32710073483771396, 0.3435526331432328, 0.4051767399849382, 0.5094671172542604, 0.5973360211860097, 0.6266653787258605, 0.7095112813143487, 0.8009305921023184, 0.897434831698547, 0.9141554201947741, 0.9296014035442681, 0.9366932548460909, 0.985819995839293, 0.9891435678899256, 0.9748911691502258, 0.9434410998339473, 0.9148298933914703, 0.8708202029491474, 0.8507462836231383, 0.8053807196654645, 0.8053321357138117, 0.8260310270825784, 0.8328346482167177, 0.8326627314617809, 0.8529535347852857, 0.864315804799034, 0.7931686852394506, 0.7327751450119706, 0.688674506429038, 0.6127703080358344, 0.5590816020806244, 0.4771422273056771, 0.11314821883750881, -0.21001686721406543, -0.507482198254877, -0.7307672046457583, -0.8834176546141634, -0.9738028486963799, -1.017565575128927, -1.1551282174891355, -1.2353823877999588, -1.2139817247922053, -1.1602463708711213, -1.0762058927748797, -1.0411746818131462, -0.8614644774207534, -0.6167175711028392, -0.3963977149152669, -0.1658177966496197, 0.0645888948308766, 0.2563367141408861, 0.43156549890922236, 0.5009149399794666, 0.5519332776843129, 0.5568971231489854, 0.5528443283061932, 0.46359676165381813, 0.44900910388737714, 0.3598784990402919, 0.2149484981026717, 0.08698398456917289, -0.00309629223991692, -0.012212220882474867, -0.018816299210584475, -0.06326318337980297, -0.13406044951375407, -0.17164736230230915, -0.08466676847791632, -0.025127365698381254, 0.03457019905138736, 0.0861330181681268, 0.19834168820923992, 0.17410811985730845, 0.1734794481302231, 0.17340308768157797, 0.21404522023398442, 0.21273583439631238, 0.22843092145345167, 0.11647201904575866, 0.022641289022132582, -0.049136534090649775, -0.07569595067087675, -0.14908927191554255, -0.2112739051195831, -0.24083424275671916, -0.16711844754071592, -0.05560757154481166, 0.05991357143254561, 0.09270177665490564, 0.1273056208985679, 0.15974674535273437, 0.43462515630282894, 0.7072469864625646, 0.9478874860297282, 1.0689831767330134, 1.1261495078910428, 1.2131470664007225, 1.2858300872684083, 1.2810566125947247, 1.288244840555862, 1.3127000637099826, 1.2818008788454165, 1.243782419149852, 1.1806764188852412, 1.164047200229092, 1.104248841450314, 0.927549285809377, 0.8160319782751912, 0.7313271706256188, 0.6358880515767993, 0.6328415844977968, 0.6575448757094193, 0.7380099058528913, 0.802214588662153, 0.8661103989695391, 0.9521699609030492, 1.0023628375073201], "overall_signal": [0.0, -0.013800569800568497, -0.037570240501292464, -0.06896892563147515, -0.10111254588297083, -0.13787027746596253, -0.17304529112823697, -0.22748567679379958, -0.2972499661717352, -0.38081994192924484, -0.46827284502585254, -0.5445305695515301, -0.6050227502808587, -0.6336930108938326, -0.6328495688583985, -0.612348648463178, -0.577929473872367, -0.5448463485987736, -0.5089449420600624, -0.4626657806733113, -0.43223362178914837, -0.4259054668269415, -0.43596077209457307, -0.4456701372367478, -0.45766641048146955, -0.4625238097275376, -0.44532437856444895, -0.4278278173174147, -0.40665691377585944, -0.38544003812419103, -0.3620349135188634, -0.34164862535831575, -0.31498864152745387, -0.2865119618042719, -0.25458539103024636, -0.21149871928251926, -0.15457835400350656, -0.09082112109215232, -0.026392564276466836, 0.04570926850777826, 0.11103867842890909, 0.16973941280822719, 0.21716460968889684, 0.24765073659789305, 0.2707817047656583, 0.28890876951128464, 0.2965471625765705, 0.30594825668990294, 0.32579395334891004, 0.3625285861299802, 0.40949007314118613, 0.45292513425812103, 0.5042423636693666, 0.563580009355957, 0.630350973824475, 0.6871118630985349, 0.7356097711876817, 0.7758264679193636, 0.8178251735033496, 0.8520888523806649, 0.8766493157345772, 0.8900076725544512, 0.8949721167218552, 0.8901417339673137, 0.8822626438984786, 0.8668862590518759, 0.8545754343842631, 0.8488665529239262, 0.8456601719824846, 0.8430606838783439, 0.8450392540597322, 0.8488945642075927, 0.8377493884139644, 0.8167545397335657, 0.7911385330726601, 0.755464888065295, 0.7161882308683609, 0.6683790301558241, 0.5573328678921611, 0.4038629208709158, 0.22159389704575727, 0.031121676707454166, -0.15178618955686937, -0.3161895213847715, -0.4564647321336026, -0.5961974292047092, -0.7240344209237591, -0.8220238816974483, -0.889668379532183, -0.9269758821807224, -0.9498156421072071, -0.9321454091699165, -0.8690598415565012, -0.7745274162282544, -0.6527854923125276, -0.5093106148838468, -0.3561811490789002, -0.19863181948127567, -0.05872246758912725, 0.06340868146556078, 0.16210636980224571, 0.24025396150303524, 0.2849225215331918, 0.3177398380040289, 0.3261675702112815, 0.30392375578955955, 0.2605358015454822, 0.2078093827884024, 0.16380506205422696, 0.12728078980126467, 0.08917199516505114, 0.04452550622929011, 0.001290932522970259, -0.01590060767720706, -0.0177459592814419, -0.007282727614876048, 0.011400421541724522, 0.04878867487522761, 0.07385256387164378, 0.09377794072335965, 0.10970297011500332, 0.13057142013879955, 0.14700430299030212, 0.16328962668293204, 0.15392610515549737, 0.12766914192882442, 0.09230800672492959, 0.05870721524576833, 0.017147917813506153, -0.0285364467731117, -0.0709960059698332, -0.09022049428400974, -0.08329790973617013, -0.05465561350242699, -0.025184135470960465, 0.005313815802945206, 0.03620040171290304, 0.11588535263088823, 0.23415767939722348, 0.3769036407237244, 0.5153195479255822, 0.6374855399186744, 0.7526178452150841, 0.859260293625749, 0.9436195574195442, 1.0125446140468077, 1.0725757039794428, 1.1144207389526377, 1.1402930749920808, 1.148369743770713, 1.1515052350623889, 1.1420539563399739, 1.0991530222338546, 1.042528813442122, 0.9802884848788214, 0.911408398218417, 0.855695035474293, 0.8160650035213184, 0.800453983987633, 0.800806104922537, 0.8138669637319375, 0.8415275631661598, 0.873694618034392], "overall_upper_bb": [null, 76.30579473145274, 75.97671160666789, 75.79658026871772, 75.63537626796905, 75.56941865216436, 75.4748369420718, 75.8224620596758, 76.01253314062406, 76.1757090971826, 76.20089111541044, 76.09866834566705, 75.98042615461975, 75.89567039413815, 75.86400352310012, 75.83128863355716, 75.80887792675912, 75.73961034604616, 75.69125083953959, 75.70257379728163, 75.40061115186812, 75.295088521314, 75.19102485743613, 75.06170045949627, 74.8912392926735, 74.76988436882007, 74.70465267740443, 74.71108563620915, 74.72625170192116, 74.68498244158232, 74.62728928291989, 74.60389557941683, 74.61757252826033, 74.59746579946636, 74.53387359442846, 74.57540096740333, 74.73231539657712, 74.95790559706616, 75.13069270428741, 75.37932409857723, 75.58336586470669, 75.72802664737468, 75.77305111203904, 75.79040408701088, 75.79212895633215, 75.82653899977487, 75.85814760252799, 75.90836223600323, 76.07503307843669, 76.3684432986477, 76.64593685926609, 76.7234784807623, 77.01895754926022, 77.34133919058104, 77.71764468756989, 77.92908924990674, 78.16365765096057, 78.37815029154469, 78.69407945086364, 78.92289108770821, 79.09467457698362, 79.22206429872513, 79.31377693510144, 79.29085923598464, 79.3009482487391, 79.23312420434087, 79.07330551817412, 79.00084176126529, 78.98478035779429, 79.06352278778375, 79.20841909733932, 79.22808350273075, 79.20299881778134, 79.21439952582047, 79.2497014045651, 79.21284291929703, 79.19099861682311, 79.17033914719089, 80.12183448997267, 80.69511667972456, 81.16308207975817, 81.45293499439919, 81.60285153560565, 81.6648898698496, 81.62930665667137, 81.70831757188239, 81.6236488006749, 81.35641487472658, 81.02464079866245, 80.62720829313085, 80.10392723330553, 79.52683464968088, 79.21315792392639, 78.90445094941839, 78.65677459230774, 78.62938270022498, 78.59844450908099, 78.74771996089939, 79.12409478445193, 79.46361326821086, 79.67998699113558, 79.85303081325951, 79.88902191309072, 79.98810796609632, 79.9917475386326, 79.77498580704908, 79.52720267907699, 79.37193890828885, 79.22276607600249, 79.08560272083524, 78.79539709157362, 78.80998614565755, 78.83675917810629, 78.83919483757383, 78.77254440257649, 78.61538356429935, 78.41868959986414, 78.24970727844756, 78.08431753193985, 77.91486022510536, 77.81366041875509, 77.78915911842796, 77.8339886506767, 77.82845085234827, 77.83108280012884, 77.81922053941547, 77.7912455266889, 77.76175714802784, 77.79797938098686, 77.83237602646564, 77.84394386742818, 77.83502912095848, 77.90668243955507, 78.01923754067234, 78.03352956189428, 78.04686667633777, 78.06357137176707, 78.8172176289169, 79.77018909521239, 80.64172525975876, 81.18490826593315, 81.58099946390473, 82.08712776983698, 82.57848462212293, 82.8783702007753, 83.1676367230143, 83.46151076144504, 83.64561021793519, 83.69437651733858, 83.60448947953817, 83.50355499329336, 83.43232705034686, 83.30140602632446, 83.1906725298227, 82.89618045688287, 82.4878105616496, 81.81009264540417, 81.85713544747857, 82.0618229706559, 82.22811665045295, 82.49612798112317, 82.86869816821334, 83.15681945457358], "overall_lower_bb": [null, 73.85920526854729, 73.8132883933321, 73.72091973128227, 73.77462373203095, 73.64224801450231, 73.63516305792818, 72.8587879403242, 72.2430224149315, 71.63229090281739, 71.2354725209532, 71.11133165433296, 71.07188153768794, 71.177186748719, 71.28199647689989, 71.37683636644283, 71.46347501441736, 71.52316743173162, 71.59032810782882, 71.65442620271837, 71.71288884813187, 71.576411478686, 71.43947514256388, 71.40179954050375, 71.3660107073265, 71.36236563117993, 71.39059732259557, 71.40266436379086, 71.46899829807883, 71.63226755841768, 71.8299607170801, 71.91835442058319, 72.00067747173969, 71.99878420053363, 72.01862640557152, 71.9980990325967, 71.90818460342288, 71.81459440293382, 71.7448072957126, 71.60692590142276, 71.59688413529328, 71.73933335262534, 71.97049888796096, 72.1291459129891, 72.36267104366785, 72.52926100022512, 72.56065239747198, 72.71793776399676, 72.80326692156333, 72.85085670135233, 72.9143631407339, 73.16182151923768, 73.22234245073977, 73.30833080941895, 73.36327531243013, 73.45883075009324, 73.49326234903941, 73.54976970845532, 73.57584054913637, 73.59277891229179, 73.70799542301638, 73.84799570127488, 74.05509306489854, 74.40601076401538, 74.72042175126089, 75.07874579565913, 75.62106448182587, 76.05452823873469, 76.3655896422057, 76.51084721221623, 76.6124509026607, 76.88678649726927, 77.03387118221868, 77.10660047417953, 77.12729859543491, 77.23915708070297, 77.33600138317688, 77.38266085280914, 76.02016551002733, 75.01988332027544, 74.07341792024184, 73.3215650056008, 72.71864846439433, 72.24161013015039, 71.85169334332862, 71.2281824281176, 70.73035119932509, 70.46558512527342, 70.29435920133754, 70.21979170686916, 70.17957276669448, 70.36266535031915, 70.4883420760736, 70.6305490505816, 70.76422540769225, 70.77961729977504, 70.79755549091902, 70.71228003910059, 70.6899052155481, 70.75338673178915, 70.9625130088644, 71.2079691867405, 71.47297808690931, 71.72688203390368, 71.9652424613674, 72.47900419295091, 72.990787320923, 73.33605109171114, 73.72322392399751, 74.06288727916474, 74.56009290842636, 74.53050385434244, 74.39123082189371, 74.39279516242617, 74.38444559742352, 74.42260643570063, 74.49180040013587, 74.58953272155243, 74.62492246806015, 74.68687977489465, 74.71957958124491, 74.73108088157204, 74.73475134932329, 74.73679914765175, 74.66916719987115, 74.69902946058455, 74.76250447331108, 74.84999285197216, 74.72777061901313, 74.59887397353437, 74.56330613257182, 74.71222087904151, 74.82506756044494, 74.78801245932767, 74.78972043810572, 74.78888332366225, 74.78667862823295, 74.27128237108312, 73.7723009047876, 73.37326474024125, 73.22858173406685, 73.14549053609528, 73.05986223016303, 72.98800537787706, 73.2011197992247, 73.46285327698568, 73.75947923855496, 74.0853797820648, 74.61461348266144, 75.26650052046183, 75.96643500670663, 76.47666294965316, 76.83458397367554, 77.18481747017731, 77.8053095431171, 78.5011794383504, 79.55689735459582, 79.61585455252144, 79.52517702934412, 79.44088334954704, 79.35437201887684, 79.25280183178666, 79.1586805454264]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6950_ABM.json b/6950_ABM.json
new file mode 100644
index 0000000000000000000000000000000000000000..ca3f41a310ea016b57af5e7c9ce1e399fe240042
--- /dev/null
+++ b/6950_ABM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1664818200.0, 1664821860.0, 1664825400.0, 1664828940.0, 1664832540.0, 1664836140.0, 1664839800.0, 1664906460.0, 1664910000.0, 1664913600.0, 1664917140.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005220.0, 1665009000.0, 1665012540.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093660.0, 1665097140.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181740.0, 1665185400.0, 1665424800.0, 1665428460.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527340.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615660.0, 1665682200.0, 1665685920.0, 1665689460.0, 1665692940.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038660.0, 1666042200.0, 1666045800.0, 1666049340.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215060.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292340.0, 1666295940.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384020.0, 1666387860.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641660.0, 1666645260.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729860.0, 1666733340.0, 1666736880.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814460.0, 1666818000.0, 1666821540.0, 1666825200.0, 1666891800.0, 1666895460.0, 1666898940.0, 1666902600.0, 1666906200.0, 1666909680.0, 1666913400.0, 1666980000.0, 1666983600.0, 1666987140.0, 1666990800.0, 1666994340.0, 1666998000.0, 1667237400.0, 1667241000.0, 1667244600.0, 1667248140.0, 1667251620.0, 1667255400.0, 1667259060.0], "input_window": [[38.73, 39.43, 39.38, 39.19, 39.31, 39.575, 39.55, 41.15, 41.25, 41.74, 41.86, 41.95, 42.06, 41.06, 41.42, 41.49, 41.61, 41.88, 41.91, 41.876, 41.54, 41.69, 41.72, 41.87, 41.805, 41.8, 41.37, 41, 40.96, 40.85, 40.85, 40.915, 40.72, 40.7, 40.86, 40.9, 40.7775, 41.16, 41.22, 41.05, 40.97, 41.08, 41.35, 41.37, 41.2, 41.09, 41.02, 40.55, 40.79, 40.34, 40.18, 40.15, 39.4, 39.31, 39.995, 40.18, 40.59, 40.78, 41, 41.03, 40.44, 40.07, 40.07, 39.97, 39.7, 40.37, 41.06, 41.06, 41.005, 40.84, 40.6, 40.67, 41.86, 41.84, 41.62, 41.75, 41.85, 41.53, 41.2, 41.75, 41.48, 41.3, 40.98, 41.42, 41.41, 41.8, 41.66, 41.46, 40.865, 40.6512, 40.695, 41.21, 40.905, 41.1, 41.305, 41.735, 41.65, 41.92, 42.24, 42.17, 42.53, 42.32, 42.33, 42.45, 42.21, 42.91, 43, 43.36, 43.18, 43.05, 43.07, 43.44, 44.12, 44.53, 44.26, 44.325, 44.09, 44.2, 44.6, 44.79, 44.68, 45.13, 44.89, 44.28, 44.94, 44.76, 44.86, 44.89, 44.86, 44.86, 44.74, 44.48, 44.93, 45.13, 44.84, 44.75, 44.72], [38.73, 39.43, 39.38, 39.19, 39.31, 39.575, 39.55, 41.15, 41.25, 41.74, 41.86, 41.95, 42.06, 41.6, 41.42, 41.495, 41.61, 41.88, 41.91, 41.876, 41.54, 41.7, 41.72, 41.87, 41.805, 41.82, 41.65, 41.03, 40.96, 40.85, 40.85, 40.915, 40.725, 40.7, 40.86, 40.9, 40.78, 41.16, 41.22, 41.05, 40.97, 41.08, 41.35, 41.37, 41.2, 41.09, 41.07, 40.55, 40.79, 40.34, 40.19, 40.22, 39.4, 39.31, 39.995, 40.18, 40.62, 40.8117, 41.02, 41.03, 40.44, 40.07, 40.07, 39.97, 39.74, 40.37, 41.06, 41.06, 41.005, 40.85, 40.61, 40.67, 41.95, 41.84, 41.62, 41.75, 41.8642, 41.53, 41.2, 41.75, 41.48, 41.31, 40.98, 41.42, 41.41, 41.89, 41.76, 41.46, 40.865, 40.6512, 40.695, 41.21, 41.01, 41.12, 41.305, 41.735, 41.66, 41.96, 42.24, 42.17, 42.53, 42.32, 42.33, 42.45, 42.21, 42.91, 43, 43.36, 43.18, 43.05, 43.07, 43.7, 44.14, 44.54, 44.27, 44.33, 44.09, 44.2, 44.6, 44.79, 44.68, 45.13, 44.89, 44.33, 44.94, 44.77, 44.86, 44.98, 44.86, 44.86, 44.74, 44.63, 44.93, 45.13, 44.86, 44.75, 44.73], [38.73, 39.39, 39.38, 39.18, 39.31, 39.53, 39.51, 41.15, 41.24, 41.73, 41.86, 41.95, 42.035, 40.86, 41.415, 41.49, 41.61, 41.87, 41.91, 41.856, 41.54, 41.69, 41.71, 41.86, 41.8, 41.785, 41.37, 41, 40.9125, 40.85, 40.85, 40.915, 40.71, 40.695, 40.86, 40.9, 40.755, 41.15, 41.22, 41.05, 40.885, 41.08, 41.35, 41.32, 41.19, 41.08, 41.01, 40.55, 40.755, 40.34, 40.14, 40.12, 39.4, 39.31, 39.995, 40.18, 40.58, 40.78, 41, 40.87, 40.41, 40.07, 40.03, 39.97, 39.7, 40.37, 41.01, 41.06, 41.005, 40.84, 40.6, 40.64, 41.855, 41.84, 41.62, 41.74, 41.85, 41.53, 41.2, 41.73, 41.43, 41.3, 40.97, 41.42, 41.41, 41.8, 41.66, 41.46, 40.83, 40.6512, 40.695, 41.21, 40.905, 41.1, 41.305, 41.735, 41.65, 41.92, 42.24, 42.12, 42.53, 42.32, 42.33, 42.44, 42.1416, 42.91, 43, 43.36, 43.18, 43.05, 43.07, 43.44, 44.12, 44.53, 44.22, 44.325, 44, 43.97, 44.5559, 44.78, 44.68, 45.13, 44.89, 44.27, 44.79, 44.7, 44.86, 44.89, 44.86, 44.85, 44.74, 44.48, 44.91, 45.08, 44.84, 44.75, 44.7], [38.73, 39.39, 39.38, 39.19, 39.31, 39.545, 39.53, 41.15, 41.24, 41.74, 41.86, 41.95, 42.035, 40.86, 41.415, 41.495, 41.61, 41.87, 41.91, 41.856, 41.54, 41.69, 41.71, 41.86, 41.8, 41.82, 41.65, 41.02, 40.93, 40.85, 40.85, 40.915, 40.71, 40.695, 40.86, 40.9, 40.77, 41.15, 41.22, 41.05, 40.885, 41.08, 41.35, 41.32, 41.19, 41.08, 41.07, 40.55, 40.755, 40.34, 40.14, 40.22, 39.4, 39.31, 39.995, 40.18, 40.62, 40.8117, 41.02, 40.87, 40.41, 40.07, 40.03, 39.97, 39.74, 40.37, 41.03, 41.06, 41.005, 40.85, 40.61, 40.66, 41.95, 41.84, 41.62, 41.74, 41.8642, 41.53, 41.2, 41.73, 41.45, 41.31, 40.97, 41.42, 41.41, 41.89, 41.76, 41.46, 40.83, 40.6512, 40.695, 41.21, 41.01, 41.12, 41.305, 41.735, 41.66, 41.96, 42.24, 42.12, 42.53, 42.32, 42.33, 42.44, 42.1416, 42.91, 43, 43.36, 43.18, 43.05, 43.07, 43.7, 44.13, 44.54, 44.22, 44.33, 44.04, 43.97, 44.5559, 44.78, 44.68, 45.13, 44.89, 44.31, 44.855, 44.76, 44.86, 44.98, 44.86, 44.85, 44.74, 44.63, 44.91, 45.12, 44.86, 44.75, 44.7], [2035, 1245, 412, 1312, 128, 2509, 1996, 1121, 604, 624, 149, 161, 2012, 4479, 544, 513, 138, 328, 360, 677, 213, 508, 721, 949, 548, 429, 1259, 854, 1487, 859, 658, 314, 1517, 652, 316, 120, 3947, 1010, 1024, 981, 1255, 594, 248, 475, 1381, 989, 728, 266, 626, 251, 1053, 1940, 3398, 268, 185, 461, 451, 777, 273, 1149, 506, 691, 708, 272, 458, 1637, 915, 225, 100, 285, 387, 1552, 935, 399, 100, 624, 961, 337, 1068, 841, 1404, 1148, 279, 235, 549, 1357, 1736, 142, 339, 122, 210, 12341, 956, 662, 107, 185, 636, 1048, 185, 551, 157, 193, 1111, 371, 2229, 336, 115, 242, 268, 739, 542, 3113, 2081, 407, 1852, 221, 830, 1401, 211, 479, 101, 289, 114, 1702, 1642, 1889, 252, 1209, 245, 1524, 1563, 4540, 511, 759, 553, 100, 1854]], "output_timestamps": [1667323800.0, 1667327400.0, 1667330940.0, 1667334480.0, 1667338320.0, 1667341740.0, 1667345400.0, 1667411940.0, 1667415600.0, 1667419320.0, 1667422800.0, 1667426400.0, 1667430000.0, 1667496600.0, 1667500140.0, 1667503740.0, 1667507460.0, 1667511000.0, 1667514600.0, 1667518200.0, 1667584800.0, 1667588400.0, 1667592000.0, 1667595540.0, 1667599200.0, 1667602800.0, 1667849400.0, 1667853000.0, 1667856660.0, 1667860140.0, 1667863500.0, 1667867400.0, 1667871000.0], "output_window": [[44.97, 45.11, 45.06, 45.165, 45.33, 45.275, 45.16, 45.38, 45.5, 45.595, 45.45, 45.48, 44.96, 43.76, 43.695, 43.26, 43.49, 43.64, 43.68, 43.58, 43.74, 43.99, 43.22, 43.23, 42.92, 43, 43.13, 43.2399, 43.13, 43.03, 43.03, 43.29, 43.285], [44.97, 45.11, 45.06, 45.165, 45.33, 45.275, 45.16, 45.52, 45.5, 45.595, 45.45, 45.58, 44.96, 43.8536, 43.695, 43.29, 43.49, 43.64, 43.68, 43.58, 43.86, 44.01, 43.22, 43.23, 42.92, 43, 43.13, 43.2399, 43.13, 43.03, 43.04, 43.29, 43.3], [44.74, 45.07, 45.05, 45.165, 45.33, 45.275, 45.14, 45.38, 45.5, 45.595, 45.45, 45.39, 44.93, 43.76, 43.695, 43.26, 43.49, 43.64, 43.64, 43.58, 43.7, 43.99, 43.17, 43.23, 42.92, 43, 43.13, 43.2399, 43.13, 43.03, 43.03, 43.265, 43.27], [44.74, 45.07, 45.05, 45.165, 45.33, 45.275, 45.14, 45.51, 45.5, 45.595, 45.45, 45.53, 44.93, 43.78, 43.695, 43.29, 43.49, 43.64, 43.64, 43.58, 43.75, 44.01, 43.17, 43.23, 42.92, 43, 43.13, 43.2399, 43.13, 43.03, 43.04, 43.265, 43.3], [3655, 379, 372, 104, 120, 318, 528, 3917, 697, 143, 136, 4686, 348, 2140, 115, 723, 840, 199, 1335, 393, 985, 717, 1343, 702, 828, 342, 3552, 413, 221, 117, 847, 1439, 869]], "text": {"content": "ABM\u2019s Chief Executive Officer and Chief Financial Officer to Speak at RW Baird Global Industrial Conference\nBy ABM Industries Incorporated\nPublished on: 2022-11-01T12:00:00Z\n\nNEW YORK, Nov.  01, 2022  (GLOBE NEWSWIRE) -- ABM (NYSE: ABM), a leading provider of integrated facility services and solutions, today announced that its President and Chief Executive Officer, Scott Salmirs, and its Executive Vice President and Chief Financial Officer, Earl Ellis, will speak at the RW Baird Global Industrial Conference in Chicago, IL, on Tuesday, November 8, 2022, at 11:50 AM ET (10:50 CT).\n\nArticle Content:\n\nNovember 01, 2022 08:00 ET\n\n\r\n            | Source:\r\n            \nABM Industries Incorporated\n\n\n\n\n\nABM Industries Incorporated\n\r\n                  New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNEW YORK, Nov.  01, 2022  (GLOBE NEWSWIRE) -- ABM (NYSE: ABM), a leading provider of integrated facility services and solutions, today announced that its President and Chief Executive Officer, Scott Salmirs, and its Executive Vice President and Chief Financial Officer, Earl Ellis, will speak at the RW Baird Global Industrial Conference in Chicago, IL, on Tuesday, November 8, 2022, at 11:50 AM ET (10:50 CT).\nA link to the live video webcast of the presentation will be available on the company\u2019s website, ABM.com, and the replay will be archived on the website for 90 days.\nAbout ABM\nABM (NYSE: ABM) is one of the world\u2019s largest providers of integrated facility services. A driving force for a cleaner, healthier, and more sustainable world, ABM provides essential services that improve the spaces and places that matter most. From curbside to rooftop, ABM offers a comprehensive array of facility services that include janitorial, engineering, parking, electrical & lighting, energy solutions, HVAC & mechanical, landscape & turf, and mission critical solutions. ABM delivers these custom facility solutions to properties across a wide range of industries \u2013 from commercial office buildings to schools, airports, hospitals, data centers, manufacturing plants, and distribution centers, entertainment venues, and more. Founded in 1909, ABM today has annualized revenue exceeding $7 billion and more than 100,000 team members in 350+ offices throughout the United States, United Kingdom, and other international locations. For more information, visit www.abm.com.\nCONTACT\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1667304000000, "published_utc": "2022-11-01T12:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/11/01/2545392/799/en/ABM-s-Chief-Executive-Officer-and-Chief-Financial-Officer-to-Speak-at-RW-Baird-Global-Industrial-Conference.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.994719195779902, "input_bin_label": ">+4%", "output_percentage_change": -1.4091586404952499, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.799638523108703, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [38.73, 39.06, 39.166666666666664, 39.1725, 39.2, 39.2575, 39.29642857142857, 39.528125, 39.718333333333334, 39.9205, 40.2335, 40.4895, 40.755, 40.922000000000004, 41.1325, 41.3275, 41.5355, 41.6075, 41.6745, 41.686099999999996, 41.6541, 41.6281, 41.5956, 41.6956, 41.7341, 41.7666, 41.770599999999995, 41.6856, 41.5876, 41.487, 41.418, 41.3405, 41.240500000000004, 41.124, 41.03, 40.938, 40.85, 40.863, 40.891999999999996, 40.912, 40.915499999999994, 40.932, 40.995999999999995, 41.058499999999995, 41.091499999999996, 41.109500000000004, 41.139500000000005, 41.079499999999996, 41.033, 40.962, 40.8875, 40.8015, 40.6065, 40.4055, 40.286, 40.196, 40.150999999999996, 40.177170000000004, 40.20367, 40.25667, 40.28367, 40.26867, 40.33167, 40.39767, 40.37217, 40.39117, 40.43217, 40.457, 40.455499999999994, 40.4535, 40.4735, 40.5325, 40.7245, 40.911500000000004, 41.0995, 41.2365, 41.31992, 41.36692000000001, 41.38642, 41.474419999999995, 41.55842, 41.62342, 41.52542, 41.48342, 41.462419999999995, 41.47742, 41.467, 41.459999999999994, 41.423, 41.31511999999999, 41.239619999999995, 41.22962, 41.23362, 41.20362, 41.19312000000001, 41.17762, 41.16762, 41.21762, 41.358619999999995, 41.5055, 41.689, 41.8, 41.932, 42.064, 42.147659999999995, 42.26516, 42.39916, 42.539159999999995, 42.63316, 42.72616, 42.780159999999995, 42.91815999999999, 43.09815999999999, 43.30816, 43.516000000000005, 43.658, 43.762, 43.823, 43.96059, 44.13359, 44.29459, 44.43759, 44.51359000000001, 44.490590000000005, 44.554089999999995, 44.597089999999994, 44.679089999999995, 44.78009, 44.810500000000005, 44.8175, 44.8235, 44.7735, 44.7755, 44.8565, 44.857, 44.856, 44.839999999999996], "in_sma_50": [38.73, 39.06, 39.166666666666664, 39.1725, 39.2, 39.2575, 39.29642857142857, 39.528125, 39.718333333333334, 39.9205, 40.09681818181818, 40.25125, 40.388461538461534, 40.42214285714285, 40.48833333333334, 40.55125, 40.6135294117647, 40.68333333333333, 40.747894736842106, 40.8033, 40.83838095238095, 40.87709090909091, 40.913304347826084, 40.95275, 40.986639999999994, 41.018692307692305, 41.04207407407407, 41.04128571428571, 41.03744827586207, 41.0312, 41.02535483870968, 41.02190625, 41.012454545454545, 41.00311764705882, 40.99902857142857, 40.99627777777778, 40.990162162162164, 40.994368421052634, 41.00015384615385, 41.001400000000004, 40.998560975609756, 41.0005, 41.00862790697675, 41.01570454545455, 41.019577777777776, 41.02089130434783, 41.02193617021276, 41.01210416666667, 41.00685714285714, 40.99352, 41.021719999999995, 41.038320000000006, 41.038720000000005, 41.04112, 41.05482, 41.067519999999995, 41.08932, 41.082554, 41.078154000000005, 41.060753999999996, 41.031754, 40.994154, 40.954054, 40.936254, 40.902754, 40.880254, 40.868654, 40.852454, 40.834354, 40.814234, 40.795634, 40.775034, 40.779833999999994, 40.779434, 40.775834, 40.774234, 40.778518, 40.788717999999996, 40.794118, 40.811718, 40.823718, 40.831618, 40.836818, 40.851318, 40.862318, 40.882118, 40.901918, 40.908118, 40.900318, 40.892342, 40.888542, 40.891142, 40.884342, 40.880342, 40.882642, 40.895742, 40.907542, 40.935742, 40.965442, 41.001042, 41.04884199999999, 41.090842, 41.149442, 41.212042000000004, 41.254974000000004, 41.309574000000005, 41.35717400000001, 41.40814, 41.45134, 41.49494, 41.548140000000004, 41.62074, 41.702740000000006, 41.79414, 41.88374000000001, 41.962939999999996, 42.023140000000005, 42.08134, 42.15235800000001, 42.230958, 42.312358, 42.401758, 42.460558, 42.509958000000005, 42.574658, 42.635058, 42.694974, 42.763974, 42.837174000000005, 42.899574, 42.965374000000004, 43.031774, 43.110574, 43.184574000000005, 43.253574, 43.310774, 43.369574], "in_sma_200": [38.73, 39.06, 39.166666666666664, 39.1725, 39.2, 39.2575, 39.29642857142857, 39.528125, 39.718333333333334, 39.9205, 40.09681818181818, 40.25125, 40.388461538461534, 40.42214285714285, 40.48833333333334, 40.55125, 40.6135294117647, 40.68333333333333, 40.747894736842106, 40.8033, 40.83838095238095, 40.87709090909091, 40.913304347826084, 40.95275, 40.986639999999994, 41.018692307692305, 41.04207407407407, 41.04128571428571, 41.03744827586207, 41.0312, 41.02535483870968, 41.02190625, 41.012454545454545, 41.00311764705882, 40.99902857142857, 40.99627777777778, 40.990162162162164, 40.994368421052634, 41.00015384615385, 41.001400000000004, 40.998560975609756, 41.0005, 41.00862790697675, 41.01570454545455, 41.019577777777776, 41.02089130434783, 41.02193617021276, 41.01210416666667, 41.00685714285714, 40.99352, 40.97678431372549, 40.96223076923077, 40.93275471698114, 40.90270370370371, 40.8862, 40.87358928571428, 40.869140350877196, 40.86815, 40.87072372881356, 40.870711666666665, 40.863159016393446, 40.85036612903225, 40.83734444444445, 40.8237921875, 40.807118461538465, 40.800495454545455, 40.80392089552239, 40.807686764705885, 40.810546376811594, 40.81111, 40.80827746478873, 40.806218055555554, 40.82188630136986, 40.8356445945946, 40.84610266666667, 40.85786447368421, 40.87093376623377, 40.87938333333333, 40.8834417721519, 40.89402375, 40.90088765432099, 40.905876829268294, 40.906649397590364, 40.91276071428571, 40.918610588235296, 40.92990581395349, 40.93944712643678, 40.945362499999995, 40.944066292134835, 40.94081222222222, 40.938110989010994, 40.94106630434783, 40.94180752688172, 40.94370319148936, 40.947506315789475, 40.955709375, 40.962970103092786, 40.973143877551024, 40.985940404040406, 40.997281, 41.012456435643564, 41.02527549019607, 41.0379427184466, 41.05142403846154, 41.06180666666667, 41.07924245283019, 41.09719345794392, 41.118145370370364, 41.13706146788991, 41.15445181818182, 41.17170900900901, 41.194283035714285, 41.220262831858406, 41.24938333333333, 41.27521478260869, 41.30154913793103, 41.3249547008547, 41.347370338983055, 41.374332773109245, 41.40271333333333, 41.42979834710744, 41.46012786885245, 41.48801300813008, 41.51077096774194, 41.5375248, 41.5631, 41.58905984251968, 41.6155515625, 41.640702325581394, 41.665389230769236, 41.68885954198473, 41.71114090909091, 41.73519248120301, 41.76045223880597, 41.78341185185185, 41.805225, 41.82635474452555], "in_ema_10": [38.73, 38.849999999999994, 38.94636363636363, 38.99066115702479, 39.04872276483846, 39.13895498941328, 39.210054082247225, 39.56277152183864, 39.867722154231615, 40.20813630800768, 40.50847516109719, 40.77057058635224, 41.0004668433791, 40.97492741731017, 41.05494061416287, 41.1349514115878, 41.221323882208196, 41.33926499453397, 41.44303499552779, 41.518119541795464, 41.52209780692356, 41.552625478392, 41.581239027775275, 41.63192284090704, 41.66248232437849, 41.69112190176421, 41.683645192352536, 41.56298243010662, 41.447894715541786, 41.33918658544328, 41.250243569908136, 41.1892901935612, 41.10214652200462, 41.02811988164014, 40.997552630432835, 40.97981578853595, 40.94166746334759, 40.9795461063753, 41.02326499612524, 41.028125905920646, 41.00210301393507, 41.01626610231051, 41.076944992799504, 41.1211368122905, 41.133657391874046, 41.1239015024424, 41.11410122927106, 41.01153736940359, 40.96489421133021, 40.851277081997445, 40.72195397617973, 40.63068961687432, 40.406927868351715, 40.20748643774231, 40.16885253997098, 40.17087935088534, 40.25253765072436, 40.35420353241084, 40.475257435608874, 40.54702881095271, 40.522114481688575, 40.43991184865429, 40.36538242162624, 40.29349470860328, 40.19285930703905, 40.22506670575922, 40.371418213803, 40.49661490220245, 40.58904855634746, 40.63649427337519, 40.63167713276152, 40.63682674498669, 40.87558551862547, 41.050933606148114, 41.15440022321209, 41.2608729099008, 41.370568744464286, 41.399556245470784, 41.36327329174882, 41.42995087506721, 41.43359617050954, 41.411124139507805, 41.33091975050638, 41.34711615950522, 41.35854958504972, 41.455176933222496, 41.51059930900022, 41.50139943463654, 41.37932681015717, 41.246940117401316, 41.14658736878289, 41.15811693809509, 41.13118658571416, 41.12915266103886, 41.161124904486336, 41.26546583094336, 41.33719931622639, 41.450435804185226, 41.593992930697, 41.68963057966118, 41.84242501972278, 41.929256834318636, 42.00211922807888, 42.08173391388272, 42.09261865681314, 42.24123344648348, 42.379191001668296, 42.55751991045587, 42.6706981085548, 42.73966208881756, 42.79972352721436, 42.96341015862993, 43.17551740251539, 43.42360514751259, 43.568404211601205, 43.70687617312826, 43.767444141650394, 43.80427247953214, 43.94093202870811, 44.09348984167027, 44.20012805227567, 44.369195679134634, 44.46388737383743, 44.43590785132153, 44.512106423808525, 44.55717798311606, 44.61223653164041, 44.6791026167967, 44.711993050106386, 44.737085222814315, 44.73761518230262, 44.718048785520324, 44.75294900633481, 44.819685550637566, 44.82701545052164, 44.81301264133589, 44.79246488836573], "in_ema_50": [38.73, 38.75588235294118, 38.780357554786626, 38.79642196440284, 38.8165622795243, 38.84512846464099, 38.871986171909974, 38.961320047521355, 39.05068004565777, 39.15614357327904, 39.26217715864065, 39.36758197594886, 39.47218660434302, 39.52661065907467, 39.60066514303253, 39.67495278448223, 39.75083698901234, 39.833941420815776, 39.915355482744566, 39.9914591893036, 40.05218627991914, 40.11641426894192, 40.17890782702263, 40.24483301027664, 40.30581995105011, 40.365199560812854, 40.41558389176137, 40.43928648424132, 40.45853015152598, 40.47388191028966, 40.488631639297914, 40.50535196716858, 40.51337738022079, 40.520499835898406, 40.533813567823955, 40.548173820066154, 40.556872885945914, 40.58013277277157, 40.6052256052119, 40.622667738340844, 40.63295527801375, 40.65048644358184, 40.6779183477551, 40.703098020392154, 40.722192215670894, 40.73622389348772, 40.74931315256663, 40.741496950505194, 40.742026481857934, 40.72626073747135, 40.70327012031561, 40.684318350891466, 40.633952925366316, 40.58203320280293, 40.55901229288909, 40.54414906571697, 40.547123612159446, 40.55749915678065, 40.57563644475004, 40.58718011358337, 40.580231873835004, 40.56022278074344, 40.53942973051821, 40.51709915285083, 40.48662467626845, 40.48205115955204, 40.50353934937353, 40.52536133567261, 40.54417069505801, 40.556164001134164, 40.55827521677596, 40.56226442396122, 40.616685426943135, 40.66465854745517, 40.7021229181432, 40.74282398017681, 40.78679951036595, 40.8159446276065, 40.831005622602326, 40.8662603040689, 40.88915205685051, 40.905655897758336, 40.90817919588547, 40.92825059996839, 40.94714273330297, 40.9841175280754, 41.014544291680295, 41.03201314298695, 41.024091058948244, 41.009467880165964, 40.99713580643397, 41.00548342186793, 41.005660542578994, 41.010144442870015, 41.021707405894716, 41.04967966448709, 41.073613795291514, 41.10837403861342, 41.152751527295244, 41.190682839950334, 41.24320508152091, 41.28543233322597, 41.32639577113867, 41.37006652521166, 41.40032273990924, 41.45952576971672, 41.51993652384548, 41.59209587585154, 41.65436662581815, 41.7090973463743, 41.76246607788903, 41.83844780032475, 41.928312592468885, 42.03073170648972, 42.11658536505875, 42.203385938978016, 42.27541001980241, 42.34186452882977, 42.428689449267814, 42.520897706159275, 42.605568384349105, 42.704565702609926, 42.79026900838993, 42.849866302178555, 42.92849899621077, 43.000322564986824, 43.07325109185009, 43.148025558836366, 43.21516181143102, 43.27927311294353, 43.33655652027908, 43.38727979399363, 43.44699431187623, 43.51260237807716, 43.56544150050551, 43.61189477499549, 43.654565568132924], "in_ema_200": [38.73, 38.73656716417911, 38.74296948095344, 38.74741754581958, 38.75301538118456, 38.76089582515287, 38.76854860301205, 38.792244636812924, 38.81660041157101, 38.84568896468971, 38.87568210931966, 38.90627233708763, 38.93740395562407, 38.956534264523334, 38.980996610149965, 39.006011569252955, 39.031921901897206, 39.060161484962904, 39.08851808710258, 39.11605522056425, 39.14017407409098, 39.16554547633883, 39.19086343179814, 39.21742200461607, 39.24311929810248, 39.26875990210146, 39.292453833423835, 39.30964334751912, 39.32576629928511, 39.34093280376983, 39.35594839776218, 39.37146134902823, 39.38478014157521, 39.39781715509188, 39.41236623812579, 39.427168564114595, 39.440530070939325, 39.457539721974754, 39.47507664016406, 39.49074751936641, 39.50462067837769, 39.52029609451324, 39.53850210352306, 39.55622845075168, 39.57248488407754, 39.58748503448473, 39.60223642717642, 39.611666910488104, 39.62304335913996, 39.630177256063945, 39.635250119187695, 39.64106852596195, 39.638669834161334, 39.63539948755277, 39.63897760210448, 39.64436090954623, 39.65406876119254, 39.66558747998665, 39.679064221479315, 39.690914328728276, 39.69806941003446, 39.70177021192467, 39.70503617996522, 39.70767263588596, 39.70799430120053, 39.714581422581624, 39.72767016464549, 39.740927177932605, 39.75350501695815, 39.764415414799366, 39.77282919176654, 39.781656761997716, 39.803232316604706, 39.82349866171312, 39.84137429691995, 39.86026609496055, 39.88020573580672, 39.896621599132025, 39.90959053844414, 39.9277040654248, 39.9428512886544, 39.956454758419035, 39.96653978569845, 39.98100207638802, 39.99522096120008, 40.01407448397421, 40.0314468771685, 40.04566133610215, 40.05346570091706, 40.05941330588306, 40.06573755159567, 40.077123247599694, 40.08640560334498, 40.09669012470473, 40.10871310853852, 40.12489506765754, 40.14016974360125, 40.15827750734651, 40.178991163989835, 40.198304684746155, 40.22150563315664, 40.242386174120256, 40.26315845099468, 40.28481856591016, 40.30329400306528, 40.32923137616911, 40.355806188346534, 40.38569866408438, 40.41350265747658, 40.4397364618798, 40.4659082383785, 40.49808825590708, 40.53422668122144, 40.574085122204316, 40.61036288218238, 40.64737419678753, 40.68113166746626, 40.71385672550142, 40.75208601181484, 40.792164757965935, 40.83084968574737, 40.87362730081456, 40.913591208269146, 40.94738632062468, 40.98626804877767, 41.02381762043162, 41.06198858938255, 41.10097377754791, 41.13837702354245, 41.175308595447504, 41.210778161661956, 41.244800269506115, 41.281269918565755, 41.319466237784006, 41.354695429447844, 41.38847955452797, 41.42143000672173], "in_macd": [0.0, 0.05264957264957104, 0.09250152190323035, 0.10751371551333477, 0.12762282770912492, 0.1606698776891946, 0.18353386411017425, 0.328586459008541, 0.4456665665898001, 0.5722032142208135, 0.6743934285844659, 0.7539510788285355, 0.8144711628792578, 0.7588732667608298, 0.7509390374172114, 0.7425468174195942, 0.7366834334622681, 0.7444351020602298, 0.7452156389724749, 0.7330269925194202, 0.6899159220217896, 0.6602429645433432, 0.6310662261822415, 0.6129811322961132, 0.5870400344389353, 0.5616213391441178, 0.5217449101906979, 0.434300472575444, 0.35366109298998083, 0.2800699996624587, 0.21922147925300095, 0.1742350717612311, 0.1206504496891938, 0.07609668083287602, 0.053485076391801556, 0.03835079853749335, 0.015686041830690556, 0.028063385814469655, 0.04302497000900729, 0.04069544229808031, 0.02524415486303866, 0.028406318213221482, 0.05209853943385667, 0.06767394307470909, 0.0687353112483251, 0.060008630344484004, 0.05168990735322154, 0.0031018490853753633, -0.01864779028782948, -0.06858100871085782, -0.12287534213390927, -0.15763158236980956, -0.2484789890233543, -0.3240035499168883, -0.3248389916435386, -0.3070338363964069, -0.25448525224100393, -0.19512228457233505, -0.12977269697356064, -0.08905979846199585, -0.0928424586200407, -0.1218705546570149, -0.14641540990357527, -0.16876348270468355, -0.2026970043271561, -0.17671674913875535, -0.10169840961349763, -0.039371238650822704, 0.00552180114786438, 0.028266811803277392, 0.026619548791963155, 0.029014205420786254, 0.13346569758957116, 0.20500500686609513, 0.2411682263064847, 0.2763255267078577, 0.3106291036410411, 0.30730536358992566, 0.27487445199900407, 0.28861234802322144, 0.273750444930819, 0.2478187494033719, 0.19755524151829462, 0.19182109441154438, 0.18434481283888005, 0.21467712997894495, 0.2256249325248234, 0.20769942246789697, 0.14103186419004743, 0.07292899814112275, 0.022234969206607502, 0.023346656289746193, 0.007997161482627746, 0.004654997044198694, 0.01674127850076701, 0.06032179783568381, 0.08779574548741209, 0.132252020764561, 0.1879114726681408, 0.21980521449950885, 0.27499483884603393, 0.29834859195118213, 0.31404342880620817, 0.3315360396891407, 0.31765889961519633, 0.3644633180801691, 0.40415950556035796, 0.4593726495341741, 0.483036820459148, 0.48570206183387654, 0.48385058927181746, 0.5271424487827687, 0.5893552452795845, 0.6640877183721869, 0.6895437845459114, 0.710404875883782, 0.6955193505686239, 0.6703467099306053, 0.6897237383773955, 0.7149219944154481, 0.7185397506342568, 0.7490831237329374, 0.7453312579415012, 0.687630152173945, 0.6780622755506513, 0.6552605229192991, 0.6379057535024941, 0.6266117802727749, 0.6010497011865539, 0.5733751412051902, 0.5363836752231492, 0.49251419418055065, 0.47486700311662133, 0.4723814032446967, 0.44430999134225857, 0.40847842940909374, 0.37176163952517527], "in_signal": [0.0, 0.01052991452991421, 0.02692423600457744, 0.04304213190632891, 0.05995827106688812, 0.08010059239134942, 0.10078724673511438, 0.14634708918979972, 0.2062109846697998, 0.27940943058000256, 0.35840623018089524, 0.4375151999104233, 0.5129063925041902, 0.5620997673555181, 0.5998676213678569, 0.6284034605782044, 0.6500594551550172, 0.6689345845360597, 0.6841907954233428, 0.6939580348425582, 0.6931496122784045, 0.6865682827313924, 0.6754678714215622, 0.6629705235964723, 0.647784425764965, 0.6305518084407955, 0.608790428790776, 0.5738924375477097, 0.529846168636164, 0.4798909348414229, 0.4277570437237385, 0.37705264933123706, 0.3257722094028284, 0.27583710368883796, 0.23136669822943068, 0.19276351829104324, 0.15734802299897271, 0.1314910955620721, 0.11379787045145914, 0.09917738482078338, 0.08439073882923444, 0.07319385470603185, 0.06897479165159681, 0.06871462193621927, 0.06871875979864045, 0.06697673390780917, 0.06391936859689165, 0.05175586469458839, 0.03767513369810482, 0.01642390521631229, -0.011435944253732021, -0.040675071876947536, -0.0822358553062289, -0.13058939422836077, -0.16943931371139634, -0.19695821824839846, -0.20846362504691957, -0.20579535695200268, -0.19059082495631427, -0.17028461965745062, -0.15479618744996865, -0.1482110608913779, -0.14785193069381736, -0.15203424109599062, -0.16216679374222373, -0.16507678482153004, -0.15240110977992358, -0.1297951355541034, -0.10273174821370985, -0.07653203621031242, -0.0559017192098573, -0.03891853428372859, -0.004441687909068636, 0.03744765104596412, 0.07819176609806824, 0.11781851822002615, 0.15638063530422913, 0.18656558096136844, 0.20422735516889556, 0.22110435373976073, 0.2316335719779724, 0.23487060746305233, 0.2274075342741008, 0.22029024630158953, 0.21310115960904763, 0.21341635368302708, 0.21585806945138636, 0.2142263400546885, 0.19958744488176028, 0.17425575553363276, 0.14385159826822772, 0.11975060987253142, 0.0973999201945507, 0.0788509355644803, 0.06642900415173765, 0.06520756288852689, 0.06972519940830393, 0.08223056367955535, 0.10336674547727244, 0.1266544392817197, 0.15632251919458257, 0.18472773374590248, 0.21059087275796362, 0.23477990614419902, 0.25135570483839853, 0.27397722748675263, 0.3000136831014737, 0.3318854763880138, 0.36211574520224066, 0.38683300852856783, 0.4062365246772178, 0.430417709498328, 0.4622052166545793, 0.5025817169981008, 0.539974130507663, 0.5740602795828869, 0.5983520937800343, 0.6127510170101486, 0.628145561283598, 0.6455008479099681, 0.6601086284548259, 0.6779035275104482, 0.6913890735966588, 0.690637289312116, 0.6881222865598231, 0.6815499338317184, 0.6728210977658735, 0.6635792342672538, 0.6510733276511139, 0.6355336903619292, 0.6157036873341732, 0.5910657887034487, 0.5678260315860832, 0.548737105917806, 0.5278516830026966, 0.5039770322839761, 0.4775339537322159], "in_upper_bb": [null, 39.993380951166245, 39.92306162522557, 39.7905345189928, 39.74918120870984, 39.82374199773595, 39.85286707613849, 40.9364059936738, 41.461261903298265, 42.00259536551789, 42.39235416597209, 42.68747705689089, 42.92215576039448, 42.86945131365557, 42.901708760485306, 42.936503305905546, 42.97945355653847, 43.05380858972738, 43.11934135532785, 43.16409461198978, 43.11163992417384, 43.12103114738943, 43.0966500845417, 43.00746741579206, 42.858048044207685, 42.66787084112256, 42.24856392223765, 42.26747849829906, 42.307687032451035, 42.34512108746431, 42.350397520540504, 42.319172344480826, 42.27880792183399, 42.295869404433795, 42.301565541782146, 42.29464647779386, 42.27880011004536, 42.208106719548354, 42.12440579385753, 42.038151172701546, 42.00055721613825, 41.933283149941246, 41.87601871210987, 41.772339490989886, 41.65763026657915, 41.502518980659914, 41.3736469447447, 41.39873807308698, 41.40057593670028, 41.45477255726107, 41.52992409414767, 41.56501307061846, 41.758982382134775, 41.899414597349775, 41.8994865092112, 41.879746654222735, 41.8710621904745, 41.83399135721143, 41.80651967867234, 41.786427675822004, 41.75841881920619, 41.705257074211005, 41.5937456173935, 41.47195106089502, 41.370639318820096, 41.27397845973691, 41.26545094187138, 41.3446676457223, 41.38529443425694, 41.4361857787388, 41.460432819388636, 41.48674094940193, 41.71380099914638, 41.83294036106366, 41.94635197920659, 42.073587168233296, 42.21583498271727, 42.282641413942116, 42.29698174156631, 42.38624792761967, 42.42898752295615, 42.42342500730964, 42.37884378610325, 42.33218070368368, 42.1868002563947, 42.193388221729265, 42.23351654045296, 42.23901030552188, 42.25191443788902, 42.273457540656615, 42.262414631001384, 42.223268903455654, 42.15691368499724, 42.097458189843955, 42.07046631422124, 42.0696351949167, 42.03350222912047, 42.10589499741755, 42.2533383907455, 42.321393856328854, 42.50421494687072, 42.61925553538481, 42.71318362411952, 42.82372677002165, 42.87621201339991, 43.046683719818084, 43.22702497048241, 43.47443822232905, 43.612836385075965, 43.66734496639479, 43.68870987416771, 43.86915365676039, 44.08190397036323, 44.355002452993176, 44.50205548632133, 44.67564740836539, 44.743886018746814, 44.801648531297246, 44.964585694177195, 45.126424132643365, 45.266003148348396, 45.44621558743137, 45.53355583416354, 45.51455741156557, 45.47486858345487, 45.499128431427906, 45.520589361145596, 45.57748115328598, 45.568400676518785, 45.49286747844865, 45.33647986029313, 45.26962408049936, 45.282120121599945, 45.34306053096959, 45.34425667525279, 45.340402015666655, 45.28218559694775], "in_lower_bb": [null, 38.12661904883376, 38.41027170810776, 38.5544654810072, 38.65081879129016, 38.69125800226405, 38.739990066718654, 38.119844006326204, 37.9754047633684, 37.8384046344821, 37.80128219766427, 37.815022943109106, 37.85476731652859, 37.97483440063014, 38.07495790618137, 38.16599669409446, 38.24760526699093, 38.31285807693928, 38.376448118356365, 38.44250538801022, 38.77596007582615, 38.996568852610565, 39.2539499154583, 39.61013258420795, 40.008551955792306, 40.42622915887744, 41.057536077762336, 41.02562150170093, 40.95441296754897, 40.8279789125357, 40.72170247945949, 40.64942765551918, 40.557292078166014, 40.523730595566214, 40.46253445821785, 40.40995352220614, 40.341799889954636, 40.34049328045164, 40.355194206142464, 40.360848827298454, 40.33294278386175, 40.33921685005875, 40.36048128789014, 40.41016050901012, 40.46386973342085, 40.544981019340085, 40.61585305525529, 40.54376192691303, 40.52442406329972, 40.41922744273892, 40.273075905852345, 40.16848692938153, 39.84351761786523, 39.56458540265022, 39.4780134907888, 39.42575334577726, 39.4194378095255, 39.42267864278858, 39.430150321327666, 39.432242324178, 39.4127511807938, 39.364912925789, 39.3444243826065, 39.33121893910497, 39.2875306811799, 39.31319154026308, 39.31771905812863, 39.289502354277694, 39.27387556574305, 39.2739842212612, 39.296737180611366, 39.31442905059807, 39.342369000853616, 39.476229638936346, 39.5253180207934, 39.5540828317667, 39.53625501728274, 39.541278586057885, 39.544938258433675, 39.54167207238033, 39.60293247704385, 39.732494992690356, 39.87107621389675, 40.062739296316316, 40.3751197436053, 40.52053177827074, 40.553403459547035, 40.58790969447812, 40.55750556211098, 40.51608245934339, 40.535625368998616, 40.62977109654434, 40.60212631500276, 40.58958181015604, 40.58507368577876, 40.585404805083314, 40.601117770879526, 40.571725002582454, 40.528281609254506, 40.49922614367115, 40.42440505312928, 40.410364464615185, 40.45243637588048, 40.44389322997834, 40.46456798660009, 40.396096280181915, 40.33975502951758, 40.28234177767094, 40.37894361492404, 40.56431503360521, 40.780450125832296, 40.84900634323961, 40.94825602963677, 41.01715754700683, 41.16160451367866, 41.2475125916346, 41.41727398125318, 41.56051146870274, 41.62916430582279, 41.733325867356626, 41.8087468516516, 41.90953441256863, 42.07819416583646, 42.28419258843444, 42.59522141654514, 42.755961568572104, 42.920500638854406, 43.025608846714015, 43.2026893234812, 43.45822252155134, 43.78161013970686, 43.94146591950064, 44.00696987840006, 44.00402946903041, 44.066833324747215, 44.11268798433335, 44.23690440305226], "out_sma_10": [44.74, 44.905, 44.95333333333334, 45.00625, 45.071, 45.105, 45.11, 45.16, 45.19777777777777, 45.2375, 45.308499999999995, 45.3545, 45.342499999999994, 45.204, 45.040499999999994, 44.842, 44.67700000000001, 44.49, 44.304, 44.1025, 43.9325, 43.780499999999996, 43.6045, 43.5495, 43.472, 43.443, 43.407, 43.36699, 43.31599, 43.26099000000001, 43.18999, 43.11549000000001, 43.12849], "out_sma_50": [44.74, 44.905, 44.95333333333334, 45.00625, 45.071, 45.105, 45.11, 45.16, 45.19777777777777, 45.2375, 45.25681818181818, 45.279583333333335, 45.25269230769231, 45.1475, 45.050666666666665, 44.940625, 44.855294117647055, 44.78777777777778, 44.72736842105263, 44.67, 44.62619047619047, 44.598181818181814, 44.536086956521736, 44.48166666666666, 44.419200000000004, 44.364615384615384, 44.318888888888885, 44.28035357142857, 44.240686206896555, 44.20033, 44.1629, 44.134840625, 44.10954242424243], "out_sma_200": [44.74, 44.905, 44.95333333333334, 45.00625, 45.071, 45.105, 45.11, 45.16, 45.19777777777777, 45.2375, 45.25681818181818, 45.279583333333335, 45.25269230769231, 45.1475, 45.050666666666665, 44.940625, 44.855294117647055, 44.78777777777778, 44.72736842105263, 44.67, 44.62619047619047, 44.598181818181814, 44.536086956521736, 44.48166666666666, 44.419200000000004, 44.364615384615384, 44.318888888888885, 44.28035357142857, 44.240686206896555, 44.20033, 44.1629, 44.134840625, 44.10954242424243], "out_ema_10": [44.74, 44.8, 44.845454545454544, 44.90355371900826, 44.9810894064613, 45.03452769619561, 45.0537044787055, 45.13666730075904, 45.20272779153012, 45.274050011251916, 45.30604091829702, 45.346760751333925, 45.270986069273214, 44.99989769304172, 44.76264356703413, 44.49489019120975, 44.312182883717064, 44.189967813950325, 44.089973665959356, 43.99725118123947, 43.95229642101411, 43.962787980829724, 43.81864471158796, 43.711618400390144, 43.56768778213739, 43.46447182174877, 43.403658763249, 43.37388444265827, 43.32954181672041, 43.275079668225786, 43.23233791036655, 43.23827647211809, 43.24949893173298], "out_ema_50": [44.74, 44.75294117647059, 44.7645905420992, 44.78029287378159, 44.80185001598624, 44.82040491732011, 44.832938057817366, 44.85948950653041, 44.884607565097845, 44.91246609195675, 44.933545853056486, 44.95693621176016, 44.955879889730355, 44.909766952878186, 44.86212903315747, 44.80047691421012, 44.74908566267247, 44.70559210727355, 44.66380418149812, 44.62130205673349, 44.5871333486263, 44.56450066828802, 44.50981436757085, 44.45962556884258, 44.39924809555464, 44.344375621219164, 44.296753047838024, 44.25530783027575, 44.2111781114414, 44.1648574011888, 44.12074534624022, 44.087186705211195, 44.056316638340164], "out_ema_200": [44.74, 44.74328358208955, 44.74633548674538, 44.750501302797666, 44.75626745898874, 44.76142897680975, 44.765195852662394, 44.77260683920307, 44.77984458209657, 44.78795558127969, 44.794543087933626, 44.801861067158164, 44.8031360814153, 44.79295562289376, 44.782030691322674, 44.76718461479211, 44.75447631016731, 44.74338699364824, 44.732408018587066, 44.720941272133466, 44.711280164948064, 44.70430225285904, 44.68903556377586, 44.674517796972125, 44.65705990844504, 44.64057175015206, 44.625541185473935, 44.611753710991614, 44.5970098929718, 44.58141775473327, 44.566080264636426, 44.553134192351486, 44.540665195412664], "out_macd": [0.0, 0.02632478632478552, 0.04505417975503434, 0.06838855717467851, 0.09905351319093114, 0.11756248427841598, 0.11995484072270557, 0.1499778568460286, 0.17099329276206277, 0.1930880839468614, 0.19663143220905255, 0.20354851210441183, 0.158784987667957, 0.030166443022103806, -0.07772747592290585, -0.19368165770691093, -0.2663673367945876, -0.3083134689938305, -0.3376637039762187, -0.36159720769202863, -0.362666508806214, -0.33863058792637446, -0.38294853495298753, -0.40852016256696544, -0.448628757847807, -0.4685585261408036, -0.46846294829467183, -0.4542825047024692, -0.4467624135153798, -0.4437565026022554, -0.4355466692361034, -0.40620225085252315, -0.37579050139698467], "out_signal": [0.0, 0.005264957264957105, 0.013222801762972552, 0.024255952845313747, 0.039215464914437226, 0.054884868787232984, 0.0678988631743275, 0.08431466190866772, 0.10165038807934673, 0.11993792725284967, 0.13527662824409026, 0.14893100501615458, 0.15090180154651506, 0.12675472984163283, 0.0858582886887251, 0.029950299409597897, -0.0293132278312392, -0.08511327606375746, -0.13562336164624972, -0.18081813085540552, -0.21718780644556723, -0.24147636274172868, -0.26977079718398045, -0.2975206702605775, -0.3277422877780234, -0.35590553545057946, -0.378417018019398, -0.39359011535601224, -0.4042245749878858, -0.41213096051075976, -0.41681410225582854, -0.4146917319751675, -0.40691148585953096], "out_upper_bb": [null, 45.37169047558312, 45.32337837563675, 45.37515604043125, 45.50218441530277, 45.52509522729971, 45.494404301051205, 45.61459558165158, 45.67965201217694, 45.7566499462262, 45.765724317117666, 45.78979644982724, 45.77826525512865, 46.08272313256907, 46.22317232712614, 46.3752347030203, 46.412408719194715, 46.403386285329404, 46.38342588255252, 46.36158910028722, 46.36070537203001, 46.31461642127068, 46.311259219094936, 46.26429163425675, 46.194583182483285, 46.096062198435945, 45.98628014009245, 45.774500229478825, 45.531308085653535, 45.215028515479794, 44.8720710159553, 44.37898333838587, 43.98374361654891], "out_lower_bb": [null, 44.43830952441688, 44.58328829102993, 44.63734395956875, 44.639815584697224, 44.684904772700285, 44.725595698948794, 44.705404418348415, 44.71590354337861, 44.7183500537738, 44.7479120465187, 44.76937021683943, 44.72711936025596, 44.21227686743093, 43.878161006207186, 43.5060152969797, 43.298179516099395, 43.17216927022615, 43.07131095955274, 42.978410899712784, 42.88029462796999, 42.82038357872931, 42.63574078090507, 42.48920836574325, 42.31791681751672, 42.18893780156405, 42.097719859907556, 42.082489770521185, 42.088681914346466, 42.148461484520205, 42.2504189840447, 42.517006661614126, 42.749246383451094], "overall_sma_10": [38.73, 39.06, 39.166666666666664, 39.1725, 39.2, 39.2575, 39.29642857142857, 39.528125, 39.718333333333334, 39.9205, 40.2335, 40.4895, 40.755, 40.922000000000004, 41.1325, 41.3275, 41.5355, 41.6075, 41.6745, 41.686099999999996, 41.6541, 41.6281, 41.5956, 41.6956, 41.7341, 41.7666, 41.770599999999995, 41.6856, 41.5876, 41.487, 41.418, 41.3405, 41.240500000000004, 41.124, 41.03, 40.938, 40.85, 40.863, 40.891999999999996, 40.912, 40.915499999999994, 40.932, 40.995999999999995, 41.058499999999995, 41.091499999999996, 41.109500000000004, 41.139500000000005, 41.079499999999996, 41.033, 40.962, 40.8875, 40.8015, 40.6065, 40.4055, 40.286, 40.196, 40.150999999999996, 40.177170000000004, 40.20367, 40.25667, 40.28367, 40.26867, 40.33167, 40.39767, 40.37217, 40.39117, 40.43217, 40.457, 40.455499999999994, 40.4535, 40.4735, 40.5325, 40.7245, 40.911500000000004, 41.0995, 41.2365, 41.31992, 41.36692000000001, 41.38642, 41.474419999999995, 41.55842, 41.62342, 41.52542, 41.48342, 41.462419999999995, 41.47742, 41.467, 41.459999999999994, 41.423, 41.31511999999999, 41.239619999999995, 41.22962, 41.23362, 41.20362, 41.19312000000001, 41.17762, 41.16762, 41.21762, 41.358619999999995, 41.5055, 41.689, 41.8, 41.932, 42.064, 42.147659999999995, 42.26516, 42.39916, 42.539159999999995, 42.63316, 42.72616, 42.780159999999995, 42.91815999999999, 43.09815999999999, 43.30816, 43.516000000000005, 43.658, 43.762, 43.823, 43.96059, 44.13359, 44.29459, 44.43759, 44.51359000000001, 44.490590000000005, 44.554089999999995, 44.597089999999994, 44.679089999999995, 44.78009, 44.810500000000005, 44.8175, 44.8235, 44.7735, 44.7755, 44.8565, 44.857, 44.856, 44.839999999999996, 44.815999999999995, 44.837, 44.857, 44.8995, 44.9695, 45.00599999999999, 45.007999999999996, 45.073, 45.148, 45.2375, 45.3085, 45.354499999999994, 45.3425, 45.20399999999999, 45.0405, 44.842, 44.677, 44.489999999999995, 44.304, 44.102500000000006, 43.9325, 43.7805, 43.6045, 43.549499999999995, 43.471999999999994, 43.443, 43.407, 43.36699, 43.31599, 43.26099, 43.18999, 43.11549, 43.12849], "overall_sma_50": [38.73, 39.06, 39.166666666666664, 39.1725, 39.2, 39.2575, 39.29642857142857, 39.528125, 39.718333333333334, 39.9205, 40.09681818181818, 40.25125, 40.388461538461534, 40.42214285714285, 40.48833333333334, 40.55125, 40.6135294117647, 40.68333333333333, 40.747894736842106, 40.8033, 40.83838095238095, 40.87709090909091, 40.913304347826084, 40.95275, 40.986639999999994, 41.018692307692305, 41.04207407407407, 41.04128571428571, 41.03744827586207, 41.0312, 41.02535483870968, 41.02190625, 41.012454545454545, 41.00311764705882, 40.99902857142857, 40.99627777777778, 40.990162162162164, 40.994368421052634, 41.00015384615385, 41.001400000000004, 40.998560975609756, 41.0005, 41.00862790697675, 41.01570454545455, 41.019577777777776, 41.02089130434783, 41.02193617021276, 41.01210416666667, 41.00685714285714, 40.99352, 41.021719999999995, 41.038320000000006, 41.038720000000005, 41.04112, 41.05482, 41.067519999999995, 41.08932, 41.082554, 41.078154000000005, 41.060753999999996, 41.031754, 40.994154, 40.954054, 40.936254, 40.902754, 40.880254, 40.868654, 40.852454, 40.834354, 40.814234, 40.795634, 40.775034, 40.779833999999994, 40.779434, 40.775834, 40.774234, 40.778518, 40.788717999999996, 40.794118, 40.811718, 40.823718, 40.831618, 40.836818, 40.851318, 40.862318, 40.882118, 40.901918, 40.908118, 40.900318, 40.892342, 40.888542, 40.891142, 40.884342, 40.880342, 40.882642, 40.895742, 40.907542, 40.935742, 40.965442, 41.001042, 41.04884199999999, 41.090842, 41.149442, 41.212042000000004, 41.254974000000004, 41.309574000000005, 41.35717400000001, 41.40814, 41.45134, 41.49494, 41.548140000000004, 41.62074, 41.702740000000006, 41.79414, 41.88374000000001, 41.962939999999996, 42.023140000000005, 42.08134, 42.15235800000001, 42.230958, 42.312358, 42.401758, 42.460558, 42.509958000000005, 42.574658, 42.635058, 42.694974, 42.763974, 42.837174000000005, 42.899574, 42.965374000000004, 43.031774, 43.110574, 43.184574000000005, 43.253574, 43.310774, 43.369574, 43.435173999999996, 43.519974000000005, 43.60794999999999, 43.69735, 43.77975000000001, 43.86504999999999, 43.94545, 44.02955, 44.10485, 44.183550000000004, 44.25335, 44.31915, 44.37535, 44.40035000000001, 44.42785, 44.44705, 44.468050000000005, 44.498018, 44.512617999999996, 44.52421799999999, 44.532018, 44.548618, 44.551018000000006, 44.554218, 44.53861800000001, 44.516018, 44.487818, 44.46821599999999, 44.444216, 44.424016, 44.405416, 44.379597999999994, 44.34999800000001], "overall_sma_200": [38.73, 39.06, 39.166666666666664, 39.1725, 39.2, 39.2575, 39.29642857142857, 39.528125, 39.718333333333334, 39.9205, 40.09681818181818, 40.25125, 40.388461538461534, 40.42214285714285, 40.48833333333334, 40.55125, 40.6135294117647, 40.68333333333333, 40.747894736842106, 40.8033, 40.83838095238095, 40.87709090909091, 40.913304347826084, 40.95275, 40.986639999999994, 41.018692307692305, 41.04207407407407, 41.04128571428571, 41.03744827586207, 41.0312, 41.02535483870968, 41.02190625, 41.012454545454545, 41.00311764705882, 40.99902857142857, 40.99627777777778, 40.990162162162164, 40.994368421052634, 41.00015384615385, 41.001400000000004, 40.998560975609756, 41.0005, 41.00862790697675, 41.01570454545455, 41.019577777777776, 41.02089130434783, 41.02193617021276, 41.01210416666667, 41.00685714285714, 40.99352, 40.97678431372549, 40.96223076923077, 40.93275471698114, 40.90270370370371, 40.8862, 40.87358928571428, 40.869140350877196, 40.86815, 40.87072372881356, 40.870711666666665, 40.863159016393446, 40.85036612903225, 40.83734444444445, 40.8237921875, 40.807118461538465, 40.800495454545455, 40.80392089552239, 40.807686764705885, 40.810546376811594, 40.81111, 40.80827746478873, 40.806218055555554, 40.82188630136986, 40.8356445945946, 40.84610266666667, 40.85786447368421, 40.87093376623377, 40.87938333333333, 40.8834417721519, 40.89402375, 40.90088765432099, 40.905876829268294, 40.906649397590364, 40.91276071428571, 40.918610588235296, 40.92990581395349, 40.93944712643678, 40.945362499999995, 40.944066292134835, 40.94081222222222, 40.938110989010994, 40.94106630434783, 40.94180752688172, 40.94370319148936, 40.947506315789475, 40.955709375, 40.962970103092786, 40.973143877551024, 40.985940404040406, 40.997281, 41.012456435643564, 41.02527549019607, 41.0379427184466, 41.05142403846154, 41.06180666666667, 41.07924245283019, 41.09719345794392, 41.118145370370364, 41.13706146788991, 41.15445181818182, 41.17170900900901, 41.194283035714285, 41.220262831858406, 41.24938333333333, 41.27521478260869, 41.30154913793103, 41.3249547008547, 41.347370338983055, 41.374332773109245, 41.40271333333333, 41.42979834710744, 41.46012786885245, 41.48801300813008, 41.51077096774194, 41.5375248, 41.5631, 41.58905984251968, 41.6155515625, 41.640702325581394, 41.665389230769236, 41.68885954198473, 41.71114090909091, 41.73519248120301, 41.76045223880597, 41.78341185185185, 41.805225, 41.82635474452555, 41.84746811594203, 41.87065179856115, 41.89336142857143, 41.91656453900709, 41.94060281690141, 41.96392027972028, 41.985976388888886, 42.01028, 42.03418219178082, 42.05840544217687, 42.081321621621626, 42.10446711409396, 42.123304000000005, 42.134275496688744, 42.14454342105263, 42.152030065359476, 42.16071818181818, 42.17026193548387, 42.17968333333334, 42.1886025477707, 42.19848481012658, 42.209877987421386, 42.21587875, 42.22217763975155, 42.22648518518518, 42.23123067484663, 42.23671097560975, 42.24279090909091, 42.248135542168676, 42.252817365269465, 42.25750297619048, 42.26346449704142, 42.269561764705884], "overall_ema_10": [38.73, 38.849999999999994, 38.94636363636363, 38.99066115702479, 39.04872276483846, 39.13895498941328, 39.210054082247225, 39.56277152183864, 39.867722154231615, 40.20813630800768, 40.50847516109719, 40.77057058635224, 41.0004668433791, 40.97492741731017, 41.05494061416287, 41.1349514115878, 41.221323882208196, 41.33926499453397, 41.44303499552779, 41.518119541795464, 41.52209780692356, 41.552625478392, 41.581239027775275, 41.63192284090704, 41.66248232437849, 41.69112190176421, 41.683645192352536, 41.56298243010662, 41.447894715541786, 41.33918658544328, 41.250243569908136, 41.1892901935612, 41.10214652200462, 41.02811988164014, 40.997552630432835, 40.97981578853595, 40.94166746334759, 40.9795461063753, 41.02326499612524, 41.028125905920646, 41.00210301393507, 41.01626610231051, 41.076944992799504, 41.1211368122905, 41.133657391874046, 41.1239015024424, 41.11410122927106, 41.01153736940359, 40.96489421133021, 40.851277081997445, 40.72195397617973, 40.63068961687432, 40.406927868351715, 40.20748643774231, 40.16885253997098, 40.17087935088534, 40.25253765072436, 40.35420353241084, 40.475257435608874, 40.54702881095271, 40.522114481688575, 40.43991184865429, 40.36538242162624, 40.29349470860328, 40.19285930703905, 40.22506670575922, 40.371418213803, 40.49661490220245, 40.58904855634746, 40.63649427337519, 40.63167713276152, 40.63682674498669, 40.87558551862547, 41.050933606148114, 41.15440022321209, 41.2608729099008, 41.370568744464286, 41.399556245470784, 41.36327329174882, 41.42995087506721, 41.43359617050954, 41.411124139507805, 41.33091975050638, 41.34711615950522, 41.35854958504972, 41.455176933222496, 41.51059930900022, 41.50139943463654, 41.37932681015717, 41.246940117401316, 41.14658736878289, 41.15811693809509, 41.13118658571416, 41.12915266103886, 41.161124904486336, 41.26546583094336, 41.33719931622639, 41.450435804185226, 41.593992930697, 41.68963057966118, 41.84242501972278, 41.929256834318636, 42.00211922807888, 42.08173391388272, 42.09261865681314, 42.24123344648348, 42.379191001668296, 42.55751991045587, 42.6706981085548, 42.73966208881756, 42.79972352721436, 42.96341015862993, 43.17551740251539, 43.42360514751259, 43.568404211601205, 43.70687617312826, 43.767444141650394, 43.80427247953214, 43.94093202870811, 44.09348984167027, 44.20012805227567, 44.369195679134634, 44.46388737383743, 44.43590785132153, 44.512106423808525, 44.55717798311606, 44.61223653164041, 44.6791026167967, 44.711993050106386, 44.737085222814315, 44.73761518230262, 44.718048785520324, 44.75294900633481, 44.819685550637566, 44.82701545052164, 44.81301264133589, 44.79246488836573, 44.78292581775377, 44.83512112361672, 44.87419001023186, 44.927064553826064, 45.000325544039505, 45.05026635421414, 45.06658156253884, 45.14720309662269, 45.21134798814583, 45.28110289939204, 45.31181146313894, 45.351482106204585, 45.27484899598557, 45.00305826944274, 44.76522949318042, 44.49700594896579, 44.31391395824473, 44.19138414765478, 44.09113248444482, 43.99819930545485, 43.95307215900851, 43.96342267555241, 43.81916400727015, 43.71204327867558, 43.56803540982547, 43.46475624440266, 43.40389147269308, 43.37407484129434, 43.32969759742264, 43.27520712516397, 43.232442193315975, 43.23836179453125, 43.249568740980116], "overall_ema_50": [38.73, 38.75588235294118, 38.780357554786626, 38.79642196440284, 38.8165622795243, 38.84512846464099, 38.871986171909974, 38.961320047521355, 39.05068004565777, 39.15614357327904, 39.26217715864065, 39.36758197594886, 39.47218660434302, 39.52661065907467, 39.60066514303253, 39.67495278448223, 39.75083698901234, 39.833941420815776, 39.915355482744566, 39.9914591893036, 40.05218627991914, 40.11641426894192, 40.17890782702263, 40.24483301027664, 40.30581995105011, 40.365199560812854, 40.41558389176137, 40.43928648424132, 40.45853015152598, 40.47388191028966, 40.488631639297914, 40.50535196716858, 40.51337738022079, 40.520499835898406, 40.533813567823955, 40.548173820066154, 40.556872885945914, 40.58013277277157, 40.6052256052119, 40.622667738340844, 40.63295527801375, 40.65048644358184, 40.6779183477551, 40.703098020392154, 40.722192215670894, 40.73622389348772, 40.74931315256663, 40.741496950505194, 40.742026481857934, 40.72626073747135, 40.70327012031561, 40.684318350891466, 40.633952925366316, 40.58203320280293, 40.55901229288909, 40.54414906571697, 40.547123612159446, 40.55749915678065, 40.57563644475004, 40.58718011358337, 40.580231873835004, 40.56022278074344, 40.53942973051821, 40.51709915285083, 40.48662467626845, 40.48205115955204, 40.50353934937353, 40.52536133567261, 40.54417069505801, 40.556164001134164, 40.55827521677596, 40.56226442396122, 40.616685426943135, 40.66465854745517, 40.7021229181432, 40.74282398017681, 40.78679951036595, 40.8159446276065, 40.831005622602326, 40.8662603040689, 40.88915205685051, 40.905655897758336, 40.90817919588547, 40.92825059996839, 40.94714273330297, 40.9841175280754, 41.014544291680295, 41.03201314298695, 41.024091058948244, 41.009467880165964, 40.99713580643397, 41.00548342186793, 41.005660542578994, 41.010144442870015, 41.021707405894716, 41.04967966448709, 41.073613795291514, 41.10837403861342, 41.152751527295244, 41.190682839950334, 41.24320508152091, 41.28543233322597, 41.32639577113867, 41.37006652521166, 41.40032273990924, 41.45952576971672, 41.51993652384548, 41.59209587585154, 41.65436662581815, 41.7090973463743, 41.76246607788903, 41.83844780032475, 41.928312592468885, 42.03073170648972, 42.11658536505875, 42.203385938978016, 42.27541001980241, 42.34186452882977, 42.428689449267814, 42.520897706159275, 42.605568384349105, 42.704565702609926, 42.79026900838993, 42.849866302178555, 42.92849899621077, 43.000322564986824, 43.07325109185009, 43.148025558836366, 43.21516181143102, 43.27927311294353, 43.33655652027908, 43.38727979399363, 43.44699431187623, 43.51260237807716, 43.56544150050551, 43.61189477499549, 43.654565568132924, 43.69713162428458, 43.75096959980283, 43.80191196843801, 43.85536640104829, 43.91319516963464, 43.96659928062936, 44.01261499511449, 44.07133597569823, 44.12736201586693, 44.18491644661725, 44.23452756635775, 44.28533040689274, 44.31061156740675, 44.289803270645706, 44.26647765218901, 44.228184410926694, 44.199236002655056, 44.17730517902152, 44.15623438768735, 44.13363696071922, 44.11859237402435, 44.114333849552814, 44.07730114957035, 44.044073653508775, 43.99999233376333, 43.960776948125556, 43.92819745996377, 43.90120540271029, 43.87096205358439, 43.83798314952226, 43.80668969267825, 43.78544695963204, 43.766409823960196], "overall_ema_200": [38.73, 38.73656716417911, 38.74296948095344, 38.74741754581958, 38.75301538118456, 38.76089582515287, 38.76854860301205, 38.792244636812924, 38.81660041157101, 38.84568896468971, 38.87568210931966, 38.90627233708763, 38.93740395562407, 38.956534264523334, 38.980996610149965, 39.006011569252955, 39.031921901897206, 39.060161484962904, 39.08851808710258, 39.11605522056425, 39.14017407409098, 39.16554547633883, 39.19086343179814, 39.21742200461607, 39.24311929810248, 39.26875990210146, 39.292453833423835, 39.30964334751912, 39.32576629928511, 39.34093280376983, 39.35594839776218, 39.37146134902823, 39.38478014157521, 39.39781715509188, 39.41236623812579, 39.427168564114595, 39.440530070939325, 39.457539721974754, 39.47507664016406, 39.49074751936641, 39.50462067837769, 39.52029609451324, 39.53850210352306, 39.55622845075168, 39.57248488407754, 39.58748503448473, 39.60223642717642, 39.611666910488104, 39.62304335913996, 39.630177256063945, 39.635250119187695, 39.64106852596195, 39.638669834161334, 39.63539948755277, 39.63897760210448, 39.64436090954623, 39.65406876119254, 39.66558747998665, 39.679064221479315, 39.690914328728276, 39.69806941003446, 39.70177021192467, 39.70503617996522, 39.70767263588596, 39.70799430120053, 39.714581422581624, 39.72767016464549, 39.740927177932605, 39.75350501695815, 39.764415414799366, 39.77282919176654, 39.781656761997716, 39.803232316604706, 39.82349866171312, 39.84137429691995, 39.86026609496055, 39.88020573580672, 39.896621599132025, 39.90959053844414, 39.9277040654248, 39.9428512886544, 39.956454758419035, 39.96653978569845, 39.98100207638802, 39.99522096120008, 40.01407448397421, 40.0314468771685, 40.04566133610215, 40.05346570091706, 40.05941330588306, 40.06573755159567, 40.077123247599694, 40.08640560334498, 40.09669012470473, 40.10871310853852, 40.12489506765754, 40.14016974360125, 40.15827750734651, 40.178991163989835, 40.198304684746155, 40.22150563315664, 40.242386174120256, 40.26315845099468, 40.28481856591016, 40.30329400306528, 40.32923137616911, 40.355806188346534, 40.38569866408438, 40.41350265747658, 40.4397364618798, 40.4659082383785, 40.49808825590708, 40.53422668122144, 40.574085122204316, 40.61036288218238, 40.64737419678753, 40.68113166746626, 40.71385672550142, 40.75208601181484, 40.792164757965935, 40.83084968574737, 40.87362730081456, 40.913591208269146, 40.94738632062468, 40.98626804877767, 41.02381762043162, 41.06198858938255, 41.10097377754791, 41.13837702354245, 41.175308595447504, 41.210778161661956, 41.244800269506115, 41.281269918565755, 41.319466237784006, 41.354695429447844, 41.38847955452797, 41.42143000672173, 41.45445060366977, 41.490426219553655, 41.525844864135216, 41.562055362999544, 41.59954734943736, 41.63611901760216, 41.6709835049892, 41.70918267409379, 41.74690224947594, 41.785191779331896, 41.82165753277138, 41.85855646279356, 41.88911809002945, 41.907932835402285, 41.9257145982341, 41.939289577356156, 41.954719531810326, 41.97148849169281, 41.98809059625308, 42.00393049081772, 42.02130431677974, 42.041092333528205, 42.0523252456324, 42.06404340239228, 42.072560383463006, 42.08178863835393, 42.092218602151405, 42.103638317552885, 42.11385087160709, 42.122966783332394, 42.132091491955954, 42.14336421342903, 42.154873027225754], "overall_macd": [0.0, 0.05264957264957104, 0.09250152190323035, 0.10751371551333477, 0.12762282770912492, 0.1606698776891946, 0.18353386411017425, 0.328586459008541, 0.4456665665898001, 0.5722032142208135, 0.6743934285844659, 0.7539510788285355, 0.8144711628792578, 0.7588732667608298, 0.7509390374172114, 0.7425468174195942, 0.7366834334622681, 0.7444351020602298, 0.7452156389724749, 0.7330269925194202, 0.6899159220217896, 0.6602429645433432, 0.6310662261822415, 0.6129811322961132, 0.5870400344389353, 0.5616213391441178, 0.5217449101906979, 0.434300472575444, 0.35366109298998083, 0.2800699996624587, 0.21922147925300095, 0.1742350717612311, 0.1206504496891938, 0.07609668083287602, 0.053485076391801556, 0.03835079853749335, 0.015686041830690556, 0.028063385814469655, 0.04302497000900729, 0.04069544229808031, 0.02524415486303866, 0.028406318213221482, 0.05209853943385667, 0.06767394307470909, 0.0687353112483251, 0.060008630344484004, 0.05168990735322154, 0.0031018490853753633, -0.01864779028782948, -0.06858100871085782, -0.12287534213390927, -0.15763158236980956, -0.2484789890233543, -0.3240035499168883, -0.3248389916435386, -0.3070338363964069, -0.25448525224100393, -0.19512228457233505, -0.12977269697356064, -0.08905979846199585, -0.0928424586200407, -0.1218705546570149, -0.14641540990357527, -0.16876348270468355, -0.2026970043271561, -0.17671674913875535, -0.10169840961349763, -0.039371238650822704, 0.00552180114786438, 0.028266811803277392, 0.026619548791963155, 0.029014205420786254, 0.13346569758957116, 0.20500500686609513, 0.2411682263064847, 0.2763255267078577, 0.3106291036410411, 0.30730536358992566, 0.27487445199900407, 0.28861234802322144, 0.273750444930819, 0.2478187494033719, 0.19755524151829462, 0.19182109441154438, 0.18434481283888005, 0.21467712997894495, 0.2256249325248234, 0.20769942246789697, 0.14103186419004743, 0.07292899814112275, 0.022234969206607502, 0.023346656289746193, 0.007997161482627746, 0.004654997044198694, 0.01674127850076701, 0.06032179783568381, 0.08779574548741209, 0.132252020764561, 0.1879114726681408, 0.21980521449950885, 0.27499483884603393, 0.29834859195118213, 0.31404342880620817, 0.3315360396891407, 0.31765889961519633, 0.3644633180801691, 0.40415950556035796, 0.4593726495341741, 0.483036820459148, 0.48570206183387654, 0.48385058927181746, 0.5271424487827687, 0.5893552452795845, 0.6640877183721869, 0.6895437845459114, 0.710404875883782, 0.6955193505686239, 0.6703467099306053, 0.6897237383773955, 0.7149219944154481, 0.7185397506342568, 0.7490831237329374, 0.7453312579415012, 0.687630152173945, 0.6780622755506513, 0.6552605229192991, 0.6379057535024941, 0.6266117802727749, 0.6010497011865539, 0.5733751412051902, 0.5363836752231492, 0.49251419418055065, 0.47486700311662133, 0.4723814032446967, 0.44430999134225857, 0.40847842940909374, 0.37176163952517527, 0.34194920711441057, 0.34101981753771327, 0.33480995598859664, 0.3353029709459676, 0.34503051291034126, 0.3443323704276082, 0.32909214631233397, 0.3429171314492194, 0.34904306417528375, 0.35744323295865854, 0.348384183054371, 0.34369821309455517, 0.28824683249248295, 0.1497792627046195, 0.03280576201379404, -0.09152169023131052, -0.17193184010732665, -0.22100609610583177, -0.25693599928293764, -0.2869444875352869, -0.2936241351684856, -0.27477059259998526, -0.3238765567688304, -0.3538726648011874, -0.398070496851588, -0.4217802456449036, -0.4251792768004137, -0.41423003594731256, -0.4096979522481874, -0.4094554598657112, -0.40380159307185437, -0.37682147985077563, -0.34859692983596346], "overall_signal": [0.0, 0.01052991452991421, 0.02692423600457744, 0.04304213190632891, 0.05995827106688812, 0.08010059239134942, 0.10078724673511438, 0.14634708918979972, 0.2062109846697998, 0.27940943058000256, 0.35840623018089524, 0.4375151999104233, 0.5129063925041902, 0.5620997673555181, 0.5998676213678569, 0.6284034605782044, 0.6500594551550172, 0.6689345845360597, 0.6841907954233428, 0.6939580348425582, 0.6931496122784045, 0.6865682827313924, 0.6754678714215622, 0.6629705235964723, 0.647784425764965, 0.6305518084407955, 0.608790428790776, 0.5738924375477097, 0.529846168636164, 0.4798909348414229, 0.4277570437237385, 0.37705264933123706, 0.3257722094028284, 0.27583710368883796, 0.23136669822943068, 0.19276351829104324, 0.15734802299897271, 0.1314910955620721, 0.11379787045145914, 0.09917738482078338, 0.08439073882923444, 0.07319385470603185, 0.06897479165159681, 0.06871462193621927, 0.06871875979864045, 0.06697673390780917, 0.06391936859689165, 0.05175586469458839, 0.03767513369810482, 0.01642390521631229, -0.011435944253732021, -0.040675071876947536, -0.0822358553062289, -0.13058939422836077, -0.16943931371139634, -0.19695821824839846, -0.20846362504691957, -0.20579535695200268, -0.19059082495631427, -0.17028461965745062, -0.15479618744996865, -0.1482110608913779, -0.14785193069381736, -0.15203424109599062, -0.16216679374222373, -0.16507678482153004, -0.15240110977992358, -0.1297951355541034, -0.10273174821370985, -0.07653203621031242, -0.0559017192098573, -0.03891853428372859, -0.004441687909068636, 0.03744765104596412, 0.07819176609806824, 0.11781851822002615, 0.15638063530422913, 0.18656558096136844, 0.20422735516889556, 0.22110435373976073, 0.2316335719779724, 0.23487060746305233, 0.2274075342741008, 0.22029024630158953, 0.21310115960904763, 0.21341635368302708, 0.21585806945138636, 0.2142263400546885, 0.19958744488176028, 0.17425575553363276, 0.14385159826822772, 0.11975060987253142, 0.0973999201945507, 0.0788509355644803, 0.06642900415173765, 0.06520756288852689, 0.06972519940830393, 0.08223056367955535, 0.10336674547727244, 0.1266544392817197, 0.15632251919458257, 0.18472773374590248, 0.21059087275796362, 0.23477990614419902, 0.25135570483839853, 0.27397722748675263, 0.3000136831014737, 0.3318854763880138, 0.36211574520224066, 0.38683300852856783, 0.4062365246772178, 0.430417709498328, 0.4622052166545793, 0.5025817169981008, 0.539974130507663, 0.5740602795828869, 0.5983520937800343, 0.6127510170101486, 0.628145561283598, 0.6455008479099681, 0.6601086284548259, 0.6779035275104482, 0.6913890735966588, 0.690637289312116, 0.6881222865598231, 0.6815499338317184, 0.6728210977658735, 0.6635792342672538, 0.6510733276511139, 0.6355336903619292, 0.6157036873341732, 0.5910657887034487, 0.5678260315860832, 0.548737105917806, 0.5278516830026966, 0.5039770322839761, 0.4775339537322159, 0.4504170044086549, 0.4285375670344666, 0.40979204482529263, 0.39489423004942764, 0.38492148662161035, 0.37680366338280996, 0.3672613599687148, 0.3623925142648157, 0.3597226242469093, 0.3592667459892592, 0.3570902334022816, 0.3544118293407363, 0.3411788299710857, 0.3028989165177925, 0.24888028561699282, 0.18079989044733216, 0.11025354433640042, 0.04400161624795398, -0.016185906858224346, -0.07033762299363686, -0.11499492542860662, -0.14695005886288237, -0.182335358444072, -0.2166428197154951, -0.2529283551427137, -0.2866987332431517, -0.3143948419546041, -0.33436188075314577, -0.34942909505215414, -0.36143436801486556, -0.36990781302626335, -0.3712905463911658, -0.3667518230801253], "overall_upper_bb": [null, 39.993380951166245, 39.92306162522557, 39.7905345189928, 39.74918120870984, 39.82374199773595, 39.85286707613849, 40.9364059936738, 41.461261903298265, 42.00259536551789, 42.39235416597209, 42.68747705689089, 42.92215576039448, 42.86945131365557, 42.901708760485306, 42.936503305905546, 42.97945355653847, 43.05380858972738, 43.11934135532785, 43.16409461198978, 43.11163992417384, 43.12103114738943, 43.0966500845417, 43.00746741579206, 42.858048044207685, 42.66787084112256, 42.24856392223765, 42.26747849829906, 42.307687032451035, 42.34512108746431, 42.350397520540504, 42.319172344480826, 42.27880792183399, 42.295869404433795, 42.301565541782146, 42.29464647779386, 42.27880011004536, 42.208106719548354, 42.12440579385753, 42.038151172701546, 42.00055721613825, 41.933283149941246, 41.87601871210987, 41.772339490989886, 41.65763026657915, 41.502518980659914, 41.3736469447447, 41.39873807308698, 41.40057593670028, 41.45477255726107, 41.52992409414767, 41.56501307061846, 41.758982382134775, 41.899414597349775, 41.8994865092112, 41.879746654222735, 41.8710621904745, 41.83399135721143, 41.80651967867234, 41.786427675822004, 41.75841881920619, 41.705257074211005, 41.5937456173935, 41.47195106089502, 41.370639318820096, 41.27397845973691, 41.26545094187138, 41.3446676457223, 41.38529443425694, 41.4361857787388, 41.460432819388636, 41.48674094940193, 41.71380099914638, 41.83294036106366, 41.94635197920659, 42.073587168233296, 42.21583498271727, 42.282641413942116, 42.29698174156631, 42.38624792761967, 42.42898752295615, 42.42342500730964, 42.37884378610325, 42.33218070368368, 42.1868002563947, 42.193388221729265, 42.23351654045296, 42.23901030552188, 42.25191443788902, 42.273457540656615, 42.262414631001384, 42.223268903455654, 42.15691368499724, 42.097458189843955, 42.07046631422124, 42.0696351949167, 42.03350222912047, 42.10589499741755, 42.2533383907455, 42.321393856328854, 42.50421494687072, 42.61925553538481, 42.71318362411952, 42.82372677002165, 42.87621201339991, 43.046683719818084, 43.22702497048241, 43.47443822232905, 43.612836385075965, 43.66734496639479, 43.68870987416771, 43.86915365676039, 44.08190397036323, 44.355002452993176, 44.50205548632133, 44.67564740836539, 44.743886018746814, 44.801648531297246, 44.964585694177195, 45.126424132643365, 45.266003148348396, 45.44621558743137, 45.53355583416354, 45.51455741156557, 45.47486858345487, 45.499128431427906, 45.520589361145596, 45.57748115328598, 45.568400676518785, 45.49286747844865, 45.33647986029313, 45.26962408049936, 45.282120121599945, 45.34306053096959, 45.34425667525279, 45.340402015666655, 45.28218559694775, 45.166493630853594, 45.19280105908189, 45.21909420906821, 45.26242130741053, 45.30893390478055, 45.364028320251386, 45.33076665751221, 45.437563000532826, 45.52061556596583, 45.615865102994334, 45.666911497298024, 45.726891613935415, 45.7253232108268, 45.90091228068978, 46.03551341317605, 46.209160649388146, 46.27375818774913, 46.31028727307455, 46.337934437741765, 46.361589100286906, 46.360705372029706, 46.31461642127039, 46.311259219094644, 46.26429163425647, 46.19458318248303, 46.09606219843569, 45.98628014009219, 45.774500229478555, 45.53130808565326, 45.21502851547949, 44.872071015954944, 44.37898333838538, 43.983743616548175], "overall_lower_bb": [null, 38.12661904883376, 38.41027170810776, 38.5544654810072, 38.65081879129016, 38.69125800226405, 38.739990066718654, 38.119844006326204, 37.9754047633684, 37.8384046344821, 37.80128219766427, 37.815022943109106, 37.85476731652859, 37.97483440063014, 38.07495790618137, 38.16599669409446, 38.24760526699093, 38.31285807693928, 38.376448118356365, 38.44250538801022, 38.77596007582615, 38.996568852610565, 39.2539499154583, 39.61013258420795, 40.008551955792306, 40.42622915887744, 41.057536077762336, 41.02562150170093, 40.95441296754897, 40.8279789125357, 40.72170247945949, 40.64942765551918, 40.557292078166014, 40.523730595566214, 40.46253445821785, 40.40995352220614, 40.341799889954636, 40.34049328045164, 40.355194206142464, 40.360848827298454, 40.33294278386175, 40.33921685005875, 40.36048128789014, 40.41016050901012, 40.46386973342085, 40.544981019340085, 40.61585305525529, 40.54376192691303, 40.52442406329972, 40.41922744273892, 40.273075905852345, 40.16848692938153, 39.84351761786523, 39.56458540265022, 39.4780134907888, 39.42575334577726, 39.4194378095255, 39.42267864278858, 39.430150321327666, 39.432242324178, 39.4127511807938, 39.364912925789, 39.3444243826065, 39.33121893910497, 39.2875306811799, 39.31319154026308, 39.31771905812863, 39.289502354277694, 39.27387556574305, 39.2739842212612, 39.296737180611366, 39.31442905059807, 39.342369000853616, 39.476229638936346, 39.5253180207934, 39.5540828317667, 39.53625501728274, 39.541278586057885, 39.544938258433675, 39.54167207238033, 39.60293247704385, 39.732494992690356, 39.87107621389675, 40.062739296316316, 40.3751197436053, 40.52053177827074, 40.553403459547035, 40.58790969447812, 40.55750556211098, 40.51608245934339, 40.535625368998616, 40.62977109654434, 40.60212631500276, 40.58958181015604, 40.58507368577876, 40.585404805083314, 40.601117770879526, 40.571725002582454, 40.528281609254506, 40.49922614367115, 40.42440505312928, 40.410364464615185, 40.45243637588048, 40.44389322997834, 40.46456798660009, 40.396096280181915, 40.33975502951758, 40.28234177767094, 40.37894361492404, 40.56431503360521, 40.780450125832296, 40.84900634323961, 40.94825602963677, 41.01715754700683, 41.16160451367866, 41.2475125916346, 41.41727398125318, 41.56051146870274, 41.62916430582279, 41.733325867356626, 41.8087468516516, 41.90953441256863, 42.07819416583646, 42.28419258843444, 42.59522141654514, 42.755961568572104, 42.920500638854406, 43.025608846714015, 43.2026893234812, 43.45822252155134, 43.78161013970686, 43.94146591950064, 44.00696987840006, 44.00402946903041, 44.066833324747215, 44.11268798433335, 44.23690440305226, 44.42959636914641, 44.45469894091812, 44.455405790931785, 44.46057869258947, 44.43406609521946, 44.41747167974862, 44.533733342487785, 44.49243699946717, 44.483384434034164, 44.461634897005666, 44.457588502701974, 44.46460838606459, 44.4741767891732, 44.202587719310216, 43.97448658682396, 43.63883935061185, 43.41124181225087, 43.25271272692545, 43.11406556225823, 42.9784108997131, 42.880294627970294, 42.82038357872962, 42.635740780905344, 42.48920836574353, 42.31791681751697, 42.18893780156431, 42.09771985990781, 42.08248977052144, 42.08868191434674, 42.14846148452051, 42.250418984045055, 42.517006661614616, 42.749246383451826]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6951_TOL.json b/6951_TOL.json
new file mode 100644
index 0000000000000000000000000000000000000000..331f523fdd9ee9d3716ff3c0e0304715fc3d22e0
--- /dev/null
+++ b/6951_TOL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603540.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592540.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0], "input_window": [[73.12, 73.58, 74.26, 74.54, 75.04, 74.54, 74.105, 74.23, 74.285, 74.355, 74.2401, 74.31, 74.73, 74.55, 74.195, 74.01, 74.67, 74.35, 74.24, 74.52, 74.495, 74.3, 74.17, 74.59, 74.68, 74.87, 74.81, 75.115, 75.39, 75.47, 75.595, 75.395, 75.58, 75.55, 75.21, 74.95, 74.84, 74.9, 74.58, 74.32, 73.48, 74.24, 74.33, 74.43, 73.96, 74.02, 73.84, 74.09, 74.23, 74.04, 74.19, 74.06, 74.025, 73.42, 73.92, 74.62, 74.77, 74.63, 74.74, 74.63, 74.88, 75.39, 75.73, 75.65, 75.55, 76.2, 76.2501, 75.76, 75.785, 75.56, 75.62, 75.53, 75.84, 75.64, 75.93, 76.0399, 75.83, 76.01, 75.825, 75.61, 76.3, 76.52, 75.51, 75.849, 75.725, 76.16, 76.19, 76.73, 77.635, 77.8099, 78.25, 77.99, 78.23, 78.1, 78.97, 79.09, 79.01, 78.89, 78.69, 78.41, 77.71, 76.99, 77.4, 77.71, 78.05, 78.16, 78.72, 78.71, 78.83, 78.85, 78.99, 79, 79.2, 79.43, 79.135, 78.605, 79.3, 78.66, 78.03, 77.9099, 77.63, 77.28, 77.72, 76.385, 75.7, 75.64, 76.11], [73.12, 73.58, 74.52, 74.6, 75.065, 74.54, 74.17, 74.24, 74.315, 74.365, 74.27, 74.31, 74.77, 74.56, 74.23, 74.01, 74.76, 74.36, 74.33, 74.59, 74.5, 74.3, 74.17, 74.59, 74.7, 74.87, 74.81, 75.15, 75.6, 75.48, 75.67, 75.41, 75.59, 75.55, 75.24, 75, 74.84, 74.9, 74.58, 74.32, 73.515, 74.5, 74.34, 74.4958, 73.98, 74.055, 73.845, 74.11, 74.44, 74.06, 74.2, 74.08, 74.025, 73.42, 74.16, 74.63, 74.77, 74.63, 74.75, 74.64, 74.94, 75.43, 75.75, 75.71, 75.55, 76.2, 76.26, 75.76, 75.793, 75.58, 75.63, 75.53, 75.87, 75.64, 76.04, 76.06, 75.86, 76.01, 75.86, 75.61, 76.54, 76.52, 75.61, 75.849, 75.725, 76.16, 76.21, 76.92, 77.73, 77.838, 78.25, 77.99, 78.28, 78.1, 78.99, 79.09, 79.01, 78.89, 78.69, 78.44, 77.71, 77.03, 77.4, 77.72, 78.06, 78.17, 78.72, 78.712, 78.83, 78.87, 78.995, 79, 79.2, 79.44, 79.165, 78.61, 79.5855, 78.66, 78.09, 77.92, 77.64, 77.31, 77.8, 76.56, 75.76, 75.66, 76.11], [73.075, 73.55, 74.26, 74.54, 75.03, 74.525, 74.105, 74.23, 74.285, 74.32, 74.2401, 74.28, 74.71, 74.52, 74.19, 74.01, 74.67, 74.31, 74.24, 74.52, 74.46, 74.25, 74.09, 74.585, 74.67, 74.85, 74.81, 75.1, 75.26, 75.46, 75.595, 75.385, 75.58, 75.52, 75.2, 74.92, 74.82, 74.88, 74.58, 74.09, 73.47, 74.24, 74.26, 74.43, 73.95, 74, 73.83, 74.08, 74.23, 74.01, 74.1875, 74.06, 74.01, 73.39, 73.84, 74.61, 74.75, 74.6, 74.72, 74.62, 74.88, 75.32, 75.72, 75.65, 75.48, 76.1694, 76.23, 75.65, 75.75, 75.55, 75.62, 75.53, 75.84, 75.59, 75.93, 76.0399, 75.83, 75.96, 75.825, 75.56, 76.3, 76.5, 75.51, 75.84, 75.68, 76.14, 76.19, 76.7, 77.635, 77.8055, 78.25, 77.95, 78.23, 78.1, 78.89, 79.03, 78.87, 78.86, 78.69, 78.4048, 77.56, 76.98, 77.37, 77.7, 78.03, 78.155, 78.72, 78.67, 78.74, 78.85, 78.94, 78.995, 79.15, 79.38, 79.13, 78.5794, 78.85, 78.63, 78.03, 77.86, 77.6, 77.265, 77.71, 76.385, 75.695, 75.6, 76.095], [73.09, 73.57, 74.38, 74.6, 75.055, 74.525, 74.15, 74.24, 74.285, 74.33, 74.27, 74.28, 74.77, 74.53, 74.22, 74.01, 74.75, 74.31, 74.33, 74.59, 74.49, 74.255, 74.14, 74.585, 74.69, 74.85, 74.81, 75.13, 75.59, 75.46, 75.595, 75.41, 75.585, 75.525, 75.2, 74.94, 74.82, 74.88, 74.58, 74.09, 73.5, 74.45, 74.28, 74.48, 73.96, 74.055, 73.83, 74.1, 74.44, 74.06, 74.195, 74.0727, 74.01, 73.39, 73.84, 74.63, 74.77, 74.6, 74.72, 74.63, 74.93, 75.32, 75.73, 75.65, 75.51, 76.1694, 76.25, 75.65, 75.76, 75.55, 75.63, 75.53, 75.87, 75.62, 76.005, 76.06, 75.85, 75.96, 75.86, 75.56, 76.54, 76.5, 75.61, 75.84, 75.68, 76.14, 76.195, 76.76, 77.7057, 77.838, 78.25, 77.95, 78.27, 78.1, 78.89, 79.04, 78.895, 78.88, 78.69, 78.425, 77.64, 77.02, 77.375, 77.71, 78.03, 78.165, 78.72, 78.71, 78.75, 78.87, 78.99, 78.995, 79.16, 79.41, 79.14, 78.58, 78.9, 78.63, 78.07, 77.86, 77.6234, 77.27, 77.79, 76.49, 75.73, 75.6, 76.095], [6244, 1456, 27346, 2115, 9880, 1212, 2319, 2566, 4313, 5605, 853, 832, 2068, 4479, 14792, 8491, 1658, 2718, 4378, 3458, 4375, 4408, 1985, 510, 2301, 608, 1065, 4154, 23210, 1380, 3647, 860, 1275, 2682, 7005, 5861, 1919, 793, 404, 16450, 12687, 16869, 6844, 4030, 2645, 4664, 3270, 7048, 2727, 3429, 1621, 1635, 631, 2206, 19320, 1678, 2389, 841, 3005, 1862, 5019, 4344, 2604, 2090, 2735, 1424, 4539, 10633, 3885, 2712, 1915, 321, 3317, 6213, 1349, 962, 2830, 2710, 3108, 2863, 13901, 5303, 1109, 1236, 2947, 2148, 4346, 23103, 3423, 5036, 472, 2857, 2902, 26131, 8442, 3971, 32526, 3675, 588, 3947, 7709, 5862, 7038, 2458, 3110, 1781, 11596, 2508, 4083, 718, 3256, 1705, 6366, 5323, 4187, 5337, 29942, 931, 3541, 3630, 2217, 4138, 10209, 7340, 3681, 2297, 945]], "output_timestamps": [1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019140.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283740.0], "output_window": [[76.37, 76.59, 76.13, 77.07, 77.0026, 77.27, 77.305, 77.025, 77.185, 78.15, 78.23, 78.14, 77.91, 77.96, 78.18, 79.48, 80.15, 79.9, 79.42, 79.72, 79.66, 79.845, 81.01, 81.67, 81.34, 81.45, 81.79, 82.08, 82.27, 81.78, 82.19, 82.655, 82.36], [76.4, 76.64, 76.42, 77.07, 77.07, 77.3205, 77.32, 77.08, 77.19, 78.17, 78.23, 78.14, 77.91, 77.96, 78.18, 79.67, 80.1899, 79.9, 79.45, 79.74, 79.66, 79.855, 81.03, 81.7, 81.37, 81.46, 81.83, 82.14, 82.49, 81.78, 82.1999, 82.675, 82.36], [76.37, 76.57, 76.13, 77.03, 77.0026, 77.27, 77.29, 77.02, 77.14, 78.12, 78.14, 78.08, 77.91, 77.96, 78.18, 79.44, 80.14, 79.86, 79.419, 79.71, 79.65, 79.83, 80.968, 81.67, 81.34, 81.45, 81.78, 82.08, 82.155, 81.76, 82.17, 82.655, 82.36], [76.4, 76.64, 76.37, 77.06, 77.07, 77.3205, 77.31, 77.08, 77.14, 78.17, 78.14, 78.08, 77.91, 77.96, 78.18, 79.48, 80.14, 79.86, 79.44, 79.72, 79.65, 79.845, 80.968, 81.7, 81.37, 81.45, 81.79, 82.13, 82.155, 81.76, 82.19, 82.675, 82.36], [5745, 4676, 14098, 2035, 2218, 1091, 2866, 4718, 10166, 2583, 1079, 1184, 377, 233, 503, 28715, 3229, 1679, 2191, 14918, 1063, 5403, 3145, 1333, 874, 1723, 3332, 3885, 20040, 1164, 5526, 1200, 1020]], "text": {"content": "Toll Brothers Announces Last Chance to Build a New Luxury Home at Summit and Skyline Collections in Westcliffe at Porter Ranch\nBy Toll Brothers, Inc.\nPublished on: 2023-07-06T18:00:00Z\n\nLast Chance to own in the exclusive luxury Westcliffe community of Porter Ranch including model homes for sale at the Skyline Collection Last Chance to own in the exclusive luxury Westcliffe community of Porter Ranch including model homes for sale at the Skyline Collection\n\nArticle Content:\n\nJuly 06, 2023 14:00 ET\n\n\r\n            | Source:\r\n            \nToll Brothers, Inc.\n\n\n\n\n\nToll Brothers, Inc.\n\r\n                  Fort Washington, Pennsylvania, UNITED STATES\nFort Washington, Pennsylvania, UNITED STATES\nPORTER RANCH, Calif., July  06, 2023  (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation\u2019s leading builder of luxury homes, today announced the final opportunity to build a new home at the Summit and Skyline Collections in Westcliffe at Porter Ranch, the final collections within the elevated Westcliffe village in the Porter Ranch area of Los Angeles, California.\nHome buyers can choose a Toll Brothers home from the modern Summit Collection or the transitional Skyline Collection in Westcliffe at Porter Ranch. Together, both collections offer ten unique floor plans and four stunning exterior designs, plus high-end interiors including Wolf Appliance packages featuring a refrigerator, gas range, wall oven, microwave, and dishwasher.\nThe Summit Collection, priced from $2.4 million, offers luxury modern home designs ranging from 4,500 to 5,900 square feet showcasing 5 bedrooms, 5.5 to 6.5 bathrooms, and 3- or 4-car garages. The home designs offer two- and three-story floor plans with ceiling heights that reach 20+ feet. The community features new exclusive exterior designs--including the Coastal Contemporary, Contemporary Craftsman, Modern, and Transitional elevations--providing a perfect blend of new and classic looks to each home. Some home sites allow for beautiful city skyline views.\u00a0Home buyers can choose from an array of personalization options including multi-panel stacking doors in the dining room and kitchen, indoor fireplace in great room, interior wet bar in great room, multi-generational living suite, drop zone, prep kitchen, extended island, flex space, primary suite deck or retreat, floating staircase, and expansive glass wall system. The Summit Collection has designer appointed homes available, some with immediate move-in dates. Those interested in learning more should visit Toll Brothers Sales Center, open daily.\nThe Skyline Collection, priced from $2.6 million, features luxury transitional home designs ranging from 4,500 to 5,600 square feet and includes 5 to 6 bedrooms, 5 to 6.5 bathrooms, and 3- or 4-car garages. This community offers exclusive Craftsman, Modern Farmhouse, Spanish Colonial, and Italianate exterior designs which create a beautiful and dynamic streetscape. The Skyline Collection also offers city skyline views on select home site locations. Home buyers can personalize their new home with selections including multi-panel stacking doors in the great room and primary suite, indoor fireplaces in the great room and primary suite, interior wet bar in the great room, multi-generational living suite, 4-car garage, prep kitchen, flex space, extended outdoor living space, primary suite deck or retreat, floating staircase, rear deck off the loft, and expansive glass wall system. The Skyline Harbor and Sunset models are also available for sale ranging from $4,422,995 to $4,922,995. These two stunning models boast incredible designer features and exceptional backyards showcasing awe-inspiring views, pools, spas, built-in outdoor kitchens. We encourage interested home buyers to schedule a private appointment today with the onsite sales team.\n\u201cWe invite home buyers to tour the Summit and Skyline Collections before it is too late,\u201d said Nick Norvilas, Division President of Toll Brothers in Los Angeles. \u201cThe Westcliffe village offers exceptional home sites, and easy access to the future Porter Ranch Community Park.\u201d\nToll Brothers residents in Westcliffe at Porter Ranch are able to attend the award-winning K-8 Porter Ranch Community School. The new Vineyards at Porter Ranch and existing retail center gives residents ample choices for local shopping, dining, and entertainment. Porter Ranch residents enjoy easy access to local freeways, which makes traveling via LAX or Burbank airport a breeze. The future 50-acre Porter Ranch Community Park is underway and coming soon.\nAbout Toll Brothers\u00a0Toll Brothers, Inc., a Fortune 500 Company, is the nation's leading builder of luxury homes. The Company was founded 56 years ago in 1967 and became a public company in 1986. Its common stock is listed on the New York Stock Exchange under the symbol \u201cTOL.\u201d The Company serves first-time, move-up, empty-nester, active-adult, and second-home buyers, as well as urban and suburban renters. Toll Brothers builds in over 60 markets in 24 states: Arizona, California, Colorado, Connecticut, Delaware, Florida, Georgia, Idaho, Illinois, Maryland, Massachusetts, Michigan, Nevada, New Jersey, New York, North Carolina, Oregon, Pennsylvania, South Carolina, Tennessee, Texas, Utah, Virginia, and Washington, as well as in the District of Columbia. The Company operates its own architectural, engineering, mortgage, title, land development, smart home technology, and landscape subsidiaries. The Company also develops master-planned and golf course communities as well as operates its own lumber distribution, house component assembly, and manufacturing operations.\nToll Brothers was named the #1 Home Builder in Fortune magazine\u2019s 2023 survey of the World\u2019s Most Admired Companies\u00ae, the eighth year it has been so honored. Toll Brothers has also been named Builder of the Year by Builder magazine and is the first two-time recipient of Builder of the Year from Professional Builder magazine. For more information visit TollBrothers.com.\n\u00a92023 Fortune Media IP Limited. All rights reserved. Used under license. Fortune and Fortune Media IP Limited are not affiliated with, and do not endorse the products or services of, Toll Brothers.\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/c633c61d-5332-4b69-91ba-923b254b0d3b\nSent by Toll Brothers via Regional Globe Newswire (TOLL-REG)\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1688666400000, "published_utc": "2023-07-06T18:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/07/06/2700724/1924/en/Toll-Brothers-Announces-Last-Chance-to-Build-a-New-Luxury-Home-at-Summit-and-Skyline-Collections-in-Westcliffe-at-Porter-Ranch.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.8403650768171587, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 3.8994724734253547, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 12.682993569571755, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [73.09, 73.33, 73.67999999999999, 73.91, 74.139, 74.20333333333333, 74.19571428571429, 74.20125, 74.21055555555556, 74.2225, 74.34049999999999, 74.4115, 74.4505, 74.4435, 74.35999999999999, 74.3085, 74.3685, 74.3755, 74.38, 74.40599999999999, 74.428, 74.4255, 74.3625, 74.36800000000001, 74.41499999999999, 74.499, 74.50500000000001, 74.587, 74.713, 74.8, 74.9105, 75.026, 75.1705, 75.2645, 75.3155, 75.3245, 75.32549999999999, 75.30049999999999, 75.1995, 75.0625, 74.853, 74.75699999999999, 74.6265, 74.522, 74.398, 74.3095, 74.2105, 74.1325, 74.11850000000001, 74.1155, 74.185, 74.14727, 74.12026999999999, 74.01127, 73.99927, 74.05677, 74.15077, 74.20077, 74.22877, 74.28577, 74.35927, 74.48400000000001, 74.656, 74.882, 75.049, 75.20294, 75.35094000000001, 75.45594, 75.55994, 75.65194, 75.72194, 75.74294, 75.75694, 75.75394, 75.80344, 75.79249999999999, 75.7525, 75.7835, 75.79350000000001, 75.7945, 75.88550000000001, 75.9825, 75.9565, 75.9785, 75.946, 75.95400000000001, 75.9885, 76.0685, 76.25307000000001, 76.48087000000001, 76.65187, 76.79686999999998, 77.06287, 77.28887, 77.60987, 77.89986999999999, 78.16987, 78.38186999999999, 78.48029999999999, 78.539, 78.478, 78.38499999999999, 78.29549999999999, 78.2565, 78.17049999999999, 78.083, 78.0655, 78.0485, 78.0545, 78.099, 78.23400000000001, 78.4315, 78.61, 78.78, 78.89099999999999, 78.9325, 78.9505, 78.9425, 78.8745, 78.77349999999998, 78.63683999999999, 78.46433999999999, 78.32734, 78.03533999999999, 77.69434, 77.39634, 77.11584], "in_sma_50": [73.09, 73.33, 73.67999999999999, 73.91, 74.139, 74.20333333333333, 74.19571428571429, 74.20125, 74.21055555555556, 74.2225, 74.22681818181819, 74.23125, 74.27269230769231, 74.29107142857143, 74.28633333333333, 74.2690625, 74.29735294117647, 74.29805555555555, 74.29973684210526, 74.31425, 74.32261904761906, 74.31954545454545, 74.31173913043479, 74.32312499999999, 74.3378, 74.3575, 74.37425925925926, 74.40125, 74.44224137931033, 74.47616666666666, 74.51225806451613, 74.5403125, 74.5719696969697, 74.60000000000001, 74.61714285714285, 74.62611111111111, 74.63135135135136, 74.6378947368421, 74.63641025641026, 74.62275, 74.59536585365854, 74.59190476190477, 74.58465116279069, 74.58227272727272, 74.56844444444444, 74.55728260869564, 74.5418085106383, 74.53260416666667, 74.53071428571428, 74.5213, 74.54339999999999, 74.553454, 74.546054, 74.521854, 74.497554, 74.499654, 74.51205399999999, 74.519254, 74.527954, 74.53395400000001, 74.547154, 74.567954, 74.587154, 74.609554, 74.63535399999999, 74.678542, 74.708542, 74.735342, 74.763942, 74.783142, 74.805942, 74.831442, 74.866042, 74.886742, 74.91304199999999, 74.937242, 74.95804199999999, 74.97464199999999, 74.980042, 74.982042, 75.000942, 75.022742, 75.023242, 75.029542, 75.039142, 75.063142, 75.090642, 75.128242, 75.190756, 75.265716, 75.360716, 75.43071599999999, 75.510516, 75.58291600000001, 75.681516, 75.781216, 75.882516, 75.978116, 76.063116, 76.15041599999999, 76.21931599999999, 76.278262, 76.345562, 76.431962, 76.515762, 76.586462, 76.665462, 76.74766199999999, 76.828262, 76.913062, 76.99426199999999, 77.06776199999999, 77.136362, 77.211562, 77.284162, 77.332374, 77.385374, 77.444974, 77.491174, 77.537374, 77.57724200000001, 77.612042, 77.650442, 77.66784200000001, 77.662342, 77.653142, 77.65804200000001], "in_sma_200": [73.09, 73.33, 73.67999999999999, 73.91, 74.139, 74.20333333333333, 74.19571428571429, 74.20125, 74.21055555555556, 74.2225, 74.22681818181819, 74.23125, 74.27269230769231, 74.29107142857143, 74.28633333333333, 74.2690625, 74.29735294117647, 74.29805555555555, 74.29973684210526, 74.31425, 74.32261904761906, 74.31954545454545, 74.31173913043479, 74.32312499999999, 74.3378, 74.3575, 74.37425925925926, 74.40125, 74.44224137931033, 74.47616666666666, 74.51225806451613, 74.5403125, 74.5719696969697, 74.60000000000001, 74.61714285714285, 74.62611111111111, 74.63135135135136, 74.6378947368421, 74.63641025641026, 74.62275, 74.59536585365854, 74.59190476190477, 74.58465116279069, 74.58227272727272, 74.56844444444444, 74.55728260869564, 74.5418085106383, 74.53260416666667, 74.53071428571428, 74.5213, 74.51490196078431, 74.50639807692308, 74.49703207547171, 74.47653148148149, 74.46495818181819, 74.46790535714285, 74.4732052631579, 74.47539137931034, 74.47953728813559, 74.482045, 74.48938852459017, 74.50278548387097, 74.52226507936507, 74.5398859375, 74.55481076923077, 74.57927424242425, 74.60421044776119, 74.61958970588235, 74.63611739130435, 74.64917285714286, 74.66298732394367, 74.67502916666666, 74.69139863013699, 74.70394729729729, 74.72129466666667, 74.73890921052632, 74.75333896103896, 74.76880897435898, 74.78262151898734, 74.79233875, 74.81391481481481, 74.8344768292683, 74.84382048192771, 74.85567976190475, 74.86537764705882, 74.8801988372093, 74.89531149425288, 74.91650113636364, 74.9478404494382, 74.97995333333333, 75.0158879120879, 75.04778043478261, 75.08242795698925, 75.11452978723405, 75.15427157894736, 75.19474791666666, 75.23289484536082, 75.27011020408163, 75.30465454545454, 75.335858, 75.35867128712871, 75.37495882352941, 75.39437669902912, 75.4166423076923, 75.44153142857144, 75.46722452830188, 75.49762429906542, 75.52736851851851, 75.55693394495412, 75.58705272727273, 75.61770990990992, 75.64786428571428, 75.67894513274335, 75.71167368421054, 75.7414852173913, 75.7659551724138, 75.79274188034188, 75.81678644067797, 75.83572100840337, 75.85258999999999, 75.86722479338843, 75.87872295081968, 75.89426178861788, 75.89906612903226, 75.8977136, 75.8953507936508, 75.89692283464566], "in_ema_10": [73.09, 73.17727272727272, 73.39595041322313, 73.61486851990983, 73.87671060719896, 73.99458140589006, 74.02283933209186, 74.06232308989334, 74.10280980082182, 74.1441171097633, 74.16700490798814, 74.18754947017212, 74.29344956650445, 74.33645873623091, 74.31528442055256, 74.25977816227027, 74.34890940549384, 74.34183496813132, 74.3396831557438, 74.38519530924492, 74.40425070756402, 74.37711421527965, 74.33400253977425, 74.37963844163347, 74.43606781588193, 74.5113282129943, 74.56563217426806, 74.66824450621932, 74.83583641417944, 74.94932070251045, 75.06671693841764, 75.12913204052353, 75.2120171240647, 75.26892310150748, 75.25639162850612, 75.19886587786864, 75.1299811728016, 75.08453005047403, 74.9927973140242, 74.82865234783797, 74.58707919368561, 74.56215570392459, 74.51085466684738, 74.50524472742057, 74.40610932243501, 74.34227126381046, 74.24913103402673, 74.22201630056732, 74.26164970046416, 74.22498611856159, 74.21953409700492, 74.19283698845857, 74.15959389964792, 74.01966773607556, 73.9870008749709, 74.10390980679436, 74.22501711464993, 74.2931958210772, 74.37079658088135, 74.41792447526655, 74.51102911612716, 74.65811473137676, 74.85300296203552, 74.9979115143927, 75.09101851177584, 75.28708787327113, 75.46216280540365, 75.49631502260299, 75.54425774576607, 75.54530179199043, 75.56070146617398, 75.55511938141507, 75.61237040297596, 75.61375760243487, 75.68489258381034, 75.75309393220846, 75.77071321726146, 75.80512899594119, 75.8151055421337, 75.7687227162912, 75.9089549496928, 76.01641768611229, 75.9425235613646, 75.92388291384376, 75.87954056587216, 75.92689682662268, 75.97564285814583, 76.11825324757386, 76.40687992983315, 76.66708357895439, 76.95488656459905, 77.13581628012649, 77.34203150192167, 77.47984395611772, 77.73623596409631, 77.97328397062425, 78.14086870323803, 78.2752562117402, 78.35066417324198, 78.36417977810707, 78.23251072754215, 78.01205423162538, 77.89622618951167, 77.86236688232772, 77.8928456309954, 77.94232824354168, 78.08372310835227, 78.1975916341064, 78.29802951881432, 78.40202415175716, 78.50892885143767, 78.59730542390355, 78.69961352864836, 78.82877470525774, 78.8853611224836, 78.82984091839566, 78.84259711505099, 78.80394309413262, 78.6704988951994, 78.5231354597086, 78.35954719430703, 78.16144770443302, 78.09391175817247, 77.80229143850474, 77.42551117695842, 77.09360005387506, 76.91203640771596], "in_ema_50": [73.09, 73.10882352941178, 73.1586735870819, 73.21519619151006, 73.28734536047044, 73.33588083653042, 73.36780707823512, 73.4020107222259, 73.43663775272684, 73.4716715663454, 73.50297856374362, 73.53344999261643, 73.58194214976874, 73.61912088899349, 73.64268477569964, 73.65708929429965, 73.69994853766046, 73.72387212441888, 73.7476418450299, 73.78067549816599, 73.80849214529674, 73.82600225724589, 73.83831589421663, 73.8675976238552, 73.8998486974295, 73.93710953282444, 73.97134053153721, 74.01677815775145, 74.07847313195728, 74.13265065619424, 74.18999768928467, 74.23784091715585, 74.29067068511053, 74.33907575628267, 74.37283749133042, 74.39507915833707, 74.41174272075523, 74.43010575131385, 74.43598395714467, 74.42241595882527, 74.38624278396937, 74.38874306695097, 74.38447863295289, 74.38822456891553, 74.37143144856591, 74.35902237215157, 74.33827639677308, 74.32893222435061, 74.3332878233957, 74.32257065385078, 74.31756788311152, 74.30796522102872, 74.29628031040015, 74.26073990607073, 74.24424030191109, 74.2593681332087, 74.27939291229856, 74.29196573926724, 74.30875139655089, 74.32134938099988, 74.34521803272537, 74.38344477654006, 74.43625086373457, 74.48384886907832, 74.52409008989878, 74.58861204715765, 74.65376451589657, 74.69283257409671, 74.73468227707332, 74.76665552110967, 74.80051216734067, 74.82911953332732, 74.86993837515762, 74.899352556524, 74.94271127979756, 74.98652652372708, 75.02038822867895, 75.05723574912292, 75.08871670013771, 75.10719839817153, 75.16338669628246, 75.21580290427138, 75.2312616139078, 75.25513370748004, 75.27179513071611, 75.30584238049195, 75.34071130674717, 75.39636968687473, 75.48693165993848, 75.57913041837226, 75.6838704019655, 75.77273822933941, 75.87067006348296, 75.95809476687579, 76.07307144268458, 76.18942158218714, 76.29552269661117, 76.39687474772447, 76.48680122820588, 76.5628090231782, 76.60505180658298, 76.6213242847562, 76.65088019515791, 76.69241430515171, 76.74486864612616, 76.80056007176827, 76.87583222581658, 76.94776037382378, 77.01843643759541, 77.091046773376, 77.16551552736125, 77.23726001648434, 77.31266158446536, 77.39491014978044, 77.4633450458675, 77.50713543622564, 77.5617575759815, 77.60364943574693, 77.62193769316862, 77.6312734699071, 77.63096470638132, 77.6168092276997, 77.62360102269187, 77.57914608062552, 77.50663054805197, 77.43186072263818, 77.37943481194648], "in_ema_200": [73.09, 73.094776119403, 73.10756441672237, 73.1224145220286, 73.14164422827707, 73.15540896232407, 73.16530539055967, 73.17599886926057, 73.18703370638237, 73.19840650532383, 73.2090691271614, 73.21972515574687, 73.2351507760877, 73.24803484796743, 73.25770614301254, 73.26519165402733, 73.27996586642507, 73.29021496228155, 73.30056108205984, 73.3133913200493, 73.32509886910354, 73.33435161667465, 73.34236801849879, 73.35473251582717, 73.36801875945078, 73.38276484144629, 73.39696618630752, 73.4142103038567, 73.43585995257456, 73.45600064956388, 73.47728422519012, 73.49651522792455, 73.51729617093027, 73.53727332345834, 73.55381786750354, 73.56761072454331, 73.58007230937373, 73.59300691326057, 73.6028277399943, 73.60767522516849, 73.60660382989319, 73.6149958315858, 73.62161278848545, 73.63015395476918, 73.63343600497049, 73.6376306715877, 73.63954479425847, 73.64412643809669, 73.65204557801613, 73.65610482599607, 73.66146696703093, 73.66555883800575, 73.66898611324947, 73.66621013202311, 73.66793938444079, 73.67751212688415, 73.68838265298481, 73.69745347235809, 73.70762806467295, 73.71680589487521, 73.72887747801077, 73.7447095429062, 73.76446367680764, 73.78322523226228, 73.80040707074724, 73.82397913969504, 73.84811865074286, 73.86604781839716, 73.8848931137365, 73.9014613414605, 73.91866073109772, 73.93469395765396, 73.95395073419472, 73.9705283388296, 73.99077183794572, 74.01136117289154, 74.0296560865941, 74.04886348871754, 74.06688474753628, 74.08174161572, 74.10620189815066, 74.13002078473622, 74.14474694608212, 74.16161513567334, 74.17672344278107, 74.19625853290265, 74.21614650769963, 74.2414584827474, 74.27592854759568, 74.31137204463454, 74.35056237254864, 74.38637767232429, 74.42502068055987, 74.46158763896226, 74.5056514435497, 74.55076933963379, 74.59399551535883, 74.63664232615128, 74.676974243304, 74.71426803192784, 74.74337979280419, 74.76603273018922, 74.79199260352068, 74.82102750298814, 74.85295757758529, 74.88591322357946, 74.92406334075778, 74.96173435229254, 74.99942853784187, 75.03794168671907, 75.0772656500353, 75.11624808137823, 75.15648441887696, 75.19880795699758, 75.23802379822149, 75.27127729276656, 75.30738398637087, 75.34044484222787, 75.36760459504153, 75.39240454931972, 75.41460350902798, 75.43306516565458, 75.45651725355853, 75.46680066397089, 75.46941956283685, 75.47071887066932, 75.47693062319998], "in_macd": [0.0, 0.038290598290601, 0.13246937930698266, 0.2222964085442527, 0.32643671454445666, 0.3620288435811432, 0.35587420002208603, 0.3541761265781105, 0.3523992755712584, 0.35058095326593275, 0.3403747924481877, 0.329297318389294, 0.35595402881735083, 0.3536371605907078, 0.3230625526001347, 0.278674326367053, 0.2997527892742795, 0.2777515532127097, 0.25894429928170837, 0.26199907982828563, 0.25342947393367865, 0.2250808713218504, 0.19113161433172365, 0.1978536310564749, 0.20924149451823837, 0.22854262407354042, 0.23786923413454986, 0.2679927122833874, 0.325234836618975, 0.356005904555758, 0.3868264745397738, 0.39180753108522026, 0.4052051391355178, 0.4062977934297862, 0.3765977613990401, 0.32829605241313686, 0.27713891799497503, 0.23868658854490832, 0.18190842058778856, 0.09626275144090357, -0.01900109477323042, -0.03330751451623826, -0.05769792867936019, -0.0601952853179597, -0.1029473990910077, -0.1276911076130034, -0.16357075266456889, -0.16827906998230446, -0.14292770525992182, -0.15175010947731948, -0.14616367278750886, -0.14987727740047774, -0.1560805029245813, -0.2086205741708227, -0.21150956931620613, -0.1483427185689834, -0.08599441421067411, -0.049727287842074475, -0.011173530284438016, 0.011980251622944138, 0.053915775890857276, 0.11726792993675872, 0.198272974503368, 0.25309717780194774, 0.28199822394411456, 0.3540295481416109, 0.41285945116651135, 0.406383056657063, 0.40545274122479213, 0.3833511808009291, 0.36804823538849973, 0.3438872583800361, 0.34816128199584284, 0.32759920611654536, 0.3384682440331517, 0.347514148451765, 0.33388898355521235, 0.3281839229262289, 0.31199695037730635, 0.27182770464376915, 0.3154349599278561, 0.3428146048378409, 0.2893620234443688, 0.26253322578916993, 0.225758148130069, 0.23106817961505044, 0.23698266947235425, 0.28398709691640533, 0.39301806318266586, 0.4845161927282362, 0.5835473062727203, 0.6305540498614306, 0.6857239595122877, 0.7075724760819213, 0.779646698738091, 0.8391960561041714, 0.8647210961362504, 0.8736683942111085, 0.8555653554468421, 0.8104924292874074, 0.7033214195694768, 0.5618817803936622, 0.472983125422374, 0.4246667077050148, 0.4074995233657148, 0.4001748117224935, 0.4341491850878043, 0.45502199401973087, 0.46938078171261566, 0.4848541249852474, 0.5010243611676799, 0.5083825306990093, 0.5215163383865189, 0.5458061724620791, 0.5370781943450851, 0.47944712095602426, 0.4543578512528512, 0.4079846872261186, 0.32233067339062416, 0.2347974070136587, 0.14466738455860195, 0.04421261044642222, 0.006486361663988305, -0.12684886301356357, -0.29049499217104824, -0.42576765755458723, -0.4874112824841035], "in_signal": [0.0, 0.0076581196581201995, 0.032620371587892695, 0.0705555789791647, 0.1217318060922231, 0.16979121359000712, 0.20700781087642292, 0.23644147401676047, 0.25963303432766005, 0.2778226181153146, 0.2903330529818893, 0.2981259060633702, 0.3096915306141663, 0.31848065660947467, 0.3193970358076067, 0.31125249391949594, 0.30895255299045266, 0.30271235303490407, 0.29395874228426494, 0.2875668097930691, 0.280739342621191, 0.2696076483613229, 0.25391244155540305, 0.24270067945561744, 0.23600884246814163, 0.2345155987892214, 0.23518632585828708, 0.24174760314330715, 0.25844504983844074, 0.2779572207819042, 0.2997310715334781, 0.3181463634438266, 0.3355581185821649, 0.34970605355168916, 0.35508439512115936, 0.34972672657955484, 0.3352091648626389, 0.3159046495990928, 0.289105403796832, 0.25053687332564634, 0.196629279705871, 0.15064192086144915, 0.10897395095328728, 0.07514010369903788, 0.03952260314102877, 0.006079860990222338, -0.02785026174073591, -0.05593602338904963, -0.07333435976322407, -0.08901750970604316, -0.10044674232233632, -0.1103328493379646, -0.11948238005528795, -0.13731001887839492, -0.15214992896595717, -0.15138848688656242, -0.13830967235138478, -0.12059319544952271, -0.09870926241650578, -0.0765713596086158, -0.05047393250872119, -0.016925560019625207, 0.02611414688497344, 0.07151075306836831, 0.11360824724351756, 0.16169250742313623, 0.21192589617181126, 0.2508173282688616, 0.28174441086004776, 0.30206576484822406, 0.3152622589562792, 0.3209872588410306, 0.32642206347199304, 0.3266574920009035, 0.32901964240735315, 0.33271854361623554, 0.3329526316040309, 0.33199888986847054, 0.3279985019702377, 0.316764342504944, 0.3164984659895264, 0.3217616937591893, 0.31528175969622524, 0.3047320529148142, 0.28893727195786517, 0.27736345348930225, 0.26928729668591267, 0.2722272567320112, 0.29638541802214213, 0.334011572963361, 0.3839187196252329, 0.43324578567247246, 0.48374142044043555, 0.5285076315687327, 0.5787354450026044, 0.6308275672229178, 0.6776062730055844, 0.7168186972466892, 0.7445680288867199, 0.7577529089668575, 0.7468666110873815, 0.7098696449486377, 0.662492341043385, 0.614927214375711, 0.5734416761737118, 0.5387883032834682, 0.5178604796443353, 0.5052927825194145, 0.4981103823580547, 0.49545913088349325, 0.49657217694033057, 0.4989342476920663, 0.5034506658309569, 0.5119217671571814, 0.5169530525947622, 0.5094518662670147, 0.498433063264182, 0.48034338805656934, 0.44874084512338036, 0.4059521575014361, 0.35369520291286927, 0.29179868441957985, 0.23473621986846155, 0.16241920329205653, 0.07183636419943557, -0.027684440151369, -0.1196298086179159], "in_upper_bb": [null, 74.00882250993907, 74.98399386501623, 75.31712472794702, 75.73079772584333, 75.66154685222098, 75.52748539431903, 75.43462805581721, 75.36562529851965, 75.31412722575062, 75.26282274481271, 75.21951868816127, 75.26495920210309, 75.25428063638766, 75.21523027261644, 75.17703620556642, 75.2069209543499, 75.18048628197441, 75.15743060825449, 75.15909987766436, 75.00401459877503, 74.91155812617733, 74.91494551537534, 74.91303664169493, 74.81669140620231, 74.87719065375884, 74.92741308517955, 75.05172417949782, 75.29363558270732, 75.44596094683844, 75.60516089881803, 75.69843091268142, 75.81251046588305, 75.90852370292674, 75.93254108642297, 75.90028040844534, 75.9018628926788, 75.88880290857183, 75.87332128231245, 75.91518343270775, 76.0428170001974, 76.0335254398494, 76.02270779124447, 76.02458026031074, 76.06047787185217, 76.07303553419396, 76.09938787894832, 76.06845414123408, 75.95102248636124, 75.84961639058456, 75.69719487263127, 75.56753571869396, 75.36785742035258, 75.19689255635612, 75.03578782205426, 74.97261407215338, 74.96189649345634, 74.90392603380282, 74.92986568403326, 74.9824207056628, 75.0456418639166, 75.21832410839825, 75.48976630000818, 75.68462818300132, 75.82626162699782, 76.10362997600367, 76.34091239912944, 76.43584186035393, 76.54258143625138, 76.59280771058322, 76.64730847898065, 76.66663908911057, 76.70315399378872, 76.55452701483904, 76.48415757571306, 76.52183115679601, 76.52699563628816, 76.50068404036801, 76.45399217911205, 76.32923858439501, 76.39360037895348, 76.4840946038554, 76.48576073870302, 76.48781042057293, 76.48024192224267, 76.4758957019725, 76.4663708796911, 76.63199388695779, 77.08138843395538, 77.44559319776862, 77.85722116200608, 78.1049243422374, 78.3988357702505, 78.60090440581949, 78.96217636922961, 79.30310226353961, 79.55301438634386, 79.76469348147343, 79.90127720037708, 79.93611924281984, 79.94802898209046, 79.93615401145422, 79.83579106682717, 79.7480871205826, 79.60367757400206, 79.49606744719775, 79.39406650587073, 79.34430806965345, 79.39390262690492, 79.45716842708964, 79.5322008421419, 79.60123508836254, 79.68961137163159, 79.81381033396758, 79.84608575861739, 79.80150209127832, 79.80206906185295, 79.77922771338322, 79.75835551947115, 79.75810625064574, 79.75940052394748, 79.71931012456636, 79.67838037699663, 79.87422923719885, 80.18331528009898, 80.40680002469706, 80.43989621415423], "in_lower_bb": [null, 72.65117749006093, 72.37600613498375, 72.50287527205298, 72.54720227415666, 72.74511981444569, 72.86394317710955, 72.96787194418279, 73.05548581259147, 73.13087277424937, 73.19081361882367, 73.24298131183873, 73.28042541328153, 73.3278622207552, 73.35743639405023, 73.36108879443358, 73.38778492800304, 73.41562482913669, 73.44204307595604, 73.46940012233564, 73.76448540122499, 73.92544187382266, 73.89805448462468, 73.89846335830507, 73.9583085937977, 73.93030934624116, 73.94608691482046, 73.91077582050218, 73.7993644172927, 73.76003905316155, 73.73333910118198, 73.75306908731856, 73.72048953411694, 73.72397629707325, 73.797958913577, 73.92321959155466, 73.92863710732117, 73.99869709142816, 74.03917871768755, 73.94731656729223, 73.72068299980256, 73.74947456015059, 73.7742922087555, 73.76191973968925, 73.65302212814784, 73.56096446580602, 73.43661212105168, 73.36454585876594, 73.36697751363874, 73.32838360941544, 73.34080512736874, 73.33673428130604, 73.37891257964742, 73.3363774436439, 73.36148217794573, 73.39365592784664, 73.39937350654368, 73.42934396619718, 73.41740431596675, 73.4188492943372, 73.49862813608341, 73.41294589160175, 73.28650369999183, 73.20864181699868, 73.22200837300218, 73.15608002399631, 73.16079760087057, 73.22086813964607, 73.24612856374863, 73.34490228941677, 73.43390152101935, 73.56030091088944, 73.70978600621127, 74.08141298516094, 74.36828242428695, 74.47360884320396, 74.57644436371184, 74.73875595963199, 74.89944782088796, 75.11720141560498, 75.21383962104652, 75.2413453961446, 75.227679261297, 75.24462957942707, 75.26919807775732, 75.2706042980275, 75.27462912030892, 75.22000611304222, 74.96518156604462, 74.8297768022314, 74.68014883799393, 74.6744456577626, 74.62053422974951, 74.66646559418048, 74.59369363077039, 74.55076773646039, 74.60535561365613, 74.68567651852659, 74.8320927996229, 75.08375075718016, 75.18184101790955, 75.24571598854578, 75.52257893317281, 75.7972828794174, 76.17669242599794, 76.48680255280225, 76.84130349412926, 77.08606193034653, 77.14089737309507, 77.18083157291034, 77.17979915785808, 77.21526491163745, 77.2158886283684, 77.22268966603241, 77.2154142413826, 77.21399790872168, 77.21393093814707, 77.21177228661679, 77.17064448052885, 77.11439374935426, 77.11143947605251, 77.17652987543363, 77.25895962300338, 76.94111076280115, 76.40202471990102, 75.92203997530292, 75.62644378584577], "out_sma_10": [76.4, 76.52000000000001, 76.47000000000001, 76.6175, 76.708, 76.81008333333334, 76.88149999999999, 76.9063125, 76.93227777777777, 77.05605, 77.23005, 77.37405, 77.52805000000001, 77.61805, 77.72905, 77.94500000000001, 78.22800000000001, 78.506, 78.736, 78.89099999999999, 79.042, 79.2185, 79.5243, 79.8983, 80.2173, 80.4143, 80.5793, 80.8063, 81.0778, 81.2818, 81.53580000000001, 81.8188, 81.958], "out_sma_50": [76.4, 76.52000000000001, 76.47000000000001, 76.6175, 76.708, 76.81008333333334, 76.88149999999999, 76.9063125, 76.93227777777777, 77.05605, 77.15459090909091, 77.23170833333333, 77.28388461538462, 77.33217857142857, 77.3887, 77.51940625, 77.6735588235294, 77.79502777777778, 77.8816052631579, 77.973525, 78.05335714285714, 78.13479545454545, 78.25797826086956, 78.40139583333332, 78.52014, 78.63282692307692, 78.74975925925926, 78.87048214285714, 78.98374137931035, 79.07628333333334, 79.17672580645161, 79.286046875, 79.37919696969698], "out_sma_200": [76.4, 76.52000000000001, 76.47000000000001, 76.6175, 76.708, 76.81008333333334, 76.88149999999999, 76.9063125, 76.93227777777777, 77.05605, 77.15459090909091, 77.23170833333333, 77.28388461538462, 77.33217857142857, 77.3887, 77.51940625, 77.6735588235294, 77.79502777777778, 77.8816052631579, 77.973525, 78.05335714285714, 78.13479545454545, 78.25797826086956, 78.40139583333332, 78.52014, 78.63282692307692, 78.74975925925926, 78.87048214285714, 78.98374137931035, 79.07628333333334, 79.17672580645161, 79.286046875, 79.37919696969698], "out_ema_10": [76.4, 76.44363636363636, 76.43024793388429, 76.54474830954169, 76.64024861689774, 76.76393068655268, 76.86321601627037, 76.9026312860394, 76.94578923403223, 77.16837300966273, 77.34503246245131, 77.4786629238238, 77.55708784676493, 77.63034460189857, 77.73028194700792, 78.04841250209739, 78.42870113807969, 78.68893729479247, 78.82549415028474, 78.9881315775057, 79.10847129068648, 79.24238560147074, 79.5561336739306, 79.94592755139776, 80.20484981477998, 80.43124075754726, 80.67828789253866, 80.94223554844072, 81.16273817599695, 81.2713312349066, 81.43836191946902, 81.66320520683828, 81.78989516923131], "out_ema_50": [76.4, 76.40941176470588, 76.40786620530565, 76.4334400796074, 76.45840321374044, 76.49221093084867, 76.52428109042323, 76.546073988838, 76.56936520496201, 76.63213519692428, 76.69126714998607, 76.74572726175133, 76.79138501619246, 76.83721305477316, 76.88987136635068, 76.99144503825849, 77.11491778185619, 77.22256806492065, 77.3095261800218, 77.404054565119, 77.49213085668296, 77.58440023485225, 77.7170904217208, 77.87328295420234, 78.01040911286107, 78.14529503000377, 78.28822463667028, 78.43888249405576, 78.58461259232809, 78.70913758870738, 78.84564199699336, 78.99581289907206, 79.12774180499082], "out_ema_200": [76.4, 76.40238805970151, 76.40206579045075, 76.40861239950098, 76.41519337065023, 76.42420139681292, 76.43301531326254, 76.43945297183706, 76.44642358903272, 76.46357360307219, 76.48025446274312, 76.49617232878548, 76.51024026581248, 76.5246657358044, 76.54113672350785, 76.57037914416946, 76.60589775965036, 76.63827688642002, 76.66615472834619, 76.69654124846214, 76.72592889773117, 76.75696443108707, 76.79886528251905, 76.84763279214573, 76.89263147083085, 76.93797842136985, 76.98625724304777, 77.03743876301745, 77.08835977035062, 77.1348437527352, 77.18514381489705, 77.23976924957469, 77.29071681923067], "out_macd": [0.0, 0.019145299145293393, 0.012388535807332346, 0.06199633050485431, 0.10095404623078252, 0.15030890560315413, 0.18642671387947019, 0.19425204271273344, 0.2029556246451989, 0.28962702787268313, 0.3518382181178765, 0.3917833020066439, 0.4050532873667265, 0.4148226116532072, 0.4352991749927213, 0.55008509584286, 0.6863978817414846, 0.7630372680524715, 0.7808825163809843, 0.8083010725770379, 0.814987393555981, 0.8264939140545096, 0.9156743057379373, 1.033503110552715, 1.0877165261705244, 1.1241775609004918, 1.1670552654792203, 1.2144716406850193, 1.2397753917358756, 1.213961801912646, 1.2142051511746388, 1.2392481723779127, 1.2196180816126372], "out_signal": [0.0, 0.0038290598290586786, 0.005540955024713412, 0.01683203012074159, 0.03365643334274978, 0.05698692779483065, 0.08287488501175856, 0.10515031655195355, 0.12471137817060263, 0.15769450811101873, 0.1965232501123903, 0.23557526049124106, 0.26947086586633817, 0.298541215023712, 0.3258928070175139, 0.3707312647825831, 0.43386458817436346, 0.49969912414998513, 0.5559358025961849, 0.6064088565923555, 0.6481245639850807, 0.6837984339989664, 0.7301736083467607, 0.7908395087879516, 0.8502149122644662, 0.9050074419916714, 0.9574170066891813, 1.008827933488349, 1.0550174251378543, 1.0868063004928128, 1.1122860706291782, 1.137678490978925, 1.1540664091056674], "out_upper_bb": [null, 76.85941125496953, 76.76597297173899, 77.2550735251718, 77.39260207420075, 77.60068321106331, 77.6961674168027, 77.67349713739647, 77.66662904098754, 78.10110273125864, 78.34209895691053, 78.4836820811218, 78.54022109856672, 78.592169267801, 78.67938142578141, 79.14673081171678, 79.69804857042716, 80.01309133365451, 80.16549528237579, 80.34366386946026, 80.49755279439164, 80.66531956590906, 80.99830455875359, 81.50642928370353, 81.83576409813074, 82.13454483471251, 82.43988667859097, 82.7185705270032, 82.92276059289708, 83.09431848993705, 83.29039120131624, 83.51166089557864, 83.57502154000723], "out_lower_bb": [null, 76.18058874503049, 76.17402702826104, 75.97992647482822, 76.02339792579924, 76.01948345560336, 76.06683258319728, 76.13912786260353, 76.197926514568, 76.01099726874136, 75.9670828612713, 75.97973458554486, 76.02754813220253, 76.07218787505614, 76.09801857421859, 75.89208168828323, 75.64906907663165, 75.57696422190104, 75.59771524394, 75.60338613053973, 75.77449720560834, 75.92723043409096, 76.0540454412464, 76.00992071629646, 76.11058590186926, 76.2247551652875, 76.36741332140903, 76.5937294729968, 76.89103940710294, 77.07848151006294, 77.28740879868376, 77.52563910442137, 77.90727845999278], "overall_sma_10": [73.09, 73.33, 73.67999999999999, 73.91, 74.139, 74.20333333333333, 74.19571428571429, 74.20125, 74.21055555555556, 74.2225, 74.34049999999999, 74.4115, 74.4505, 74.4435, 74.35999999999999, 74.3085, 74.3685, 74.3755, 74.38, 74.40599999999999, 74.428, 74.4255, 74.3625, 74.36800000000001, 74.41499999999999, 74.499, 74.50500000000001, 74.587, 74.713, 74.8, 74.9105, 75.026, 75.1705, 75.2645, 75.3155, 75.3245, 75.32549999999999, 75.30049999999999, 75.1995, 75.0625, 74.853, 74.75699999999999, 74.6265, 74.522, 74.398, 74.3095, 74.2105, 74.1325, 74.11850000000001, 74.1155, 74.185, 74.14727, 74.12026999999999, 74.01127, 73.99927, 74.05677, 74.15077, 74.20077, 74.22877, 74.28577, 74.35927, 74.48400000000001, 74.656, 74.882, 75.049, 75.20294, 75.35094000000001, 75.45594, 75.55994, 75.65194, 75.72194, 75.74294, 75.75694, 75.75394, 75.80344, 75.79249999999999, 75.7525, 75.7835, 75.79350000000001, 75.7945, 75.88550000000001, 75.9825, 75.9565, 75.9785, 75.946, 75.95400000000001, 75.9885, 76.0685, 76.25307000000001, 76.48087000000001, 76.65187, 76.79686999999998, 77.06287, 77.28887, 77.60987, 77.89986999999999, 78.16987, 78.38186999999999, 78.48029999999999, 78.539, 78.478, 78.38499999999999, 78.29549999999999, 78.2565, 78.17049999999999, 78.083, 78.0655, 78.0485, 78.0545, 78.099, 78.23400000000001, 78.4315, 78.61, 78.78, 78.89099999999999, 78.9325, 78.9505, 78.9425, 78.8745, 78.77349999999998, 78.63683999999999, 78.46433999999999, 78.32734, 78.03533999999999, 77.69434, 77.39634, 77.11584, 76.89284, 76.74983999999999, 76.60084, 76.5445, 76.5245, 76.47755, 76.55955, 76.69455, 76.84855, 77.05605, 77.23005, 77.37405, 77.52805, 77.61805, 77.72905, 77.945, 78.228, 78.506, 78.736, 78.891, 79.042, 79.2185, 79.52430000000001, 79.8983, 80.21730000000001, 80.4143, 80.5793, 80.80630000000001, 81.0778, 81.2818, 81.5358, 81.8188, 81.958], "overall_sma_50": [73.09, 73.33, 73.67999999999999, 73.91, 74.139, 74.20333333333333, 74.19571428571429, 74.20125, 74.21055555555556, 74.2225, 74.22681818181819, 74.23125, 74.27269230769231, 74.29107142857143, 74.28633333333333, 74.2690625, 74.29735294117647, 74.29805555555555, 74.29973684210526, 74.31425, 74.32261904761906, 74.31954545454545, 74.31173913043479, 74.32312499999999, 74.3378, 74.3575, 74.37425925925926, 74.40125, 74.44224137931033, 74.47616666666666, 74.51225806451613, 74.5403125, 74.5719696969697, 74.60000000000001, 74.61714285714285, 74.62611111111111, 74.63135135135136, 74.6378947368421, 74.63641025641026, 74.62275, 74.59536585365854, 74.59190476190477, 74.58465116279069, 74.58227272727272, 74.56844444444444, 74.55728260869564, 74.5418085106383, 74.53260416666667, 74.53071428571428, 74.5213, 74.54339999999999, 74.553454, 74.546054, 74.521854, 74.497554, 74.499654, 74.51205399999999, 74.519254, 74.527954, 74.53395400000001, 74.547154, 74.567954, 74.587154, 74.609554, 74.63535399999999, 74.678542, 74.708542, 74.735342, 74.763942, 74.783142, 74.805942, 74.831442, 74.866042, 74.886742, 74.91304199999999, 74.937242, 74.95804199999999, 74.97464199999999, 74.980042, 74.982042, 75.000942, 75.022742, 75.023242, 75.029542, 75.039142, 75.063142, 75.090642, 75.128242, 75.190756, 75.265716, 75.360716, 75.43071599999999, 75.510516, 75.58291600000001, 75.681516, 75.781216, 75.882516, 75.978116, 76.063116, 76.15041599999999, 76.21931599999999, 76.278262, 76.345562, 76.431962, 76.515762, 76.586462, 76.665462, 76.74766199999999, 76.828262, 76.913062, 76.99426199999999, 77.06776199999999, 77.136362, 77.211562, 77.284162, 77.332374, 77.385374, 77.444974, 77.491174, 77.537374, 77.57724200000001, 77.612042, 77.650442, 77.66784200000001, 77.662342, 77.653142, 77.65804200000001, 77.666842, 77.682442, 77.698642, 77.709042, 77.720442, 77.754652, 77.78405199999999, 77.812052, 77.832052, 77.87155200000001, 77.899152, 77.906638, 77.90807799999999, 77.902278, 77.906878, 77.93107800000001, 77.971878, 77.99127800000001, 77.99927799999999, 78.015778, 78.031178, 78.054278, 78.10513800000001, 78.18633799999999, 78.273338, 78.354838, 78.43643800000001, 78.518438, 78.598238, 78.659038, 78.728638, 78.80713800000001, 78.876938], "overall_sma_200": [73.09, 73.33, 73.67999999999999, 73.91, 74.139, 74.20333333333333, 74.19571428571429, 74.20125, 74.21055555555556, 74.2225, 74.22681818181819, 74.23125, 74.27269230769231, 74.29107142857143, 74.28633333333333, 74.2690625, 74.29735294117647, 74.29805555555555, 74.29973684210526, 74.31425, 74.32261904761906, 74.31954545454545, 74.31173913043479, 74.32312499999999, 74.3378, 74.3575, 74.37425925925926, 74.40125, 74.44224137931033, 74.47616666666666, 74.51225806451613, 74.5403125, 74.5719696969697, 74.60000000000001, 74.61714285714285, 74.62611111111111, 74.63135135135136, 74.6378947368421, 74.63641025641026, 74.62275, 74.59536585365854, 74.59190476190477, 74.58465116279069, 74.58227272727272, 74.56844444444444, 74.55728260869564, 74.5418085106383, 74.53260416666667, 74.53071428571428, 74.5213, 74.51490196078431, 74.50639807692308, 74.49703207547171, 74.47653148148149, 74.46495818181819, 74.46790535714285, 74.4732052631579, 74.47539137931034, 74.47953728813559, 74.482045, 74.48938852459017, 74.50278548387097, 74.52226507936507, 74.5398859375, 74.55481076923077, 74.57927424242425, 74.60421044776119, 74.61958970588235, 74.63611739130435, 74.64917285714286, 74.66298732394367, 74.67502916666666, 74.69139863013699, 74.70394729729729, 74.72129466666667, 74.73890921052632, 74.75333896103896, 74.76880897435898, 74.78262151898734, 74.79233875, 74.81391481481481, 74.8344768292683, 74.84382048192771, 74.85567976190475, 74.86537764705882, 74.8801988372093, 74.89531149425288, 74.91650113636364, 74.9478404494382, 74.97995333333333, 75.0158879120879, 75.04778043478261, 75.08242795698925, 75.11452978723405, 75.15427157894736, 75.19474791666666, 75.23289484536082, 75.27011020408163, 75.30465454545454, 75.335858, 75.35867128712871, 75.37495882352941, 75.39437669902912, 75.4166423076923, 75.44153142857144, 75.46722452830188, 75.49762429906542, 75.52736851851851, 75.55693394495412, 75.58705272727273, 75.61770990990992, 75.64786428571428, 75.67894513274335, 75.71167368421054, 75.7414852173913, 75.7659551724138, 75.79274188034188, 75.81678644067797, 75.83572100840337, 75.85258999999999, 75.86722479338843, 75.87872295081968, 75.89426178861788, 75.89906612903226, 75.8977136, 75.8953507936508, 75.89692283464566, 75.900853125, 75.90658294573643, 75.91014769230769, 75.91892519083969, 75.92764545454544, 75.93811804511279, 75.94835597014925, 75.95673851851852, 75.96543897058824, 75.98153065693431, 75.99717173913042, 76.01215611510791, 76.02571214285715, 76.0394304964539, 76.05450492957746, 76.07845944055944, 76.10666458333333, 76.13254965517241, 76.15520342465753, 76.1794537414966, 76.20290337837837, 76.22734697986577, 76.25895133333333, 76.29498476821192, 76.32837302631579, 76.3618477124183, 76.39709545454546, 76.43408193548387, 76.47075448717949, 76.50444394904459, 76.54042848101265, 76.5790106918239, 76.61514187499999], "overall_ema_10": [73.09, 73.17727272727272, 73.39595041322313, 73.61486851990983, 73.87671060719896, 73.99458140589006, 74.02283933209186, 74.06232308989334, 74.10280980082182, 74.1441171097633, 74.16700490798814, 74.18754947017212, 74.29344956650445, 74.33645873623091, 74.31528442055256, 74.25977816227027, 74.34890940549384, 74.34183496813132, 74.3396831557438, 74.38519530924492, 74.40425070756402, 74.37711421527965, 74.33400253977425, 74.37963844163347, 74.43606781588193, 74.5113282129943, 74.56563217426806, 74.66824450621932, 74.83583641417944, 74.94932070251045, 75.06671693841764, 75.12913204052353, 75.2120171240647, 75.26892310150748, 75.25639162850612, 75.19886587786864, 75.1299811728016, 75.08453005047403, 74.9927973140242, 74.82865234783797, 74.58707919368561, 74.56215570392459, 74.51085466684738, 74.50524472742057, 74.40610932243501, 74.34227126381046, 74.24913103402673, 74.22201630056732, 74.26164970046416, 74.22498611856159, 74.21953409700492, 74.19283698845857, 74.15959389964792, 74.01966773607556, 73.9870008749709, 74.10390980679436, 74.22501711464993, 74.2931958210772, 74.37079658088135, 74.41792447526655, 74.51102911612716, 74.65811473137676, 74.85300296203552, 74.9979115143927, 75.09101851177584, 75.28708787327113, 75.46216280540365, 75.49631502260299, 75.54425774576607, 75.54530179199043, 75.56070146617398, 75.55511938141507, 75.61237040297596, 75.61375760243487, 75.68489258381034, 75.75309393220846, 75.77071321726146, 75.80512899594119, 75.8151055421337, 75.7687227162912, 75.9089549496928, 76.01641768611229, 75.9425235613646, 75.92388291384376, 75.87954056587216, 75.92689682662268, 75.97564285814583, 76.11825324757386, 76.40687992983315, 76.66708357895439, 76.95488656459905, 77.13581628012649, 77.34203150192167, 77.47984395611772, 77.73623596409631, 77.97328397062425, 78.14086870323803, 78.2752562117402, 78.35066417324198, 78.36417977810707, 78.23251072754215, 78.01205423162538, 77.89622618951167, 77.86236688232772, 77.8928456309954, 77.94232824354168, 78.08372310835227, 78.1975916341064, 78.29802951881432, 78.40202415175716, 78.50892885143767, 78.59730542390355, 78.69961352864836, 78.82877470525774, 78.8853611224836, 78.82984091839566, 78.84259711505099, 78.80394309413262, 78.6704988951994, 78.5231354597086, 78.35954719430703, 78.16144770443302, 78.09391175817247, 77.80229143850474, 77.42551117695842, 77.09360005387506, 76.91203640771596, 76.81893887904033, 76.78640453739663, 76.71069462150633, 76.77420469032336, 76.8279856557191, 76.91753371831562, 76.98889122407641, 77.00545645606252, 77.02991891859661, 77.23720638794268, 77.40135068104401, 77.52474146630873, 77.59478847243442, 77.66119056835542, 77.75551955592717, 78.06906145484949, 78.44559573578594, 78.70276014746122, 78.83680375701371, 78.99738489210213, 79.1160421844472, 79.24857996909316, 79.5612017928944, 79.95007419418633, 80.20824252251609, 80.43401660933134, 80.68055904399837, 80.9440937632714, 81.16425853358568, 81.27257516384282, 81.43937967950775, 81.66403791959725, 81.79057647967046], "overall_ema_50": [73.09, 73.10882352941178, 73.1586735870819, 73.21519619151006, 73.28734536047044, 73.33588083653042, 73.36780707823512, 73.4020107222259, 73.43663775272684, 73.4716715663454, 73.50297856374362, 73.53344999261643, 73.58194214976874, 73.61912088899349, 73.64268477569964, 73.65708929429965, 73.69994853766046, 73.72387212441888, 73.7476418450299, 73.78067549816599, 73.80849214529674, 73.82600225724589, 73.83831589421663, 73.8675976238552, 73.8998486974295, 73.93710953282444, 73.97134053153721, 74.01677815775145, 74.07847313195728, 74.13265065619424, 74.18999768928467, 74.23784091715585, 74.29067068511053, 74.33907575628267, 74.37283749133042, 74.39507915833707, 74.41174272075523, 74.43010575131385, 74.43598395714467, 74.42241595882527, 74.38624278396937, 74.38874306695097, 74.38447863295289, 74.38822456891553, 74.37143144856591, 74.35902237215157, 74.33827639677308, 74.32893222435061, 74.3332878233957, 74.32257065385078, 74.31756788311152, 74.30796522102872, 74.29628031040015, 74.26073990607073, 74.24424030191109, 74.2593681332087, 74.27939291229856, 74.29196573926724, 74.30875139655089, 74.32134938099988, 74.34521803272537, 74.38344477654006, 74.43625086373457, 74.48384886907832, 74.52409008989878, 74.58861204715765, 74.65376451589657, 74.69283257409671, 74.73468227707332, 74.76665552110967, 74.80051216734067, 74.82911953332732, 74.86993837515762, 74.899352556524, 74.94271127979756, 74.98652652372708, 75.02038822867895, 75.05723574912292, 75.08871670013771, 75.10719839817153, 75.16338669628246, 75.21580290427138, 75.2312616139078, 75.25513370748004, 75.27179513071611, 75.30584238049195, 75.34071130674717, 75.39636968687473, 75.48693165993848, 75.57913041837226, 75.6838704019655, 75.77273822933941, 75.87067006348296, 75.95809476687579, 76.07307144268458, 76.18942158218714, 76.29552269661117, 76.39687474772447, 76.48680122820588, 76.5628090231782, 76.60505180658298, 76.6213242847562, 76.65088019515791, 76.69241430515171, 76.74486864612616, 76.80056007176827, 76.87583222581658, 76.94776037382378, 77.01843643759541, 77.091046773376, 77.16551552736125, 77.23726001648434, 77.31266158446536, 77.39491014978044, 77.4633450458675, 77.50713543622564, 77.5617575759815, 77.60364943574693, 77.62193769316862, 77.6312734699071, 77.63096470638132, 77.6168092276997, 77.62360102269187, 77.57914608062552, 77.50663054805197, 77.43186072263818, 77.37943481194648, 77.34102560363486, 77.31353440349231, 77.27653305433576, 77.26804156200886, 77.2602752262438, 77.2626369820774, 77.26449435532926, 77.25725928257124, 77.25266087933316, 77.28863496249657, 77.3220218267124, 77.35174646095898, 77.37363875660765, 77.39663331517205, 77.42735357732217, 77.5078495154664, 77.61107110309517, 77.69926439316987, 77.76752853461419, 77.84409604306069, 77.91491580607791, 77.99060538231015, 78.1073659555529, 78.24825356513905, 78.37067499395712, 78.49143283733135, 78.62078841233796, 78.75840455303059, 78.89160437448037, 79.00409047744192, 79.12902810577754, 79.26808582711959, 79.38933736331099], "overall_ema_200": [73.09, 73.094776119403, 73.10756441672237, 73.1224145220286, 73.14164422827707, 73.15540896232407, 73.16530539055967, 73.17599886926057, 73.18703370638237, 73.19840650532383, 73.2090691271614, 73.21972515574687, 73.2351507760877, 73.24803484796743, 73.25770614301254, 73.26519165402733, 73.27996586642507, 73.29021496228155, 73.30056108205984, 73.3133913200493, 73.32509886910354, 73.33435161667465, 73.34236801849879, 73.35473251582717, 73.36801875945078, 73.38276484144629, 73.39696618630752, 73.4142103038567, 73.43585995257456, 73.45600064956388, 73.47728422519012, 73.49651522792455, 73.51729617093027, 73.53727332345834, 73.55381786750354, 73.56761072454331, 73.58007230937373, 73.59300691326057, 73.6028277399943, 73.60767522516849, 73.60660382989319, 73.6149958315858, 73.62161278848545, 73.63015395476918, 73.63343600497049, 73.6376306715877, 73.63954479425847, 73.64412643809669, 73.65204557801613, 73.65610482599607, 73.66146696703093, 73.66555883800575, 73.66898611324947, 73.66621013202311, 73.66793938444079, 73.67751212688415, 73.68838265298481, 73.69745347235809, 73.70762806467295, 73.71680589487521, 73.72887747801077, 73.7447095429062, 73.76446367680764, 73.78322523226228, 73.80040707074724, 73.82397913969504, 73.84811865074286, 73.86604781839716, 73.8848931137365, 73.9014613414605, 73.91866073109772, 73.93469395765396, 73.95395073419472, 73.9705283388296, 73.99077183794572, 74.01136117289154, 74.0296560865941, 74.04886348871754, 74.06688474753628, 74.08174161572, 74.10620189815066, 74.13002078473622, 74.14474694608212, 74.16161513567334, 74.17672344278107, 74.19625853290265, 74.21614650769963, 74.2414584827474, 74.27592854759568, 74.31137204463454, 74.35056237254864, 74.38637767232429, 74.42502068055987, 74.46158763896226, 74.5056514435497, 74.55076933963379, 74.59399551535883, 74.63664232615128, 74.676974243304, 74.71426803192784, 74.74337979280419, 74.76603273018922, 74.79199260352068, 74.82102750298814, 74.85295757758529, 74.88591322357946, 74.92406334075778, 74.96173435229254, 74.99942853784187, 75.03794168671907, 75.0772656500353, 75.11624808137823, 75.15648441887696, 75.19880795699758, 75.23802379822149, 75.27127729276656, 75.30738398637087, 75.34044484222787, 75.36760459504153, 75.39240454931972, 75.41460350902798, 75.43306516565458, 75.45651725355853, 75.46680066397089, 75.46941956283685, 75.47071887066932, 75.47693062319998, 75.48611539311838, 75.49759683199284, 75.50627746053021, 75.52173738629608, 75.5371429844424, 75.55488783036834, 75.57235163305126, 75.5873531093393, 75.60280233213196, 75.62834658753363, 75.65333816377708, 75.67748405269472, 75.69969814172264, 75.72218870747665, 75.74664454123311, 75.78379235674323, 75.82713770642738, 75.867265689448, 75.90281528457788, 75.94079722204476, 75.97770471237267, 76.01618526249831, 76.06545705093117, 76.12152215490201, 76.17374581505224, 76.22624585669351, 76.28160659443786, 76.33979956364743, 76.39766225455642, 76.45101884903846, 76.50812313909779, 76.56948509791275, 76.62710216161511], "overall_macd": [0.0, 0.038290598290601, 0.13246937930698266, 0.2222964085442527, 0.32643671454445666, 0.3620288435811432, 0.35587420002208603, 0.3541761265781105, 0.3523992755712584, 0.35058095326593275, 0.3403747924481877, 0.329297318389294, 0.35595402881735083, 0.3536371605907078, 0.3230625526001347, 0.278674326367053, 0.2997527892742795, 0.2777515532127097, 0.25894429928170837, 0.26199907982828563, 0.25342947393367865, 0.2250808713218504, 0.19113161433172365, 0.1978536310564749, 0.20924149451823837, 0.22854262407354042, 0.23786923413454986, 0.2679927122833874, 0.325234836618975, 0.356005904555758, 0.3868264745397738, 0.39180753108522026, 0.4052051391355178, 0.4062977934297862, 0.3765977613990401, 0.32829605241313686, 0.27713891799497503, 0.23868658854490832, 0.18190842058778856, 0.09626275144090357, -0.01900109477323042, -0.03330751451623826, -0.05769792867936019, -0.0601952853179597, -0.1029473990910077, -0.1276911076130034, -0.16357075266456889, -0.16827906998230446, -0.14292770525992182, -0.15175010947731948, -0.14616367278750886, -0.14987727740047774, -0.1560805029245813, -0.2086205741708227, -0.21150956931620613, -0.1483427185689834, -0.08599441421067411, -0.049727287842074475, -0.011173530284438016, 0.011980251622944138, 0.053915775890857276, 0.11726792993675872, 0.198272974503368, 0.25309717780194774, 0.28199822394411456, 0.3540295481416109, 0.41285945116651135, 0.406383056657063, 0.40545274122479213, 0.3833511808009291, 0.36804823538849973, 0.3438872583800361, 0.34816128199584284, 0.32759920611654536, 0.3384682440331517, 0.347514148451765, 0.33388898355521235, 0.3281839229262289, 0.31199695037730635, 0.27182770464376915, 0.3154349599278561, 0.3428146048378409, 0.2893620234443688, 0.26253322578916993, 0.225758148130069, 0.23106817961505044, 0.23698266947235425, 0.28398709691640533, 0.39301806318266586, 0.4845161927282362, 0.5835473062727203, 0.6305540498614306, 0.6857239595122877, 0.7075724760819213, 0.779646698738091, 0.8391960561041714, 0.8647210961362504, 0.8736683942111085, 0.8555653554468421, 0.8104924292874074, 0.7033214195694768, 0.5618817803936622, 0.472983125422374, 0.4246667077050148, 0.4074995233657148, 0.4001748117224935, 0.4341491850878043, 0.45502199401973087, 0.46938078171261566, 0.4848541249852474, 0.5010243611676799, 0.5083825306990093, 0.5215163383865189, 0.5458061724620791, 0.5370781943450851, 0.47944712095602426, 0.4543578512528512, 0.4079846872261186, 0.32233067339062416, 0.2347974070136587, 0.14466738455860195, 0.04421261044642222, 0.006486361663988305, -0.12684886301356357, -0.29049499217104824, -0.42576765755458723, -0.4874112824841035, -0.505822540961816, -0.4953376575359698, -0.5030165932275423, -0.44825773551322357, -0.39944942550327767, -0.33667426039004056, -0.2844923018495962, -0.2587145018324293, -0.2307835815701793, -0.12410512744368418, -0.04150400096345663, 0.01889863660325375, 0.05244601775548574, 0.0821205070598694, 0.12198376213244444, 0.25552923249261994, 0.40989643311679913, 0.5038320298096153, 0.5381823459671153, 0.5812980370196641, 0.6028696122087496, 0.6284556655653546, 0.7309238764223522, 0.8612687837727293, 0.9272510469814534, 0.9747613552278125, 1.027998646814254, 1.0851161983783726, 1.119494722271881, 1.1021617170913345, 1.1103234740913024, 1.1427542127768362, 1.130011866017341], "overall_signal": [0.0, 0.0076581196581201995, 0.032620371587892695, 0.0705555789791647, 0.1217318060922231, 0.16979121359000712, 0.20700781087642292, 0.23644147401676047, 0.25963303432766005, 0.2778226181153146, 0.2903330529818893, 0.2981259060633702, 0.3096915306141663, 0.31848065660947467, 0.3193970358076067, 0.31125249391949594, 0.30895255299045266, 0.30271235303490407, 0.29395874228426494, 0.2875668097930691, 0.280739342621191, 0.2696076483613229, 0.25391244155540305, 0.24270067945561744, 0.23600884246814163, 0.2345155987892214, 0.23518632585828708, 0.24174760314330715, 0.25844504983844074, 0.2779572207819042, 0.2997310715334781, 0.3181463634438266, 0.3355581185821649, 0.34970605355168916, 0.35508439512115936, 0.34972672657955484, 0.3352091648626389, 0.3159046495990928, 0.289105403796832, 0.25053687332564634, 0.196629279705871, 0.15064192086144915, 0.10897395095328728, 0.07514010369903788, 0.03952260314102877, 0.006079860990222338, -0.02785026174073591, -0.05593602338904963, -0.07333435976322407, -0.08901750970604316, -0.10044674232233632, -0.1103328493379646, -0.11948238005528795, -0.13731001887839492, -0.15214992896595717, -0.15138848688656242, -0.13830967235138478, -0.12059319544952271, -0.09870926241650578, -0.0765713596086158, -0.05047393250872119, -0.016925560019625207, 0.02611414688497344, 0.07151075306836831, 0.11360824724351756, 0.16169250742313623, 0.21192589617181126, 0.2508173282688616, 0.28174441086004776, 0.30206576484822406, 0.3152622589562792, 0.3209872588410306, 0.32642206347199304, 0.3266574920009035, 0.32901964240735315, 0.33271854361623554, 0.3329526316040309, 0.33199888986847054, 0.3279985019702377, 0.316764342504944, 0.3164984659895264, 0.3217616937591893, 0.31528175969622524, 0.3047320529148142, 0.28893727195786517, 0.27736345348930225, 0.26928729668591267, 0.2722272567320112, 0.29638541802214213, 0.334011572963361, 0.3839187196252329, 0.43324578567247246, 0.48374142044043555, 0.5285076315687327, 0.5787354450026044, 0.6308275672229178, 0.6776062730055844, 0.7168186972466892, 0.7445680288867199, 0.7577529089668575, 0.7468666110873815, 0.7098696449486377, 0.662492341043385, 0.614927214375711, 0.5734416761737118, 0.5387883032834682, 0.5178604796443353, 0.5052927825194145, 0.4981103823580547, 0.49545913088349325, 0.49657217694033057, 0.4989342476920663, 0.5034506658309569, 0.5119217671571814, 0.5169530525947622, 0.5094518662670147, 0.498433063264182, 0.48034338805656934, 0.44874084512338036, 0.4059521575014361, 0.35369520291286927, 0.29179868441957985, 0.23473621986846155, 0.16241920329205653, 0.07183636419943557, -0.027684440151369, -0.1196298086179159, -0.19686835508669592, -0.2565622155765507, -0.305853091106749, -0.33433401998804396, -0.3473571010910907, -0.3452205329508807, -0.3330748867306238, -0.3182028097509849, -0.3007189641148238, -0.2653961967805959, -0.22061775761716806, -0.1727144787730837, -0.12768237946736982, -0.08572180216192198, -0.04418068930304869, 0.015761295056085034, 0.09458832266822786, 0.17643706409650534, 0.24878612047062734, 0.3152885037804347, 0.3728047254660977, 0.42393491348594914, 0.48533270607322976, 0.5605199216131297, 0.6338661466867945, 0.7020451883949981, 0.7672358800788492, 0.8308119437387539, 0.8885484994453794, 0.9312711429745705, 0.967081609197917, 1.002216129913701, 1.027775277134429], "overall_upper_bb": [null, 74.00882250993907, 74.98399386501623, 75.31712472794702, 75.73079772584333, 75.66154685222098, 75.52748539431903, 75.43462805581721, 75.36562529851965, 75.31412722575062, 75.26282274481271, 75.21951868816127, 75.26495920210309, 75.25428063638766, 75.21523027261644, 75.17703620556642, 75.2069209543499, 75.18048628197441, 75.15743060825449, 75.15909987766436, 75.00401459877503, 74.91155812617733, 74.91494551537534, 74.91303664169493, 74.81669140620231, 74.87719065375884, 74.92741308517955, 75.05172417949782, 75.29363558270732, 75.44596094683844, 75.60516089881803, 75.69843091268142, 75.81251046588305, 75.90852370292674, 75.93254108642297, 75.90028040844534, 75.9018628926788, 75.88880290857183, 75.87332128231245, 75.91518343270775, 76.0428170001974, 76.0335254398494, 76.02270779124447, 76.02458026031074, 76.06047787185217, 76.07303553419396, 76.09938787894832, 76.06845414123408, 75.95102248636124, 75.84961639058456, 75.69719487263127, 75.56753571869396, 75.36785742035258, 75.19689255635612, 75.03578782205426, 74.97261407215338, 74.96189649345634, 74.90392603380282, 74.92986568403326, 74.9824207056628, 75.0456418639166, 75.21832410839825, 75.48976630000818, 75.68462818300132, 75.82626162699782, 76.10362997600367, 76.34091239912944, 76.43584186035393, 76.54258143625138, 76.59280771058322, 76.64730847898065, 76.66663908911057, 76.70315399378872, 76.55452701483904, 76.48415757571306, 76.52183115679601, 76.52699563628816, 76.50068404036801, 76.45399217911205, 76.32923858439501, 76.39360037895348, 76.4840946038554, 76.48576073870302, 76.48781042057293, 76.48024192224267, 76.4758957019725, 76.4663708796911, 76.63199388695779, 77.08138843395538, 77.44559319776862, 77.85722116200608, 78.1049243422374, 78.3988357702505, 78.60090440581949, 78.96217636922961, 79.30310226353961, 79.55301438634386, 79.76469348147343, 79.90127720037708, 79.93611924281984, 79.94802898209046, 79.93615401145422, 79.83579106682717, 79.7480871205826, 79.60367757400206, 79.49606744719775, 79.39406650587073, 79.34430806965345, 79.39390262690492, 79.45716842708964, 79.5322008421419, 79.60123508836254, 79.68961137163159, 79.81381033396758, 79.84608575861739, 79.80150209127832, 79.80206906185295, 79.77922771338322, 79.75835551947115, 79.75810625064574, 79.75940052394748, 79.71931012456636, 79.67838037699663, 79.87422923719885, 80.18331528009898, 80.40680002469706, 80.43989621415423, 80.40789987660138, 80.3325281776369, 80.2344626962607, 80.07561653472122, 79.89813334800351, 79.67501059164252, 79.36419440550603, 79.0711439860142, 78.8821708907064, 78.7159299498502, 78.60621294711127, 78.60809329747694, 78.61617813288257, 78.66549539518739, 78.78438947092258, 79.15828364959056, 79.70610215940175, 80.02205528198522, 80.15447966770077, 80.34366386946074, 80.49755279439215, 80.66531956590958, 80.99830455875416, 81.5064292837041, 81.83576409813129, 82.1345448347131, 82.43988667859158, 82.71857052700385, 82.92276059289779, 83.09431848993782, 83.29039120131706, 83.51166089557952, 83.5750215400082], "overall_lower_bb": [null, 72.65117749006093, 72.37600613498375, 72.50287527205298, 72.54720227415666, 72.74511981444569, 72.86394317710955, 72.96787194418279, 73.05548581259147, 73.13087277424937, 73.19081361882367, 73.24298131183873, 73.28042541328153, 73.3278622207552, 73.35743639405023, 73.36108879443358, 73.38778492800304, 73.41562482913669, 73.44204307595604, 73.46940012233564, 73.76448540122499, 73.92544187382266, 73.89805448462468, 73.89846335830507, 73.9583085937977, 73.93030934624116, 73.94608691482046, 73.91077582050218, 73.7993644172927, 73.76003905316155, 73.73333910118198, 73.75306908731856, 73.72048953411694, 73.72397629707325, 73.797958913577, 73.92321959155466, 73.92863710732117, 73.99869709142816, 74.03917871768755, 73.94731656729223, 73.72068299980256, 73.74947456015059, 73.7742922087555, 73.76191973968925, 73.65302212814784, 73.56096446580602, 73.43661212105168, 73.36454585876594, 73.36697751363874, 73.32838360941544, 73.34080512736874, 73.33673428130604, 73.37891257964742, 73.3363774436439, 73.36148217794573, 73.39365592784664, 73.39937350654368, 73.42934396619718, 73.41740431596675, 73.4188492943372, 73.49862813608341, 73.41294589160175, 73.28650369999183, 73.20864181699868, 73.22200837300218, 73.15608002399631, 73.16079760087057, 73.22086813964607, 73.24612856374863, 73.34490228941677, 73.43390152101935, 73.56030091088944, 73.70978600621127, 74.08141298516094, 74.36828242428695, 74.47360884320396, 74.57644436371184, 74.73875595963199, 74.89944782088796, 75.11720141560498, 75.21383962104652, 75.2413453961446, 75.227679261297, 75.24462957942707, 75.26919807775732, 75.2706042980275, 75.27462912030892, 75.22000611304222, 74.96518156604462, 74.8297768022314, 74.68014883799393, 74.6744456577626, 74.62053422974951, 74.66646559418048, 74.59369363077039, 74.55076773646039, 74.60535561365613, 74.68567651852659, 74.8320927996229, 75.08375075718016, 75.18184101790955, 75.24571598854578, 75.52257893317281, 75.7972828794174, 76.17669242599794, 76.48680255280225, 76.84130349412926, 77.08606193034653, 77.14089737309507, 77.18083157291034, 77.17979915785808, 77.21526491163745, 77.2158886283684, 77.22268966603241, 77.2154142413826, 77.21399790872168, 77.21393093814707, 77.21177228661679, 77.17064448052885, 77.11439374935426, 77.11143947605251, 77.17652987543363, 77.25895962300338, 76.94111076280115, 76.40202471990102, 75.92203997530292, 75.62644378584577, 75.42744012339863, 75.29181182236312, 75.13987730373931, 75.10572346527879, 75.0907066519965, 75.12987940835748, 75.230695594494, 75.3177460139858, 75.3627191092936, 75.45596005014978, 75.51667705288874, 75.51579670252308, 75.51271186711745, 75.49705460481262, 75.46916052907741, 75.26426635040944, 75.08144784059826, 75.17849471801478, 75.43007033229921, 75.60338613053928, 75.77449720560783, 75.9272304340904, 76.05404544124583, 76.00992071629592, 76.1105859018687, 76.22475516528692, 76.36741332140842, 76.59372947299615, 76.89103940710223, 77.07848151006218, 77.28740879868293, 77.52563910442049, 77.90727845999179]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6952_CSIQ.json b/6952_CSIQ.json
new file mode 100644
index 0000000000000000000000000000000000000000..210c113e337c61c6c3ef458e98bfe7486a4d5526
--- /dev/null
+++ b/6952_CSIQ.json
@@ -0,0 +1 @@
+{"input_timestamps": [1622568600.0, 1622572200.0, 1622575800.0, 1622579400.0, 1622583000.0, 1622586600.0, 1622590200.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667600.0, 1622671200.0, 1622674800.0, 1622741400.0, 1622745000.0, 1622748600.0, 1622752200.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833140.0, 1622836860.0, 1622840400.0, 1622844000.0, 1622847600.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358800.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0, 1623693600.0, 1623697200.0, 1623700800.0, 1623704400.0, 1623708000.0, 1623711600.0, 1623778200.0, 1623781800.0, 1623785400.0, 1623789000.0, 1623792600.0, 1623796140.0, 1623799800.0, 1623866400.0, 1623870000.0, 1623873600.0, 1623877140.0, 1623880800.0, 1623884400.0, 1623951000.0, 1623954600.0, 1623958200.0, 1623961800.0, 1623965400.0, 1623969000.0, 1623972600.0, 1624039200.0, 1624042800.0, 1624046400.0, 1624050000.0, 1624053600.0, 1624057200.0, 1624296600.0, 1624300200.0, 1624303800.0, 1624307400.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561200.0, 1624564800.0, 1624568400.0, 1624572000.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649400.0, 1624653000.0, 1624656600.0, 1624660200.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910400.0, 1624914000.0, 1624917600.0, 1624921200.0], "input_window": [[39.93, 39.68, 39.22, 39.61, 40.26, 40.09, 40.0512, 39.75, 39.69, 39.9, 39.97, 39.55, 39.625, 39.04, 39.03, 39.14, 38.92, 38.82, 38.38, 38.34, 39.45, 39.1, 39.5, 39.46, 39.43, 39.12, 38.69, 38.37, 37.855, 38.07, 37.73, 37.84, 37.97, 38.2, 37.97, 37.78, 38.04, 38.255, 39.0962, 39.42, 38.73, 38.545, 38.55, 38.7, 38.77, 38.49, 40.3861, 40.06, 39.92, 40.03, 40.38, 40.27, 40.19, 40.51, 40.47, 40.03, 40.09, 40.12, 40.2023, 40.83, 40.29, 40.47, 40.619, 40.41, 40.34, 39.63, 38.57, 38.4253, 38.2322, 38.62, 38.195, 38.01, 38.41, 38.89, 38.84, 38.51, 38.46, 37.47, 37.49, 38.8699, 39.26, 38.47, 39.0084, 39.17, 39.23, 39.4, 39.93, 39.555, 39.475, 39.12, 38.81, 38.95, 38.33, 38.925, 38.48, 38.565, 38.46, 38.415, 37.66, 37.665, 37.5282, 37.7, 37.78, 37.78, 38.15, 39.19, 38.545, 38.99, 38.74, 38.76, 38.94, 38.57, 38.94, 39.28, 38.255, 38.345, 38.745, 39.2, 40.44, 40.33, 40.2822, 40.61, 40.2916, 40.33, 43.24, 43.76, 44.62, 45.21, 45.275, 45.4], [40.1, 39.735, 39.22, 39.69, 40.2631, 40.13, 40.0512, 39.81, 39.76, 39.95, 39.98, 39.58, 39.625, 39.22, 39.04, 39.14, 38.92, 38.82, 38.47, 38.38, 39.45, 39.11, 39.505, 39.47, 39.43, 39.14, 38.99, 38.4, 37.89, 38.07, 37.74, 37.84, 37.99, 38.2271, 37.98, 37.8, 38.04, 38.31, 39.0962, 39.5, 38.76, 38.545, 38.56, 38.71, 38.7748, 38.515, 40.65, 40.1, 39.92, 40.03, 40.38, 40.27, 40.66, 40.52, 40.53, 40.08, 40.12, 40.14, 40.28, 40.83, 40.29, 40.52, 40.619, 40.41, 40.34, 39.93, 38.78, 38.5, 38.27, 38.637, 38.2039, 38.04, 38.42, 38.95, 38.86, 38.54, 38.47, 37.475, 37.64, 38.96, 39.272, 38.47, 39.02, 39.225, 39.3, 39.43, 39.97, 39.6, 39.475, 39.12, 38.81, 39.08, 38.355, 38.925, 38.555, 38.595, 38.49, 38.44, 37.66, 37.72, 37.59, 37.78, 37.78, 37.81, 38.32, 39.19, 38.63, 38.99, 38.74, 38.76, 38.945, 38.62, 39.05, 39.28, 38.38, 38.37, 38.75, 39.2, 40.57, 40.38, 40.2906, 40.61, 40.2916, 40.34, 43.25, 43.83, 44.64, 45.21, 45.36, 45.42], [39.86, 39.65, 39.1863, 39.61, 40.25, 40.08, 39.92, 39.715, 39.68, 39.9, 39.92, 39.55, 39.625, 38.825, 38.97, 39.095, 38.91, 38.82, 38.38, 38.34, 39.4001, 39.03, 39.5, 39.44, 39.43, 39.12, 38.5, 38.3209, 37.85, 38.0637, 37.71, 37.83, 37.97, 38.16, 37.88, 37.78, 38.04, 38.255, 39.07, 39.345, 38.73, 38.5, 38.55, 38.7, 38.77, 38.47, 40.3861, 39.89, 39.8467, 40.02, 40.36, 40.255, 40.19, 40.445, 40.4679, 40.03, 40.085, 40.1, 40.2, 40.62, 40.2057, 40.46, 40.59, 40.41, 40.325, 39.565, 38.57, 38.4253, 38.23, 38.62, 38.18, 38.01, 38.41, 38.89, 38.84, 38.51, 38.25, 37.4645, 37.49, 38.855, 39.21, 38.46, 38.99, 39.16, 39.23, 39.37, 39.93, 39.555, 39.42, 39.08, 38.77, 38.77, 38.27, 38.9, 38.48, 38.565, 38.46, 38.39, 37.551, 37.64, 37.52, 37.7, 37.76, 37.77, 38.15, 39.17, 38.545, 38.93, 38.74, 38.76, 38.87, 38.36, 38.94, 39.27, 38.23, 38.345, 38.72, 38.98, 40.43, 40.29, 40.27, 40.61, 40.27, 40.29, 43.14, 43.6886, 44.555, 45.1664, 45.2669, 45.37], [40.05, 39.68, 39.19, 39.69, 40.25, 40.13, 39.97, 39.81, 39.76, 39.94, 39.94, 39.58, 39.625, 38.855, 39.04, 39.11, 38.91, 38.82, 38.47, 38.37, 39.435, 39.1, 39.505, 39.47, 39.43, 39.14, 38.8436, 38.35, 37.89, 38.065, 37.71, 37.84, 37.99, 38.18, 37.88, 37.8, 38.04, 38.31, 39.07, 39.45, 38.74, 38.51, 38.56, 38.71, 38.7748, 38.47, 40.65, 39.96, 39.8467, 40.02, 40.36, 40.255, 40.525, 40.445, 40.4679, 40.08, 40.12, 40.13, 40.28, 40.62, 40.25, 40.52, 40.59, 40.41, 40.325, 39.85, 38.66, 38.45, 38.27, 38.637, 38.2039, 38.04, 38.41, 38.94, 38.84, 38.54, 38.25, 37.4645, 37.511, 38.95, 39.21, 38.46, 39.02, 39.225, 39.28, 39.37, 39.95, 39.6, 39.42, 39.08, 38.8, 39.08, 38.33, 38.9, 38.555, 38.595, 38.49, 38.41, 37.56, 37.71, 37.59, 37.77, 37.78, 37.795, 38.32, 39.17, 38.63, 38.93, 38.74, 38.76, 38.88, 38.37, 39.04, 39.28, 38.27, 38.35, 38.75, 39.04, 40.57, 40.37, 40.27, 40.61, 40.28, 40.29, 43.15, 43.795, 44.58, 45.1664, 45.32, 45.37], [62123, 2929, 1159, 2959, 632, 2964, 20122, 3062, 15587, 753, 2405, 1349, 561, 38479, 7175, 2033, 893, 758, 1911, 3349, 1341, 5029, 898, 2299, 308, 1017, 25724, 1822, 2814, 1311, 1248, 835, 3840, 9482, 3695, 1037, 689, 1000, 1451, 25603, 2532, 1768, 288, 589, 370, 1696, 12846, 6337, 807, 868, 1390, 765, 47549, 3031, 4918, 2592, 1508, 2340, 5823, 2126, 3023, 1961, 1317, 376, 413, 49033, 10284, 2777, 2239, 961, 672, 3997, 1165, 3408, 961, 1889, 12593, 1290, 19612, 6057, 2439, 1109, 1724, 3483, 3203, 913, 1942, 1455, 808, 1113, 3840, 24704, 2252, 621, 3129, 690, 447, 5082, 2377, 3975, 2369, 1725, 1905, 2816, 10441, 1246, 1384, 1217, 153, 280, 7405, 16399, 5996, 958, 18053, 1377, 1600, 28950, 6798, 4141, 3923, 184, 1858, 5458, 47590, 41249, 7486, 2318, 12180, 3616]], "output_timestamps": [1624987800.0, 1624991400.0, 1624995000.0, 1624998600.0, 1625002200.0, 1625005800.0, 1625009400.0, 1625076000.0, 1625079600.0, 1625083140.0, 1625086800.0, 1625090400.0, 1625094000.0, 1625160600.0, 1625164200.0, 1625167800.0, 1625171400.0, 1625175000.0, 1625178600.0, 1625182200.0, 1625248800.0, 1625252400.0, 1625256000.0, 1625259600.0, 1625263200.0, 1625266800.0], "output_window": [[47.35, 46.66, 46.13, 46.43, 46.26, 46.71, 47, 45.0701, 45.09, 45.51, 45.57, 45.04, 44.7862, 44.97, 43.77, 43.11, 43.545, 43.67, 43.58, 43.59, 43.648, 43.22, 43.02, 43.17, 43.271, 43.3], [47.57, 46.66, 46.22, 46.43, 46.29, 46.73, 47.02, 45.12, 45.09, 45.54, 45.58, 45.06, 44.8, 45.036, 43.81, 43.2, 43.56, 43.74, 43.61, 43.65, 43.67, 43.22, 43.035, 43.1843, 43.3129, 43.35], [47.047, 46.59, 46.13, 46.42, 46.26, 46.65, 46.91, 44.9731, 45, 45.51, 45.57, 45.04, 44.7862, 44.6, 43.77, 43.11, 43.545, 43.67, 43.58, 43.59, 43.62, 43.22, 43.015, 43.16, 43.25, 43.3], [47.57, 46.59, 46.13, 46.43, 46.28, 46.65, 46.97, 45.01, 45.0462, 45.54, 45.57, 45.06, 44.8, 44.73, 43.805, 43.17, 43.56, 43.74, 43.6, 43.65, 43.67, 43.22, 43.015, 43.18, 43.3129, 43.35], [144506, 12570, 3595, 2612, 1954, 15735, 14867, 11636, 11543, 620, 1620, 1628, 1124, 24917, 3628, 3569, 689, 7468, 351, 3061, 3297, 353, 558, 1418, 1274, 1740]], "text": {"content": "Despite Near-Term Earnings Weakness, Canadian Solar Is A Proven Winner\nBy Investing Hobo\nPublished on: 2021-06-29T04:27:45Z\n\nCost pressures should continue to weigh on Canadian Solar's earnings in the near term. Top tier status and brand bankability should help it emerge stronger with higher market share.\n\nArticle Content:\n\nCanadian Solar (NASDAQ:CSIQ) is often grouped with other top tier Chinese solar module manufacturers, but its corporate strategy makes it distinct. Despite being incorporated in Canada, most of its operations are in China and its executive team is predominantly Chinese. Unlike Chinese peers, Canadian Solar has played it extremely conservative during its twenty-year existence. This strategy has allowed the company to outlast many of its peers and gain market share to become one of the top integrated solar companies in the world. In a sense, Canadian is the turtle and its methodical expansion into nearly the entire value chain will help accelerate its growth in the next few years.\nAlthough Canadian Solar beat Wall Street's Q1 2021 earnings estimate, the surprise was only marginal. Uncharacteristically, the company's top end guidance range was not surpassed. First Quarter 2021 shipments, revenues, and gross margin were 3.1 GW, $1.1 billion, and 17.9% respectively, compared with previous top end guidance of 3.2 GW, $1.1 billion, and 18% respectively. As I detailed in my last CSIQ article, Canadian Solar almost always beats its high end revenue guidance and to a larger degree its top end gross margin guidance. An inline quarter relative to management's guidance is the first indication business conditions are still challenging.\nSince I normally break down gross profit potential for each of Canadian Solar's business segments, my gross profit estimate of $202 million was not too far off the $194 million reported figure. The majority of this difference was due to a lower than expected energy segment gross profit. As mentioned numerous times in my past Canadian Solar articles, any estimate for the company's energy segment is a rough approximation at best. Without insight on individual contract terms for each solar project sold, it is impossible to make accurate predictions. Gross profit assumptions are based on past results for each geographic region but as we all know past results do not always reflect current conditions. Additionally, many of Canadian Solar's project sales are not wholly owned. Partial ownership often throws off revenue assumptions due to which portions can be recognized. This was the main reason for the $57 million, or 5% top line miss compared to my estimate.\nAlthough my revenue and gross profit estimates were not too far off considering how volatile the supply chain situation has been for the industry, Canadian Solar posted a much higher operating expense line than I estimated. Since the fourth quarter typically records the highest operating expenses due to year end compensation, I expected operating expenses in the first quarter would be fairly flat on a sequential basis. A moderate decline in G&A should have covered an expected increase in freight charges which are recorded as selling expenses as opposed to cost of goods sold. Although administrative expenses did decline by 5% sequentially, selling expenses rocketed by over 30% compared to the fourth quarter 2020.\nManagement had already mentioned increasing freight expenses as a headwind but the company's sales expenses had been relatively contained prior to the first quarter. As the chart below shows, container freight rates out of China had flattened out during the fourth quarter of last year and only ticked up slightly during the first quarter of 2021. Based on the incremental increase in selling expenses during periods when freight charges were stable, roughly half of Canadian Solar's Q4 2020 selling expenses should be fixed and not related to shipping costs. This implies the company's shipping expenses rose by over 55% sequentially in Q1 2021 on flat shipments.\n(Chart shows an index based on the average container freight rates out of China to all parts of the world. Chart source: SCFI.)\nCanadian Solar's geographic sales mix in the first quarter can only explain part of the shipping expense jump. In the first quarter, sales revenue as a percentage of total revenues for shipments outside of Asia increased by 20%. The additional shipping cost increase most likely resulted from higher realized freight rates due to expiring forward contracts at lower rates before last year's inflationary spike. First Solar (FSLR) also cited expiring lower rate shipping contracts as a headwind during their Q1 2021 earnings conference call. Since First Solar did not report any material increases in freight costs last year, it appears First Solar had locked in freight rates for a longer period than Canadian Solar. This is important to note because as the chart above shows, the continued increase in freight rates during the second quarter may not have been fully realized yet.\nAs I noted in my previous Canadian Solar article, the lag time before input costs are realized and sales pricing can be adjusted has typically ranged between one and two quarters. Until major cost factors within the supply chain stabilize for at least a quarter, it will be nearly impossible to accurately estimate the company's near term earnings potential. This is especially true when the magnitude of input cost swings has been so extreme. The apparent 50%+ sequential increase in shipping expenses pales in comparison to the parabolic surge in polysilicon pricing so far in 2021.\nAfter stabilizing in the low teens USD/kg for a couple months entering 2021, polysilicon spot market pricing started to inch higher with the bulk of its surge occurring after China's Lunar New year holiday as factories reopened. In just the past couple of months, polysilicon pricing has doubled. As the current highest per watt cost contributor, the current market price for polysilicon would make it impossible for any manufacturer buying and selling at current spot market rates to make money. The ability for Canadian Solar to still post low teens manufacturing gross margin without sacrificing volume only reinforces the company's manufacturing and brand name strength.\nThe chart below shows the dislocation within the current silicon based solar supply chain. From mid-2019 levels, polysilicon spot pricing has tripled but solar cell pricing has only recovered to levels seen two years ago. A $20/kg rise in polysilicon cost would negatively impact solar module gross margin by nearly $0.07/watt. With solar module average selling prices [ASP] still on average $0.04/watt below mid-2019 levels, the margin squeeze by just these two factors is almost $0.11/watt. I estimate at Canadian Solar's last cycle peak, gross margin nearly hit $0.09/watt in 2019. Without a rise in module ASPs, manufacturing gross margin would surely dip into negative territory.\n(Data compiled from PVinsights. Cell and Module prices shown in USD per watt. Polysilicon prices shown in USD per kilogram.)\nDuring Canadian Solar's first quarter earnings conference call, management stated ASPs rose by 10% for new orders in the first quarter on top of a smaller increase in the prior quarter. However, due to contractual obligations at lower ASPs signed prior to input cost surges during the second half of last year, recognized blended ASPs saw less of a boost. What saved the company's margin from dipping lower is the lag time before spot market costs become realized. In addition to pricing increase grace periods offered by suppliers, older and lower cost inventory must be consumed first. In turn, Canadian Solar also gives its customers some time to readjust pricing before passing on higher costs. For these reasons, it normally takes a quarter or two of complete pricing stabilization at all major levels in the supply chain before gross margin can return to normalized levels. Until this happens, investors should expect continual pressure on manufacturing gross margin.\nHad Canadian Solar remained solely a solar module manufacturer like it was a decade ago, it would be posting substantial losses during this period of supply chain imbalance. During the past decade, the company has expanded its business further downstream. The first expansion was solar project development and sales. This segment accounted for 58% of consolidated gross profit in the first quarter. While solar project development and sales can result in lumpy quarterly results due to revenue recognition of high value transactions, it has consistently produced earnings that helped absorb periodic pricing dislocations in its manufacturing business. Management believes this segment will continue to grow at a 25% CAGR rate over the next five years.\nIn addition, the company has quietly added downstream products and services to its portfolio. Balance of system products that turn standalone solar modules into solar systems include mounting equipment, inverters, and more recently battery storage solutions. This new business segment has gone mostly under the radar due to its small revenue contribution. In Q1 2021, non-module product sales accounted for under 11% of the manufacturing segment's revenues. Starting in the second quarter and accelerating throughout the rest of this year, battery storage sales should start to materially benefit revenues. Canadian solar expects to ship between 810 Mwh and 860 Mwh of storage products this year compared to nothing last year. With nearly 17,000 Mwh in backlog and pipeline, annual storage shipments could more than quadruple within the next three years.\nDue to the extreme pricing swings in supply chain, I will not be posting my usual quarterly estimate. The near doubling of polysilicon pricing as well as the continual rise in freight rates will make it extremely difficult to pinpoint the exact quarterly impact. In addition, the lag period between the rise of spot market pricing and when it is recognized as costs in the company's consolidated results make any accurate estimate more challenging if not impossible.\nAlthough Canadian Solar gave its forward guidance in mid-May after polysilicon had already hit $25/kg, the continual rise and recent stabilization near $30/kg could put this guidance at risk. If recognized immediately, the $5/kg rise in polysilicon cost alone could bring the company's low-teens manufacturing gross margin guidance into the low-single digits. Lag period effects may dampen the realized gross margin hit and spread it across the following quarters. However, since current analysts' average estimate for the first quarter appears to factor in the company's mid-point guidance, a second-quarter earnings miss is definitely on the table. Short-term volatility is one factor investors should consider if the plan is to hold CSIQ through its upcoming earnings report. Directionally, I believe Canadian Solar could post a top-line beat due to continual ASP increases but miss at the bottom line due to continued cost pressures.\nLooking past the current quarter, Canadian Solar's long-term outlook is still extremely positive. Gross margin normalization for the company's module manufacturing business may only depend on input cost stabilization and not necessarily reduction. As long as higher prices can be passed to its customers, input price stabilization for at least a quarter should realign operating metrics and bring gross margin back into the high-teens.\nAs management described in its Q1 2021 earnings conference call, the recent 20% rise in module ASPs still only lowered solar project returns by 1% to 7% even in China's very price sensitive market. In more developed markets, returns could be much higher especially in the U.S. where utility scale projects still enjoy ITC tax credits. This may have been the major factor for the explosion in the U.S. utility scale solar market last year which saw 67% annual growth to a record 14 GW of installed capacity. In today's low interest rate environment, high single digit returns over a 25-year period should be much more attractive than treasury bonds.\nSimilar to statements made by JinkoSolar's (JKS) management, Canadian Solar believes the recent spike in polysilicon has been the result of pure speculation by intermediate parties such as smaller individual manufacturing verticals between polysilicon production and module assembly. The pricing disparity between polysilicon, solar cells, and modules shown in the chart above to an extent validate this claim. The disparity in downstream pricing may suggest inventory building because as I mentioned downstream manufacturers would be losing money at the current spot market price for polysilicon. Interestingly, Canadian Solar also appears to be a party to inventory building after its CEO made the following comment during its recent earnings conference call.\nWe decided to put some of the money into strategic stock of some of the raw materials. We believe that's a good decision. This is one way for us to help to lessen the impact of the material increase in Q2. And we are seeing good results.\nIf this is indeed the case, polysilicon pricing will have to decline at least back to around the $20/kg range in order to support current downstream component prices. If history repeats, smaller individual verticals will be left holding the bag because it will be much harder for lower tier companies to unload unprofitable inventory. In this respect, Canadian Solar enjoys a huge advantage due to its top tier status and bankable brand. In addition, Canadian Solar has consistently chased quality over quantity and as a result its shipment volume is much more secure than typical Chinese peers that have sought high shipment growth even at the expense of margin dilution.\nUntil manufacturing margins normalize, product diversification should help buffer any downturn in Canadian Solar's earnings. Seasonality and accelerated sales of its new storage segment should result in meaningful incremental revenue growth in the second half of this year. Historically during the past dozen years, the best returns from solar stocks have come after sector downturns. Although current pricing dynamics appear very dire, pricing has always normalized and this process has typically reversed horrible earnings in as little as a couple of quarters. Quick earnings turnaround after cycle downdrafts have often made the solar sector a target for momentum traders. For this reason, long-term investors should avoid trying to time the market as long as the company's fundamentals remain strong. For Canadian Solar, growth is not the question but rather the normalization of earnings. This waiting game should favor investors over the long term.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I am/we are long CSIQ, JKS.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1624940865000, "published_utc": "2021-06-29T04:27:45Z", "article_url": "https://seekingalpha.com/article/4436991-despite-near-term-earnings-weakness-canadian-solar-is-a-proven-winner", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.745783155670767, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -5.916050840057576, "output_bin_label": "<-4%", "overall_percentage_change": 8.239700374531846, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [40.05, 39.864999999999995, 39.63999999999999, 39.652499999999996, 39.772, 39.83166666666667, 39.85142857142857, 39.84625, 39.836666666666666, 39.846999999999994, 39.836, 39.826, 39.8695, 39.785999999999994, 39.665, 39.563, 39.457, 39.358, 39.229, 39.072, 39.0215, 38.973499999999994, 38.961499999999994, 39.023, 39.062, 39.065, 39.05836, 39.01136, 38.953359999999996, 38.92286, 38.75036, 38.62436, 38.472860000000004, 38.34386, 38.18886, 38.054860000000005, 37.9745, 37.9705, 38.088499999999996, 38.227000000000004, 38.33, 38.397000000000006, 38.454, 38.507, 38.59648, 38.66348, 38.92448, 39.08948, 39.16715, 39.224149999999995, 39.38615, 39.560649999999995, 39.75715, 39.93065, 40.099959999999996, 40.26096, 40.20796, 40.224959999999996, 40.26829, 40.32829, 40.31729, 40.34379, 40.35029, 40.34679, 40.332499999999996, 40.3095, 40.1635, 39.99550000000001, 39.7945, 39.5962, 39.391589999999994, 39.14359, 38.92559, 38.778589999999994, 38.63009, 38.49909, 38.458090000000006, 38.359539999999996, 38.28364, 38.31494, 38.41555, 38.45755, 38.518550000000005, 38.54705, 38.59105, 38.67405, 38.844049999999996, 39.0576, 39.2485, 39.2615, 39.2205, 39.282500000000006, 39.213499999999996, 39.181, 39.1085, 39.031, 38.885000000000005, 38.766, 38.58, 38.443, 38.322, 38.190999999999995, 38.136, 38.0255, 38.002, 38.0595, 38.0735, 38.1255, 38.2435, 38.3485, 38.4775, 38.5375, 38.6635, 38.812, 38.807, 38.725, 38.737, 38.748000000000005, 38.931, 39.092, 39.230999999999995, 39.455, 39.579, 39.67999999999999, 40.168, 40.7125, 41.295500000000004, 41.90814, 42.383140000000004, 42.883140000000004], "in_sma_50": [40.05, 39.864999999999995, 39.63999999999999, 39.652499999999996, 39.772, 39.83166666666667, 39.85142857142857, 39.84625, 39.836666666666666, 39.846999999999994, 39.85545454545454, 39.8325, 39.816538461538464, 39.74785714285714, 39.70066666666666, 39.66375, 39.61941176470588, 39.575, 39.51684210526315, 39.4595, 39.458333333333336, 39.44204545454546, 39.444782608695654, 39.44583333333333, 39.4452, 39.433461538461536, 39.41161481481481, 39.3737, 39.32253793103448, 39.28062, 39.22995483870968, 39.18651875, 39.150260606060606, 39.12172352941177, 39.08624571428571, 39.05051666666667, 39.023205405405406, 39.004436842105264, 39.00611794871794, 39.017215, 39.01045365853658, 38.998538095238096, 38.98833953488372, 38.98201363636363, 38.97740888888889, 38.96637826086957, 39.0022, 39.02215416666667, 39.03898163265306, 39.058602, 39.064802, 39.076302, 39.103002, 39.118102, 39.122460000000004, 39.12146, 39.12446, 39.130860000000006, 39.14126, 39.15486, 39.16106, 39.17986, 39.19916, 39.23026, 39.25596, 39.27076, 39.26576, 39.25836, 39.25436, 39.259699999999995, 39.235078, 39.213878, 39.191978, 39.181378, 39.169578, 39.157578, 39.145706, 39.127995999999996, 39.120416, 39.138116, 39.168116, 39.180516000000004, 39.201116, 39.222015999999996, 39.250016, 39.281416, 39.319616, 39.345416, 39.352416000000005, 39.345016, 39.346216, 39.357616, 39.353016000000004, 39.356816, 39.352419999999995, 39.35492, 39.31172, 39.28072, 39.234986, 39.188786, 39.133386, 39.083686, 39.028786, 38.975786, 38.932828, 38.914628, 38.884828, 38.860828, 38.830028, 38.792828, 38.765428, 38.722428, 38.691427999999995, 38.668828000000005, 38.627728000000005, 38.597728000000004, 38.599528, 38.611328, 38.657328, 38.691988, 38.73331, 38.784710000000004, 38.82211, 38.84911, 38.93531, 39.04041, 39.16701, 39.321048, 39.477228, 39.605628], "in_sma_200": [40.05, 39.864999999999995, 39.63999999999999, 39.652499999999996, 39.772, 39.83166666666667, 39.85142857142857, 39.84625, 39.836666666666666, 39.846999999999994, 39.85545454545454, 39.8325, 39.816538461538464, 39.74785714285714, 39.70066666666666, 39.66375, 39.61941176470588, 39.575, 39.51684210526315, 39.4595, 39.458333333333336, 39.44204545454546, 39.444782608695654, 39.44583333333333, 39.4452, 39.433461538461536, 39.41161481481481, 39.3737, 39.32253793103448, 39.28062, 39.22995483870968, 39.18651875, 39.150260606060606, 39.12172352941177, 39.08624571428571, 39.05051666666667, 39.023205405405406, 39.004436842105264, 39.00611794871794, 39.017215, 39.01045365853658, 38.998538095238096, 38.98833953488372, 38.98201363636363, 38.97740888888889, 38.96637826086957, 39.0022, 39.02215416666667, 39.03898163265306, 39.058602, 39.084119607843135, 39.10663653846154, 39.13339811320755, 39.157687037037036, 39.181509090909096, 39.19755357142857, 39.21373684210526, 39.22953448275862, 39.247338983050845, 39.27021666666667, 39.2862786885246, 39.30617741935484, 39.32655555555555, 39.343484375, 39.358584615384615, 39.3660303030303, 39.35549253731344, 39.342176470588235, 39.32663768115942, 39.316785714285714, 39.301111267605634, 39.28359583333334, 39.27162876712329, 39.2671472972973, 39.261452000000006, 39.251959210526316, 39.23894675324676, 39.216197435897435, 39.19461265822785, 39.191555, 39.19178271604938, 39.182858536585364, 39.18089638554217, 39.181421428571426, 39.18258117647059, 39.18476046511628, 39.193556321839075, 39.198175, 39.20066741573034, 39.19932666666667, 39.19493846153846, 39.193689130434784, 39.18440215053763, 39.18137659574468, 39.17478315789474, 39.16874375, 39.16174639175258, 39.15407551020408, 39.137973737373734, 39.123694, 39.10850891089109, 39.095386274509806, 39.08261553398058, 39.070234615384614, 39.06308952380952, 39.06409811320754, 39.060041121495324, 39.05883703703704, 39.0559119266055, 39.05322181818182, 39.051661261261266, 39.045575, 39.045525663716816, 39.04758245614035, 39.04082086956522, 39.03486551724138, 39.032430769230764, 39.03249491525423, 39.04541512605042, 39.05645333333334, 39.066482644628095, 39.07913442622951, 39.08889756097561, 39.098583870967744, 39.1309952, 39.168011111111106, 39.210625196850394, 39.2571546875, 39.304153488372094, 39.35081384615385], "in_ema_10": [40.05, 39.982727272727274, 39.838595041322314, 39.81157776108189, 39.891290895430636, 39.93469255080688, 39.941112087023804, 39.91727352574675, 39.888678339247335, 39.89800955029327, 39.90564417751267, 39.84643614523763, 39.8061750279217, 39.63323411375411, 39.52537336579882, 39.44985093565358, 39.3516962200802, 39.25502418006562, 39.112292510962774, 38.97733023624227, 39.06054292056185, 39.06771693500515, 39.147222946822396, 39.20590968376378, 39.24665337762491, 39.22726185442038, 39.15750515361667, 39.01068603477727, 38.80692493754504, 38.67202949435503, 38.49711504083593, 38.37763957886576, 38.30715965543562, 38.28403971808369, 38.21057795115938, 38.13592741458495, 38.11848606647859, 38.1533067816643, 38.319978275907154, 38.52543677119676, 38.564448267342804, 38.55454858237138, 38.55553974921295, 38.583623431174225, 38.618382807324366, 38.59140411508357, 38.96569427597746, 39.146477134890645, 39.27379038309234, 39.40946485889373, 39.582289430003954, 39.70460044273051, 39.853763998597685, 39.9612614533981, 40.05337755278026, 40.0582179977293, 40.06945108905125, 40.08045998195102, 40.116739985232655, 40.20824180609944, 40.21583420499045, 40.27113707681037, 40.32911215375394, 40.343819034889584, 40.34039739218239, 40.25123422996741, 39.96191891542788, 39.687024567168265, 39.429383736774035, 39.28531396645148, 39.088693245278485, 38.89802174613694, 38.80929051956659, 38.833055879645386, 38.834318446982586, 38.78080600207666, 38.6842958198809, 38.46251476172073, 38.289512077771505, 38.40960079090396, 38.55512791983051, 38.53783193440678, 38.62549885542373, 38.7344990635285, 38.83368105197786, 38.93119358798189, 39.116431117439724, 39.20435273245069, 39.24356132655056, 39.21382290354137, 39.13858237562476, 39.12793103460207, 38.98285266467442, 38.96778854382452, 38.892736081310964, 38.83860224834533, 38.77522002137345, 38.708816381123725, 38.49994067546486, 38.356315098107615, 38.216985080269865, 38.13571506567534, 38.071039599188914, 38.02085058115456, 38.075241384581005, 38.274288405566274, 38.33896324091786, 38.44642446984189, 38.499801838961545, 38.547110595513985, 38.60763594178417, 38.564429406914314, 38.65089678747535, 38.765279189752555, 38.67522842797936, 38.61609598652857, 38.6404421707961, 38.71308904883317, 39.05070922177259, 39.29058027235939, 39.46865658647586, 39.67617357075297, 39.785960194252425, 39.87760379529744, 40.472584923425174, 41.07666039189332, 41.71363122973089, 42.341407369779816, 42.882969666183484, 43.33515699960467], "in_ema_50": [40.05, 40.03549019607843, 40.002333717800845, 39.990085336710614, 40.00027806860432, 40.00536520316885, 40.00397833245635, 39.99637133902669, 39.98710187475113, 39.985254742407946, 39.98348004662724, 39.96765729970069, 39.954219758535956, 39.911113101338465, 39.87695180324676, 39.84687526194297, 39.81013505559226, 39.77130622988276, 39.720274613024614, 39.66732266741581, 39.65821197457598, 39.63632130890633, 39.6311714536551, 39.62485100449216, 39.61720978862972, 39.59849567927169, 39.56889192714339, 39.521092243726, 39.45712784201125, 39.40253459330493, 39.33616068768512, 39.27748771954061, 39.22699800504883, 39.1859392597528, 39.13472595544877, 39.08238376111745, 39.041505966563825, 39.01281945807113, 39.015061832264415, 39.032118230999146, 39.02066261409722, 39.00063662923066, 38.9833567614177, 38.97263688842093, 38.96487857907109, 38.94547157597027, 39.012315827893005, 39.049479913073675, 39.08074344589432, 39.11757703625141, 39.166299505418024, 39.208993642460456, 39.26060173491299, 39.30704872570072, 39.352572305085005, 39.38109888135618, 39.4100753958128, 39.4383077332319, 39.47131527310516, 39.51636173298339, 39.54513186110169, 39.58336198419574, 39.62283798481552, 39.65370708345021, 39.680032295863924, 39.68669769602612, 39.64643504128, 39.599516020053336, 39.54737813691399, 39.511677033505606, 39.46039165964264, 39.40469002593117, 39.36568257393387, 39.348989139661946, 39.32902878124383, 39.29808647609701, 39.256985045661835, 39.18669151445941, 39.12097812173552, 39.11427309735374, 39.11802709353595, 39.09222210947572, 39.08938986988844, 39.094707914206545, 39.10197427051217, 39.11248508343327, 39.14532880565158, 39.16315904856721, 39.173231242741046, 39.16957511557473, 39.15508197378749, 39.15213758265857, 39.119896893142545, 39.111273485568326, 39.089458839075455, 39.070068296366614, 39.04732052003851, 39.022327558468376, 38.964981379704916, 38.915766423638054, 38.86377558349539, 38.82088242335832, 38.78006350479525, 38.74143356343073, 38.724906757021685, 38.74236139400123, 38.73795506482471, 38.74548623875315, 38.74527109213538, 38.74584869636537, 38.75110953180202, 38.736164059966654, 38.74807919486992, 38.768938834286786, 38.749372605491224, 38.73371093468765, 38.73434972156265, 38.74633600699157, 38.81785224201151, 38.87872078154047, 38.933280750891825, 38.99903444693528, 39.04926839019272, 39.09792453175379, 39.25682945207718, 39.43479692454474, 39.63656959417044, 39.853425688516694, 40.06780115171212, 40.27573051831165], "in_ema_200": [40.05, 40.04631840796019, 40.037797826786466, 40.03433715189307, 40.036483050879205, 40.03741356778588, 40.03674278601687, 40.034486638892325, 40.03175542855509, 40.03084243921623, 40.0299385343484, 40.025461534006624, 40.02147684212596, 40.00987010737844, 40.0002196585488, 39.991361751498566, 39.9806019330757, 39.969053655134644, 39.95413769836714, 39.938375134204286, 39.933366426401264, 39.925074223153494, 39.92089438013704, 39.9164078688919, 39.91156798959945, 39.9038906961706, 39.8933405399898, 39.87798391770134, 39.858202983196854, 39.840360167443656, 39.81916255383725, 39.79946939409758, 39.78146472350954, 39.76552975113631, 39.74676826107526, 39.72739743260685, 39.710607408401806, 39.69667101627841, 39.690435483778124, 39.688043090904706, 39.67860982631859, 39.66698186784776, 39.655967122894054, 39.646554514706054, 39.63788034043038, 39.6262596405256, 39.63644611176416, 39.63966555343815, 39.64172559768255, 39.64548952208372, 39.652599079077916, 39.65859311809207, 39.66721408209116, 39.67495324545344, 39.68284326291162, 39.68679507124086, 39.691105568044435, 39.69547267682012, 39.70128886909057, 39.71043027337823, 39.71579912637944, 39.72380112512194, 39.732420019399335, 39.73916210875855, 39.74499134150722, 39.74603620378078, 39.73522987339491, 39.72244151644571, 39.707989362053226, 39.69733275148553, 39.68247272410757, 39.66612971192739, 39.65363090882364, 39.64653010376071, 39.63850492859891, 39.62757453129942, 39.61386732203276, 39.59248058251005, 39.57176933293284, 39.56558257340117, 39.562044438342454, 39.55107882204054, 39.54579445565207, 39.54260247101872, 39.53998951110808, 39.53829807318662, 39.542394609771826, 39.5429677977343, 39.54174423755784, 39.5371497675324, 39.52981494397486, 39.52533917338805, 39.513445251264784, 39.50734131841638, 39.49786528539732, 39.488881551214256, 39.478942431301675, 39.468306188204146, 39.449318066928484, 39.43201141949636, 39.413682947660575, 39.397327893455, 39.381235078594756, 39.3654516449769, 39.355049141046784, 39.353207856061246, 39.346011757990986, 39.341872337513465, 39.33588355803572, 39.33015337337864, 39.32567423533508, 39.31616503896359, 39.31341712812813, 39.31308461939054, 39.30270566795382, 39.29322600956622, 39.28782077564019, 39.28535489727561, 39.29813743561118, 39.30880273475933, 39.31836688665227, 39.33121895743185, 39.34065956482059, 39.35010573830497, 39.38791563145617, 39.43176721721282, 39.48299341405647, 39.539544723369346, 39.59706169129602, 39.65450386352193], "in_macd": [0.0, -0.029515669515667753, -0.09139243999642588, -0.09894384205404094, -0.05906025287349337, -0.03671202485028857, -0.03154789150048032, -0.039905930710745, -0.04998808757677864, -0.04295857415186077, -0.03696156421322172, -0.06055978646400462, -0.07476853852413967, -0.14647318998408565, -0.18622500306542378, -0.20966331812270056, -0.2415917607673208, -0.27103322710406985, -0.3189314331843889, -0.3608011794503341, -0.3045361524000114, -0.28370701550987576, -0.23184707047617792, -0.19136595034462545, -0.16066004767353093, -0.1579057359206999, -0.17759274824061322, -0.23036869523495795, -0.30578724407399704, -0.34743098183593446, -0.4044176027965918, -0.43408612232079236, -0.44041802653693907, -0.42520321614747303, -0.43236878389193123, -0.4394373194878227, -0.42082221410582576, -0.3799035735460734, -0.2828886434944593, -0.17334260264497203, -0.14217869482676804, -0.1344898360537954, -0.12294454970967905, -0.10053220799039053, -0.07665778404519585, -0.08139368797366586, 0.08972654328435681, 0.1677298407852703, 0.21789390759327176, 0.2685376191084501, 0.33227799002082037, 0.3700543149234363, 0.4169724690218004, 0.44259811717269315, 0.4594581193744176, 0.43648794310084327, 0.41670802786541117, 0.3972598546426127, 0.38946131602482126, 0.40603555139806957, 0.3848782081560529, 0.38545432717547357, 0.3870971061545063, 0.3696138463101093, 0.34492338522051824, 0.28375651815350267, 0.13767129161206526, 0.004896013933027632, -0.1135449701623159, -0.17577029992177984, -0.2570685463154163, -0.33090884139515, -0.3554742139915845, -0.32839039806010817, -0.31140575141225213, -0.3184815325125143, -0.3435297196137199, -0.42190046768885736, -0.47478466669145547, -0.39601548167421186, -0.3090479950461784, -0.29721822067895687, -0.2398904120359262, -0.17588839202176132, -0.11935246873974847, -0.0665183126784612, 0.02190181885305975, 0.06300702938229108, 0.08013496322276836, 0.06551855853114574, 0.030984126837928727, 0.025910322783829542, -0.03818921398542585, -0.04250435858829604, -0.07292215725335893, -0.09273186096811514, -0.1155715791381482, -0.1385306565746447, -0.22274610862232436, -0.2742226467380604, -0.3210008729342846, -0.33963337638790847, -0.3495633050038549, -0.35216295500205774, -0.30830612289236825, -0.20262562909825022, -0.16059532052339875, -0.10190382154852529, -0.06991585145085111, -0.04246184808143738, -0.010895756004764223, -0.026724079807877388, 0.01462665316469014, 0.06600256471682542, 0.024932380722439973, -0.001147477173134348, 0.010341494300966758, 0.042358876574958515, 0.18901228004803983, 0.2858032681816667, 0.350402438164636, 0.4241436404229262, 0.45075975455208805, 0.46727369292050014, 0.703035055540532, 0.931189569780841, 1.1619523422508138, 1.3762861116532008, 1.5407802488014752, 1.6560872764954127], "in_signal": [0.0, -0.005903133903133551, -0.023000995121792017, -0.038189564508241805, -0.04236370218129212, -0.04123336671509141, -0.03929627167216919, -0.03941820347988435, -0.04153218029926321, -0.04181745906978272, -0.04084628009847052, -0.044788981371577344, -0.05078489280208981, -0.06992255223848898, -0.09318304240387594, -0.11647909754764088, -0.14150163019157688, -0.16740794957407548, -0.19771264629613816, -0.23033035292697734, -0.24517151282158417, -0.2528786133592425, -0.2486723047826296, -0.2372110338950288, -0.22190083665072924, -0.2091018165047234, -0.2028000028519014, -0.2083137413285127, -0.22780844187760957, -0.2517329498692745, -0.282269880454738, -0.31263312882794886, -0.33819010836974694, -0.3555927299252922, -0.37094794071862003, -0.38464581647246054, -0.3918810959991336, -0.38948559150852163, -0.3681662019057092, -0.32920148205356176, -0.29179692460820306, -0.26033550689732154, -0.23285731545979305, -0.20639229396591258, -0.18044539198176923, -0.16063505118014856, -0.1105627322872475, -0.05490421767274394, -0.0003445926195408053, 0.05343184972605738, 0.10920107778500998, 0.16137172521269527, 0.21249187397451633, 0.2585131226141517, 0.29870212196620494, 0.3262592861931326, 0.3443490345275883, 0.3549311985505932, 0.3618372220454388, 0.3706768879159649, 0.3735171519639825, 0.3759045870062807, 0.3781430908359259, 0.3764372419307626, 0.3701344705887138, 0.35285888010167155, 0.3098213624037503, 0.24883629270960578, 0.17636004013522144, 0.10593397212382119, 0.03333346843597369, -0.039514993530251036, -0.10270683762251773, -0.14784354971003583, -0.1805559900504791, -0.20814109854288615, -0.23521882275705291, -0.2725551517434138, -0.31300105473302214, -0.32960394012126015, -0.32549275110624387, -0.3198378450207865, -0.30384835842381447, -0.27825636514340385, -0.2464755858626728, -0.21048413122583048, -0.16400694121005244, -0.11860414709158373, -0.07885632502871331, -0.0499813483167415, -0.033788253285807465, -0.021848538071880065, -0.025116673254589224, -0.02859421032133059, -0.03745979970773626, -0.04851421195981204, -0.061925685395479275, -0.07724667963131236, -0.10634656542951476, -0.13992178169122388, -0.17613759993983602, -0.20883675522945053, -0.2369820651843314, -0.2600182431478767, -0.269675819096775, -0.2562657810970701, -0.23713168898233583, -0.21008611549557374, -0.1820520626866292, -0.15413401976559085, -0.12548636701342553, -0.1057339095723159, -0.0816617970249147, -0.05212892467656668, -0.03671666359676535, -0.02960282631203915, -0.021613962189437973, -0.008819394436558676, 0.030746940460361024, 0.08175820600462216, 0.13548705243662496, 0.1932183700338852, 0.24472664693752577, 0.2892360561341206, 0.3719958560154029, 0.48383459876849055, 0.6194581474649552, 0.7708237403026044, 0.9248150420023786, 1.0710694889009855], "in_upper_bb": [null, 40.38825901807803, 40.502786184404904, 40.35873414436478, 40.58420687019995, 40.61472903114773, 40.57387151694317, 40.515743411895464, 40.46555457400787, 40.4435120842587, 40.42412764215342, 40.397550279339654, 40.369641595613004, 40.487146971374656, 40.50137052369913, 40.49176368748751, 40.50056784021791, 40.50922506420468, 40.55672035949569, 40.59417315024844, 40.52884987584859, 40.50253821271595, 40.51466666999188, 40.496479853294, 40.38083966795755, 40.268720129836886, 40.18186741685528, 40.15468563340738, 40.180813942589, 40.10210464721991, 40.03912662467326, 39.99345285669123, 39.89736891547515, 39.8854287443727, 39.866302550561386, 39.831034274326214, 39.79660573316687, 39.765952448677446, 39.82185069922962, 39.937663001767085, 39.84477288362303, 39.788377741375335, 39.653170233655565, 39.52492962418311, 39.40144272199014, 39.30604733013079, 39.834280680591284, 40.0690226447753, 40.242472187631456, 40.430918571958735, 40.64119832823171, 40.7983722726391, 40.98721170734312, 41.13817265877971, 41.23620851312296, 41.22797463348798, 41.22079067555942, 41.2184448074408, 41.27690881554687, 41.38026564654834, 41.391253912516916, 41.38143861404651, 41.34865788284275, 41.27584070108776, 41.15613179128642, 40.78487371348124, 41.04364898059397, 41.2658950618402, 41.44833146475701, 41.51043175668638, 41.576514657468394, 41.63398395085306, 41.58012410683492, 41.48977664203112, 41.38476947797857, 41.33025506241043, 41.27170770744275, 41.26240608559188, 41.182629320480984, 40.96578967702402, 40.82463196299963, 40.57177262218694, 40.286432911320624, 40.0360964058035, 39.7822926150999, 39.66755037004413, 39.89252988442289, 40.01561339411703, 40.092909185274046, 40.12076533581404, 40.12189843892595, 40.12529903068216, 40.12796337846878, 40.12559647095024, 40.118904850060886, 40.11906431619727, 40.1114231925688, 39.996323781011164, 39.98559089616202, 40.05084336416959, 40.08177771612682, 40.11628949219515, 40.11098218691706, 40.06627237634422, 39.9874528487612, 39.95613428784358, 39.727580569410996, 39.599846935634865, 39.48201939550144, 39.433015001921014, 39.44417114413461, 39.35837100820123, 39.438430716860864, 39.50860211454519, 39.494303941807246, 39.47854004074936, 39.50263193226553, 39.57027860804782, 39.996413525679316, 40.275351875153206, 40.46030851305866, 40.698016497063016, 40.814101456162476, 40.894481278727696, 41.832724711486804, 42.74528506070626, 43.69222731365774, 44.62213727724122, 45.42136470700104, 46.101969154132355], "in_lower_bb": [null, 39.34174098192196, 38.77721381559508, 38.94626585563521, 38.95979312980005, 39.04860430218561, 39.12898562591397, 39.17675658810453, 39.207778759325464, 39.25048791574129, 39.28678144875566, 39.26744972066035, 39.263435327463924, 39.00856731433963, 38.8999628096342, 38.83573631251249, 38.73825568919385, 38.64077493579533, 38.47696385103061, 38.32482684975156, 38.32865012415141, 38.29696178728405, 38.31633333000812, 38.312520146706, 38.34616033204245, 38.359279870163114, 38.33349258314472, 38.21467436659262, 38.001546057411005, 37.89275535278008, 37.732733375326745, 37.60440714330877, 37.53699108452485, 37.4814312556273, 37.38455744943862, 37.288825725673775, 37.23625426683313, 37.21590755132255, 37.22000930077039, 37.21219699823292, 37.23558711637697, 37.23298225862465, 37.27368976634444, 37.3259303758169, 37.38389727800985, 37.41229266986921, 37.06469931940871, 36.990957355224694, 37.01317781236853, 37.02023142804128, 37.07495167176829, 37.1592777273609, 37.22393829265688, 37.29947734122028, 37.460231486877035, 37.69646536651202, 37.91164932444058, 38.09599519255921, 38.15853118445313, 38.172174353451666, 38.312186087483084, 38.523001385953485, 38.758782117157246, 39.001599298912225, 39.276328208713586, 39.78558628651876, 39.32781101940603, 38.954564938159805, 38.614458535242996, 38.41405824331361, 38.132365342531614, 37.853396049146944, 37.69575589316508, 37.63560335796889, 37.57782052202143, 37.47833493758958, 37.34988229255725, 37.092633914408125, 36.89551067951902, 36.94535032297598, 36.98250803700037, 37.029367377813074, 37.15770708867938, 37.28954359419651, 37.43884738490011, 37.50558962995587, 37.40961011557712, 37.40152660588296, 37.43923081472595, 37.45567466418596, 37.514151561074044, 37.61475096931784, 37.60408662153122, 37.602453529049754, 37.58064514993913, 37.58598568380273, 37.6176268074312, 37.82727621898885, 37.84290910383797, 37.65365663583042, 37.46072228387317, 37.35721050780485, 37.23851781308294, 37.14022762365577, 37.1230471512388, 37.13436571215641, 37.23091943058899, 37.29165306436514, 37.34148060449856, 37.358484998079, 37.35532885586539, 37.37012899179878, 37.36106928313913, 37.328897885454815, 37.31469605819275, 37.30595995925065, 37.307868067734475, 37.303221391952185, 37.17808647432068, 37.165148124846795, 37.24819148694134, 37.29448350293698, 37.42839854383752, 37.59751872127231, 37.14227528851319, 36.69221493929374, 36.34027268634226, 36.03400272275877, 35.892775292998955, 35.87317084586764], "out_sma_10": [47.57, 47.08, 46.76333333333334, 46.68, 46.6, 46.60833333333333, 46.660000000000004, 46.45375, 46.297355555555555, 46.22162, 46.02162, 45.86862, 45.73562, 45.565619999999996, 45.31812, 44.97012, 44.62912, 44.502120000000005, 44.3575, 44.1685, 43.9785, 43.7945, 43.616, 43.461, 43.41179, 43.429790000000004], "out_sma_50": [47.57, 47.08, 46.76333333333334, 46.68, 46.6, 46.60833333333333, 46.660000000000004, 46.45375, 46.297355555555555, 46.22162, 46.16238181818182, 46.07051666666666, 45.97278461538462, 45.88401428571429, 45.74541333333333, 45.58445, 45.46536470588235, 45.36951111111111, 45.27637894736842, 45.19506, 45.122438095238095, 45.03596363636364, 44.94809565217391, 44.874425, 44.811963999999996, 44.75573461538462], "out_sma_200": [47.57, 47.08, 46.76333333333334, 46.68, 46.6, 46.60833333333333, 46.660000000000004, 46.45375, 46.297355555555555, 46.22162, 46.16238181818182, 46.07051666666666, 45.97278461538462, 45.88401428571429, 45.74541333333333, 45.58445, 45.46536470588235, 45.36951111111111, 45.27637894736842, 45.19506, 45.122438095238095, 45.03596363636364, 44.94809565217391, 44.874425, 44.811963999999996, 44.75573461538462], "out_ema_10": [47.57, 47.39181818181818, 47.16239669421488, 47.02923365890308, 46.893009357284335, 46.848825837778094, 46.87085750363662, 46.53251977570268, 46.26227981648401, 46.13095621348692, 46.02896417467112, 45.85278887018546, 45.66137271196992, 45.492032218884475, 45.1852990881782, 44.8188810721458, 44.58999360448293, 44.435449312758756, 44.283549437711706, 44.16835863085503, 44.07774797069957, 43.92179379420874, 43.756922195261694, 43.65202725066866, 43.59036775054709, 43.54666452317489], "out_ema_50": [47.57, 47.53156862745098, 47.476605151864675, 47.43556181257586, 47.390245663063084, 47.36121642137434, 47.34587460092829, 47.25427167540169, 47.16768062930751, 47.103850016393494, 47.04369903535846, 46.96590691632479, 46.88096939019441, 46.79661764940248, 46.679299310210226, 46.54167972941767, 46.424751112577766, 46.31946675522178, 46.21282100011505, 46.11231821579681, 46.0165410308636, 45.90687275514346, 45.793465980431954, 45.690977118454235, 45.59771919224035, 45.50957334156426], "out_ema_200": [47.57, 47.56024875621891, 47.54601742531126, 47.53491277431314, 47.52242608004137, 47.51374522352354, 47.50833482328948, 47.48347577032143, 47.45922427011923, 47.44012751121257, 47.421519277270164, 47.398021573018724, 47.37217061209317, 47.34588035724647, 47.31064771687586, 47.26944724208108, 47.2325373192743, 47.19778570415714, 47.16198684142922, 47.12704169872843, 47.09264327386547, 47.05410950994641, 47.01391936556883, 46.97577091417014, 46.93932443741223, 46.9036097663932], "out_macd": [0.0, -0.07817663817664311, -0.17523039585718436, -0.22534111317547456, -0.2739994687590297, -0.2794839414383503, -0.2550688252590305, -0.3893866820956404, -0.48729626586112573, -0.5190613669211359, -0.5356401627154881, -0.5832088470248564, -0.6345722453068419, -0.6731666770627314, -0.7695222383864291, -0.8869002737439047, -0.937644885220621, -0.9523576732981667, -0.964199798734434, -0.9585011813556221, -0.941517920658768, -0.95337983412238, -0.9681619049656973, -0.9555477222364885, -0.9241736734060737, -0.8861014280442774], "out_signal": [0.0, -0.015635327635328624, -0.04755434127969977, -0.08311169565885473, -0.12128925027888973, -0.15292818851078185, -0.1733563158604316, -0.21656238910747336, -0.2707091644582038, -0.3203796049507902, -0.3634317165037298, -0.4073871426079551, -0.45282416314773244, -0.4968926659307322, -0.5514185804218716, -0.6185149190862782, -0.6823409123131468, -0.7363442645101508, -0.7819153713550074, -0.8172325333551305, -0.8420896108158581, -0.8643476554771625, -0.8851105053748696, -0.8991979487471935, -0.9041930936789695, -0.9005747605520311], "out_upper_bb": [null, 48.46592929112562, 48.23429673645842, 47.926434916070626, 47.73718951806636, 47.6262855260549, 47.62864166060864, 47.92530651316168, 47.963286451814795, 47.86368918192329, 47.768979220938796, 47.72930738026351, 47.71030254209531, 47.68068615226198, 47.78258531410425, 47.93638257272964, 47.9453226782492, 47.909185343938795, 47.874610752593696, 47.82650912520199, 47.46311156763761, 47.297723385888034, 47.18969151619635, 46.96924765213165, 46.72826435719161, 46.34196835734692], "out_lower_bb": [null, 45.69407070887438, 45.29236993020827, 45.43356508392937, 45.462810481933644, 45.590381140611754, 45.691358339391364, 44.98219348683832, 44.631424659296314, 44.57955081807671, 44.555784415424846, 44.41172595306981, 44.235266688673924, 44.087342419166596, 43.70824135256241, 43.23251742727035, 42.985406733515504, 42.82983687828342, 42.678147142143146, 42.56361087479801, 42.537008432362384, 42.36539661411197, 42.16192848380365, 42.05737234786836, 42.00164564280838, 42.057941642653084], "overall_sma_10": [40.05, 39.864999999999995, 39.63999999999999, 39.652499999999996, 39.772, 39.83166666666667, 39.85142857142857, 39.84625, 39.836666666666666, 39.846999999999994, 39.836, 39.826, 39.8695, 39.785999999999994, 39.665, 39.563, 39.457, 39.358, 39.229, 39.072, 39.0215, 38.973499999999994, 38.961499999999994, 39.023, 39.062, 39.065, 39.05836, 39.01136, 38.953359999999996, 38.92286, 38.75036, 38.62436, 38.472860000000004, 38.34386, 38.18886, 38.054860000000005, 37.9745, 37.9705, 38.088499999999996, 38.227000000000004, 38.33, 38.397000000000006, 38.454, 38.507, 38.59648, 38.66348, 38.92448, 39.08948, 39.16715, 39.224149999999995, 39.38615, 39.560649999999995, 39.75715, 39.93065, 40.099959999999996, 40.26096, 40.20796, 40.224959999999996, 40.26829, 40.32829, 40.31729, 40.34379, 40.35029, 40.34679, 40.332499999999996, 40.3095, 40.1635, 39.99550000000001, 39.7945, 39.5962, 39.391589999999994, 39.14359, 38.92559, 38.778589999999994, 38.63009, 38.49909, 38.458090000000006, 38.359539999999996, 38.28364, 38.31494, 38.41555, 38.45755, 38.518550000000005, 38.54705, 38.59105, 38.67405, 38.844049999999996, 39.0576, 39.2485, 39.2615, 39.2205, 39.282500000000006, 39.213499999999996, 39.181, 39.1085, 39.031, 38.885000000000005, 38.766, 38.58, 38.443, 38.322, 38.190999999999995, 38.136, 38.0255, 38.002, 38.0595, 38.0735, 38.1255, 38.2435, 38.3485, 38.4775, 38.5375, 38.6635, 38.812, 38.807, 38.725, 38.737, 38.748000000000005, 38.931, 39.092, 39.230999999999995, 39.455, 39.579, 39.67999999999999, 40.168, 40.7125, 41.295500000000004, 41.90814, 42.383140000000004, 42.883140000000004, 43.61314, 44.21114, 44.796139999999994, 45.41014, 45.72314, 46.00864, 46.247640000000004, 46.232, 46.20462, 46.221619999999994, 46.02162, 45.86862, 45.73562, 45.56562, 45.31812, 44.970119999999994, 44.62912, 44.50212, 44.3575, 44.1685, 43.978500000000004, 43.794500000000006, 43.616, 43.461, 43.411789999999996, 43.429790000000004], "overall_sma_50": [40.05, 39.864999999999995, 39.63999999999999, 39.652499999999996, 39.772, 39.83166666666667, 39.85142857142857, 39.84625, 39.836666666666666, 39.846999999999994, 39.85545454545454, 39.8325, 39.816538461538464, 39.74785714285714, 39.70066666666666, 39.66375, 39.61941176470588, 39.575, 39.51684210526315, 39.4595, 39.458333333333336, 39.44204545454546, 39.444782608695654, 39.44583333333333, 39.4452, 39.433461538461536, 39.41161481481481, 39.3737, 39.32253793103448, 39.28062, 39.22995483870968, 39.18651875, 39.150260606060606, 39.12172352941177, 39.08624571428571, 39.05051666666667, 39.023205405405406, 39.004436842105264, 39.00611794871794, 39.017215, 39.01045365853658, 38.998538095238096, 38.98833953488372, 38.98201363636363, 38.97740888888889, 38.96637826086957, 39.0022, 39.02215416666667, 39.03898163265306, 39.058602, 39.064802, 39.076302, 39.103002, 39.118102, 39.122460000000004, 39.12146, 39.12446, 39.130860000000006, 39.14126, 39.15486, 39.16106, 39.17986, 39.19916, 39.23026, 39.25596, 39.27076, 39.26576, 39.25836, 39.25436, 39.259699999999995, 39.235078, 39.213878, 39.191978, 39.181378, 39.169578, 39.157578, 39.145706, 39.127995999999996, 39.120416, 39.138116, 39.168116, 39.180516000000004, 39.201116, 39.222015999999996, 39.250016, 39.281416, 39.319616, 39.345416, 39.352416000000005, 39.345016, 39.346216, 39.357616, 39.353016000000004, 39.356816, 39.352419999999995, 39.35492, 39.31172, 39.28072, 39.234986, 39.188786, 39.133386, 39.083686, 39.028786, 38.975786, 38.932828, 38.914628, 38.884828, 38.860828, 38.830028, 38.792828, 38.765428, 38.722428, 38.691427999999995, 38.668828000000005, 38.627728000000005, 38.597728000000004, 38.599528, 38.611328, 38.657328, 38.691988, 38.73331, 38.784710000000004, 38.82211, 38.84911, 38.93531, 39.04041, 39.16701, 39.321048, 39.477228, 39.605628, 39.772828, 39.935428, 40.077628, 40.221728000000006, 40.361728, 40.507328, 40.647728, 40.755928, 40.868452, 40.997651999999995, 41.133052, 41.252652, 41.382052, 41.498652, 41.603652000000004, 41.695152, 41.796552, 41.903152, 42.02395200000001, 42.142752, 42.264352, 42.373352000000004, 42.478052, 42.58575199999999, 42.685610000000004, 42.76921], "overall_sma_200": [40.05, 39.864999999999995, 39.63999999999999, 39.652499999999996, 39.772, 39.83166666666667, 39.85142857142857, 39.84625, 39.836666666666666, 39.846999999999994, 39.85545454545454, 39.8325, 39.816538461538464, 39.74785714285714, 39.70066666666666, 39.66375, 39.61941176470588, 39.575, 39.51684210526315, 39.4595, 39.458333333333336, 39.44204545454546, 39.444782608695654, 39.44583333333333, 39.4452, 39.433461538461536, 39.41161481481481, 39.3737, 39.32253793103448, 39.28062, 39.22995483870968, 39.18651875, 39.150260606060606, 39.12172352941177, 39.08624571428571, 39.05051666666667, 39.023205405405406, 39.004436842105264, 39.00611794871794, 39.017215, 39.01045365853658, 38.998538095238096, 38.98833953488372, 38.98201363636363, 38.97740888888889, 38.96637826086957, 39.0022, 39.02215416666667, 39.03898163265306, 39.058602, 39.084119607843135, 39.10663653846154, 39.13339811320755, 39.157687037037036, 39.181509090909096, 39.19755357142857, 39.21373684210526, 39.22953448275862, 39.247338983050845, 39.27021666666667, 39.2862786885246, 39.30617741935484, 39.32655555555555, 39.343484375, 39.358584615384615, 39.3660303030303, 39.35549253731344, 39.342176470588235, 39.32663768115942, 39.316785714285714, 39.301111267605634, 39.28359583333334, 39.27162876712329, 39.2671472972973, 39.261452000000006, 39.251959210526316, 39.23894675324676, 39.216197435897435, 39.19461265822785, 39.191555, 39.19178271604938, 39.182858536585364, 39.18089638554217, 39.181421428571426, 39.18258117647059, 39.18476046511628, 39.193556321839075, 39.198175, 39.20066741573034, 39.19932666666667, 39.19493846153846, 39.193689130434784, 39.18440215053763, 39.18137659574468, 39.17478315789474, 39.16874375, 39.16174639175258, 39.15407551020408, 39.137973737373734, 39.123694, 39.10850891089109, 39.095386274509806, 39.08261553398058, 39.070234615384614, 39.06308952380952, 39.06409811320754, 39.060041121495324, 39.05883703703704, 39.0559119266055, 39.05322181818182, 39.051661261261266, 39.045575, 39.045525663716816, 39.04758245614035, 39.04082086956522, 39.03486551724138, 39.032430769230764, 39.03249491525423, 39.04541512605042, 39.05645333333334, 39.066482644628095, 39.07913442622951, 39.08889756097561, 39.098583870967744, 39.1309952, 39.168011111111106, 39.210625196850394, 39.2571546875, 39.304153488372094, 39.35081384615385, 39.41355572519084, 39.46792272727273, 39.51801353383459, 39.569595522388056, 39.619302222222224, 39.67099852941176, 39.72427591240876, 39.76257826086957, 39.800589928057555, 39.84158571428571, 39.88221276595745, 39.91867605633803, 39.95281118881119, 39.98598611111111, 40.01232413793104, 40.033952054794526, 40.0579387755102, 40.08281756756757, 40.10642281879195, 40.130046666666665, 40.15349006622516, 40.17366447368421, 40.19223529411765, 40.21163636363636, 40.23164451612904, 40.251633974358974], "overall_ema_10": [40.05, 39.982727272727274, 39.838595041322314, 39.81157776108189, 39.891290895430636, 39.93469255080688, 39.941112087023804, 39.91727352574675, 39.888678339247335, 39.89800955029327, 39.90564417751267, 39.84643614523763, 39.8061750279217, 39.63323411375411, 39.52537336579882, 39.44985093565358, 39.3516962200802, 39.25502418006562, 39.112292510962774, 38.97733023624227, 39.06054292056185, 39.06771693500515, 39.147222946822396, 39.20590968376378, 39.24665337762491, 39.22726185442038, 39.15750515361667, 39.01068603477727, 38.80692493754504, 38.67202949435503, 38.49711504083593, 38.37763957886576, 38.30715965543562, 38.28403971808369, 38.21057795115938, 38.13592741458495, 38.11848606647859, 38.1533067816643, 38.319978275907154, 38.52543677119676, 38.564448267342804, 38.55454858237138, 38.55553974921295, 38.583623431174225, 38.618382807324366, 38.59140411508357, 38.96569427597746, 39.146477134890645, 39.27379038309234, 39.40946485889373, 39.582289430003954, 39.70460044273051, 39.853763998597685, 39.9612614533981, 40.05337755278026, 40.0582179977293, 40.06945108905125, 40.08045998195102, 40.116739985232655, 40.20824180609944, 40.21583420499045, 40.27113707681037, 40.32911215375394, 40.343819034889584, 40.34039739218239, 40.25123422996741, 39.96191891542788, 39.687024567168265, 39.429383736774035, 39.28531396645148, 39.088693245278485, 38.89802174613694, 38.80929051956659, 38.833055879645386, 38.834318446982586, 38.78080600207666, 38.6842958198809, 38.46251476172073, 38.289512077771505, 38.40960079090396, 38.55512791983051, 38.53783193440678, 38.62549885542373, 38.7344990635285, 38.83368105197786, 38.93119358798189, 39.116431117439724, 39.20435273245069, 39.24356132655056, 39.21382290354137, 39.13858237562476, 39.12793103460207, 38.98285266467442, 38.96778854382452, 38.892736081310964, 38.83860224834533, 38.77522002137345, 38.708816381123725, 38.49994067546486, 38.356315098107615, 38.216985080269865, 38.13571506567534, 38.071039599188914, 38.02085058115456, 38.075241384581005, 38.274288405566274, 38.33896324091786, 38.44642446984189, 38.499801838961545, 38.547110595513985, 38.60763594178417, 38.564429406914314, 38.65089678747535, 38.765279189752555, 38.67522842797936, 38.61609598652857, 38.6404421707961, 38.71308904883317, 39.05070922177259, 39.29058027235939, 39.46865658647586, 39.67617357075297, 39.785960194252425, 39.87760379529744, 40.472584923425174, 41.07666039189332, 41.71363122973089, 42.341407369779816, 42.882969666183484, 43.33515699960467, 44.105128454222, 44.55692328072709, 44.8429372296858, 45.13149409701565, 45.340313352103706, 45.57843819717576, 45.831449434052885, 45.682094991497806, 45.566477720316385, 45.56166358934977, 45.56317930037709, 45.47169215485398, 45.3495663085169, 45.23691788878655, 44.97656918173445, 44.64810205778273, 44.45026532000405, 44.3211261709124, 44.1900123216556, 44.091828263172765, 44.01513221532316, 43.87056272162804, 43.71500586315021, 43.61773206985017, 43.56230805715014, 43.52370659221375], "overall_ema_50": [40.05, 40.03549019607843, 40.002333717800845, 39.990085336710614, 40.00027806860432, 40.00536520316885, 40.00397833245635, 39.99637133902669, 39.98710187475113, 39.985254742407946, 39.98348004662724, 39.96765729970069, 39.954219758535956, 39.911113101338465, 39.87695180324676, 39.84687526194297, 39.81013505559226, 39.77130622988276, 39.720274613024614, 39.66732266741581, 39.65821197457598, 39.63632130890633, 39.6311714536551, 39.62485100449216, 39.61720978862972, 39.59849567927169, 39.56889192714339, 39.521092243726, 39.45712784201125, 39.40253459330493, 39.33616068768512, 39.27748771954061, 39.22699800504883, 39.1859392597528, 39.13472595544877, 39.08238376111745, 39.041505966563825, 39.01281945807113, 39.015061832264415, 39.032118230999146, 39.02066261409722, 39.00063662923066, 38.9833567614177, 38.97263688842093, 38.96487857907109, 38.94547157597027, 39.012315827893005, 39.049479913073675, 39.08074344589432, 39.11757703625141, 39.166299505418024, 39.208993642460456, 39.26060173491299, 39.30704872570072, 39.352572305085005, 39.38109888135618, 39.4100753958128, 39.4383077332319, 39.47131527310516, 39.51636173298339, 39.54513186110169, 39.58336198419574, 39.62283798481552, 39.65370708345021, 39.680032295863924, 39.68669769602612, 39.64643504128, 39.599516020053336, 39.54737813691399, 39.511677033505606, 39.46039165964264, 39.40469002593117, 39.36568257393387, 39.348989139661946, 39.32902878124383, 39.29808647609701, 39.256985045661835, 39.18669151445941, 39.12097812173552, 39.11427309735374, 39.11802709353595, 39.09222210947572, 39.08938986988844, 39.094707914206545, 39.10197427051217, 39.11248508343327, 39.14532880565158, 39.16315904856721, 39.173231242741046, 39.16957511557473, 39.15508197378749, 39.15213758265857, 39.119896893142545, 39.111273485568326, 39.089458839075455, 39.070068296366614, 39.04732052003851, 39.022327558468376, 38.964981379704916, 38.915766423638054, 38.86377558349539, 38.82088242335832, 38.78006350479525, 38.74143356343073, 38.724906757021685, 38.74236139400123, 38.73795506482471, 38.74548623875315, 38.74527109213538, 38.74584869636537, 38.75110953180202, 38.736164059966654, 38.74807919486992, 38.768938834286786, 38.749372605491224, 38.73371093468765, 38.73434972156265, 38.74633600699157, 38.81785224201151, 38.87872078154047, 38.933280750891825, 38.99903444693528, 39.04926839019272, 39.09792453175379, 39.25682945207718, 39.43479692454474, 39.63656959417044, 39.853425688516694, 40.06780115171212, 40.27573051831165, 40.56178030190727, 40.798181074381496, 41.00727201264105, 41.219928012145324, 41.418362207747464, 41.62352447411031, 41.83319018100795, 41.95777095822333, 42.07888582260673, 42.214615790347644, 42.346199484843815, 42.45262303445778, 42.544677033106495, 42.630375972984666, 42.6764396603186, 42.69579496775709, 42.72968536117838, 42.76930554309296, 42.801881796305004, 42.83514133370481, 42.8678808892458, 42.881689481824395, 42.886917345282264, 42.89841078272218, 42.91466526183112, 42.93173721234755], "overall_ema_200": [40.05, 40.04631840796019, 40.037797826786466, 40.03433715189307, 40.036483050879205, 40.03741356778588, 40.03674278601687, 40.034486638892325, 40.03175542855509, 40.03084243921623, 40.0299385343484, 40.025461534006624, 40.02147684212596, 40.00987010737844, 40.0002196585488, 39.991361751498566, 39.9806019330757, 39.969053655134644, 39.95413769836714, 39.938375134204286, 39.933366426401264, 39.925074223153494, 39.92089438013704, 39.9164078688919, 39.91156798959945, 39.9038906961706, 39.8933405399898, 39.87798391770134, 39.858202983196854, 39.840360167443656, 39.81916255383725, 39.79946939409758, 39.78146472350954, 39.76552975113631, 39.74676826107526, 39.72739743260685, 39.710607408401806, 39.69667101627841, 39.690435483778124, 39.688043090904706, 39.67860982631859, 39.66698186784776, 39.655967122894054, 39.646554514706054, 39.63788034043038, 39.6262596405256, 39.63644611176416, 39.63966555343815, 39.64172559768255, 39.64548952208372, 39.652599079077916, 39.65859311809207, 39.66721408209116, 39.67495324545344, 39.68284326291162, 39.68679507124086, 39.691105568044435, 39.69547267682012, 39.70128886909057, 39.71043027337823, 39.71579912637944, 39.72380112512194, 39.732420019399335, 39.73916210875855, 39.74499134150722, 39.74603620378078, 39.73522987339491, 39.72244151644571, 39.707989362053226, 39.69733275148553, 39.68247272410757, 39.66612971192739, 39.65363090882364, 39.64653010376071, 39.63850492859891, 39.62757453129942, 39.61386732203276, 39.59248058251005, 39.57176933293284, 39.56558257340117, 39.562044438342454, 39.55107882204054, 39.54579445565207, 39.54260247101872, 39.53998951110808, 39.53829807318662, 39.542394609771826, 39.5429677977343, 39.54174423755784, 39.5371497675324, 39.52981494397486, 39.52533917338805, 39.513445251264784, 39.50734131841638, 39.49786528539732, 39.488881551214256, 39.478942431301675, 39.468306188204146, 39.449318066928484, 39.43201141949636, 39.413682947660575, 39.397327893455, 39.381235078594756, 39.3654516449769, 39.355049141046784, 39.353207856061246, 39.346011757990986, 39.341872337513465, 39.33588355803572, 39.33015337337864, 39.32567423533508, 39.31616503896359, 39.31341712812813, 39.31308461939054, 39.30270566795382, 39.29322600956622, 39.28782077564019, 39.28535489727561, 39.29813743561118, 39.30880273475933, 39.31836688665227, 39.33121895743185, 39.34065956482059, 39.35010573830497, 39.38791563145617, 39.43176721721282, 39.48299341405647, 39.539544723369346, 39.59706169129602, 39.65450386352193, 39.733265019108785, 39.80149123782412, 39.864461474263685, 39.9297902158133, 39.99297638282013, 40.059215423787094, 40.127979449421055, 40.17655676833229, 40.225010929841424, 40.277896393226094, 40.33055414055718, 40.37761330333771, 40.421617151065696, 40.464486632149615, 40.4977255711332, 40.52431536644531, 40.55452118369461, 40.586217490324515, 40.616205375992934, 40.64639238717709, 40.67647803506588, 40.70178671133388, 40.724803758982304, 40.749233572325764, 40.77474269100909, 40.800367141844816], "overall_macd": [0.0, -0.029515669515667753, -0.09139243999642588, -0.09894384205404094, -0.05906025287349337, -0.03671202485028857, -0.03154789150048032, -0.039905930710745, -0.04998808757677864, -0.04295857415186077, -0.03696156421322172, -0.06055978646400462, -0.07476853852413967, -0.14647318998408565, -0.18622500306542378, -0.20966331812270056, -0.2415917607673208, -0.27103322710406985, -0.3189314331843889, -0.3608011794503341, -0.3045361524000114, -0.28370701550987576, -0.23184707047617792, -0.19136595034462545, -0.16066004767353093, -0.1579057359206999, -0.17759274824061322, -0.23036869523495795, -0.30578724407399704, -0.34743098183593446, -0.4044176027965918, -0.43408612232079236, -0.44041802653693907, -0.42520321614747303, -0.43236878389193123, -0.4394373194878227, -0.42082221410582576, -0.3799035735460734, -0.2828886434944593, -0.17334260264497203, -0.14217869482676804, -0.1344898360537954, -0.12294454970967905, -0.10053220799039053, -0.07665778404519585, -0.08139368797366586, 0.08972654328435681, 0.1677298407852703, 0.21789390759327176, 0.2685376191084501, 0.33227799002082037, 0.3700543149234363, 0.4169724690218004, 0.44259811717269315, 0.4594581193744176, 0.43648794310084327, 0.41670802786541117, 0.3972598546426127, 0.38946131602482126, 0.40603555139806957, 0.3848782081560529, 0.38545432717547357, 0.3870971061545063, 0.3696138463101093, 0.34492338522051824, 0.28375651815350267, 0.13767129161206526, 0.004896013933027632, -0.1135449701623159, -0.17577029992177984, -0.2570685463154163, -0.33090884139515, -0.3554742139915845, -0.32839039806010817, -0.31140575141225213, -0.3184815325125143, -0.3435297196137199, -0.42190046768885736, -0.47478466669145547, -0.39601548167421186, -0.3090479950461784, -0.29721822067895687, -0.2398904120359262, -0.17588839202176132, -0.11935246873974847, -0.0665183126784612, 0.02190181885305975, 0.06300702938229108, 0.08013496322276836, 0.06551855853114574, 0.030984126837928727, 0.025910322783829542, -0.03818921398542585, -0.04250435858829604, -0.07292215725335893, -0.09273186096811514, -0.1155715791381482, -0.1385306565746447, -0.22274610862232436, -0.2742226467380604, -0.3210008729342846, -0.33963337638790847, -0.3495633050038549, -0.35216295500205774, -0.30830612289236825, -0.20262562909825022, -0.16059532052339875, -0.10190382154852529, -0.06991585145085111, -0.04246184808143738, -0.010895756004764223, -0.026724079807877388, 0.01462665316469014, 0.06600256471682542, 0.024932380722439973, -0.001147477173134348, 0.010341494300966758, 0.042358876574958515, 0.18901228004803983, 0.2858032681816667, 0.350402438164636, 0.4241436404229262, 0.45075975455208805, 0.46727369292050014, 0.703035055540532, 0.931189569780841, 1.1619523422508138, 1.3762861116532008, 1.5407802488014752, 1.6560872764954127, 1.9030533263810199, 1.9966813902357714, 2.010587350347201, 2.022501280914881, 1.9968212973891042, 1.9834615234314228, 1.9759179794653647, 1.7911369352815214, 1.6288413942795827, 1.522515926038416, 1.4242550500541427, 1.2903554457923505, 1.1500027023303545, 1.0213502371982415, 0.8351256535511666, 0.6290508298555721, 0.4915386365914429, 0.3925585576911459, 0.2993683698611065, 0.22693311307277497, 0.16919115276200358, 0.08612618496567137, 0.0037120229034073304, -0.04773738638073155, -0.0769010274280717, -0.09591412480216377], "overall_signal": [0.0, -0.005903133903133551, -0.023000995121792017, -0.038189564508241805, -0.04236370218129212, -0.04123336671509141, -0.03929627167216919, -0.03941820347988435, -0.04153218029926321, -0.04181745906978272, -0.04084628009847052, -0.044788981371577344, -0.05078489280208981, -0.06992255223848898, -0.09318304240387594, -0.11647909754764088, -0.14150163019157688, -0.16740794957407548, -0.19771264629613816, -0.23033035292697734, -0.24517151282158417, -0.2528786133592425, -0.2486723047826296, -0.2372110338950288, -0.22190083665072924, -0.2091018165047234, -0.2028000028519014, -0.2083137413285127, -0.22780844187760957, -0.2517329498692745, -0.282269880454738, -0.31263312882794886, -0.33819010836974694, -0.3555927299252922, -0.37094794071862003, -0.38464581647246054, -0.3918810959991336, -0.38948559150852163, -0.3681662019057092, -0.32920148205356176, -0.29179692460820306, -0.26033550689732154, -0.23285731545979305, -0.20639229396591258, -0.18044539198176923, -0.16063505118014856, -0.1105627322872475, -0.05490421767274394, -0.0003445926195408053, 0.05343184972605738, 0.10920107778500998, 0.16137172521269527, 0.21249187397451633, 0.2585131226141517, 0.29870212196620494, 0.3262592861931326, 0.3443490345275883, 0.3549311985505932, 0.3618372220454388, 0.3706768879159649, 0.3735171519639825, 0.3759045870062807, 0.3781430908359259, 0.3764372419307626, 0.3701344705887138, 0.35285888010167155, 0.3098213624037503, 0.24883629270960578, 0.17636004013522144, 0.10593397212382119, 0.03333346843597369, -0.039514993530251036, -0.10270683762251773, -0.14784354971003583, -0.1805559900504791, -0.20814109854288615, -0.23521882275705291, -0.2725551517434138, -0.31300105473302214, -0.32960394012126015, -0.32549275110624387, -0.3198378450207865, -0.30384835842381447, -0.27825636514340385, -0.2464755858626728, -0.21048413122583048, -0.16400694121005244, -0.11860414709158373, -0.07885632502871331, -0.0499813483167415, -0.033788253285807465, -0.021848538071880065, -0.025116673254589224, -0.02859421032133059, -0.03745979970773626, -0.04851421195981204, -0.061925685395479275, -0.07724667963131236, -0.10634656542951476, -0.13992178169122388, -0.17613759993983602, -0.20883675522945053, -0.2369820651843314, -0.2600182431478767, -0.269675819096775, -0.2562657810970701, -0.23713168898233583, -0.21008611549557374, -0.1820520626866292, -0.15413401976559085, -0.12548636701342553, -0.1057339095723159, -0.0816617970249147, -0.05212892467656668, -0.03671666359676535, -0.02960282631203915, -0.021613962189437973, -0.008819394436558676, 0.030746940460361024, 0.08175820600462216, 0.13548705243662496, 0.1932183700338852, 0.24472664693752577, 0.2892360561341206, 0.3719958560154029, 0.48383459876849055, 0.6194581474649552, 0.7708237403026044, 0.9248150420023786, 1.0710694889009855, 1.2374662563969925, 1.3893092831647484, 1.5135648966012392, 1.6153521734639678, 1.691645998248995, 1.7500091032854805, 1.7951908785214574, 1.7943800898734703, 1.761272350754693, 1.7135210658114377, 1.6556678626599788, 1.5826053792864532, 1.4960848438952337, 1.4011379225558354, 1.2879354687549016, 1.1561585409750357, 1.0232345600983173, 0.897099359616883, 0.7775531616657277, 0.6674291519471371, 0.5677815521101105, 0.4714504786812227, 0.37790278752565964, 0.2927747527443814, 0.2188395967098908, 0.1558888524074799], "overall_upper_bb": [null, 40.38825901807803, 40.502786184404904, 40.35873414436478, 40.58420687019995, 40.61472903114773, 40.57387151694317, 40.515743411895464, 40.46555457400787, 40.4435120842587, 40.42412764215342, 40.397550279339654, 40.369641595613004, 40.487146971374656, 40.50137052369913, 40.49176368748751, 40.50056784021791, 40.50922506420468, 40.55672035949569, 40.59417315024844, 40.52884987584859, 40.50253821271595, 40.51466666999188, 40.496479853294, 40.38083966795755, 40.268720129836886, 40.18186741685528, 40.15468563340738, 40.180813942589, 40.10210464721991, 40.03912662467326, 39.99345285669123, 39.89736891547515, 39.8854287443727, 39.866302550561386, 39.831034274326214, 39.79660573316687, 39.765952448677446, 39.82185069922962, 39.937663001767085, 39.84477288362303, 39.788377741375335, 39.653170233655565, 39.52492962418311, 39.40144272199014, 39.30604733013079, 39.834280680591284, 40.0690226447753, 40.242472187631456, 40.430918571958735, 40.64119832823171, 40.7983722726391, 40.98721170734312, 41.13817265877971, 41.23620851312296, 41.22797463348798, 41.22079067555942, 41.2184448074408, 41.27690881554687, 41.38026564654834, 41.391253912516916, 41.38143861404651, 41.34865788284275, 41.27584070108776, 41.15613179128642, 40.78487371348124, 41.04364898059397, 41.2658950618402, 41.44833146475701, 41.51043175668638, 41.576514657468394, 41.63398395085306, 41.58012410683492, 41.48977664203112, 41.38476947797857, 41.33025506241043, 41.27170770744275, 41.26240608559188, 41.182629320480984, 40.96578967702402, 40.82463196299963, 40.57177262218694, 40.286432911320624, 40.0360964058035, 39.7822926150999, 39.66755037004413, 39.89252988442289, 40.01561339411703, 40.092909185274046, 40.12076533581404, 40.12189843892595, 40.12529903068216, 40.12796337846878, 40.12559647095024, 40.118904850060886, 40.11906431619727, 40.1114231925688, 39.996323781011164, 39.98559089616202, 40.05084336416959, 40.08177771612682, 40.11628949219515, 40.11098218691706, 40.06627237634422, 39.9874528487612, 39.95613428784358, 39.727580569410996, 39.599846935634865, 39.48201939550144, 39.433015001921014, 39.44417114413461, 39.35837100820123, 39.438430716860864, 39.50860211454519, 39.494303941807246, 39.47854004074936, 39.50263193226553, 39.57027860804782, 39.996413525679316, 40.275351875153206, 40.46030851305866, 40.698016497063016, 40.814101456162476, 40.894481278727696, 41.832724711486804, 42.74528506070626, 43.69222731365774, 44.62213727724122, 45.42136470700104, 46.101969154132355, 47.214203544949285, 47.874519834043454, 48.369372902781905, 48.844742303290296, 49.11806180190889, 49.345329582068345, 49.54855899285605, 49.41872487983474, 49.39473729248691, 49.32970748702839, 49.16299720192718, 48.90790112093526, 48.42639644387454, 47.63946255156801, 47.53814078844081, 47.63474429059724, 47.718998933166425, 47.76945348054597, 47.810339696423114, 47.826509125202236, 47.463111567637874, 47.29772338588829, 47.18969151619659, 46.96924765213188, 46.728264357191854, 46.34196835734718], "overall_lower_bb": [null, 39.34174098192196, 38.77721381559508, 38.94626585563521, 38.95979312980005, 39.04860430218561, 39.12898562591397, 39.17675658810453, 39.207778759325464, 39.25048791574129, 39.28678144875566, 39.26744972066035, 39.263435327463924, 39.00856731433963, 38.8999628096342, 38.83573631251249, 38.73825568919385, 38.64077493579533, 38.47696385103061, 38.32482684975156, 38.32865012415141, 38.29696178728405, 38.31633333000812, 38.312520146706, 38.34616033204245, 38.359279870163114, 38.33349258314472, 38.21467436659262, 38.001546057411005, 37.89275535278008, 37.732733375326745, 37.60440714330877, 37.53699108452485, 37.4814312556273, 37.38455744943862, 37.288825725673775, 37.23625426683313, 37.21590755132255, 37.22000930077039, 37.21219699823292, 37.23558711637697, 37.23298225862465, 37.27368976634444, 37.3259303758169, 37.38389727800985, 37.41229266986921, 37.06469931940871, 36.990957355224694, 37.01317781236853, 37.02023142804128, 37.07495167176829, 37.1592777273609, 37.22393829265688, 37.29947734122028, 37.460231486877035, 37.69646536651202, 37.91164932444058, 38.09599519255921, 38.15853118445313, 38.172174353451666, 38.312186087483084, 38.523001385953485, 38.758782117157246, 39.001599298912225, 39.276328208713586, 39.78558628651876, 39.32781101940603, 38.954564938159805, 38.614458535242996, 38.41405824331361, 38.132365342531614, 37.853396049146944, 37.69575589316508, 37.63560335796889, 37.57782052202143, 37.47833493758958, 37.34988229255725, 37.092633914408125, 36.89551067951902, 36.94535032297598, 36.98250803700037, 37.029367377813074, 37.15770708867938, 37.28954359419651, 37.43884738490011, 37.50558962995587, 37.40961011557712, 37.40152660588296, 37.43923081472595, 37.45567466418596, 37.514151561074044, 37.61475096931784, 37.60408662153122, 37.602453529049754, 37.58064514993913, 37.58598568380273, 37.6176268074312, 37.82727621898885, 37.84290910383797, 37.65365663583042, 37.46072228387317, 37.35721050780485, 37.23851781308294, 37.14022762365577, 37.1230471512388, 37.13436571215641, 37.23091943058899, 37.29165306436514, 37.34148060449856, 37.358484998079, 37.35532885586539, 37.37012899179878, 37.36106928313913, 37.328897885454815, 37.31469605819275, 37.30595995925065, 37.307868067734475, 37.303221391952185, 37.17808647432068, 37.165148124846795, 37.24819148694134, 37.29448350293698, 37.42839854383752, 37.59751872127231, 37.14227528851319, 36.69221493929374, 36.34027268634226, 36.03400272275877, 35.892775292998955, 35.87317084586764, 35.62993645505071, 35.791620165956544, 36.0057670972181, 36.24539769670971, 36.77307819809112, 37.37581041793166, 37.99458100714396, 38.72141512016526, 39.193022707513094, 39.77505251297161, 40.47176279807282, 41.171858879064736, 42.10536355612547, 43.336297448431985, 43.50311921155918, 43.344015709402754, 43.15776106683358, 42.964666519454035, 42.75178030357689, 42.56361087479776, 42.537008432362136, 42.36539661411172, 42.16192848380341, 42.05737234786812, 42.001645642808136, 42.05794164265283]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6953_AVT.json b/6953_AVT.json
new file mode 100644
index 0000000000000000000000000000000000000000..091b5c64883a92e62569a6f2f3732b3c09be6850
--- /dev/null
+++ b/6953_AVT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657140.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819140.0, 1645822800.0, 1645826400.0, 1645829940.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263740.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341140.0, 1646344800.0, 1646348400.0, 1646351940.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436540.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870340.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370740.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647638940.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0], "input_window": [[41.26, 41.78, 41.3, 40.87, 40.74, 40.67, 41.12, 41.15, 40.81, 40.93, 41.03, 40.85, 40.545, 40.01, 39.38, 39.72, 40.205, 39.87, 40.27, 40.67, 40.88, 41.56, 41.81, 42.1, 42.195, 42.06, 41.55, 41.89, 42.29, 41.99, 41.755, 41.55, 41.61, 41.07, 40.58, 40.38, 40.59, 40.62, 40.8, 40.75, 41.84, 42.02, 42.34, 42.43, 42.71, 42.72, 42.43, 41.86, 41.83, 41.95, 41.95, 41.7, 41.49, 40.97, 40.77, 40.88, 40.98, 40.87, 40.959, 40.52, 40.44, 39.895, 39.48, 39.46, 39.18, 38.94, 38.52, 38.6, 39.09, 39.28, 38.91, 38.78, 39.58, 39.76, 39.79, 39.89, 39.775, 39.77, 39.15, 39.59, 39.47, 39.38, 39.53, 39.765, 39.79, 40.94, 41.1016, 40.75, 40.87, 40.855, 41.04, 41.1, 41.69, 41.64, 41.73, 41.61, 41.445, 41.63, 42, 42.06, 42.14, 42.08, 42.081, 42.12, 42.87, 43.445, 43.59, 43.65, 43.16, 42.33, 42.76, 43.2395, 43.3, 43.46, 43.31, 43.52, 43.34, 42.9, 42.78, 42.74, 42.7, 43.04, 43.12, 43.235, 43.44, 43.49, 43.18, 43.11, 43.04, 42.87, 43.29, 43.499, 43.08, 42.94, 43.08, 42.97, 43.06], [41.26, 41.78, 41.37, 40.87, 40.79, 40.67, 41.13, 41.18, 40.81, 40.94, 41.04, 40.88, 40.57, 40.01, 39.38, 39.72, 40.235, 39.94, 40.3, 40.71, 40.9, 41.56, 41.81, 42.1, 42.195, 42.06, 41.76, 41.89, 42.29, 42, 41.755, 41.57, 41.63, 41.15, 40.58, 40.38, 40.59, 40.66, 40.8, 41.12, 41.84, 42.1, 42.35, 42.43, 42.71, 42.74, 42.49, 41.86, 41.84, 41.95, 41.95, 41.7, 41.49, 40.97, 40.77, 40.88, 41, 40.89, 40.97, 40.55, 40.44, 39.895, 39.52, 39.49, 39.21, 38.94, 38.61, 38.6, 39.22, 39.28, 38.91, 38.78, 39.59, 39.8, 39.8, 39.89, 39.7811, 39.785, 39.67, 39.59, 39.52, 39.38, 39.53, 39.81, 39.79, 40.9802, 41.1016, 40.75, 40.87, 40.87, 41.04, 41.43, 41.69, 41.64, 41.73, 41.64, 41.485, 41.64, 42.09, 42.065, 42.14, 42.1, 42.12, 42.12, 42.87, 43.49, 43.61, 43.65, 43.17, 42.36, 42.77, 43.2395, 43.3, 43.46, 43.325, 43.535, 43.34, 42.9, 42.78, 42.74, 42.745, 43.04, 43.13, 43.235, 43.44, 43.495, 43.18, 43.11, 43.065, 42.87, 43.29, 43.5, 43.08, 42.94, 43.08, 42.97, 43.06], [41.15, 41.73, 41.3, 40.84, 40.72, 40.64, 41.08, 41.15, 40.75, 40.92, 41.015, 40.85, 40.545, 39.22, 39.32, 39.72, 40.205, 39.87, 40.27, 40.67, 40.83, 41.55, 41.81, 42.1, 42.12, 42.04, 41.5481, 41.89, 42.29, 41.985, 41.755, 41.54, 41.6, 41.07, 40.58, 40.38, 40.57, 40.62, 40.76, 40.67, 41.8025, 42.02, 42.34, 42.43, 42.685, 42.72, 42.415, 41.86, 41.81, 41.95, 41.92, 41.635, 40.803, 40.97, 40.76, 40.88, 40.98, 40.87, 40.959, 40.52, 40.44, 39.895, 39.48, 39.46, 39.18, 38.68, 38.52, 38.59, 39.06, 39.14, 38.91, 38.69, 39.58, 39.76, 39.77, 39.88, 39.775, 39.77, 38.93, 39.565, 39.47, 39.36, 39.52, 39.765, 39.77, 40.81, 41.0704, 40.75, 40.87, 40.855, 41.02, 41.1, 41.65, 41.64, 41.73, 41.61, 41.445, 41.63, 41.98, 42.0444, 42.12, 42.08, 42.07, 42.105, 42.74, 43.445, 43.59, 43.65, 43.15, 42.28, 42.74, 43.19, 43.285, 43.441, 43.31, 43.515, 43.33, 42.9, 42.72, 42.72, 42.7, 43.03, 43.1, 43.235, 43.44, 43.49, 43.16, 43.1, 43.03, 42.87, 43.14, 43.42, 43.08, 42.9, 43.04, 42.93, 43.06], [41.15, 41.73, 41.34, 40.86, 40.79, 40.67, 41.09, 41.17, 40.77, 40.92, 41.04, 40.86, 40.55, 39.3882, 39.32, 39.72, 40.235, 39.935, 40.3, 40.69, 40.83, 41.55, 41.81, 42.1, 42.12, 42.04, 41.76, 41.89, 42.29, 42, 41.755, 41.57, 41.6, 41.1, 40.58, 40.38, 40.59, 40.66, 40.79, 40.99, 41.82, 42.1, 42.35, 42.43, 42.685, 42.74, 42.49, 41.86, 41.84, 41.95, 41.92, 41.66, 41.48, 40.97, 40.76, 40.88, 40.985, 40.89, 40.97, 40.52, 40.44, 39.895, 39.52, 39.49, 39.19, 38.68, 38.58, 38.59, 39.12, 39.14, 38.91, 38.71, 39.58, 39.78, 39.8, 39.88, 39.7811, 39.785, 38.93, 39.59, 39.52, 39.36, 39.52, 39.79, 39.77, 40.81, 41.0704, 40.75, 40.87, 40.87, 41.02, 41.43, 41.65, 41.64, 41.73, 41.63, 41.485, 41.63, 42.08, 42.0444, 42.125, 42.1, 42.12, 42.105, 42.74, 43.49, 43.61, 43.65, 43.15, 42.28, 42.74, 43.19, 43.285, 43.45, 43.31, 43.525, 43.33, 42.9, 42.76, 42.72, 42.745, 43.03, 43.1, 43.235, 43.44, 43.495, 43.16, 43.1, 43.03, 42.87, 43.14, 43.42, 43.08, 42.92, 43.05, 42.93, 43.06], [20240, 708, 3291, 1164, 1712, 1749, 3255, 486, 1290, 1573, 1275, 3551, 1875, 38071, 1512, 555, 1232, 3164, 1542, 1601, 835, 315, 531, 3822, 1668, 971, 10027, 846, 137, 2021, 186, 2341, 1820, 1646, 610, 1070, 1431, 1552, 1949, 6239, 847, 1756, 832, 100, 1475, 1677, 2781, 371, 1723, 435, 395, 2417, 4697, 504, 474, 413, 25990, 986, 1553, 1229, 297, 165, 1538, 546, 1824, 5212, 2668, 1714, 9579, 3057, 794, 1994, 635, 1146, 828, 722, 355, 400, 3616, 550, 574, 1421, 1113, 818, 1717, 2690, 883, 312, 767, 2572, 822, 13060, 428, 307, 351, 2549, 4220, 1450, 2179, 646, 536, 616, 2077, 815, 7389, 1185, 1408, 582, 1453, 2939, 961, 2585, 764, 627, 2964, 5041, 3342, 47761, 1011, 220, 748, 682, 971, 399, 945, 494, 882, 484, 2063, 1147, 4927, 1860, 422, 979, 3328, 708, 804]], "output_timestamps": [1648056600.0, 1648060140.0, 1648063740.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152060.0, 1648155600.0, 1648159080.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240080.0, 1648243800.0, 1648247340.0, 1648251000.0, 1648490460.0, 1648494000.0, 1648497600.0, 1648501140.0, 1648504740.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0], "output_window": [[42.84, 42.53, 42.43, 42.315, 42.23, 42.225, 42.12, 42.35, 42.24, 42.39, 42.38, 42.56, 42.62, 42.62, 43.18, 42.8, 42.87, 42.79, 42.87, 42.77, 42.22, 42.2394, 41.865, 42.01, 41.94, 42.08, 42.25, 42.49, 42.29, 42.24, 42.35, 42.4, 42.57], [42.85, 42.55, 42.46, 42.36, 42.23, 42.23, 42.12, 42.35, 42.24, 42.41, 42.4, 42.56, 42.62, 42.62, 43.21, 42.83, 42.87, 42.79, 42.87, 42.8, 42.22, 42.2394, 41.865, 42.02, 41.94, 42.08, 42.64, 42.49, 42.29, 42.25, 42.35, 42.4, 42.58], [42.78, 42.52, 42.43, 42.315, 42.23, 42.225, 42.1, 42.325, 42.22, 42.39, 42.38, 42.56, 42.575, 42.52, 43.18, 42.7904, 42.87, 42.79, 42.845, 42.77, 42.22, 42.2394, 41.865, 42, 41.94, 42.07, 42.25, 42.46, 42.29, 42.235, 42.32, 42.39, 42.56], [42.78, 42.55, 42.45, 42.36, 42.23, 42.23, 42.11, 42.35, 42.22, 42.41, 42.4, 42.56, 42.575, 42.52, 43.21, 42.7904, 42.87, 42.79, 42.845, 42.8, 42.22, 42.2394, 41.865, 42.02, 41.94, 42.07, 42.61, 42.46, 42.29, 42.235, 42.335, 42.39, 42.57], [2329, 970, 1168, 2290, 808, 1095, 1528, 642, 1306, 1230, 1123, 336, 2225, 3671, 3079, 747, 621, 180, 1286, 1423, 404, 207, 438, 870, 129, 1621, 5134, 719, 1526, 1039, 1241, 2688, 982]], "text": {"content": "Avnet (AVT) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-22T21:45:21Z\n\nIn the latest trading session, Avnet (AVT) closed at $43.06, marking a +0.05% move from the previous day.\n\nArticle Content:\n\nAVT Quick QuoteAVT\nIn the latest trading session, Avnet (AVT Quick QuoteAVT  -  Free Report)     closed at $43.06, marking a +0.05% move from the previous day. This move lagged the S&P 500's daily gain of 1.13%. Elsewhere, the Dow gained 0.74%, while the tech-heavy Nasdaq added 0.87%.\nPrior to today's trading, shares of the distributor of electronic components had gained 4.26% over the past month. This has outpaced the Computer and Technology sector's gain of 1.42% and the S&P 500's gain of 2.65% in that time.\nInvestors will be hoping for strength from Avnet as it approaches its next earnings release. On that day, Avnet is projected to report earnings of $1.51 per share, which would represent year-over-year growth of 104.05%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $5.62 billion, up 14.23% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $5.67 per share and revenue of $22.7 billion. These totals would mark changes of +109.23% and +16.2%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Avnet. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Avnet is currently a Zacks Rank #1 (Strong Buy).\nIn terms of valuation, Avnet is currently trading at a Forward P/E ratio of 7.59. This represents a no noticeable deviation compared to its industry's average Forward P/E of 7.59.\nMeanwhile, AVT's PEG ratio is currently 0.26. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Electronics - Parts Distribution was holding an average PEG ratio of 1.14 at yesterday's closing price.\nThe Electronics - Parts Distribution industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 4, which puts it in the top 2% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nAvnet, Inc. (AVT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1647985521000, "published_utc": "2022-03-22T21:45:21Z", "article_url": "https://www.zacks.com/stock/news/1885821/avnet-avt-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.6053888657306677, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.8107158541941271, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.450789793438643, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [41.15, 41.44, 41.406666666666666, 41.269999999999996, 41.174, 41.089999999999996, 41.089999999999996, 41.1, 41.06333333333333, 41.049, 41.038000000000004, 40.951, 40.872, 40.72482, 40.577819999999996, 40.48282, 40.39732, 40.27382, 40.22682, 40.20381999999999, 40.18282, 40.251819999999995, 40.37782, 40.649, 40.928999999999995, 41.161, 41.3135, 41.509, 41.708, 41.839, 41.9315, 41.933499999999995, 41.9125, 41.8125, 41.6585, 41.49249999999999, 41.3755, 41.2525, 41.1025, 41.0015, 41.007999999999996, 41.061, 41.135999999999996, 41.269, 41.4795, 41.7155, 41.9055, 42.0255, 42.1305, 42.2265, 42.2365, 42.1925, 42.1055, 41.959500000000006, 41.767, 41.581, 41.4305, 41.3335, 41.246500000000005, 41.1035, 40.9555, 40.778999999999996, 40.583000000000006, 40.435, 40.278000000000006, 40.05800000000001, 39.8175, 39.5875, 39.402499999999996, 39.2645, 39.1115, 38.993, 38.999, 39.028, 39.089, 39.209, 39.32911, 39.44861, 39.429610000000004, 39.47461, 39.53561, 39.60061, 39.59461, 39.59561, 39.59261, 39.685610000000004, 39.81454, 39.91104, 40.105039999999995, 40.23304, 40.38304, 40.59004, 40.803039999999996, 40.98804, 41.184039999999996, 41.26604, 41.307500000000005, 41.395500000000006, 41.5165, 41.63394, 41.74444, 41.811440000000005, 41.85844, 41.904939999999996, 42.005939999999995, 42.19194, 42.40444, 42.60644, 42.713440000000006, 42.737, 42.798500000000004, 42.9075, 43.023999999999994, 43.158500000000004, 43.215500000000006, 43.219, 43.190999999999995, 43.116, 43.077, 43.120999999999995, 43.1215, 43.1055, 43.087, 43.0655, 43.0785, 43.0755, 43.058499999999995, 43.0785, 43.10549999999999, 43.1205, 43.160000000000004, 43.199, 43.197, 43.165499999999994, 43.1265, 43.07, 43.06], "in_sma_50": [41.15, 41.44, 41.406666666666666, 41.269999999999996, 41.174, 41.089999999999996, 41.089999999999996, 41.1, 41.06333333333333, 41.049, 41.048181818181824, 41.0325, 40.99538461538462, 40.880585714285715, 40.77654666666667, 40.7105125, 40.682541176470586, 40.64101111111111, 40.62306315789474, 40.62641, 40.63610476190476, 40.677645454545456, 40.72687826086957, 40.78409166666667, 40.837528, 40.88377692307692, 40.91622962962963, 40.951007142857144, 40.99717931034483, 41.03060666666667, 41.053974193548385, 41.0701, 41.086157575757575, 41.08656470588235, 41.07209142857143, 41.05286666666667, 41.04035675675675, 41.030347368421054, 41.02418461538461, 41.02333, 41.04276097560976, 41.067933333333336, 41.0977488372093, 41.12802727272727, 41.16262666666667, 41.196917391304346, 41.224429787234044, 41.23767083333333, 41.24996326530612, 41.263963999999994, 41.279363999999994, 41.277964000000004, 41.280764, 41.282964, 41.282364, 41.286564, 41.284464, 41.278864000000006, 41.282864, 41.274864, 41.262864, 41.243564, 41.222964000000005, 41.225, 41.2224, 41.2016, 41.1685, 41.1416, 41.118, 41.086999999999996, 41.04860000000001, 40.991800000000005, 40.947199999999995, 40.9008, 40.8544, 40.8112, 40.771622, 40.729521999999996, 40.662321999999996, 40.614121999999995, 40.569422, 40.52522200000001, 40.483622, 40.457422, 40.441221999999996, 40.449822, 40.459430000000005, 40.46123, 40.462830000000004, 40.46043, 40.44443, 40.43103, 40.41703, 40.40123, 40.382130000000004, 40.35993, 40.33983, 40.335229999999996, 40.34003, 40.341918, 40.346018, 40.354818, 40.367618, 40.390318, 40.429918, 40.482118, 40.534618, 40.589818, 40.633418, 40.668618, 40.714618, 40.780518, 40.855818000000006, 40.935018, 41.017418, 41.114318000000004, 41.209318, 41.295518, 41.368318, 41.439918, 41.516618, 41.603018, 41.673418, 41.742518, 41.815318, 41.887617999999996, 41.95519600000001, 42.021496, 42.10349599999999, 42.169095999999996, 42.241496, 42.32269600000001, 42.393896000000005, 42.456495999999994, 42.52209599999999, 42.564496, 42.604288], "in_sma_200": [41.15, 41.44, 41.406666666666666, 41.269999999999996, 41.174, 41.089999999999996, 41.089999999999996, 41.1, 41.06333333333333, 41.049, 41.048181818181824, 41.0325, 40.99538461538462, 40.880585714285715, 40.77654666666667, 40.7105125, 40.682541176470586, 40.64101111111111, 40.62306315789474, 40.62641, 40.63610476190476, 40.677645454545456, 40.72687826086957, 40.78409166666667, 40.837528, 40.88377692307692, 40.91622962962963, 40.951007142857144, 40.99717931034483, 41.03060666666667, 41.053974193548385, 41.0701, 41.086157575757575, 41.08656470588235, 41.07209142857143, 41.05286666666667, 41.04035675675675, 41.030347368421054, 41.02418461538461, 41.02333, 41.04276097560976, 41.067933333333336, 41.0977488372093, 41.12802727272727, 41.16262666666667, 41.196917391304346, 41.224429787234044, 41.23767083333333, 41.24996326530612, 41.263963999999994, 41.27682745098039, 41.28419615384616, 41.28789056603774, 41.2820037037037, 41.272512727272726, 41.26550357142857, 41.26058245614035, 41.25419310344827, 41.24937627118644, 41.23722, 41.22415081967213, 41.20271290322581, 41.176003174603174, 41.149659375, 41.11951076923077, 41.08254848484848, 41.04519701492538, 41.009091176470584, 40.981713043478265, 40.95540285714286, 40.926594366197186, 40.895808333333335, 40.87778356164384, 40.86294864864865, 40.848776, 40.83602894736842, 40.82232857142857, 40.80902948717949, 40.78524430379746, 40.77030375, 40.75486790123457, 40.73785731707317, 40.7231843373494, 40.712075, 40.70099176470588, 40.70225930232558, 40.7064908045977, 40.706985227272725, 40.70881685393258, 40.71060777777778, 40.714007692307696, 40.7217902173913, 40.73177096774194, 40.7414329787234, 40.75183894736842, 40.760986458333335, 40.76845051546392, 40.777241836734696, 40.79040101010101, 40.802941000000004, 40.81603069306931, 40.828618627450986, 40.841156310679615, 40.853308653846156, 40.87127714285714, 40.8959820754717, 40.92134672897196, 40.946612037037035, 40.966826605504586, 40.978764545454545, 40.99463153153153, 41.01423303571429, 41.03432831858407, 41.05551842105263, 41.07512260869566, 41.09624224137931, 41.11533418803419, 41.13045847457627, 41.14415210084034, 41.15728416666666, 41.17040578512397, 41.18564836065573, 41.201212195121954, 41.217613709677416, 41.2353928, 41.253326190476194, 41.26833937007874, 41.28264921875, 41.29619457364341, 41.30830076923077, 41.322283206106874, 41.338175, 41.35127142857143, 41.362978358208956, 41.375474814814815, 41.386905147058826, 41.399117518248175], "in_ema_10": [41.15, 41.25545454545454, 41.270826446280985, 41.19613072877535, 41.12228877808892, 41.04005445480003, 41.0491354630182, 41.071110833378526, 41.016363409127884, 40.99884278928644, 41.00632591850709, 40.97972120605125, 40.9015900776783, 40.62642824537315, 40.388895837123485, 40.267278412191935, 40.26140960997522, 40.20206240816154, 40.21986924304126, 40.3053475624883, 40.40073891476315, 40.609695475715306, 40.827932661948886, 41.05921763250363, 41.252087153866604, 41.39534403498176, 41.46164511953053, 41.53952782507043, 41.675977311421256, 41.734890527526474, 41.73854679524893, 41.70790192338549, 41.68828339186086, 41.58132277515888, 41.39926408876635, 41.21394334535429, 41.100499100744415, 41.020408355154515, 40.978515926944596, 40.9806039402274, 41.13322140564059, 41.308999331887755, 41.49827218063544, 41.667677238701714, 41.85264501348321, 42.01398228375899, 42.100530959439176, 42.05679805772296, 42.017380229046054, 42.005129278310406, 41.989651227708514, 41.929714640852424, 41.847948342515615, 41.688321371149144, 41.51953566730384, 41.40325645506678, 41.32720982687282, 41.247717131077756, 41.197223107245435, 41.07409163320081, 40.958802245346114, 40.76538365528319, 40.53895026341352, 40.34823203370197, 40.1376443912107, 39.8726181382633, 39.637596658579064, 39.447124538837414, 39.38764734995788, 39.34262055905645, 39.26396227559164, 39.1632418618477, 39.23901606878448, 39.33737678355094, 39.42149009563258, 39.50485553279029, 39.55508179955569, 39.59688510872738, 39.475633270776946, 39.49642722154478, 39.50071318126391, 39.475128966488654, 39.48328733621799, 39.53905327508745, 39.581043588707914, 39.80449020894284, 40.03465562549868, 40.16471823904437, 40.29295128649084, 40.39786923440159, 40.510983919055846, 40.67807775195478, 40.854790887963, 40.99755618106063, 41.130727784504145, 41.22150455095794, 41.269412814420136, 41.3349741208892, 41.47043337163662, 41.574790940429956, 41.67482895126087, 41.75213277830435, 41.81901772770355, 41.87101450448473, 42.029011867305684, 42.2946460732501, 42.53380133265917, 42.73674654490296, 42.811883536738776, 42.715177439149905, 42.71969063203174, 42.80520142620779, 42.89243753053364, 42.99381252498207, 43.05130115680351, 43.13742821920287, 43.17244127025688, 43.122906493846536, 43.056923494965346, 42.99566467769892, 42.95008928175366, 42.96461850325299, 42.989233320843354, 43.033918171599105, 43.107751231308356, 43.1781600983432, 43.17485826228079, 43.16124766913883, 43.13738445656813, 43.088769100828465, 43.09808380976874, 43.156614026174424, 43.14268420323362, 43.10219616628205, 43.092705954230766, 43.06312305346153, 43.06255522555943], "in_ema_50": [41.15, 41.172745098039215, 41.17930411380239, 41.16678238384935, 41.15200660409056, 41.1331043843223, 41.13141401630966, 41.13292719214066, 41.11869475323319, 41.110902802126006, 41.10812230008185, 41.09839201380413, 41.07688644463534, 41.010663446806504, 40.94436291948076, 40.89634868734426, 40.87041344470331, 40.833730564518866, 40.812799954145575, 40.80798426966928, 40.80884763164303, 40.837912430402135, 40.87603351156284, 40.9240321973839, 40.970932895525706, 41.01285709570117, 41.04215681743838, 41.0754055696957, 41.12303672382528, 41.157427440538015, 41.18086165855614, 41.19612198567159, 41.21196033917467, 41.2075697376384, 41.1829591596918, 41.15147056519408, 41.12945211165706, 41.11104222492541, 41.09845233375187, 41.094199301055724, 41.12266207356335, 41.160989051070665, 41.20761693142084, 41.25555352234551, 41.31161024695941, 41.36762553139238, 41.41164021643581, 41.42922295304617, 41.445331856848284, 41.465122764422865, 41.48296108738667, 41.489903789842096, 41.48951540592672, 41.46914225275312, 41.44133275264516, 41.41931970352182, 41.40228755828568, 41.38219785011761, 41.366033228544374, 41.33285545487597, 41.29784151546907, 41.242828122705575, 41.17526623554065, 41.10917736355866, 41.033915506164206, 40.941605094157765, 40.84899312968099, 40.76040516381115, 40.69607554954405, 40.63505297897369, 40.56740384254335, 40.4945644761691, 40.45869920259385, 40.432083547590175, 40.4072959574886, 40.38661768464591, 40.362871893091175, 40.34021025022486, 40.284907887470936, 40.2576565977662, 40.22872888804988, 40.194661088518515, 40.16820379092955, 40.153372269716634, 40.138338063061084, 40.164677746862615, 40.200196266593494, 40.22175719731532, 40.24717848369511, 40.27160285688353, 40.30095176445673, 40.345228165850585, 40.3963956887584, 40.44516448527768, 40.49555019173738, 40.540038419512385, 40.57709573639425, 40.618386099672904, 40.67570429184259, 40.72937863333896, 40.78410888301194, 40.83571245622716, 40.88607667363001, 40.93387758838961, 41.00470591825669, 41.10216843126623, 41.200514767295005, 41.296573011714806, 41.36925642302011, 41.40497185741148, 41.45732590221888, 41.525273906053435, 41.594282772482714, 41.66705599709123, 41.731485173675885, 41.80181908843369, 41.861747751632365, 41.90246352607815, 41.936092407408424, 41.9668338816277, 41.997350199995246, 42.03784627058367, 42.07949935801176, 42.12481310867796, 42.1763890652004, 42.22809929793763, 42.264644423508706, 42.29740346572405, 42.326132741578014, 42.34746086935927, 42.378540835266755, 42.419382371138646, 42.44528894481948, 42.46390506463048, 42.48688917974301, 42.50426607465505, 42.52605956192348], "in_ema_200": [41.15, 41.1557711442786, 41.15760426722111, 41.15464303073135, 41.15101474186835, 41.146228525531356, 41.14566903771512, 41.14591113684234, 41.14217072752052, 41.13996007351535, 41.13896544591818, 41.136189670336904, 41.13035693729873, 41.11302204240024, 41.09518102705298, 41.081497633748974, 41.07307477172162, 41.061750644639815, 41.05417103623544, 41.050547443835086, 41.04835294190638, 41.05334445492224, 41.06087336581854, 41.071212934317856, 41.0816486265137, 41.09118446107575, 41.09783934206007, 41.10572153766146, 41.117505402958365, 41.12628644372495, 41.13254230000629, 41.13689511294156, 41.14150312176802, 41.141090155382265, 41.13550716876154, 41.12798968449526, 41.12263655330626, 41.11803320451714, 41.114769192531895, 41.11352770802909, 41.12055728307358, 41.130302981749466, 41.142439270488275, 41.155250820035654, 41.17047220491092, 41.186089396901856, 41.199063631758555, 41.20564011303459, 41.21195215171086, 41.219295911395335, 41.22626809138145, 41.23058383176571, 41.233065584683466, 41.23044801667667, 41.22576694188386, 41.22232647480045, 41.219965017339746, 41.21668178333636, 41.21422723822854, 41.20731950451483, 41.19968448456941, 41.18670254939957, 41.17011844443042, 41.15340084796843, 41.13386452112297, 41.10944795872374, 41.08427932231853, 41.05946062259397, 41.04016250694627, 41.021255417324916, 41.00024790073462, 40.9774593644089, 40.963554296106324, 40.95177763644358, 40.94031716244912, 40.92976674292227, 40.9183372230922, 40.90706023579776, 40.88738799464554, 40.87447866136549, 40.86100126174991, 40.846065925812105, 40.832871239983135, 40.8224944117246, 40.81202183051341, 40.81200171279686, 40.81457284003271, 40.81393032421149, 40.814488231433266, 40.8150405873394, 40.81707998448031, 40.8231786911024, 40.831405768802874, 40.83945148254613, 40.84831266182428, 40.85609064528872, 40.86234844981321, 40.869986773695665, 40.88202670629571, 40.89359260971566, 40.90584541956924, 40.917727554697905, 40.92969046460141, 40.94138508684418, 40.959281752646724, 40.984463028739796, 41.01058777472249, 41.03685058293421, 41.057876945293074, 41.07003737369812, 41.08665391724342, 41.10758273398727, 41.12924857743018, 41.1523406313861, 41.173809878835, 41.19720480541376, 41.218426648145964, 41.235158721298745, 41.250331271335575, 41.264954840775026, 41.27968165827975, 41.29709776118244, 41.31503708694182, 41.33414119552946, 41.355095014479424, 41.376387601400026, 41.39413498845077, 41.41110876966022, 41.42721714011136, 41.44157318846846, 41.45847295773743, 41.47799063975, 41.493931031394276, 41.50812077237543, 41.52346285424234, 41.537458248727496, 41.55260791789439], "in_macd": [0.0, 0.04626780626781368, 0.050879132474577204, 0.015621577423189592, -0.017763932402523608, -0.05329088246651281, -0.047013810494242136, -0.035178340310899614, -0.05741347517796669, -0.06221406830540133, -0.05569357496300853, -0.06430921607694273, -0.09505583841890086, -0.21074101730881267, -0.3044164022817242, -0.3424308332174064, -0.3272292525178173, -0.335521697809952, -0.3090782096734799, -0.25372700717711894, -0.19630111340159573, -0.09163636912275308, 0.012150953250959162, 0.11646123769474315, 0.19845406752739336, 0.25405011292303925, 0.27237692782933465, 0.29400190329347, 0.339502930756332, 0.3481490014949742, 0.331411319008204, 0.29976314818229355, 0.2739446308892681, 0.2107085318034052, 0.1172818612169948, 0.02679336590038872, -0.0276553796143304, -0.06441544656046716, -0.08211161927825117, -0.07908598115939469, -0.009603376010318243, 0.06728018501542721, 0.14669288741433917, 0.2136208692093362, 0.2839647766645683, 0.3402289232273361, 0.3604902469078297, 0.32199994213432603, 0.28657876384017555, 0.2643362023408855, 0.2415041532762956, 0.2001228709233871, 0.1510620614340965, 0.07021883962414677, -0.010672218370814335, -0.06435413311477589, -0.09730316451685184, -0.12958741231601323, -0.14702279264508888, -0.19490495338559555, -0.23658009409810887, -0.31001127164668674, -0.3939244589380664, -0.4575724038650648, -0.5261561509860329, -0.6145775351863847, -0.6848270238312608, -0.731263779620484, -0.7170331605992715, -0.696117055547333, -0.6901444142041058, -0.6935545166935526, -0.6189207848355025, -0.5374394190226681, -0.4658806347644884, -0.39812511279850327, -0.34839272250837183, -0.30514720051458255, -0.3359930485192777, -0.30368147019225233, -0.28048941913613135, -0.2718860809111163, -0.24928362411476002, -0.20719584600804097, -0.17345532645425266, -0.062080784622033036, 0.04665859470089373, 0.10576256887468816, 0.16043647947952167, 0.20144382847784215, 0.24324224916338721, 0.30592486082114334, 0.36909870344963025, 0.4135899054696708, 0.4509138967335815, 0.4670405121485075, 0.4627859742297318, 0.46574568413120687, 0.49865433793856084, 0.5159149147057107, 0.5299884159938699, 0.5329806074191339, 0.5308465054597917, 0.5219283742328429, 0.5596486033372798, 0.6426527873554377, 0.7099335265450932, 0.7577468290265017, 0.7466860622637768, 0.6601092670819924, 0.6214509886110022, 0.6199785369472863, 0.6193379718324366, 0.6249405151546128, 0.6110400517727896, 0.6103369530916183, 0.5872751298731345, 0.5282121614840349, 0.464750153071094, 0.40654202507724335, 0.3582987108361593, 0.33915310895684314, 0.32587204641371414, 0.32252224474699887, 0.3325755654383542, 0.34104952819723877, 0.31707842177531376, 0.2898978862963162, 0.25971486976665403, 0.2203439608643123, 0.20852522641529703, 0.21922536066276166, 0.19798785489467718, 0.16632897880977282, 0.14999989949755133, 0.1259244111532496, 0.11599718340595899], "in_signal": [0.0, 0.009253561253562737, 0.01757867549776563, 0.017187255882850423, 0.010197018225775617, -0.002500561912682069, -0.011403211628994082, -0.016158237365375187, -0.024409284927893488, -0.03197024160339506, -0.03671490827531776, -0.042233769835642754, -0.052798183552294375, -0.08438675030359805, -0.12839268069922327, -0.1712003112028599, -0.2024060994658514, -0.2290292191346715, -0.2450390172424332, -0.2467766152293704, -0.23668151486381547, -0.207672485715603, -0.16370779792229057, -0.10767399079888385, -0.0464483791336284, 0.013651319277705132, 0.06539644098803103, 0.11111753344911883, 0.15679461291056146, 0.195065490627444, 0.222334656303596, 0.23782035467933554, 0.2450452099213221, 0.23817787429773873, 0.21399867168158998, 0.17655761052534974, 0.13571501249741372, 0.09568892068583755, 0.06012881269301981, 0.03228585392253691, 0.023908007935965883, 0.03258244335185815, 0.055404532164354356, 0.08704779957335074, 0.12643119499159425, 0.16919074063874262, 0.20745064189256004, 0.2303605019409133, 0.24160415432076573, 0.24615056392478968, 0.24522128179509087, 0.23620159962075013, 0.21917369198341943, 0.18938272151156493, 0.1493717335350891, 0.1066265602051161, 0.06584061526072252, 0.02675500974537537, -0.008000550732717483, -0.045381431263293096, -0.08362116383025625, -0.12889918539354236, -0.18190424010244716, -0.2370378728549707, -0.29486152848118313, -0.35880472982222344, -0.4240091886240309, -0.4854601068233215, -0.5317747175785116, -0.564643185172276, -0.589743430978642, -0.6105056481216241, -0.6121886754643998, -0.5972388241760536, -0.5709671862937405, -0.5363987715946932, -0.49879756177742895, -0.4600674895248597, -0.4352526013237433, -0.4089383750974452, -0.38324858390518246, -0.3609760833063692, -0.3386375914680474, -0.3123492423760461, -0.28457045919168744, -0.24007252427775658, -0.1827263004820265, -0.1250285266106836, -0.06793552539264255, -0.014059654618545615, 0.03740072613784095, 0.09110555307450144, 0.1467041831495272, 0.20008132761355593, 0.25024784143756107, 0.2936063755797504, 0.32744229530974667, 0.3551029730740387, 0.3838132460469431, 0.4102335797786967, 0.43418454702173137, 0.45394375910121193, 0.46932430837292793, 0.47984512154491094, 0.49580581790338474, 0.5251752117937953, 0.562126874744055, 0.6012508656005443, 0.6303379049331909, 0.6362921773629512, 0.6333239396125614, 0.6306548590795065, 0.6283914816300925, 0.6277012883349966, 0.6243690410225553, 0.6215626234363679, 0.6147051247237213, 0.5974065320757841, 0.570875256274846, 0.5380086100353255, 0.5020666301954922, 0.46948392594776245, 0.4407615500409528, 0.41711368898216206, 0.4002060642734005, 0.38837475705816815, 0.3741154900015973, 0.35727196926054106, 0.33776054936176364, 0.3142772316622734, 0.29312683061287814, 0.27834653662285486, 0.26227480027721933, 0.24308563598373004, 0.22446848868649433, 0.2047596731798454, 0.1870071752250681], "in_upper_bb": [null, 42.26024386617639, 41.99804922756387, 41.99938330115241, 41.93775388706048, 41.88749608149507, 41.818010988928044, 41.77637690253712, 41.7331840629739, 41.687014280578595, 41.653479641195794, 41.61976639456197, 41.61809992672228, 41.927465684944735, 42.06771760337858, 42.06515400608196, 42.014294012132716, 41.980197416981234, 41.9338901203044, 41.902626404516845, 41.8668579487826, 41.826272568273644, 41.925152817646804, 42.143238641192596, 42.34476272996211, 42.512965620361996, 42.59468534081234, 42.68699601945524, 42.867016999687856, 42.975950273204646, 43.039095732560455, 43.08513303240021, 43.13275551789009, 43.039131873388456, 42.8981383077688, 42.81800618188155, 42.78875139960572, 42.70767075279968, 42.664520778957716, 42.65045954569362, 42.6794584250695, 42.73921565339402, 42.81727287601367, 42.87254844768758, 42.97446527227778, 43.09133106072939, 43.178902794424985, 43.176436691037146, 43.126753028643286, 43.121743521397356, 43.135039250288806, 43.13942026009946, 43.134818325650045, 43.13881128288208, 43.12404373736205, 43.076761463027125, 43.04489735121735, 43.02441987630643, 43.01057213753334, 43.054346684786125, 43.08633588584302, 43.13668362740759, 43.16016292105158, 43.11615998390123, 43.006404974379684, 42.892318828247404, 42.769699738645, 42.70567939735693, 42.547250548307275, 42.32797221113185, 42.084959300877856, 41.86809511694874, 41.62825367128006, 41.48306501449432, 41.367711825657544, 41.22497101764391, 41.03534897295111, 40.84815571241184, 40.579817676973455, 40.41599751980881, 40.24532794264376, 40.17895286318791, 40.17895286318791, 40.21766836247491, 40.26715394522338, 40.53029374460818, 40.79813497691215, 40.92240785819266, 41.08793452892793, 41.22700845134695, 41.35128002479537, 41.50472660930666, 41.74616028211035, 41.95259601672697, 42.14999121233551, 42.30377811223418, 42.41133077628661, 42.524528923376465, 42.59976685516483, 42.70655044768869, 42.78146320348465, 42.77760875387503, 42.74443977963759, 42.698918051762675, 42.70686281722512, 43.06575546917505, 43.39630171697385, 43.64540735647431, 43.745345116152166, 43.707515987409444, 43.70822270860504, 43.7948113488746, 43.89257650464613, 43.99836301199414, 44.065700049926406, 44.138180933638765, 44.133891072564246, 44.079214347234135, 44.058110626345254, 44.02516364510125, 43.99371583186685, 43.957704776226095, 43.91052785427054, 43.84289994995322, 43.86989185330758, 43.87064459276498, 43.8147650646712, 43.741442476956955, 43.73560912673761, 43.652997221939835, 43.64190944516012, 43.66849632023618, 43.655280471189755, 43.61640339440438, 43.59558374435475, 43.528917963063876, 43.49904989468843], "in_lower_bb": [null, 40.61975613382361, 40.815284105769464, 40.54061669884758, 40.41024611293952, 40.29250391850492, 40.36198901107195, 40.42362309746288, 40.39348260369277, 40.410985719421404, 40.442883995167854, 40.44523360543803, 40.372669304046966, 39.833705743626695, 39.485375729954754, 39.35587099391804, 39.35078834080846, 39.30182480524099, 39.312236195485085, 39.350193595483155, 39.3539620512174, 39.37654743172636, 39.324667182353195, 39.2305813588074, 39.16205727003788, 39.13085437963801, 39.11613465918766, 39.09582398054476, 39.06780300031213, 39.066869726795346, 39.07522426743954, 39.1001869675998, 39.157564482109905, 39.422368126611545, 39.68936169223121, 39.835493818118444, 39.90024860039427, 40.05382924720032, 40.14597922104229, 40.19004045430637, 40.2600415749305, 40.25528434660598, 40.231227123986336, 40.20895155231241, 40.16353472772222, 40.11666893927061, 40.10209720557501, 40.101563308962845, 40.10624697135672, 40.10625647860265, 40.1094607497112, 40.11407973990054, 40.10668167434996, 40.089688717117916, 40.12245626263795, 40.21973853697288, 40.29110264878265, 40.33458012369358, 40.36642786246666, 40.27565331521387, 40.10566411415699, 39.834816372592414, 39.528337078948425, 39.27834001609878, 39.0385950256203, 38.74668117175259, 38.478300261355, 38.215320602643075, 38.101749451692726, 38.040027788868144, 37.98204069912214, 37.90390488305127, 37.953746328719944, 37.97993498550567, 37.999288174342446, 38.042028982356086, 38.11126102704888, 38.187954287588155, 38.252292323026545, 38.3231124801912, 38.401782057356236, 38.41465713681209, 38.41465713681209, 38.40594163752509, 38.41445605477663, 38.36431625539182, 38.345515023087856, 38.43724214180734, 38.44671547107207, 38.480641548653054, 38.56736997520463, 38.68592339069335, 38.651489717889646, 38.631053983273034, 38.626658787664496, 38.647871887765824, 38.71070922371339, 38.78201107662355, 39.02177314483518, 39.16042955231131, 39.34601679651536, 39.62387124612496, 39.91704022036241, 40.19406194823732, 40.48311718277488, 40.39222453082494, 40.315638283026146, 40.356532643525696, 40.484594883847834, 40.663424012590546, 40.83471729139496, 40.9241286511254, 40.98986349535387, 41.06507698800586, 41.155739950073595, 41.272759066361246, 41.46154892743575, 41.64322565276586, 41.732329373654736, 41.83283635489874, 41.92628416813314, 42.05529522377391, 42.200472145729464, 42.38110005004678, 42.42410814669243, 42.42385540723502, 42.4347349353288, 42.453057523043036, 42.4468908732624, 42.58850277806017, 42.63959055483989, 42.63600367976381, 42.62871952881025, 42.614596605595615, 42.609416255645264, 42.61658203693612, 42.619450105311564], "out_sma_10": [42.78, 42.665, 42.593333333333334, 42.535, 42.474000000000004, 42.43333333333333, 42.387142857142855, 42.3825, 42.364444444444445, 42.369, 42.330999999999996, 42.332, 42.344500000000004, 42.3605, 42.4585, 42.514540000000004, 42.59054, 42.63454, 42.69704, 42.736039999999996, 42.71804, 42.68598, 42.61498, 42.56498, 42.437979999999996, 42.36594, 42.33994, 42.306940000000004, 42.251439999999995, 42.19494, 42.20644, 42.221500000000006, 42.292], "out_sma_50": [42.78, 42.665, 42.593333333333334, 42.535, 42.474000000000004, 42.43333333333333, 42.387142857142855, 42.3825, 42.364444444444445, 42.369, 42.37181818181818, 42.387499999999996, 42.401923076923076, 42.410357142857144, 42.46366666666667, 42.4840875, 42.50678823529412, 42.52252222222222, 42.53949473684211, 42.55252, 42.53668571428572, 42.52317272727273, 42.494556521739135, 42.474783333333335, 42.453392, 42.43864615384616, 42.44499259259259, 42.44552857142857, 42.440165517241375, 42.433326666666666, 42.43015483870968, 42.4289, 42.43317575757575], "out_sma_200": [42.78, 42.665, 42.593333333333334, 42.535, 42.474000000000004, 42.43333333333333, 42.387142857142855, 42.3825, 42.364444444444445, 42.369, 42.37181818181818, 42.387499999999996, 42.401923076923076, 42.410357142857144, 42.46366666666667, 42.4840875, 42.50678823529412, 42.52252222222222, 42.53949473684211, 42.55252, 42.53668571428572, 42.52317272727273, 42.494556521739135, 42.474783333333335, 42.453392, 42.43864615384616, 42.44499259259259, 42.44552857142857, 42.440165517241375, 42.433326666666666, 42.43015483870968, 42.4289, 42.43317575757575], "out_ema_10": [42.78, 42.738181818181815, 42.68578512396694, 42.626551465063855, 42.55445119868861, 42.495460071654314, 42.425376422262616, 42.41167161821487, 42.376822233084894, 42.38285455434218, 42.38597190809815, 42.417613379353035, 42.446229128561576, 42.459642014277655, 42.596070738954445, 42.631403331871816, 42.674784544258756, 42.69573280893898, 42.722872298222796, 42.73689551672774, 42.642914513686335, 42.56954823847063, 42.4414485587487, 42.36482154806711, 42.28758126660036, 42.24802103630938, 42.31383539334404, 42.340410776372394, 42.33124518066832, 42.31374605691044, 42.31761041019944, 42.33077215379954, 42.37426812583599], "out_ema_50": [42.78, 42.770980392156865, 42.75839292579777, 42.742769673805704, 42.72266105914666, 42.7033410176115, 42.68007274241105, 42.6671287132969, 42.649594253951925, 42.64019840085577, 42.630778855724174, 42.62800321432323, 42.62592465689879, 42.62177074878511, 42.64483856255824, 42.650546854222625, 42.65915285993938, 42.66428412033392, 42.67137101757572, 42.67641529139628, 42.658516652517996, 42.64208070536043, 42.61160695220904, 42.58840667957339, 42.56297896664894, 42.54364645815291, 42.54624855783319, 42.54286626144757, 42.53294993746923, 42.521265626195934, 42.51396109183531, 42.50909987254766, 42.51148811283991], "out_ema_200": [42.78, 42.77771144278607, 42.77445063241009, 42.770326745520435, 42.76495035999287, 42.759627470838716, 42.753163515905, 42.749151938632316, 42.74388674521309, 42.740564489041816, 42.737175787658316, 42.73541284449754, 42.733816696791095, 42.731689167469796, 42.736448479236266, 42.736985310288645, 42.738308839539506, 42.73882317944459, 42.73987966522126, 42.74047787750762, 42.73529899315431, 42.730364674814474, 42.72175408103523, 42.714771453363234, 42.70706228467305, 42.70072335646735, 42.6998206365025, 42.69743436151243, 42.693380288263555, 42.68881929037038, 42.685298700416446, 42.68236040488992, 42.68124239091092], "out_macd": [0.0, -0.01834757834757994, -0.04049058043360532, -0.06455714240488675, -0.09304738734073936, -0.11430843522677492, -0.1392359407189474, -0.13803400410205313, -0.14588964915602531, -0.13522510155836187, -0.1261263807732078, -0.10479688294125822, -0.08569489024739596, -0.07413982599723568, -0.009199079636033503, 0.008312890642812931, 0.02828821903059975, 0.03723426584118528, 0.048206419144740664, 0.0526637310589777, 0.009287964256074588, -0.023254166022624645, -0.07835179896436273, -0.10826188974248652, -0.13684373420122142, -0.14730707405691135, -0.11074921127652715, -0.09281072378447419, -0.0912599347376073, -0.09339239420529566, -0.08602161579160139, -0.07487902169777527, -0.05093677251660722], "out_signal": [0.0, -0.003669515669515988, -0.011033728622333854, -0.021738411378844434, -0.03600020657122342, -0.05166185230233372, -0.06917666998565647, -0.08294813680893581, -0.09553643927835372, -0.10347417173435534, -0.10800461354212584, -0.10736306742195233, -0.10302943198704106, -0.09725151078908, -0.07964102455847069, -0.062050241518213964, -0.04398254940845122, -0.02773918635852392, -0.012550065257871005, 0.000492694005498737, 0.002251748055613907, -0.0028494347600338033, -0.017949907600899588, -0.03601230402921698, -0.056178590063617875, -0.07440428686227657, -0.08167327174512669, -0.08390076215299619, -0.08537259666991842, -0.08697655617699387, -0.08678556809991539, -0.08440425881948738, -0.07771076155891135], "out_upper_bb": [null, 42.99026911934582, 42.93176107057325, 42.8966628264005, 42.889355269618676, 42.854886018850415, 42.843025047438296, 42.80538127344276, 42.77457992341586, 42.75675135217187, 42.740146098959215, 42.75510898198542, 42.768927583288196, 42.76856774454955, 43.001870911841124, 43.029102689390776, 43.06671541753459, 43.08189722031985, 43.102886313609034, 43.11312402612295, 43.093167065086575, 43.09150326942193, 43.12958373311873, 43.14285661043491, 43.1608390336345, 43.166614467439054, 43.17804828868711, 43.181498907676925, 43.1804750835686, 43.1793712695031, 43.177966082270366, 43.16861500092489, 43.16818992495931], "out_lower_bb": [null, 42.33973088065418, 42.254905596093415, 42.17333717359949, 42.05864473038133, 42.011780647816245, 41.931260666847415, 41.95961872655724, 41.95430896547303, 41.98124864782813, 42.00349026467714, 42.01989101801457, 42.034918570557956, 42.05214654116474, 41.92546242149221, 41.93907231060923, 41.946861053053645, 41.96314722412459, 41.97610316007518, 41.991915973877056, 41.95587293491343, 41.92647673057807, 41.829896266881285, 41.782623389565096, 41.735640966365494, 41.71386553256095, 41.752431711312894, 41.75998109232307, 41.7680049164314, 41.751608730496905, 41.74651391772962, 41.738864999075105, 41.7387900750407], "overall_sma_10": [41.15, 41.44, 41.406666666666666, 41.269999999999996, 41.174, 41.089999999999996, 41.089999999999996, 41.1, 41.06333333333333, 41.049, 41.038000000000004, 40.951, 40.872, 40.72482, 40.577819999999996, 40.48282, 40.39732, 40.27382, 40.22682, 40.20381999999999, 40.18282, 40.251819999999995, 40.37782, 40.649, 40.928999999999995, 41.161, 41.3135, 41.509, 41.708, 41.839, 41.9315, 41.933499999999995, 41.9125, 41.8125, 41.6585, 41.49249999999999, 41.3755, 41.2525, 41.1025, 41.0015, 41.007999999999996, 41.061, 41.135999999999996, 41.269, 41.4795, 41.7155, 41.9055, 42.0255, 42.1305, 42.2265, 42.2365, 42.1925, 42.1055, 41.959500000000006, 41.767, 41.581, 41.4305, 41.3335, 41.246500000000005, 41.1035, 40.9555, 40.778999999999996, 40.583000000000006, 40.435, 40.278000000000006, 40.05800000000001, 39.8175, 39.5875, 39.402499999999996, 39.2645, 39.1115, 38.993, 38.999, 39.028, 39.089, 39.209, 39.32911, 39.44861, 39.429610000000004, 39.47461, 39.53561, 39.60061, 39.59461, 39.59561, 39.59261, 39.685610000000004, 39.81454, 39.91104, 40.105039999999995, 40.23304, 40.38304, 40.59004, 40.803039999999996, 40.98804, 41.184039999999996, 41.26604, 41.307500000000005, 41.395500000000006, 41.5165, 41.63394, 41.74444, 41.811440000000005, 41.85844, 41.904939999999996, 42.005939999999995, 42.19194, 42.40444, 42.60644, 42.713440000000006, 42.737, 42.798500000000004, 42.9075, 43.023999999999994, 43.158500000000004, 43.215500000000006, 43.219, 43.190999999999995, 43.116, 43.077, 43.120999999999995, 43.1215, 43.1055, 43.087, 43.0655, 43.0785, 43.0755, 43.058499999999995, 43.0785, 43.10549999999999, 43.1205, 43.160000000000004, 43.199, 43.197, 43.165499999999994, 43.1265, 43.07, 43.06, 43.028, 42.980000000000004, 42.938, 42.86, 42.741, 42.65599999999999, 42.575, 42.505, 42.434, 42.369, 42.330999999999996, 42.332, 42.344500000000004, 42.3605, 42.4585, 42.514540000000004, 42.59054, 42.63454, 42.69704, 42.736039999999996, 42.71804, 42.68598, 42.61498, 42.56498, 42.437979999999996, 42.36594, 42.33994, 42.306940000000004, 42.251439999999995, 42.19494, 42.20644, 42.221500000000006, 42.292], "overall_sma_50": [41.15, 41.44, 41.406666666666666, 41.269999999999996, 41.174, 41.089999999999996, 41.089999999999996, 41.1, 41.06333333333333, 41.049, 41.048181818181824, 41.0325, 40.99538461538462, 40.880585714285715, 40.77654666666667, 40.7105125, 40.682541176470586, 40.64101111111111, 40.62306315789474, 40.62641, 40.63610476190476, 40.677645454545456, 40.72687826086957, 40.78409166666667, 40.837528, 40.88377692307692, 40.91622962962963, 40.951007142857144, 40.99717931034483, 41.03060666666667, 41.053974193548385, 41.0701, 41.086157575757575, 41.08656470588235, 41.07209142857143, 41.05286666666667, 41.04035675675675, 41.030347368421054, 41.02418461538461, 41.02333, 41.04276097560976, 41.067933333333336, 41.0977488372093, 41.12802727272727, 41.16262666666667, 41.196917391304346, 41.224429787234044, 41.23767083333333, 41.24996326530612, 41.263963999999994, 41.279363999999994, 41.277964000000004, 41.280764, 41.282964, 41.282364, 41.286564, 41.284464, 41.278864000000006, 41.282864, 41.274864, 41.262864, 41.243564, 41.222964000000005, 41.225, 41.2224, 41.2016, 41.1685, 41.1416, 41.118, 41.086999999999996, 41.04860000000001, 40.991800000000005, 40.947199999999995, 40.9008, 40.8544, 40.8112, 40.771622, 40.729521999999996, 40.662321999999996, 40.614121999999995, 40.569422, 40.52522200000001, 40.483622, 40.457422, 40.441221999999996, 40.449822, 40.459430000000005, 40.46123, 40.462830000000004, 40.46043, 40.44443, 40.43103, 40.41703, 40.40123, 40.382130000000004, 40.35993, 40.33983, 40.335229999999996, 40.34003, 40.341918, 40.346018, 40.354818, 40.367618, 40.390318, 40.429918, 40.482118, 40.534618, 40.589818, 40.633418, 40.668618, 40.714618, 40.780518, 40.855818000000006, 40.935018, 41.017418, 41.114318000000004, 41.209318, 41.295518, 41.368318, 41.439918, 41.516618, 41.603018, 41.673418, 41.742518, 41.815318, 41.887617999999996, 41.95519600000001, 42.021496, 42.10349599999999, 42.169095999999996, 42.241496, 42.32269600000001, 42.393896000000005, 42.456495999999994, 42.52209599999999, 42.564496, 42.604288, 42.644887999999995, 42.678487999999994, 42.710088, 42.736888, 42.752888000000006, 42.764488, 42.773888, 42.786288000000006, 42.798088, 42.816588, 42.831988, 42.841588, 42.8522, 42.8601, 42.882299999999994, 42.89570799999999, 42.911008, 42.91200800000001, 42.899108, 42.88290800000001, 42.854308, 42.836096, 42.827796, 42.813396000000004, 42.788396000000006, 42.764096, 42.747296, 42.730295999999996, 42.70559599999999, 42.683696, 42.672396, 42.664996, 42.661996], "overall_sma_200": [41.15, 41.44, 41.406666666666666, 41.269999999999996, 41.174, 41.089999999999996, 41.089999999999996, 41.1, 41.06333333333333, 41.049, 41.048181818181824, 41.0325, 40.99538461538462, 40.880585714285715, 40.77654666666667, 40.7105125, 40.682541176470586, 40.64101111111111, 40.62306315789474, 40.62641, 40.63610476190476, 40.677645454545456, 40.72687826086957, 40.78409166666667, 40.837528, 40.88377692307692, 40.91622962962963, 40.951007142857144, 40.99717931034483, 41.03060666666667, 41.053974193548385, 41.0701, 41.086157575757575, 41.08656470588235, 41.07209142857143, 41.05286666666667, 41.04035675675675, 41.030347368421054, 41.02418461538461, 41.02333, 41.04276097560976, 41.067933333333336, 41.0977488372093, 41.12802727272727, 41.16262666666667, 41.196917391304346, 41.224429787234044, 41.23767083333333, 41.24996326530612, 41.263963999999994, 41.27682745098039, 41.28419615384616, 41.28789056603774, 41.2820037037037, 41.272512727272726, 41.26550357142857, 41.26058245614035, 41.25419310344827, 41.24937627118644, 41.23722, 41.22415081967213, 41.20271290322581, 41.176003174603174, 41.149659375, 41.11951076923077, 41.08254848484848, 41.04519701492538, 41.009091176470584, 40.981713043478265, 40.95540285714286, 40.926594366197186, 40.895808333333335, 40.87778356164384, 40.86294864864865, 40.848776, 40.83602894736842, 40.82232857142857, 40.80902948717949, 40.78524430379746, 40.77030375, 40.75486790123457, 40.73785731707317, 40.7231843373494, 40.712075, 40.70099176470588, 40.70225930232558, 40.7064908045977, 40.706985227272725, 40.70881685393258, 40.71060777777778, 40.714007692307696, 40.7217902173913, 40.73177096774194, 40.7414329787234, 40.75183894736842, 40.760986458333335, 40.76845051546392, 40.777241836734696, 40.79040101010101, 40.802941000000004, 40.81603069306931, 40.828618627450986, 40.841156310679615, 40.853308653846156, 40.87127714285714, 40.8959820754717, 40.92134672897196, 40.946612037037035, 40.966826605504586, 40.978764545454545, 40.99463153153153, 41.01423303571429, 41.03432831858407, 41.05551842105263, 41.07512260869566, 41.09624224137931, 41.11533418803419, 41.13045847457627, 41.14415210084034, 41.15728416666666, 41.17040578512397, 41.18564836065573, 41.201212195121954, 41.217613709677416, 41.2353928, 41.253326190476194, 41.26833937007874, 41.28264921875, 41.29619457364341, 41.30830076923077, 41.322283206106874, 41.338175, 41.35127142857143, 41.362978358208956, 41.375474814814815, 41.386905147058826, 41.399117518248175, 41.40912391304348, 41.41733165467626, 41.424707857142856, 41.43134113475177, 41.43696549295775, 41.44251118881119, 41.44714652777778, 41.45337310344827, 41.45862397260274, 41.465095918367346, 41.47141283783784, 41.47871879194631, 41.48602733333333, 41.49287483443709, 41.504171710526315, 41.512578431372546, 41.52139285714286, 41.52957741935484, 41.53800961538462, 41.54604777070064, 41.55031329113924, 41.55464716981132, 41.556586875, 41.559465217391306, 41.561814197530865, 41.56493190184049, 41.571304268292685, 41.576690303030304, 41.58098734939759, 41.58490359281437, 41.58936845238095, 41.594105917159766, 41.59984647058823], "overall_ema_10": [41.15, 41.25545454545454, 41.270826446280985, 41.19613072877535, 41.12228877808892, 41.04005445480003, 41.0491354630182, 41.071110833378526, 41.016363409127884, 40.99884278928644, 41.00632591850709, 40.97972120605125, 40.9015900776783, 40.62642824537315, 40.388895837123485, 40.267278412191935, 40.26140960997522, 40.20206240816154, 40.21986924304126, 40.3053475624883, 40.40073891476315, 40.609695475715306, 40.827932661948886, 41.05921763250363, 41.252087153866604, 41.39534403498176, 41.46164511953053, 41.53952782507043, 41.675977311421256, 41.734890527526474, 41.73854679524893, 41.70790192338549, 41.68828339186086, 41.58132277515888, 41.39926408876635, 41.21394334535429, 41.100499100744415, 41.020408355154515, 40.978515926944596, 40.9806039402274, 41.13322140564059, 41.308999331887755, 41.49827218063544, 41.667677238701714, 41.85264501348321, 42.01398228375899, 42.100530959439176, 42.05679805772296, 42.017380229046054, 42.005129278310406, 41.989651227708514, 41.929714640852424, 41.847948342515615, 41.688321371149144, 41.51953566730384, 41.40325645506678, 41.32720982687282, 41.247717131077756, 41.197223107245435, 41.07409163320081, 40.958802245346114, 40.76538365528319, 40.53895026341352, 40.34823203370197, 40.1376443912107, 39.8726181382633, 39.637596658579064, 39.447124538837414, 39.38764734995788, 39.34262055905645, 39.26396227559164, 39.1632418618477, 39.23901606878448, 39.33737678355094, 39.42149009563258, 39.50485553279029, 39.55508179955569, 39.59688510872738, 39.475633270776946, 39.49642722154478, 39.50071318126391, 39.475128966488654, 39.48328733621799, 39.53905327508745, 39.581043588707914, 39.80449020894284, 40.03465562549868, 40.16471823904437, 40.29295128649084, 40.39786923440159, 40.510983919055846, 40.67807775195478, 40.854790887963, 40.99755618106063, 41.130727784504145, 41.22150455095794, 41.269412814420136, 41.3349741208892, 41.47043337163662, 41.574790940429956, 41.67482895126087, 41.75213277830435, 41.81901772770355, 41.87101450448473, 42.029011867305684, 42.2946460732501, 42.53380133265917, 42.73674654490296, 42.811883536738776, 42.715177439149905, 42.71969063203174, 42.80520142620779, 42.89243753053364, 42.99381252498207, 43.05130115680351, 43.13742821920287, 43.17244127025688, 43.122906493846536, 43.056923494965346, 42.99566467769892, 42.95008928175366, 42.96461850325299, 42.989233320843354, 43.033918171599105, 43.107751231308356, 43.1781600983432, 43.17485826228079, 43.16124766913883, 43.13738445656813, 43.088769100828465, 43.09808380976874, 43.156614026174424, 43.14268420323362, 43.10219616628205, 43.092705954230766, 43.06312305346153, 43.06255522555943, 43.011181548184986, 42.927330357605896, 42.84054301985937, 42.75317156170312, 42.65804945957528, 42.58022228510705, 42.49472732417849, 42.46841326523695, 42.42324721701205, 42.42083863210076, 42.417049789900624, 42.44304073719142, 42.46703333042934, 42.47666363398764, 42.60999751871716, 42.64279796985949, 42.68410742988503, 42.703360624451385, 42.729113238187495, 42.74200174033522, 42.647092333001545, 42.57296645427399, 42.44424528076962, 42.367109775175145, 42.289453452416026, 42.24955282470402, 42.31508867475783, 42.34143618843822, 42.33208415417673, 42.314432489780955, 42.318172037093504, 42.33123166671287, 42.37464409094689], "overall_ema_50": [41.15, 41.172745098039215, 41.17930411380239, 41.16678238384935, 41.15200660409056, 41.1331043843223, 41.13141401630966, 41.13292719214066, 41.11869475323319, 41.110902802126006, 41.10812230008185, 41.09839201380413, 41.07688644463534, 41.010663446806504, 40.94436291948076, 40.89634868734426, 40.87041344470331, 40.833730564518866, 40.812799954145575, 40.80798426966928, 40.80884763164303, 40.837912430402135, 40.87603351156284, 40.9240321973839, 40.970932895525706, 41.01285709570117, 41.04215681743838, 41.0754055696957, 41.12303672382528, 41.157427440538015, 41.18086165855614, 41.19612198567159, 41.21196033917467, 41.2075697376384, 41.1829591596918, 41.15147056519408, 41.12945211165706, 41.11104222492541, 41.09845233375187, 41.094199301055724, 41.12266207356335, 41.160989051070665, 41.20761693142084, 41.25555352234551, 41.31161024695941, 41.36762553139238, 41.41164021643581, 41.42922295304617, 41.445331856848284, 41.465122764422865, 41.48296108738667, 41.489903789842096, 41.48951540592672, 41.46914225275312, 41.44133275264516, 41.41931970352182, 41.40228755828568, 41.38219785011761, 41.366033228544374, 41.33285545487597, 41.29784151546907, 41.242828122705575, 41.17526623554065, 41.10917736355866, 41.033915506164206, 40.941605094157765, 40.84899312968099, 40.76040516381115, 40.69607554954405, 40.63505297897369, 40.56740384254335, 40.4945644761691, 40.45869920259385, 40.432083547590175, 40.4072959574886, 40.38661768464591, 40.362871893091175, 40.34021025022486, 40.284907887470936, 40.2576565977662, 40.22872888804988, 40.194661088518515, 40.16820379092955, 40.153372269716634, 40.138338063061084, 40.164677746862615, 40.200196266593494, 40.22175719731532, 40.24717848369511, 40.27160285688353, 40.30095176445673, 40.345228165850585, 40.3963956887584, 40.44516448527768, 40.49555019173738, 40.540038419512385, 40.57709573639425, 40.618386099672904, 40.67570429184259, 40.72937863333896, 40.78410888301194, 40.83571245622716, 40.88607667363001, 40.93387758838961, 41.00470591825669, 41.10216843126623, 41.200514767295005, 41.296573011714806, 41.36925642302011, 41.40497185741148, 41.45732590221888, 41.525273906053435, 41.594282772482714, 41.66705599709123, 41.731485173675885, 41.80181908843369, 41.861747751632365, 41.90246352607815, 41.936092407408424, 41.9668338816277, 41.997350199995246, 42.03784627058367, 42.07949935801176, 42.12481310867796, 42.1763890652004, 42.22809929793763, 42.264644423508706, 42.29740346572405, 42.326132741578014, 42.34746086935927, 42.378540835266755, 42.419382371138646, 42.44528894481948, 42.46390506463048, 42.48688917974301, 42.50426607465505, 42.52605956192348, 42.53601801047551, 42.5365663237902, 42.5331715659945, 42.5263805241908, 42.51475775853626, 42.50359078761328, 42.488155854765694, 42.48273797810822, 42.47243452798633, 42.46998611512412, 42.467241561589844, 42.47087914740985, 42.474962318099664, 42.4767285017036, 42.50548424673483, 42.51665741352954, 42.53051398554799, 42.540689907683365, 42.552623636793825, 42.56232467064505, 42.548900173757005, 42.53676291204105, 42.5104192684316, 42.491187140257814, 42.46957195828692, 42.45390246972665, 42.46002394150208, 42.46002300261964, 42.45335543388946, 42.44479247569772, 42.44048688841545, 42.43850701043838, 42.44366359826433], "overall_ema_200": [41.15, 41.1557711442786, 41.15760426722111, 41.15464303073135, 41.15101474186835, 41.146228525531356, 41.14566903771512, 41.14591113684234, 41.14217072752052, 41.13996007351535, 41.13896544591818, 41.136189670336904, 41.13035693729873, 41.11302204240024, 41.09518102705298, 41.081497633748974, 41.07307477172162, 41.061750644639815, 41.05417103623544, 41.050547443835086, 41.04835294190638, 41.05334445492224, 41.06087336581854, 41.071212934317856, 41.0816486265137, 41.09118446107575, 41.09783934206007, 41.10572153766146, 41.117505402958365, 41.12628644372495, 41.13254230000629, 41.13689511294156, 41.14150312176802, 41.141090155382265, 41.13550716876154, 41.12798968449526, 41.12263655330626, 41.11803320451714, 41.114769192531895, 41.11352770802909, 41.12055728307358, 41.130302981749466, 41.142439270488275, 41.155250820035654, 41.17047220491092, 41.186089396901856, 41.199063631758555, 41.20564011303459, 41.21195215171086, 41.219295911395335, 41.22626809138145, 41.23058383176571, 41.233065584683466, 41.23044801667667, 41.22576694188386, 41.22232647480045, 41.219965017339746, 41.21668178333636, 41.21422723822854, 41.20731950451483, 41.19968448456941, 41.18670254939957, 41.17011844443042, 41.15340084796843, 41.13386452112297, 41.10944795872374, 41.08427932231853, 41.05946062259397, 41.04016250694627, 41.021255417324916, 41.00024790073462, 40.9774593644089, 40.963554296106324, 40.95177763644358, 40.94031716244912, 40.92976674292227, 40.9183372230922, 40.90706023579776, 40.88738799464554, 40.87447866136549, 40.86100126174991, 40.846065925812105, 40.832871239983135, 40.8224944117246, 40.81202183051341, 40.81200171279686, 40.81457284003271, 40.81393032421149, 40.814488231433266, 40.8150405873394, 40.81707998448031, 40.8231786911024, 40.831405768802874, 40.83945148254613, 40.84831266182428, 40.85609064528872, 40.86234844981321, 40.869986773695665, 40.88202670629571, 40.89359260971566, 40.90584541956924, 40.917727554697905, 40.92969046460141, 40.94138508684418, 40.959281752646724, 40.984463028739796, 41.01058777472249, 41.03685058293421, 41.057876945293074, 41.07003737369812, 41.08665391724342, 41.10758273398727, 41.12924857743018, 41.1523406313861, 41.173809878835, 41.19720480541376, 41.218426648145964, 41.235158721298745, 41.250331271335575, 41.264954840775026, 41.27968165827975, 41.29709776118244, 41.31503708694182, 41.33414119552946, 41.355095014479424, 41.376387601400026, 41.39413498845077, 41.41110876966022, 41.42721714011136, 41.44157318846846, 41.45847295773743, 41.47799063975, 41.493931031394276, 41.50812077237543, 41.52346285424234, 41.537458248727496, 41.55260791789439, 41.56482077443276, 41.57462355279661, 41.58333376620162, 41.59106178842847, 41.59741938257346, 41.60371371707522, 41.60875139153219, 41.61612699957664, 41.62213568614802, 41.629975132057, 41.6376370710415, 41.646814811628154, 41.65605048514429, 41.664646997729925, 41.680023644518684, 41.69107216546875, 41.70280279068797, 41.71362067336769, 41.724878179105325, 41.73557590866647, 41.74039604887874, 41.74536126232274, 41.746551697523515, 41.74927257615512, 41.75117036146701, 41.75434279568127, 41.76285679771429, 41.769793545995746, 41.77496972961768, 41.77954714524338, 41.785074039320556, 41.79109320310842, 41.7988435194954], "overall_macd": [0.0, 0.04626780626781368, 0.050879132474577204, 0.015621577423189592, -0.017763932402523608, -0.05329088246651281, -0.047013810494242136, -0.035178340310899614, -0.05741347517796669, -0.06221406830540133, -0.05569357496300853, -0.06430921607694273, -0.09505583841890086, -0.21074101730881267, -0.3044164022817242, -0.3424308332174064, -0.3272292525178173, -0.335521697809952, -0.3090782096734799, -0.25372700717711894, -0.19630111340159573, -0.09163636912275308, 0.012150953250959162, 0.11646123769474315, 0.19845406752739336, 0.25405011292303925, 0.27237692782933465, 0.29400190329347, 0.339502930756332, 0.3481490014949742, 0.331411319008204, 0.29976314818229355, 0.2739446308892681, 0.2107085318034052, 0.1172818612169948, 0.02679336590038872, -0.0276553796143304, -0.06441544656046716, -0.08211161927825117, -0.07908598115939469, -0.009603376010318243, 0.06728018501542721, 0.14669288741433917, 0.2136208692093362, 0.2839647766645683, 0.3402289232273361, 0.3604902469078297, 0.32199994213432603, 0.28657876384017555, 0.2643362023408855, 0.2415041532762956, 0.2001228709233871, 0.1510620614340965, 0.07021883962414677, -0.010672218370814335, -0.06435413311477589, -0.09730316451685184, -0.12958741231601323, -0.14702279264508888, -0.19490495338559555, -0.23658009409810887, -0.31001127164668674, -0.3939244589380664, -0.4575724038650648, -0.5261561509860329, -0.6145775351863847, -0.6848270238312608, -0.731263779620484, -0.7170331605992715, -0.696117055547333, -0.6901444142041058, -0.6935545166935526, -0.6189207848355025, -0.5374394190226681, -0.4658806347644884, -0.39812511279850327, -0.34839272250837183, -0.30514720051458255, -0.3359930485192777, -0.30368147019225233, -0.28048941913613135, -0.2718860809111163, -0.24928362411476002, -0.20719584600804097, -0.17345532645425266, -0.062080784622033036, 0.04665859470089373, 0.10576256887468816, 0.16043647947952167, 0.20144382847784215, 0.24324224916338721, 0.30592486082114334, 0.36909870344963025, 0.4135899054696708, 0.4509138967335815, 0.4670405121485075, 0.4627859742297318, 0.46574568413120687, 0.49865433793856084, 0.5159149147057107, 0.5299884159938699, 0.5329806074191339, 0.5308465054597917, 0.5219283742328429, 0.5596486033372798, 0.6426527873554377, 0.7099335265450932, 0.7577468290265017, 0.7466860622637768, 0.6601092670819924, 0.6214509886110022, 0.6199785369472863, 0.6193379718324366, 0.6249405151546128, 0.6110400517727896, 0.6103369530916183, 0.5872751298731345, 0.5282121614840349, 0.464750153071094, 0.40654202507724335, 0.3582987108361593, 0.33915310895684314, 0.32587204641371414, 0.32252224474699887, 0.3325755654383542, 0.34104952819723877, 0.31707842177531376, 0.2898978862963162, 0.25971486976665403, 0.2203439608643123, 0.20852522641529703, 0.21922536066276166, 0.19798785489467718, 0.16632897880977282, 0.14999989949755133, 0.1259244111532496, 0.11599718340595899, 0.08456135330873593, 0.040620901200554727, -0.0022455031713874973, -0.04298419032124201, -0.08478248720138026, -0.11656425840716622, -0.1497087884583408, -0.1548253429034645, -0.16744001840430656, -0.1602584676610448, -0.1536033100398484, -0.1338751573732111, -0.11569640349053856, -0.10452277690450273, -0.03953463326126183, -0.02163982404492515, -0.0010232091427155865, 0.00875930349168641, 0.020711308507344484, 0.026249645103568753, -0.015978149815090603, -0.047332938998494, -0.10122591697410144, -0.12993151604931086, -0.1573227231190728, -0.1666198486225099, -0.12892819653976062, -0.10989424466251307, -0.10729050179957511, -0.10841531292632567, -0.10008386508630451, -0.0880283562078148, -0.0632210104345532], "overall_signal": [0.0, 0.009253561253562737, 0.01757867549776563, 0.017187255882850423, 0.010197018225775617, -0.002500561912682069, -0.011403211628994082, -0.016158237365375187, -0.024409284927893488, -0.03197024160339506, -0.03671490827531776, -0.042233769835642754, -0.052798183552294375, -0.08438675030359805, -0.12839268069922327, -0.1712003112028599, -0.2024060994658514, -0.2290292191346715, -0.2450390172424332, -0.2467766152293704, -0.23668151486381547, -0.207672485715603, -0.16370779792229057, -0.10767399079888385, -0.0464483791336284, 0.013651319277705132, 0.06539644098803103, 0.11111753344911883, 0.15679461291056146, 0.195065490627444, 0.222334656303596, 0.23782035467933554, 0.2450452099213221, 0.23817787429773873, 0.21399867168158998, 0.17655761052534974, 0.13571501249741372, 0.09568892068583755, 0.06012881269301981, 0.03228585392253691, 0.023908007935965883, 0.03258244335185815, 0.055404532164354356, 0.08704779957335074, 0.12643119499159425, 0.16919074063874262, 0.20745064189256004, 0.2303605019409133, 0.24160415432076573, 0.24615056392478968, 0.24522128179509087, 0.23620159962075013, 0.21917369198341943, 0.18938272151156493, 0.1493717335350891, 0.1066265602051161, 0.06584061526072252, 0.02675500974537537, -0.008000550732717483, -0.045381431263293096, -0.08362116383025625, -0.12889918539354236, -0.18190424010244716, -0.2370378728549707, -0.29486152848118313, -0.35880472982222344, -0.4240091886240309, -0.4854601068233215, -0.5317747175785116, -0.564643185172276, -0.589743430978642, -0.6105056481216241, -0.6121886754643998, -0.5972388241760536, -0.5709671862937405, -0.5363987715946932, -0.49879756177742895, -0.4600674895248597, -0.4352526013237433, -0.4089383750974452, -0.38324858390518246, -0.3609760833063692, -0.3386375914680474, -0.3123492423760461, -0.28457045919168744, -0.24007252427775658, -0.1827263004820265, -0.1250285266106836, -0.06793552539264255, -0.014059654618545615, 0.03740072613784095, 0.09110555307450144, 0.1467041831495272, 0.20008132761355593, 0.25024784143756107, 0.2936063755797504, 0.32744229530974667, 0.3551029730740387, 0.3838132460469431, 0.4102335797786967, 0.43418454702173137, 0.45394375910121193, 0.46932430837292793, 0.47984512154491094, 0.49580581790338474, 0.5251752117937953, 0.562126874744055, 0.6012508656005443, 0.6303379049331909, 0.6362921773629512, 0.6333239396125614, 0.6306548590795065, 0.6283914816300925, 0.6277012883349966, 0.6243690410225553, 0.6215626234363679, 0.6147051247237213, 0.5974065320757841, 0.570875256274846, 0.5380086100353255, 0.5020666301954922, 0.46948392594776245, 0.4407615500409528, 0.41711368898216206, 0.4002060642734005, 0.38837475705816815, 0.3741154900015973, 0.35727196926054106, 0.33776054936176364, 0.3142772316622734, 0.29312683061287814, 0.27834653662285486, 0.26227480027721933, 0.24308563598373004, 0.22446848868649433, 0.2047596731798454, 0.1870071752250681, 0.16651801084180168, 0.14133858891355228, 0.11262177049656433, 0.08150057833300306, 0.048243965226126395, 0.015282320499467872, -0.017715901292093862, -0.04513778961436799, -0.06959823537235571, -0.08773028183009353, -0.1009048874720445, -0.10749894145227783, -0.10913843385992998, -0.10821530246884455, -0.09447916862732801, -0.07991129971084746, -0.06413368159722108, -0.04955508457943958, -0.035501805962082765, -0.023151515748952464, -0.021716842562180094, -0.026840061849442876, -0.041717232874374593, -0.05936008950936185, -0.07895261623130403, -0.09648606270954521, -0.1029744894755883, -0.10435844051297326, -0.10494485277029364, -0.10563894480150005, -0.10452792885846095, -0.10122801432833173, -0.09362661354957602], "overall_upper_bb": [null, 42.26024386617639, 41.99804922756387, 41.99938330115241, 41.93775388706048, 41.88749608149507, 41.818010988928044, 41.77637690253712, 41.7331840629739, 41.687014280578595, 41.653479641195794, 41.61976639456197, 41.61809992672228, 41.927465684944735, 42.06771760337858, 42.06515400608196, 42.014294012132716, 41.980197416981234, 41.9338901203044, 41.902626404516845, 41.8668579487826, 41.826272568273644, 41.925152817646804, 42.143238641192596, 42.34476272996211, 42.512965620361996, 42.59468534081234, 42.68699601945524, 42.867016999687856, 42.975950273204646, 43.039095732560455, 43.08513303240021, 43.13275551789009, 43.039131873388456, 42.8981383077688, 42.81800618188155, 42.78875139960572, 42.70767075279968, 42.664520778957716, 42.65045954569362, 42.6794584250695, 42.73921565339402, 42.81727287601367, 42.87254844768758, 42.97446527227778, 43.09133106072939, 43.178902794424985, 43.176436691037146, 43.126753028643286, 43.121743521397356, 43.135039250288806, 43.13942026009946, 43.134818325650045, 43.13881128288208, 43.12404373736205, 43.076761463027125, 43.04489735121735, 43.02441987630643, 43.01057213753334, 43.054346684786125, 43.08633588584302, 43.13668362740759, 43.16016292105158, 43.11615998390123, 43.006404974379684, 42.892318828247404, 42.769699738645, 42.70567939735693, 42.547250548307275, 42.32797221113185, 42.084959300877856, 41.86809511694874, 41.62825367128006, 41.48306501449432, 41.367711825657544, 41.22497101764391, 41.03534897295111, 40.84815571241184, 40.579817676973455, 40.41599751980881, 40.24532794264376, 40.17895286318791, 40.17895286318791, 40.21766836247491, 40.26715394522338, 40.53029374460818, 40.79813497691215, 40.92240785819266, 41.08793452892793, 41.22700845134695, 41.35128002479537, 41.50472660930666, 41.74616028211035, 41.95259601672697, 42.14999121233551, 42.30377811223418, 42.41133077628661, 42.524528923376465, 42.59976685516483, 42.70655044768869, 42.78146320348465, 42.77760875387503, 42.74443977963759, 42.698918051762675, 42.70686281722512, 43.06575546917505, 43.39630171697385, 43.64540735647431, 43.745345116152166, 43.707515987409444, 43.70822270860504, 43.7948113488746, 43.89257650464613, 43.99836301199414, 44.065700049926406, 44.138180933638765, 44.133891072564246, 44.079214347234135, 44.058110626345254, 44.02516364510125, 43.99371583186685, 43.957704776226095, 43.91052785427054, 43.84289994995322, 43.86989185330758, 43.87064459276498, 43.8147650646712, 43.741442476956955, 43.73560912673761, 43.652997221939835, 43.64190944516012, 43.66849632023618, 43.655280471189755, 43.61640339440438, 43.59558374435475, 43.528917963063876, 43.49904989468843, 43.50530117316233, 43.531728258045945, 43.56811112848212, 43.61505763100854, 43.66811023107845, 43.6953412333537, 43.70577992954023, 43.63687422933416, 43.5486931655284, 43.50087007492434, 43.45587416372839, 43.41598337931944, 43.39517220036966, 43.32793982451351, 43.272282331447215, 43.22598304062019, 43.218353395828075, 43.17502768361804, 43.1612459617252, 43.11312402612272, 43.093167065086355, 43.09150326942172, 43.12958373311855, 43.14285661043474, 43.16083903363437, 43.16661446743891, 43.17804828868696, 43.18149890767677, 43.18047508356844, 43.17937126950295, 43.177966082270224, 43.16861500092474, 43.16818992495916], "overall_lower_bb": [null, 40.61975613382361, 40.815284105769464, 40.54061669884758, 40.41024611293952, 40.29250391850492, 40.36198901107195, 40.42362309746288, 40.39348260369277, 40.410985719421404, 40.442883995167854, 40.44523360543803, 40.372669304046966, 39.833705743626695, 39.485375729954754, 39.35587099391804, 39.35078834080846, 39.30182480524099, 39.312236195485085, 39.350193595483155, 39.3539620512174, 39.37654743172636, 39.324667182353195, 39.2305813588074, 39.16205727003788, 39.13085437963801, 39.11613465918766, 39.09582398054476, 39.06780300031213, 39.066869726795346, 39.07522426743954, 39.1001869675998, 39.157564482109905, 39.422368126611545, 39.68936169223121, 39.835493818118444, 39.90024860039427, 40.05382924720032, 40.14597922104229, 40.19004045430637, 40.2600415749305, 40.25528434660598, 40.231227123986336, 40.20895155231241, 40.16353472772222, 40.11666893927061, 40.10209720557501, 40.101563308962845, 40.10624697135672, 40.10625647860265, 40.1094607497112, 40.11407973990054, 40.10668167434996, 40.089688717117916, 40.12245626263795, 40.21973853697288, 40.29110264878265, 40.33458012369358, 40.36642786246666, 40.27565331521387, 40.10566411415699, 39.834816372592414, 39.528337078948425, 39.27834001609878, 39.0385950256203, 38.74668117175259, 38.478300261355, 38.215320602643075, 38.101749451692726, 38.040027788868144, 37.98204069912214, 37.90390488305127, 37.953746328719944, 37.97993498550567, 37.999288174342446, 38.042028982356086, 38.11126102704888, 38.187954287588155, 38.252292323026545, 38.3231124801912, 38.401782057356236, 38.41465713681209, 38.41465713681209, 38.40594163752509, 38.41445605477663, 38.36431625539182, 38.345515023087856, 38.43724214180734, 38.44671547107207, 38.480641548653054, 38.56736997520463, 38.68592339069335, 38.651489717889646, 38.631053983273034, 38.626658787664496, 38.647871887765824, 38.71070922371339, 38.78201107662355, 39.02177314483518, 39.16042955231131, 39.34601679651536, 39.62387124612496, 39.91704022036241, 40.19406194823732, 40.48311718277488, 40.39222453082494, 40.315638283026146, 40.356532643525696, 40.484594883847834, 40.663424012590546, 40.83471729139496, 40.9241286511254, 40.98986349535387, 41.06507698800586, 41.155739950073595, 41.272759066361246, 41.46154892743575, 41.64322565276586, 41.732329373654736, 41.83283635489874, 41.92628416813314, 42.05529522377391, 42.200472145729464, 42.38110005004678, 42.42410814669243, 42.42385540723502, 42.4347349353288, 42.453057523043036, 42.4468908732624, 42.58850277806017, 42.63959055483989, 42.63600367976381, 42.62871952881025, 42.614596605595615, 42.609416255645264, 42.61658203693612, 42.619450105311564, 42.60119882683768, 42.55377174195405, 42.49038887151789, 42.40494236899147, 42.27188976892155, 42.15765876664629, 42.03472007045977, 41.99462577066583, 41.95530683447161, 41.92812992507566, 41.90312583627162, 41.896016620680555, 41.88732779963034, 41.89256017548648, 41.927217668552785, 41.944556959379796, 41.94718660417192, 41.964512316381956, 41.9697940382748, 41.99191597387728, 41.955872934913636, 41.92647673057827, 41.82989626688145, 41.78262338956525, 41.735640966365644, 41.713865532561094, 41.752431711313044, 41.75998109232323, 41.76800491643155, 41.751608730497054, 41.74651391772978, 41.738864999075254, 41.738790075040846]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6954_FTNT.json b/6954_FTNT.json
new file mode 100644
index 0000000000000000000000000000000000000000..9d65751be7e6c9dadb52a9c78b6ac12aed8bcffb
--- /dev/null
+++ b/6954_FTNT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684188000.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0], "input_window": [[65.74, 65.33, 65.86, 66.285, 66.24, 65.74, 65.95, 66.86, 66.46, 66.45, 66.55, 66.49, 66.375, 66.97, 67.36, 67.41, 67.11, 66.66, 66.9, 67.22, 67.405, 67.22, 67.4, 67.31, 67.54, 67.66, 67.68, 67.6, 67.26, 67.37, 67.25, 67.4, 67.69, 68.205, 68.021, 68.32, 68.585, 68.255, 68.385, 68.49, 68.84, 68.6839, 68.46, 68.55, 68.76, 68.82, 67.685, 68.3, 68.48, 68.68, 68.98, 68.63, 68.68, 68.3328, 68.44, 68.4, 68.24, 68.025, 67.96, 69.03, 68.67, 68.98, 68.945, 68.925, 69.165, 69.75, 70.43, 70.63, 70.39, 70.63, 70.27, 69.885, 68.74, 68.23, 68.01, 67.9936, 67.69, 67.99, 68.5, 68.39, 68.54, 68.41, 68.48, 68.47, 68.18, 65.83, 66.11, 66.61, 66.83, 66.845, 67.31, 67.36, 68.405, 68.02, 67.97, 67.72, 67.98, 67.85, 68.045, 67.67, 67.85, 68.035, 68.61, 68.7, 68.34, 68.4619, 68.365, 68.5, 68.75, 68.67, 68.43, 67.8, 67.72, 68.035, 68.19, 68.66, 68.81, 68.64, 68.29, 68.975, 68.695, 68.98, 68.15, 68.025, 68.14, 69.23, 69.68, 71.36, 70.94, 71.02, 71.35, 69.625, 69.085, 69.115, 69.29, 69.52, 69.46], [65.91, 65.45, 65.86, 66.3, 66.24, 65.788, 65.95, 66.88, 66.46, 66.495, 66.595, 66.565, 66.38, 67.57, 67.38, 67.455, 67.115, 66.67, 66.96, 67.26, 67.45, 67.25, 67.4, 67.3175, 67.575, 67.665, 67.8, 67.6, 67.36, 67.38, 67.3355, 67.42, 67.75, 68.23, 68.05, 68.34, 68.59, 68.28, 68.4, 68.56, 68.865, 68.6839, 68.52, 68.56, 68.78, 68.82, 67.79, 68.37, 68.49, 68.695, 68.99, 68.64, 68.705, 68.37, 68.45, 68.41, 68.27, 68.08, 67.97, 69.04, 68.675, 69.035, 68.96, 68.955, 69.17, 70.07, 70.45, 70.66, 70.41, 70.64, 70.27, 69.8999, 68.81, 68.25, 68.1, 68.09, 67.72, 68.07, 68.9099, 68.525, 68.59, 68.41, 68.53, 68.47, 68.2, 65.98, 66.16, 66.7, 66.845, 67.07, 67.36, 67.45, 68.479, 68.045, 67.98, 67.74, 67.99, 67.87, 68.2, 67.815, 67.85, 68.035, 68.63, 68.72, 68.36, 68.49, 68.365, 68.51, 68.82, 68.75, 68.48, 67.95, 67.75, 68.13, 68.23, 68.68, 68.81, 69.07, 68.47, 69, 68.701, 68.98, 68.15, 68.045, 68.21, 69.24, 69.75, 71.39, 70.9419, 71.03, 71.38, 69.66, 69.2435, 69.135, 69.3, 69.58, 69.54], [65.13, 65.33, 65.83, 66.24, 66.215, 65.74, 65.92, 66.84, 66.39, 66.44, 66.54, 66.49, 66.365, 66.97, 67.3, 67.4, 67.08, 66.65, 66.9, 67.22, 67.38, 67.2, 67.35, 67.3, 67.53, 67.65, 67.52, 67.537, 67.26, 67.36, 67.25, 67.3814, 67.69, 68.16, 68.021, 68.315, 68.57, 68.25, 68.33, 68.22, 68.78, 68.655, 68.46, 68.53, 68.75, 68.75, 67.68, 68.3, 68.47, 68.67, 68.975, 68.57, 68.57, 68.32, 68.41, 68.39, 68.22, 68.025, 67.895, 68.99, 68.65, 68.98, 68.945, 68.925, 69.14, 69.74, 70.425, 70.61, 70.39, 70.605, 70.25, 69.86, 68.68, 68.175, 68.01, 67.9936, 67.68, 67.99, 68.35, 68.3526, 68.54, 68.38, 68.48, 68.45, 68.15, 65.8, 66.11, 66.6, 66.79, 66.845, 67.31, 67.3, 68.38, 68, 67.96, 67.71, 67.97, 67.81, 67.97, 67.66, 67.81, 67.97, 68.575, 68.67, 68.12, 68.44, 68.33, 68.465, 68.74, 68.67, 68.43, 67.755, 67.7, 68.035, 68.19, 68.64, 68.78, 68.64, 68.28, 68.975, 68.64, 68.93, 68.09, 67.981, 68.11, 69.156, 69.68, 71.25, 70.91, 70.98, 71.02, 69.56, 69.08, 69.1, 69.23, 69.515, 69.46], [65.21, 65.37, 65.85, 66.3, 66.215, 65.78, 65.925, 66.85, 66.41, 66.44, 66.565, 66.565, 66.38, 67.37, 67.3, 67.44, 67.11, 66.65, 66.95, 67.26, 67.39, 67.245, 67.355, 67.3, 67.53, 67.65, 67.545, 67.57, 67.36, 67.375, 67.31, 67.39, 67.725, 68.17, 68.05, 68.335, 68.58, 68.25, 68.33, 68.49, 68.8132, 68.67, 68.51, 68.54, 68.765, 68.76, 67.73, 68.32, 68.485, 68.69, 68.98, 68.59, 68.67, 68.32, 68.41, 68.405, 68.255, 68.08, 67.895, 68.99, 68.65, 69.005, 68.95, 68.95, 69.1487, 70.06, 70.43, 70.635, 70.41, 70.605, 70.25, 69.8699, 68.695, 68.1825, 68.075, 68.06, 67.69, 68.04, 68.9, 68.525, 68.59, 68.4, 68.52, 68.45, 68.15, 65.9675, 66.12, 66.7, 66.79, 67.07, 67.34, 67.42, 68.45, 68.045, 67.97, 67.72, 67.97, 67.85, 68.09, 67.815, 67.825, 67.97, 68.58, 68.72, 68.14, 68.49, 68.34, 68.5, 68.78, 68.6998, 68.48, 67.895, 67.705, 68.125, 68.21, 68.68, 68.805, 68.97, 68.415, 68.985, 68.6416, 68.93, 68.12, 67.99, 68.21, 69.185, 69.71, 71.26, 70.93, 71.02, 71.08, 69.66, 69.2192, 69.13, 69.24, 69.57, 69.52], [170743, 9176, 8026, 7465, 2309, 60470, 10088, 7960, 14228, 7489, 22401, 7828, 4275, 94578, 9675, 6816, 4127, 3443, 3414, 6942, 13668, 5998, 4581, 2251, 18327, 11843, 71629, 5602, 6922, 3881, 3433, 5800, 9249, 9499, 4173, 4670, 5259, 6214, 7555, 73725, 6229, 3207, 2689, 2786, 3341, 48162, 13174, 7081, 1760, 5625, 3972, 5666, 86783, 14298, 3595, 3459, 5266, 3383, 13953, 13310, 4707, 4068, 3109, 9008, 5299, 279483, 8365, 27954, 3981, 5456, 3670, 10503, 30856, 6361, 12663, 12626, 7813, 19603, 98365, 12220, 5029, 2802, 6794, 2217, 24253, 34281, 17420, 7184, 7267, 14748, 9150, 68859, 4727, 11637, 2043, 5372, 4201, 7637, 32478, 12499, 3072, 4048, 9822, 9894, 88959, 13296, 2109, 2358, 6465, 12810, 6717, 12446, 4916, 5557, 7062, 4865, 4073, 91190, 24313, 3080, 3945, 2664, 8108, 7378, 38675, 27368, 24307, 22643, 11368, 16855, 132331, 11004, 9303, 4860, 6978, 5655, 15807]], "output_timestamps": [1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0], "output_window": [[69.54, 67.94, 67.83, 66.97, 66.95, 67.705, 67.1799, 68.635, 69.165, 69.1, 68.9723, 68.37, 68.66, 68.95, 68.84, 67.57, 67.35, 67.74, 67.63, 67.81, 69.305, 69.02, 69.3499, 69.465, 69.56, 69.505, 70.5, 69.95, 70.3066, 69.96, 70.2231, 69.6019, 69.78], [69.71, 67.99, 67.83, 66.99, 66.96, 67.77, 67.19, 68.6988, 69.18, 69.13, 68.985, 68.39, 68.66, 69.01, 68.8999, 67.57, 67.37, 67.77, 67.64, 67.87, 69.49, 69.02, 69.365, 69.47, 69.56, 69.505, 70.62, 69.96, 70.3066, 70.01, 70.28, 69.62, 69.82], [69.49, 67.94, 67.76, 66.96, 66.9005, 67.7, 67.14, 68.6, 69.145, 69.1, 68.96, 68.36, 68.64, 68.84, 68.815, 67.445, 67.34, 67.74, 67.6, 67.81, 69.305, 68.92, 69.33, 69.42, 69.49, 69.43, 70.3, 69.92, 70.2336, 69.96, 70.2231, 69.57, 69.78], [69.56, 67.95, 67.82, 66.975, 66.9005, 67.76, 67.15, 68.64, 69.15, 69.12, 68.96, 68.3817, 68.64, 68.94, 68.8999, 67.5, 67.36, 67.77, 67.61, 67.8301, 69.46, 68.97, 69.36, 69.42, 69.49, 69.45, 70.545, 69.94, 70.275, 70, 70.27, 69.62, 69.8], [68310, 12707, 11201, 11421, 7319, 18125, 9509, 20206, 6559, 3481, 3708, 7249, 3362, 67508, 7682, 17331, 4869, 4389, 6126, 12033, 17577, 14228, 7676, 4314, 9139, 7101, 94326, 6161, 9116, 3057, 2781, 3056, 8332]], "text": {"content": "Fortinet Expands Global Secure SD-WAN and SASE Presence with New MSSP Partnerships\nBy Fortinet, Inc.\nPublished on: 2023-06-07T12:00:00Z\n\nFortinet Secure Networking Solutions Enable Seamless Transition from Managed SD-WAN to SASE, ZTNA, and SD-Branch Services, Creating New Revenue Streams for MSSPs Fortinet Secure Networking Solutions Enable Seamless Transition from Managed SD-WAN to SASE, ZTNA, and SD-Branch Services, Creating New Revenue Streams for MSSPs\n\nArticle Content:\n\nJune 07, 2023 08:00 ET\n\n\r\n            | Source:\r\n            \nFortinet, Inc.\n\n\n\n\n\nFortinet, Inc.\n\r\n                  Sunnyvale, California, UNITED STATES\nSunnyvale, California, UNITED STATES\nSUNNYVALE, Calif., June  07, 2023  (GLOBE NEWSWIRE) -- Fast & Secure\nJohn Maddison, EVP of Products and CMO at Fortinet\u201cFortinet is uniquely equipped to deliver industry-leading secure networking solutions that are integrated across SD-WAN, SASE, SD-Branch, ZTNA, and beyond. This allows us to support our partners and their customers in their journey to converging networking and security. What this means for our MSSP partners is the creation of new revenue streams and the opportunity to help customers securely and seamlessly reduce complexity, improve digital experience, and maximize ROI.\u201d\nNews Summary\nFortinet\u00ae (NASDAQ: FTNT), the global cybersecurity leader driving the convergence of networking and security, today announced that 11 new managed security service providers (MSSPs) have adopted Fortinet Secure SD-WAN to help drive better business outcomes and experiences for their customers. Kyndryl; 11:11 Systems; Claro Empresas; Globe Business; InfiniVAN, Inc.; KT Corporation; Neurosoft S.A.; Sify Technologies; SPTel; solutions by stc; and Tata Teleservices join a growing list of service providers across the globe utilizing Fortinet Secure SD-WAN as the foundation for new and differentiated connectivity services without compromising on security.\nAs MSSPs seek new solutions to stay competitive in the rapidly evolving networking market, Fortinet Secure SD-WAN serves as the foundation for organizations to seamlessly adopt advanced networking technologies including Secure Access Service Edge (SASE), SD-Branch, and Zero Trust Network Access (ZTNA).\nFortinet Secure SD-WAN Helps MSSPs Grow Their Business\nThe managed SD-WAN market is expected to grow to $8.8 billion in 2026, a compound annual growth rate (CAGR) of 20.2 percent, according to Gartner1.\nService providers are turning to Fortinet secure networking solutions to help capitalize on new business opportunities and address customer needs.\nFortinet secure networking solutions converge networking and security capabilities and are built to be easily expanded across SD-WAN, SASE, SD-Branch, and ZTNA. Fortinet is the only vendor that integrates and manages all functions with a single operating system, FortiOS. This integration across solutions is why MSSPs are partnering with Fortinet to deliver leading managed services.\nFortinet has been recognized by customers and third parties alike for its secure networking solutions.\nFortinet was recently named a Leader in the\u00a02022\u00a0Gartner\u00ae Magic Quadrant\u2122\u00a0for SD-WAN2. Fortinet was also named a Gartner Peer Insights\u2122\u00a0Customers\u2019 Choice for SD-WAN3 based on user reviews of our Fortinet Secure SD-WAN solution, and was listed as a Representative Vendor in\u00a0the 2022 Gartner\u00ae Market Guide for Single-Vendor SASE.4\nAdditionally, a recent commissioned study conducted by Forrester Consulting on behalf of Fortinet analyzed the value that Fortinet Secure SD-WAN can provide to large enterprise customers. The independent Total Economic Impact\u2122 study found that organizations that deployed Fortinet Secure SD-WAN achieved a 300% return on investment over three years with payback in eight months and a 65% reduction in the number of network disruptions, among other benefits.\nHere's what MSSPs who have recently launched managed services using Fortinet's secure networking solutions have to say:\n\u201cAs a global leader in managing and modernizing mission-critical information systems for enterprises, selecting the best technology services and partners is imperative for Kyndryl to enable our customers to migrate to the next-generation of networks. Kyndryl\u2019s Fortinet-based managed SD-WAN and SASE services provide consistent connectivity and security and an optimized user experience for the hybrid workforce and cloud environments that are top priorities for organizations today. Kyndryl Consult\u2019s end-to-end advisory services allow our customers to seamlessly realize the full benefits of these network\u00a0and security\u00a0technologies, including deployment, management, and integration across their entire IT infrastructure.\u201d\u00a0 \u00a0\u2014\u00a0Paul Savill, Global Practice Leader, Network & Edge, Kyndryl (United States)\n\u201cKeeping organizations connected to their mission-critical apps and data continues to grow more complicated as the global work-from-anywhere model becomes the norm. 11:11 Systems helps its customers stay connected through a powerful and secure managed connectivity offering that includes Fortinet Secure SD-WAN. We partner with Fortinet to deliver streamlined application routing, secure connectivity, and a lower total cost of ownership to customers.\u201d\u00a0 \u00a0\u2014\u00a0Justin Giardina, Chief Technology Officer, 11:11 Systems (United States)\n\u201cAt Claro Empresas, we reinforce the commitment to bring companies the best solutions with increasingly simple and reliable services. Fortinet Secure SD-WAN enables us to provide Honduran companies with a comprehensive solution that will allow them to gain availability, versatility, and security while improving their connectivity services.\u201d\u00a0 \u00a0\u2014\u00a0Rolando Padilla, Corporate Market Manager of Claro Empresas (Honduras)\n\"Globe Business continues to drive innovation with a digital-first mindset through a collaborative partnership with Fortinet, a leader in secure networking. Beyond expanding our SD-WAN portfolio, this partnership builds a strong foundation for innovation that addresses the critical needs of enterprises in the Philippines, by taking a next-generation approach and converged cybersecurity and networking strategy.\"\u00a0 \u00a0\u2014\u00a0Chris Cheng, Vice President for Connectivity and Digital Products for Globe Business, Enterprise Group (Philippines)\n\u201cIn addition to delivering its high-grade fiber internet connectivity to its clients and partners as a growing telecommunications company in the Philippines, InfiniVAN is committed to providing secured accessibility and connectivity for its customers. Fortinet has never failed in supporting InfiniVAN with cybersecurity intelligence for advanced digital services and solutions. With InfiniVAN expanding telco operations, including network advancement, expansion, and implementation, the need for a cybersecurity solution that meets InfiniVAN\u2019s requirements is a crucial need. Fortinet Secure SD-WAN enables InfiniVAN to innovate its evolving telecommunications services and its growing network operations in the Philippines and across ASEAN countries.\u201d\u00a0 \u00a0\u2014\u00a0Shigeki Nakahara, President, InfiniVAN, Inc.\u00a0(Philippines)\n\u201cKT Corporation and Fortinet have forged a strategic partnership, uniting the strengths of both companies to deliver cutting-edge solutions to the SD-WAN market. Through this collaboration, we integrate Fortinet's Secure SD-WAN solution with our extensive network coverage to revitalize the domestic data service market and gain a competitive edge. Fortinet's innovation in combining sophisticated security and connectivity into a single solution makes them an ideal partner to drive our business ventures. As the largest domestic wired and wireless telecommunications provider in South Korea, we recognize the significant value of partnering with a global leader in the security industry. We anticipate that this collaboration will deliver tangible business results and contribute to our sustained growth.\u201d\u00a0 \u00a0\u2014\u00a0Woon-kyung Kang, Team Leader of Data infra DX new business at KT Corporation (South Korea)\n\u201cNeurosoft saw impressive results by providing fully managed, state-of-the-art ICT and cyber services with 24x7 support based on Fortinet's Secure SD-WAN and FortiSASE solutions. Our customers across sectors such as financial services, telecom, transportation, oil and gas, energy, and retail are using our Business Managed Connectivity Service for their digital transformation strategy. Backed by the power of Fortinet\u2019s Secure SD-WAN and SASE solutions, our customers are able to use our connectivity services to move beyond the day-to-day network infrastructure management to focus on broader business goals and transition from CapEx to OpEx.\u201d\u00a0 \u00a0\u2014\u00a0Nodas Paschalidis, CEO at Neurosoft S.A. (Greece)\n\u201cSify\u2019s SD-WAN services are a major draw in the Indian Enterprise market due to a strong suite of services that maximize value for our customers. Being a leader in the managed network services space, Sify benefits from\u00a0complementary\u00a0solutions that easily integrate with our ecosystem that also add value\u00a0to\u00a0our customers' digital journeys. Fortinet\u2019s integrated networking and cybersecurity offerings, including Fortinet Secure SD-WAN, combined with common management and analytics platforms across our SD-WAN, switching and\u00a0wireless portfolio help us offer seamless solutions to our customers\u201d.\u00a0 \u00a0\u2014\u00a0Harsha Ram, Head \u2013 Network Business, Sify Technologies (India)\n\u201cSPTel is re-imagining cybersecurity by providing virtualized, on-demand, managed security services to enable companies and their decision-makers to react quickly to a changing threat landscape. We are extending cyber-secure networks with the same level of corporate-grade support and security to those working from home, enabled by our partnership with Fortinet. Customers can benefit from the enhanced performance for their business collaboration tools with a business-class digital network that delivers <1ms network (2-way) latency, bandwidth upgrade in minutes, and cybersecurity on demand.\u201d\u00a0 \u00a0\u2014\u00a0Teh Yeok Peng, VP, Managed Services & Customer Solutions, SPTel (Singapore)\n\"Our SD-WAN solutions were designed to cater to the enterprise sector, including the government, banking, retail, and financial verticals, and we are proud to partner with Fortinet to deploy this service for our customers. Fortinet\u2019s Secure SD-WAN solution has allowed us to combine networking, security, quality of service, and wide area network management capabilities into one efficient service. Following the deployment, we witnessed remarkable growth in revenue and an improved onboarding experience that further reflects the fruitful partnership we have formed with Fortinet.\u201d\u00a0 \u00a0\u2014\u00a0Meshari Al Hamad, General Manager of Sales & Account Management, solutions by stc (Kuwait)\n\u201cTata Tele Business Services (TTBS) has collaborated with Fortinet to empower Indian enterprises with a secure and reliable connectivity solution that delivers exceptional end-user experiences. By incorporating Fortinet Secure SD-WAN into our portfolio of\u00a0Core Connectivity, Business Communication, Cloud and SaaS, TTBS has strengthened the ability to meet the increasing demand for integrated and automated security solutions. SD-WAN supports enterprises in their digital transformation efforts by offering unmatched flexibility, scalability, and next-generation security features, along with valuable business intelligence capabilities. TTBS is committed to democratizing smart digital solutions by making them accessible at affordable price-points to all businesses, particularly small and medium enterprises (SMEs), and empower them to \u2018Do Big\u2019 in their respective business segments.\u201d\u00a0 \u00a0\u2014\u00a0Vishal Rally, Senior Vice-President, Product Commercial and Marketing, Tata Teleservices (India)\nJoin Fortinet at Fast & Secure Event for MSSPs\nFortinet will be further showcasing the importance of SD-WAN and SASE for MSSP partners at Fast & Secure, the company\u2019s flagship event for service providers. The 16th annual event\u2014taking place from June 7 to 9, 2023, in Madrid, Spain\u2014aims to help service providers remain competitive in a quickly evolving market.\nFortinet\u2019s Filippo Cassini, Global Technical Officer, SVP of Engineering, Head of Pre-Sales, will be discussing how service providers can play a key role in SASE adoption.\nVisit the\u00a0Fast & Secure website\u00a0to learn more about the cybersecurity threats, trends, and challenges that impact service providers and their customers.\nAdditional Resources\n1 Gartner, How CSPs Can Differentiate Their SD-WAN and NFV Services, To Chee Eng, Gaspar Valdivia, 14 June 2022.\n2 Gartner, Magic Quadrant for SD-WAN, Jonathan Forest, Naresh Singh, Andrew Lerner, Karen Brown, 12th September 2022.\n3 Gartner, Voice of the Customer for SD-WAN, Peer Contributors, Published\u00a015 March 2023.\n4 Gartner, Market Guide for Single-Vendor SASE, by Neil MacDonald, John Watts, Jonathan Forest, Andrew Lerner, 28 September 2022.\nGARTNER is a registered trademark and service mark of Gartner, Inc. and/or its affiliates in the U.S. and internationally, MAGIC QUADRANT and PEER INSIGHTS are registered trademarks of Gartner, Inc. and/or its affiliates and are used herein with permission. All rights reserved.\nGartner does not endorse any vendor, product or service depicted in its research publications, and does not advise technology users to select only those vendors with the highest ratings or other designation. Gartner research publications consist of the opinions of Gartner\u2019s research organization and should not be construed as statements of fact. Gartner disclaims all warranties, expressed or implied, with respect to this research, including any warranties of merchantability or fitness for a particular purpose.\nGartner Peer Insights content consists of the opinions of individual end users based on their own experiences with the vendors listed on the platform, should not be construed as statements of fact, nor do they represent the views of Gartner or its affiliates. Gartner does not endorse any vendor, product or service depicted in this content nor makes any warranties, expressed or implied, with respect to this content, about its accuracy or completeness, including any warranties of merchantability or fitness for a particular purpose.\nAbout Fortinet\u00a0Fortinet (NASDAQ: FTNT) is a driving force in the evolution of cybersecurity and the convergence of networking and security. Our mission is to secure people, devices, and data everywhere, and today we deliver cybersecurity everywhere you need it with the largest integrated portfolio of over 50 enterprise-grade products. Well over half a million customers trust Fortinet's solutions, which are among the most deployed, most patented, and most validated in the industry. The Fortinet Training Institute, one of the largest and broadest training programs in the industry, is dedicated to making cybersecurity training and new career opportunities available to everyone. FortiGuard Labs, Fortinet\u2019s elite threat intelligence and research organization, develops and utilizes leading-edge machine learning and AI technologies to provide customers with timely and consistently top-rated protection and actionable threat intelligence. Learn more at https://www.fortinet.com, the Fortinet Blog, and FortiGuard Labs.\nFTNT-O\nCopyright \u00a9 2023 Fortinet, Inc. All rights reserved. The symbols \u00ae and \u2122 denote respectively federally registered trademarks and common law trademarks of Fortinet, Inc., its subsidiaries and affiliates. Fortinet\u2019s trademarks include, but are not limited to, the following: Fortinet, the Fortinet logo, FortiGate, FortiOS, FortiGuard, FortiCare, FortiAnalyzer, FortiManager, FortiASIC, FortiClient, FortiCloud, FortiMail, FortiSandbox, FortiADC, FortiAI, FortiAIOps, FortiAntenna, FortiAP, FortiAPCam, FortiAuthenticator, FortiCache, FortiCall, FortiCam, FortiCamera, FortiCarrier, FortiCASB, FortiCentral, FortiConnect, FortiController, FortiConverter, FortiCWP, FortiDB, FortiDDoS, FortiDeceptor, FortiDeploy, FortiDevSec, FortiEdge, FortiEDR, FortiExplorer, FortiExtender, FortiFirewall, FortiFone, FortiGSLB, FortiHypervisor, FortiInsight, FortiIsolator, FortiLAN, FortiLink, FortiMoM, FortiMonitor, FortiNAC, FortiNDR, FortiPenTest, FortiPhish, FortiPlanner, FortiPolicy, FortiPortal, FortiPresence, FortiProxy, FortiRecon, FortiRecorder, FortiSASE, FortiSDNConnector, FortiSIEM, FortiSMS, FortiSOAR, FortiSwitch, FortiTester, FortiToken, FortiTrust, FortiVoice, FortiWAN, FortiWeb, FortiWiFi, FortiWLC, FortiWLM and FortiXDR. Other trademarks belong to their respective owners. Fortinet has not independently verified statements or certifications herein attributed to third parties and Fortinet does not independently endorse such statements. Notwithstanding anything to the contrary herein, nothing herein constitutes a warranty, guarantee, contract, binding specification or other binding commitment by Fortinet or any indication of intent related to a binding commitment, and performance and other specification information herein may be unique to certain environments.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1686139200000, "published_utc": "2023-06-07T12:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/06/07/2683683/0/en/Fortinet-Expands-Global-Secure-SD-WAN-and-SASE-Presence-with-New-MSSP-Partnerships.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.558964468527863, "input_bin_label": ">+4%", "output_percentage_change": -1.1310401310401408, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.038797730409452, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [65.21, 65.28999999999999, 65.47666666666667, 65.6825, 65.789, 65.78750000000001, 65.80714285714285, 65.9375, 65.99, 66.035, 66.17049999999999, 66.28999999999999, 66.343, 66.45, 66.55850000000001, 66.72449999999999, 66.84299999999999, 66.82300000000001, 66.877, 66.95899999999999, 67.0415, 67.1095, 67.207, 67.2, 67.223, 67.244, 67.28750000000001, 67.3795, 67.4205, 67.432, 67.424, 67.4385, 67.4755, 67.5625, 67.61449999999999, 67.683, 67.78649999999999, 67.8545, 67.9515, 68.063, 68.21331999999998, 68.34132, 68.41982, 68.45682, 68.52832, 68.57082, 68.48582, 68.49282000000001, 68.50832, 68.52832, 68.545, 68.537, 68.553, 68.531, 68.4955, 68.46, 68.5125, 68.4885, 68.42949999999999, 68.4595, 68.4265, 68.46799999999999, 68.49600000000001, 68.559, 68.63287, 68.79837, 69.01587, 69.27137, 69.52287, 69.68437, 69.84437, 69.93086000000001, 69.90536, 69.82861, 69.72124, 69.52124, 69.24724, 68.98774, 68.83674, 68.62874000000001, 68.46274000000001, 68.31575000000001, 68.29825000000001, 68.325, 68.33250000000001, 68.12325000000001, 67.96625, 67.83225000000002, 67.62125, 67.47574999999999, 67.35075, 67.25275, 67.24575, 67.20525, 67.18724999999999, 67.3625, 67.5475, 67.6625, 67.79249999999999, 67.867, 67.9155, 67.97049999999999, 67.9835, 68.051, 68.06800000000001, 68.14500000000001, 68.18199999999999, 68.24699999999999, 68.316, 68.40448, 68.46998, 68.46248, 68.37498, 68.31548, 68.32248, 68.34148, 68.38798, 68.43498000000001, 68.39847999999999, 68.42699999999999, 68.44316, 68.54666, 68.58816, 68.57466000000001, 68.57466000000001, 68.62516000000001, 68.71566, 68.94466, 69.19615999999999, 69.39966, 69.64349999999999, 69.7165, 69.82642, 69.94041999999999, 70.04342, 70.08192, 70.06291999999999], "in_sma_50": [65.21, 65.28999999999999, 65.47666666666667, 65.6825, 65.789, 65.78750000000001, 65.80714285714285, 65.9375, 65.99, 66.035, 66.08318181818181, 66.12333333333333, 66.14307692307692, 66.23071428571428, 66.30199999999999, 66.373125, 66.41647058823528, 66.42944444444444, 66.45684210526316, 66.497, 66.5395238095238, 66.57159090909092, 66.60565217391304, 66.63458333333334, 66.6704, 66.70807692307693, 66.73907407407407, 66.76875, 66.78913793103449, 66.80866666666667, 66.82483870967742, 66.8425, 66.86924242424243, 66.9075, 66.94014285714286, 66.97888888888889, 67.02216216216216, 67.05447368421054, 67.08717948717948, 67.12225, 67.16349268292683, 67.1993619047619, 67.22984186046511, 67.25961818181818, 67.29307111111112, 67.32496086956522, 67.33357872340426, 67.35412916666667, 67.37720816326531, 67.403464, 67.478864, 67.543264, 67.599664, 67.640064, 67.683964, 67.73646400000001, 67.783064, 67.80766399999999, 67.837364, 67.888364, 67.930064, 67.978864, 68.030264, 68.061864, 68.098838, 68.151238, 68.217638, 68.297338, 68.366538, 68.433438, 68.490638, 68.543136, 68.56993600000001, 68.587586, 68.598486, 68.606686, 68.609586, 68.61898599999999, 68.64978599999999, 68.672786, 68.698386, 68.718586, 68.734486, 68.740086, 68.742086, 68.694736, 68.64553599999999, 68.614536, 68.583736, 68.55533600000001, 68.52587199999999, 68.500872, 68.499672, 68.48977199999999, 68.473872, 68.453072, 68.45787200000001, 68.448472, 68.440572, 68.42307199999999, 68.39997199999999, 68.387572, 68.385772, 68.393772, 68.388372, 68.390072, 68.391772, 68.400172, 68.417872, 68.412068, 68.40866799999999, 68.386468, 68.36156799999999, 68.345068, 68.326294, 68.29869400000001, 68.266194, 68.232894, 68.19299400000001, 68.160594, 68.128426, 68.109628, 68.098128, 68.09427799999999, 68.096978, 68.11947800000002, 68.15987799999999, 68.224278, 68.264878, 68.31477799999999, 68.364578, 68.389778, 68.403762, 68.417362, 68.439162, 68.511212, 68.579212], "in_sma_200": [65.21, 65.28999999999999, 65.47666666666667, 65.6825, 65.789, 65.78750000000001, 65.80714285714285, 65.9375, 65.99, 66.035, 66.08318181818181, 66.12333333333333, 66.14307692307692, 66.23071428571428, 66.30199999999999, 66.373125, 66.41647058823528, 66.42944444444444, 66.45684210526316, 66.497, 66.5395238095238, 66.57159090909092, 66.60565217391304, 66.63458333333334, 66.6704, 66.70807692307693, 66.73907407407407, 66.76875, 66.78913793103449, 66.80866666666667, 66.82483870967742, 66.8425, 66.86924242424243, 66.9075, 66.94014285714286, 66.97888888888889, 67.02216216216216, 67.05447368421054, 67.08717948717948, 67.12225, 67.16349268292683, 67.1993619047619, 67.22984186046511, 67.25961818181818, 67.29307111111112, 67.32496086956522, 67.33357872340426, 67.35412916666667, 67.37720816326531, 67.403464, 67.43437647058823, 67.4566, 67.47949433962265, 67.49505925925926, 67.51169454545455, 67.52764642857143, 67.54040701754386, 67.54971034482759, 67.5555627118644, 67.57947, 67.59701967213115, 67.61972903225806, 67.64084444444444, 67.6613, 67.68418307692308, 67.7201803030303, 67.76062537313433, 67.80289558823529, 67.84067971014493, 67.88016999999999, 67.91354788732394, 67.94071944444444, 67.95105205479452, 67.95417972972973, 67.95579066666666, 67.95716184210526, 67.9536922077922, 67.95479871794872, 67.96676329113924, 67.97374125, 67.98134938271605, 67.98645487804878, 67.99288313253012, 67.998325, 68.0001094117647, 67.97647441860465, 67.95513563218391, 67.94087272727273, 67.9279415730337, 67.91840888888889, 67.91205274725274, 67.90670434782609, 67.91254623655914, 67.91395531914894, 67.91454526315789, 67.91251875, 67.91311134020619, 67.91246734693878, 67.91426060606061, 67.913268, 67.91239405940594, 67.91295882352941, 67.91943495145631, 67.9271326923077, 67.92916000000001, 67.93445094339623, 67.93824112149532, 67.94344259259259, 67.95111743119266, 67.95792363636365, 67.96262702702703, 67.96202321428572, 67.95974867256638, 67.96119824561404, 67.96336173913043, 67.96953965517241, 67.97668034188034, 67.98509830508475, 67.98871092436976, 67.99701333333333, 68.00234049586777, 68.00994426229508, 68.01083902439025, 68.01067096774194, 68.01226559999999, 68.02157301587302, 68.03486771653543, 68.0600640625, 68.08231162790699, 68.10490923076922, 68.12761984732823, 68.13922878787878, 68.14734887218046, 68.15468208955224, 68.16272148148148, 68.17306911764706, 68.182900729927], "in_ema_10": [65.21, 65.2390909090909, 65.3501652892562, 65.52286250939143, 65.64870568950208, 65.67257738231987, 65.71847240371626, 65.92420469394966, 66.01253111323153, 66.09025272900762, 66.1765704146426, 66.24719397561667, 66.27134052550454, 66.47109679359463, 66.62180646748651, 66.7705689279435, 66.8322836683174, 66.79914118316879, 66.82657005895628, 66.9053755027824, 66.99348904773106, 67.03921831177996, 67.0966331641836, 67.13360895251385, 67.20568005205678, 67.28646549713736, 67.3334717703851, 67.37647690304236, 67.3734811024892, 67.37375726567296, 67.3621650355506, 67.36722593817777, 67.43227576759999, 67.56640744621816, 67.65433336508758, 67.77809093507166, 67.92389258324044, 67.98318484083309, 68.04624214249979, 68.126925389318, 68.25170259126018, 68.32775666557652, 68.36089181728987, 68.39345694141898, 68.46101022479733, 68.51537200210691, 68.37257709263292, 68.3630176212451, 68.38519623556417, 68.44061510182522, 68.53868508331153, 68.54801506816398, 68.57019414667961, 68.52470430182876, 68.50384897422353, 68.48587643345562, 68.44389890010005, 68.37773546371822, 68.28996537940581, 68.41724440133203, 68.45956360108984, 68.55873385543714, 68.62987315444856, 68.6880780354579, 68.77182748355646, 69.00604066836438, 69.2649423650254, 69.5140437532026, 69.67694488898394, 69.84568218189595, 69.91919451246032, 69.91023187383117, 69.68928062404368, 69.41532051058118, 69.17162587229369, 68.96951207733119, 68.73687351781642, 68.61016924184979, 68.66286574333164, 68.63779924454406, 68.62910847280877, 68.58745238684352, 68.57518831650833, 68.5524268044159, 68.4792582945221, 68.02257496824535, 67.67665224674619, 67.49907911097415, 67.37015563625158, 67.31558188420583, 67.32002154162295, 67.33819944314605, 67.54034499893768, 67.63210045367629, 67.69353673482604, 67.69834823758494, 67.74773946711494, 67.76633229127586, 67.82518096558934, 67.82332988093673, 67.82363353894823, 67.85024562277582, 67.98292823681658, 68.1169412846681, 68.12113377836481, 68.18820036411665, 68.21580029791362, 68.26747297102023, 68.36065970356199, 68.42232157564163, 68.4328085618886, 68.33502518699976, 68.2204751529998, 68.20311603427255, 68.20436766440481, 68.29084627087666, 68.3843287670809, 68.49081444579346, 68.47703000110374, 68.56938818272124, 68.58251760404464, 68.64569622149106, 68.55011509031087, 68.44827598298161, 68.40495307698495, 68.54677979026042, 68.75827437384943, 69.21313357860407, 69.52529110976697, 69.79705636253661, 70.0303188420754, 69.96298814351624, 69.82775393560419, 69.70088958367614, 69.6170914775532, 69.60852939072535, 69.5924331378662], "in_ema_50": [65.21, 65.21627450980392, 65.24112648981162, 65.28265094119156, 65.31921364938013, 65.33728370234562, 65.36033140029285, 65.41874977675195, 65.45762233452639, 65.4961469488587, 65.53806275478581, 65.57833480361775, 65.60977265445628, 65.67880117781094, 65.74237760221051, 65.8089510295748, 65.85997255782677, 65.89095402614728, 65.93248524080818, 65.98454464312942, 66.0396605394773, 66.08692875361544, 66.13665703778739, 66.18227833042317, 66.23513016060267, 66.29061525234374, 66.33980681107536, 66.38804968122928, 66.4261653800046, 66.46337458078874, 66.49657557762055, 66.53161182947856, 66.57841136557744, 66.64082660614304, 66.69608830786292, 66.7603593546134, 66.83171781129522, 66.8873367206562, 66.9439117512187, 67.00454266293562, 67.07547040164403, 67.13800097412857, 67.19180485749608, 67.24467525524133, 67.30429583346717, 67.36138227137042, 67.37583786857158, 67.41286383450995, 67.45490839001937, 67.50334335511664, 67.56125145883756, 67.60159453888315, 67.64349279226028, 67.67002248668143, 67.69904121269393, 67.72672587101967, 67.7474425035287, 67.76048397397857, 67.76575911225392, 67.8137685588322, 67.84656194868191, 67.89199089187085, 67.93348144513081, 67.97334491787078, 68.01943727403271, 68.0994593417177, 68.1908530930229, 68.28670199133572, 68.36996857991079, 68.45761687089468, 68.5279064053694, 68.58053360515883, 68.5850224833879, 68.56923728796093, 68.54985543353109, 68.53064541652988, 68.49767892960715, 68.47973073628923, 68.49621188388574, 68.49734082961571, 68.50097452257195, 68.49701473737306, 68.49791612022118, 68.4960370566831, 68.48246697602886, 68.38384082010617, 68.29506274872946, 68.23251126838713, 68.17594219903862, 68.13257191672338, 68.10149066508717, 68.0747655409661, 68.08948061779097, 68.08773627983838, 68.08311917082511, 68.06887920334178, 68.06500158752446, 68.05657015271959, 68.05788112712274, 68.0483563770395, 68.0395973034301, 68.03686799741324, 68.05816729163233, 68.08412151548988, 68.08631282860793, 68.10214369807429, 68.11147139618903, 68.12670781202476, 68.15232711351399, 68.17379663847423, 68.18580461343603, 68.17440051094835, 68.1559926477739, 68.15477724982199, 68.15694284786818, 68.17745489304981, 68.20206450508708, 68.23217962253464, 68.23934904910192, 68.26859026286263, 68.28321809569155, 68.30858209193894, 68.30118671578448, 68.2889833151655, 68.28588593025704, 68.32114530554108, 68.37561019551987, 68.48872352118576, 68.58445985368829, 68.67997123197502, 68.77409000719167, 68.8088315755371, 68.82492445492781, 68.83688820179339, 68.85269650760542, 68.88082605632678, 68.90589170117671], "in_ema_200": [65.21, 65.21159203980099, 65.21794435781293, 65.22871108062076, 65.23852490071408, 65.24391271264727, 65.25068970058113, 65.26660323589874, 65.27798031812861, 65.28954270302286, 65.30223382040572, 65.31479865801361, 65.32539767634185, 65.3457419780698, 65.36518733152184, 65.38583223369575, 65.40298813186793, 65.41539621015781, 65.43066589960898, 65.44886822896612, 65.46818297295651, 65.48586274436988, 65.50446112502291, 65.5223271834804, 65.54230402742587, 65.56327612665547, 65.58299477216138, 65.60276596845829, 65.62025088419503, 65.63771107440205, 65.65435076520401, 65.67162090684378, 65.69205253961151, 65.71670873324722, 65.73992556177213, 65.7657471979734, 65.79374971341645, 65.8181900147755, 65.84318314895684, 65.86951963503687, 65.89880998692705, 65.92638401690789, 65.95209163863021, 65.97784197058414, 66.00557488629971, 66.0329821013614, 66.04986785159662, 66.07245623118273, 66.09646164181773, 66.12226799364043, 66.15070313798232, 66.17497474854966, 66.19980087045465, 66.22089737920635, 66.24267949483614, 66.2641951217532, 66.28400412551686, 66.30187473123311, 66.31772672395716, 66.34431650779838, 66.3672586320989, 66.39350481486409, 66.41894257790027, 66.44412722886644, 66.47103840071851, 66.50674946140788, 66.54578678019983, 66.58647546895406, 66.62452048916349, 66.66412725046536, 66.69980757633138, 66.7313507845271, 66.750889582691, 66.76513446246523, 66.7781679504009, 66.79092249815811, 66.79986854295257, 66.8122081594406, 66.83298220760538, 66.84981820553966, 66.86713344727559, 66.88238585078528, 66.89868051893667, 66.91411653367362, 66.92641388159727, 66.91687244993959, 66.90894337083571, 66.90686433231994, 66.90570150314262, 66.90733631405664, 66.91164142535956, 66.9166997196346, 66.93195643884222, 66.94303149915226, 66.95325009120049, 66.96087944352686, 66.97092044408879, 66.97966750434662, 66.99071558888049, 66.99891742381702, 67.00713715094322, 67.01671787580946, 67.03227292182132, 67.0490662260818, 67.05992128850885, 67.07415092742916, 67.08674644058908, 67.10080866506082, 67.11751703655275, 67.1332611456418, 67.14666153225234, 67.15410768616027, 67.15958920172086, 67.16919527931569, 67.17955154519315, 67.19448138056437, 67.21050644145429, 67.22801384004678, 67.23982464760851, 67.25718957648803, 67.27096480458268, 67.2874726174724, 67.29575647202492, 67.30266436782567, 67.31169258307119, 67.3303324578665, 67.35401074186782, 67.39287630662537, 67.42807156725596, 67.4638121486763, 67.49979411734618, 67.52128870324324, 67.53818334301197, 67.5540223147233, 67.57079821208924, 67.59069076719284, 67.60988787398693], "in_macd": [0.0, 0.012763532763528929, 0.060908596521130676, 0.1338324089064855, 0.18266066751144194, 0.18413396792830383, 0.19475682189676036, 0.2746492935598184, 0.2990134888108287, 0.31708784704098036, 0.3376066422692645, 0.34983525229405643, 0.34067151083435476, 0.40858400386923677, 0.45155152400916165, 0.4912377403693995, 0.4904079926132425, 0.4474740535722219, 0.4326685565620636, 0.4408674571203335, 0.45263733696376107, 0.4451335409782615, 0.4429566804086704, 0.4318157591030598, 0.4365137180903673, 0.4447925894554601, 0.4378339548901664, 0.4293867744770097, 0.4011231798572652, 0.37560471478644786, 0.34614603457671933, 0.32550295424627507, 0.33234381205865304, 0.3694146401218177, 0.3846762331613718, 0.4149845897232751, 0.4535454435569761, 0.4522635433576738, 0.45248697148232964, 0.4602690080873231, 0.48690315063439016, 0.4907982406569147, 0.4754932742568343, 0.46047663933646277, 0.4614125904463009, 0.4564887619375213, 0.3652636682404733, 0.33669399462323213, 0.32363577176501224, 0.3260700897904485, 0.3473953236874223, 0.32903309584388296, 0.3172788364696686, 0.27653371774091795, 0.24863900970284192, 0.2235518280809572, 0.18938321765833166, 0.146494611570418, 0.09646513829275705, 0.14351936705477897, 0.1516271603349395, 0.1845705634993493, 0.20389008947147147, 0.21670293643570915, 0.2401226548671076, 0.3284312928989124, 0.4233918350275587, 0.5093194183474026, 0.5528886711666843, 0.5962789556129309, 0.5951599026222425, 0.5571793351494989, 0.42734864171474385, 0.27987617658250485, 0.1525701007486049, 0.04989360144001864, -0.06063520686659274, -0.11862062412258467, -0.09409500374910351, -0.10372199629125589, -0.10489730957880283, -0.11977942329890823, -0.12050154175997818, -0.12527811272792633, -0.15152439354068292, -0.3444635093507742, -0.47953588202990716, -0.5336292123964199, -0.5627492950209216, -0.5568148948546963, -0.5242815056093093, -0.4864358985867483, -0.3690761107646665, -0.30522925579562354, -0.25771130098175377, -0.2374882731249386, -0.19899458152059424, -0.17614061138590387, -0.13708247966914655, -0.12685650775807744, -0.11660132739746132, -0.09567090030697045, -0.029521182212647545, 0.03381003489501211, 0.03677540402614454, 0.06659983392630409, 0.07724176807685978, 0.0974627504674288, 0.1345308962096965, 0.15564205431307698, 0.15287453368964066, 0.10229742170616873, 0.0463490015287249, 0.03549084895064425, 0.033359922013957544, 0.06880309980414268, 0.10575940035423059, 0.14667092471280796, 0.1327791455098435, 0.165852205729621, 0.16248036167696966, 0.18099324326902888, 0.1288196520004874, 0.07610450611203134, 0.051486035616946424, 0.10938910248698619, 0.1953884955904499, 0.3841870116049364, 0.5014030909712375, 0.5947045424294828, 0.6658130352536915, 0.6006608511672056, 0.5076070220263063, 0.42180123541133696, 0.3585425566057552, 0.33121974493066375, 0.3020497956703423], "in_signal": [0.0, 0.0025527065527057857, 0.014223884546390765, 0.03814558941840972, 0.06704860503701617, 0.0904656776152737, 0.11132390647157103, 0.14398898388922052, 0.17499388487354217, 0.20341267730702983, 0.2302514702994768, 0.25416822669839273, 0.2714688835255851, 0.2988919075943155, 0.3294238308772848, 0.3617866127757077, 0.3875108887432147, 0.39950352170901615, 0.4061365286796257, 0.4130827143677673, 0.42099363888696606, 0.4258216193052252, 0.4292486315259143, 0.4297620570413434, 0.43111238925114825, 0.4338484292920106, 0.4346455344116418, 0.43359378242471536, 0.4270996619112254, 0.41680067248626995, 0.4026697449043598, 0.38723638677274286, 0.37625787182992493, 0.3748892254883035, 0.37684662702291716, 0.3844742195629888, 0.3982884643617863, 0.4090834801609638, 0.417764178425237, 0.4262651443576542, 0.43839274561300146, 0.44887384462178415, 0.4541977305487942, 0.45545351230632797, 0.4566453279343226, 0.4566140147349624, 0.4383439454360646, 0.41801395527349816, 0.39913831857180104, 0.3845246728155306, 0.37709880298990894, 0.3674856615607038, 0.35744429654249676, 0.341262180782181, 0.32273754656631326, 0.3029004028692421, 0.28019696582706, 0.25345649497573164, 0.22205822363913674, 0.2063504523222652, 0.19540579392480006, 0.19323874783970993, 0.19536901616606225, 0.19963580021999164, 0.20773317114941484, 0.2318727954993144, 0.27017660340496324, 0.3180051663934511, 0.3649818673480978, 0.4112412850010644, 0.44802500852530003, 0.4698558738501398, 0.46135442742306065, 0.42505877725494956, 0.37056104195368067, 0.3064275538509483, 0.23301500170744008, 0.16268787654143513, 0.1113313004833274, 0.06832064112841074, 0.03367705098696803, 0.0029857561297927764, -0.021711703448161417, -0.0424249853041144, -0.06424486695142811, -0.12028859543129733, -0.1921380527510193, -0.26043628468009944, -0.3208988867482639, -0.3680820883695504, -0.3993219718175022, -0.41674475717135145, -0.40721102789001445, -0.3868146734711363, -0.36099399897325984, -0.33629285380359564, -0.3088331993469954, -0.28229468175477707, -0.253252241337651, -0.22797309462173632, -0.20569874117688133, -0.18369317300289917, -0.15285877484484886, -0.11552501289687667, -0.08506492951227243, -0.05473197682455713, -0.028337227844273748, -0.003177232181933238, 0.02436439349639271, 0.050619925659729566, 0.07107084726571179, 0.07731616215380319, 0.07112273002878752, 0.06399635381315887, 0.0578690674533186, 0.06005587392348342, 0.06919657920963285, 0.08469144831026787, 0.094308987750183, 0.10861763134607061, 0.11939017741225043, 0.13171079058360613, 0.13113256286698238, 0.12012695151599218, 0.10639876833618303, 0.10699683516634367, 0.12467516725116493, 0.17657753612191923, 0.24154264709178289, 0.3121750261593229, 0.38290262797819663, 0.42645427261599844, 0.44268482249806, 0.43850810508071547, 0.4225149953857234, 0.40425594529471154, 0.3838147153698377], "in_upper_bb": [null, 65.51627416997971, 66.14279978649584, 66.66926238274472, 66.76732509934072, 66.66257142565624, 66.61270388613357, 66.98630884817015, 67.02040040760862, 67.04730210686117, 67.09532086719902, 67.12766335273871, 67.11513263531378, 67.37190028917976, 67.53252137614218, 67.69107732589549, 67.74168644190726, 67.71979728669976, 67.73338348521794, 67.7903693248745, 67.8068137591694, 67.78108677017217, 67.81606726614166, 67.86606726614166, 67.93569912996308, 67.94170976966473, 67.91324127974669, 67.97160307415115, 67.96208540048637, 67.94204925455313, 67.91872587037517, 67.88615409136841, 67.82109509561903, 67.98782689233596, 68.09312202757759, 68.25279748911039, 68.4515341062963, 68.48349566464138, 68.54863122571537, 68.65639464388589, 68.82710438074339, 68.9286058501183, 68.98956157409692, 69.03675892190034, 69.12523825705561, 69.20395237105748, 69.19518669595122, 69.20091370494163, 69.19061665636264, 69.18754122031943, 69.19166076961945, 69.10876540273287, 69.0719148164669, 69.06603944394801, 69.04666666438666, 69.04619291290534, 69.04139322385605, 69.05424804066413, 69.08931521189626, 69.15673925927274, 69.13592629188321, 69.1889132559147, 69.23953330802114, 69.28497866256625, 69.34684475742684, 69.65764950753726, 69.98627659838486, 70.34020531423377, 70.57412404142372, 70.82010509924538, 70.96013159514031, 71.03333530674463, 71.03309936432076, 71.04110809196402, 71.06001317039957, 71.07852530761207, 71.1216758421127, 71.12420067435207, 71.09244837278922, 71.0901039371948, 71.09059621573974, 71.08880140118049, 71.08461447883785, 71.08017525453052, 71.07204492866573, 71.22062062176015, 71.16599750639213, 70.9172086142068, 70.64944360172234, 70.24799557108537, 69.86176733717234, 69.51556384548834, 69.47948399083215, 69.46674688498925, 69.45811594363323, 69.43526296954904, 69.45205149678843, 69.43799422243416, 69.31818116761376, 69.23743733911701, 69.14100506904802, 69.08534056475126, 69.09634899145144, 69.14636573658007, 69.14514849760724, 69.09994883961848, 68.99204987137438, 68.97261399153516, 68.97735845003557, 68.9771408479602, 68.9581942356981, 68.9067777566263, 68.89635490498259, 68.89809104639157, 68.90304191817287, 68.94552665432494, 69.01751038419692, 69.10409810960716, 69.11163577606733, 69.17453406928351, 69.16792116829346, 69.2071821041108, 69.20363244109704, 69.18983057643474, 69.18793241409021, 69.29287883398622, 69.52552041345314, 70.24268580245108, 70.64597595284819, 71.01069133884586, 71.34040254345523, 71.3779541372783, 71.35093870050088, 71.34062789859294, 71.33317775108554, 71.35849116454536, 71.37849455501325], "in_lower_bb": [null, 65.06372583002027, 64.8105335468375, 64.69573761725529, 64.81067490065928, 64.91242857434378, 65.00158182815213, 64.88869115182985, 64.95959959239137, 65.02269789313883, 65.0710427691646, 65.11900331392796, 65.17102121084005, 65.0895282822488, 65.0714786238578, 65.05517267410451, 65.09125473456331, 65.13909160218913, 65.18030072530838, 65.2036306751255, 65.40518624083059, 65.61841322982785, 65.73393273385835, 65.78393273385835, 65.84580087003691, 66.02679023033528, 66.2172587202533, 66.23089692584887, 66.33541459951361, 66.4489507454469, 66.54677412962482, 66.66184590863159, 66.86140490438098, 66.77467310766403, 66.74437797242241, 66.6742025108896, 66.62246589370372, 66.7505043353586, 66.82336877428462, 66.83860535611409, 66.8102156192566, 66.8512141498817, 66.90575842590307, 66.98256107809965, 67.01758174294439, 67.04986762894251, 67.07713330404879, 67.14640629505837, 67.26920334363734, 67.40377877968056, 67.56665923038055, 67.7695545972671, 67.90090518353311, 67.92178055605198, 67.97715333561334, 67.98462708709467, 67.95692677614396, 67.92707195933588, 67.84850478810375, 67.83108074072726, 67.83557370811681, 67.8160867440853, 67.80946669197887, 67.80502133743376, 67.78152524257315, 67.60072049246273, 67.54209340161513, 67.41966468576624, 67.37824595857631, 67.32376490075464, 67.31073840485969, 67.36552469325538, 67.36826063567925, 67.346501908036, 67.29409682960042, 67.24108469238794, 67.14143415788729, 67.13490932564795, 67.26716162721078, 67.2230060628052, 67.21651378426026, 67.15780859881951, 67.11899552116215, 67.0734347454695, 66.98169507133427, 66.42386937823984, 66.04749249360788, 65.90278138579322, 65.80854639827766, 65.85649442891463, 65.95172266282766, 66.05293615451166, 66.06451600916786, 66.06350311501075, 66.06163405636678, 66.05048703045095, 66.06169850321159, 66.05675577756585, 66.09556883238623, 66.10531266088299, 66.125244930952, 66.13790943524874, 66.13290100854857, 66.10988426341993, 66.11010150239275, 66.40755116038152, 66.73745012862562, 66.93688600846485, 67.13114154996443, 67.2943391520398, 67.42728576430187, 67.52620224337369, 67.46212509501743, 67.46838895360843, 67.4874380818271, 67.54095334567504, 67.55246961580309, 67.57788189039285, 67.60284422393268, 67.65694593071649, 67.74521883170654, 67.8019578958892, 67.75950755890297, 67.70030942356526, 67.7092075859098, 67.67376116601379, 67.57811958654685, 67.13695419754892, 66.94866404715181, 66.81596866115414, 66.74625745654477, 66.88520586272173, 67.06364129949912, 67.17445210140704, 67.28490224891445, 67.34858883545463, 67.40008544498673], "out_sma_10": [69.56, 68.755, 68.44333333333333, 68.07625, 67.8411, 67.82758333333334, 67.73078571428572, 67.8444375, 67.98949999999999, 68.10255, 68.04255, 68.08572000000001, 68.16772, 68.36422, 68.56415999999999, 68.53815999999999, 68.55915999999999, 68.47216, 68.31816, 68.18917, 68.23917, 68.298, 68.36999999999999, 68.418, 68.47701, 68.67201, 68.99051, 69.20751, 69.47400999999999, 69.691, 69.772, 69.83699999999999, 69.881], "out_sma_50": [69.56, 68.755, 68.44333333333333, 68.07625, 67.8411, 67.82758333333334, 67.73078571428572, 67.8444375, 67.98949999999999, 68.10255, 68.1805, 68.19726666666666, 68.23132307692308, 68.28194285714285, 68.32314, 68.27169375, 68.21806470588236, 68.19317222222223, 68.16247894736841, 68.14586, 68.2084380952381, 68.24305454545454, 68.29161739130436, 68.33863333333333, 68.384688, 68.42566153846154, 68.50415555555556, 68.55543571428572, 68.61473103448276, 68.66090666666668, 68.71281290322581, 68.7411625, 68.77324848484848], "out_sma_200": [69.56, 68.755, 68.44333333333333, 68.07625, 67.8411, 67.82758333333334, 67.73078571428572, 67.8444375, 67.98949999999999, 68.10255, 68.1805, 68.19726666666666, 68.23132307692308, 68.28194285714285, 68.32314, 68.27169375, 68.21806470588236, 68.19317222222223, 68.16247894736841, 68.14586, 68.2084380952381, 68.24305454545454, 68.29161739130436, 68.33863333333333, 68.384688, 68.42566153846154, 68.50415555555556, 68.55543571428572, 68.61473103448276, 68.66090666666668, 68.71281290322581, 68.7411625, 68.77324848484848], "out_ema_10": [69.56, 69.26727272727273, 69.00413223140495, 68.63519909842223, 68.31979926234547, 68.21801757828266, 68.02383256404944, 68.13586300694953, 68.32025155114053, 68.46566036002406, 68.55554029456513, 68.52393296828056, 68.54503606495682, 68.61684768951012, 68.66831174596282, 68.45589142851503, 68.2566384415123, 68.16815872487369, 68.0666753203512, 68.02366162574188, 68.28481405742517, 68.4093933197115, 68.58223089794576, 68.73455255286471, 68.87190663416203, 68.97701451885985, 69.26210278815805, 69.38535682667477, 69.54711013091571, 69.62945374347649, 69.74591669920804, 69.72302275389748, 69.73701861682521], "out_ema_50": [69.56, 69.49686274509806, 69.43110342176088, 69.33478564051536, 69.23932345853436, 69.18131077388595, 69.10165152785122, 69.08354754636686, 69.08615352494071, 69.08748083768813, 69.08248158915134, 69.05499995820422, 69.03872545003935, 69.0348538637633, 69.02956155538043, 68.96957874928707, 68.90645801402091, 68.86189103307892, 68.81279726707584, 68.77426011934737, 68.80115187937297, 68.80777337429952, 68.82942932040542, 68.85258895489933, 68.8775854664719, 68.9000330952377, 68.96454160130682, 69.00279487184382, 69.05268526902641, 69.0898348663195, 69.13611585195403, 69.15509170089702, 69.18038222243047], "out_ema_200": [69.56, 69.5439800995025, 69.52682606866169, 69.50143476449591, 69.47555481659047, 69.45848461941047, 69.43551462319743, 69.42759905480742, 69.4248368751576, 69.42180367241971, 69.4172086110026, 69.40690504273391, 69.39927414678631, 69.39470425477849, 69.38978082935782, 69.37097704001098, 69.35096731821984, 69.3352363001281, 69.31806976977857, 69.30326410042755, 69.30482366161733, 69.30149208289478, 69.3020742512242, 69.30324764175927, 69.30510587417959, 69.30654760677481, 69.31887051616015, 69.32505090903418, 69.33450313879504, 69.34112499811052, 69.35036753544274, 69.35305044553785, 69.35749770478623], "out_macd": [0.0, -0.12843304843303827, -0.23796397756511567, -0.38847437528892215, -0.5079115886020134, -0.5271354840626827, -0.5848506672975162, -0.5045437519710134, -0.39519168153603346, -0.30740653596404854, -0.24788932463599167, -0.24456627502414108, -0.2185705378635845, -0.1717810510527329, -0.13636386279861767, -0.21873428382119187, -0.2919449067440638, -0.313270096706475, -0.33917136979148665, -0.338041354461609, -0.20328317886740876, -0.13447511332930162, -0.0479220692372877, 0.025222590028391778, 0.08782626791428072, 0.13268298115349353, 0.25366550028788026, 0.29729949105940534, 0.35482128450080097, 0.37390734734518105, 0.406138224532711, 0.37491012860235173, 0.36053016593780285], "out_signal": [0.0, -0.025686609686607655, -0.06814208326230926, -0.13220854166763185, -0.20734915105450816, -0.2713064176561431, -0.33401526758441774, -0.3681209644617369, -0.3735351078765962, -0.3603093934940867, -0.33782537972246773, -0.31917355878280246, -0.29905295459895886, -0.27359857388971365, -0.24615163167149448, -0.24066816210143396, -0.2509235110299599, -0.26339282816526294, -0.2785485364905077, -0.29044710008472796, -0.2730143158412641, -0.24530647533887165, -0.20582959411855486, -0.15961915728916556, -0.1101300722484763, -0.06156746156808235, 0.0014791308031101777, 0.060643202854369214, 0.11947881918365558, 0.17036452481596068, 0.21751926475931077, 0.24899743752791897, 0.2713039832098958], "out_upper_bb": [null, 71.03188383542067, 70.38182071614843, 70.23522159159941, 69.98627579699193, 69.74742920388302, 69.55667197006606, 69.65300879386706, 69.8920289748122, 70.03352099638728, 70.08395396582108, 70.0158525795188, 69.98972058441647, 70.01330384196959, 70.02176534808086, 69.96354561501853, 69.91483756036403, 69.85277961846786, 69.79737285432921, 69.74407633263296, 69.72097161284658, 69.81138565947076, 69.95884861210739, 70.0402527130482, 70.08120606837394, 70.17528939604799, 70.4151828684654, 70.55882793440269, 70.72774598710548, 70.83556076394007, 70.99229913807348, 71.04952506861837, 71.12268386049747], "out_lower_bb": [null, 66.47811616457932, 66.50484595051823, 65.91727840840059, 65.69592420300806, 65.90773746278366, 65.90489945850537, 66.03586620613294, 66.08697102518778, 66.1715790036127, 66.27704603417891, 66.37868075381452, 66.47292556942968, 66.55058187231612, 66.62451465191913, 66.57984188498146, 66.52129185140068, 66.5335648259766, 66.52758504040762, 66.54764366736704, 66.56074838715342, 66.57233434052922, 66.57887138789262, 66.74196728695179, 66.95996393162605, 67.03488060395202, 67.13448713153463, 67.12084206559733, 67.06442401289452, 67.04460923605993, 67.01887086192652, 67.08547493138165, 67.12831613950253], "overall_sma_10": [65.21, 65.28999999999999, 65.47666666666667, 65.6825, 65.789, 65.78750000000001, 65.80714285714285, 65.9375, 65.99, 66.035, 66.17049999999999, 66.28999999999999, 66.343, 66.45, 66.55850000000001, 66.72449999999999, 66.84299999999999, 66.82300000000001, 66.877, 66.95899999999999, 67.0415, 67.1095, 67.207, 67.2, 67.223, 67.244, 67.28750000000001, 67.3795, 67.4205, 67.432, 67.424, 67.4385, 67.4755, 67.5625, 67.61449999999999, 67.683, 67.78649999999999, 67.8545, 67.9515, 68.063, 68.21331999999998, 68.34132, 68.41982, 68.45682, 68.52832, 68.57082, 68.48582, 68.49282000000001, 68.50832, 68.52832, 68.545, 68.537, 68.553, 68.531, 68.4955, 68.46, 68.5125, 68.4885, 68.42949999999999, 68.4595, 68.4265, 68.46799999999999, 68.49600000000001, 68.559, 68.63287, 68.79837, 69.01587, 69.27137, 69.52287, 69.68437, 69.84437, 69.93086000000001, 69.90536, 69.82861, 69.72124, 69.52124, 69.24724, 68.98774, 68.83674, 68.62874000000001, 68.46274000000001, 68.31575000000001, 68.29825000000001, 68.325, 68.33250000000001, 68.12325000000001, 67.96625, 67.83225000000002, 67.62125, 67.47574999999999, 67.35075, 67.25275, 67.24575, 67.20525, 67.18724999999999, 67.3625, 67.5475, 67.6625, 67.79249999999999, 67.867, 67.9155, 67.97049999999999, 67.9835, 68.051, 68.06800000000001, 68.14500000000001, 68.18199999999999, 68.24699999999999, 68.316, 68.40448, 68.46998, 68.46248, 68.37498, 68.31548, 68.32248, 68.34148, 68.38798, 68.43498000000001, 68.39847999999999, 68.42699999999999, 68.44316, 68.54666, 68.58816, 68.57466000000001, 68.57466000000001, 68.62516000000001, 68.71566, 68.94466, 69.19615999999999, 69.39966, 69.64349999999999, 69.7165, 69.82642, 69.94041999999999, 70.04342, 70.08192, 70.06291999999999, 69.89291999999999, 69.59492, 69.27492, 68.86442, 68.58847, 68.44255000000001, 68.24455, 68.18455, 68.14255, 68.10255, 68.04255, 68.08572000000001, 68.16772, 68.36422, 68.56416, 68.53815999999999, 68.55915999999999, 68.47216, 68.31816, 68.18917, 68.23917, 68.29799999999999, 68.36999999999999, 68.418, 68.47700999999999, 68.67201, 68.99051, 69.20751, 69.47400999999999, 69.691, 69.77199999999999, 69.837, 69.881], "overall_sma_50": [65.21, 65.28999999999999, 65.47666666666667, 65.6825, 65.789, 65.78750000000001, 65.80714285714285, 65.9375, 65.99, 66.035, 66.08318181818181, 66.12333333333333, 66.14307692307692, 66.23071428571428, 66.30199999999999, 66.373125, 66.41647058823528, 66.42944444444444, 66.45684210526316, 66.497, 66.5395238095238, 66.57159090909092, 66.60565217391304, 66.63458333333334, 66.6704, 66.70807692307693, 66.73907407407407, 66.76875, 66.78913793103449, 66.80866666666667, 66.82483870967742, 66.8425, 66.86924242424243, 66.9075, 66.94014285714286, 66.97888888888889, 67.02216216216216, 67.05447368421054, 67.08717948717948, 67.12225, 67.16349268292683, 67.1993619047619, 67.22984186046511, 67.25961818181818, 67.29307111111112, 67.32496086956522, 67.33357872340426, 67.35412916666667, 67.37720816326531, 67.403464, 67.478864, 67.543264, 67.599664, 67.640064, 67.683964, 67.73646400000001, 67.783064, 67.80766399999999, 67.837364, 67.888364, 67.930064, 67.978864, 68.030264, 68.061864, 68.098838, 68.151238, 68.217638, 68.297338, 68.366538, 68.433438, 68.490638, 68.543136, 68.56993600000001, 68.587586, 68.598486, 68.606686, 68.609586, 68.61898599999999, 68.64978599999999, 68.672786, 68.698386, 68.718586, 68.734486, 68.740086, 68.742086, 68.694736, 68.64553599999999, 68.614536, 68.583736, 68.55533600000001, 68.52587199999999, 68.500872, 68.499672, 68.48977199999999, 68.473872, 68.453072, 68.45787200000001, 68.448472, 68.440572, 68.42307199999999, 68.39997199999999, 68.387572, 68.385772, 68.393772, 68.388372, 68.390072, 68.391772, 68.400172, 68.417872, 68.412068, 68.40866799999999, 68.386468, 68.36156799999999, 68.345068, 68.326294, 68.29869400000001, 68.266194, 68.232894, 68.19299400000001, 68.160594, 68.128426, 68.109628, 68.098128, 68.09427799999999, 68.096978, 68.11947800000002, 68.15987799999999, 68.224278, 68.264878, 68.31477799999999, 68.364578, 68.389778, 68.403762, 68.417362, 68.439162, 68.511212, 68.579212, 68.636412, 68.659612, 68.674612, 68.667312, 68.65692200000001, 68.64312199999999, 68.62522200000001, 68.638622, 68.667222, 68.69022199999999, 68.712422, 68.718256, 68.734756, 68.757056, 68.775654, 68.75405400000001, 68.726854, 68.719454, 68.701854, 68.69165600000001, 68.710856, 68.71465599999999, 68.72786, 68.74666, 68.77856, 68.81346, 68.86186000000001, 68.89646, 68.92836, 68.95226, 68.97826, 69.00236, 69.01866], "overall_sma_200": [65.21, 65.28999999999999, 65.47666666666667, 65.6825, 65.789, 65.78750000000001, 65.80714285714285, 65.9375, 65.99, 66.035, 66.08318181818181, 66.12333333333333, 66.14307692307692, 66.23071428571428, 66.30199999999999, 66.373125, 66.41647058823528, 66.42944444444444, 66.45684210526316, 66.497, 66.5395238095238, 66.57159090909092, 66.60565217391304, 66.63458333333334, 66.6704, 66.70807692307693, 66.73907407407407, 66.76875, 66.78913793103449, 66.80866666666667, 66.82483870967742, 66.8425, 66.86924242424243, 66.9075, 66.94014285714286, 66.97888888888889, 67.02216216216216, 67.05447368421054, 67.08717948717948, 67.12225, 67.16349268292683, 67.1993619047619, 67.22984186046511, 67.25961818181818, 67.29307111111112, 67.32496086956522, 67.33357872340426, 67.35412916666667, 67.37720816326531, 67.403464, 67.43437647058823, 67.4566, 67.47949433962265, 67.49505925925926, 67.51169454545455, 67.52764642857143, 67.54040701754386, 67.54971034482759, 67.5555627118644, 67.57947, 67.59701967213115, 67.61972903225806, 67.64084444444444, 67.6613, 67.68418307692308, 67.7201803030303, 67.76062537313433, 67.80289558823529, 67.84067971014493, 67.88016999999999, 67.91354788732394, 67.94071944444444, 67.95105205479452, 67.95417972972973, 67.95579066666666, 67.95716184210526, 67.9536922077922, 67.95479871794872, 67.96676329113924, 67.97374125, 67.98134938271605, 67.98645487804878, 67.99288313253012, 67.998325, 68.0001094117647, 67.97647441860465, 67.95513563218391, 67.94087272727273, 67.9279415730337, 67.91840888888889, 67.91205274725274, 67.90670434782609, 67.91254623655914, 67.91395531914894, 67.91454526315789, 67.91251875, 67.91311134020619, 67.91246734693878, 67.91426060606061, 67.913268, 67.91239405940594, 67.91295882352941, 67.91943495145631, 67.9271326923077, 67.92916000000001, 67.93445094339623, 67.93824112149532, 67.94344259259259, 67.95111743119266, 67.95792363636365, 67.96262702702703, 67.96202321428572, 67.95974867256638, 67.96119824561404, 67.96336173913043, 67.96953965517241, 67.97668034188034, 67.98509830508475, 67.98871092436976, 67.99701333333333, 68.00234049586777, 68.00994426229508, 68.01083902439025, 68.01067096774194, 68.01226559999999, 68.02157301587302, 68.03486771653543, 68.0600640625, 68.08231162790699, 68.10490923076922, 68.12761984732823, 68.13922878787878, 68.14734887218046, 68.15468208955224, 68.16272148148148, 68.17306911764706, 68.182900729927, 68.19287971014492, 68.19113237410072, 68.18848142857142, 68.17987517730496, 68.17086549295774, 68.1679923076923, 68.16092291666666, 68.16422689655172, 68.17097876712329, 68.17743469387754, 68.1827222972973, 68.18405771812081, 68.18709733333333, 68.19208344370861, 68.19674013157895, 68.19218627450981, 68.18678246753247, 68.1840935483871, 68.18041346153846, 68.1781821656051, 68.18629493670886, 68.19122389937107, 68.19852875000001, 68.20611552795032, 68.21404074074074, 68.22162331288344, 68.23579024390243, 68.24611878787879, 68.25834096385542, 68.26877005988024, 68.28068214285715, 68.28860710059172, 68.29749764705882], "overall_ema_10": [65.21, 65.2390909090909, 65.3501652892562, 65.52286250939143, 65.64870568950208, 65.67257738231987, 65.71847240371626, 65.92420469394966, 66.01253111323153, 66.09025272900762, 66.1765704146426, 66.24719397561667, 66.27134052550454, 66.47109679359463, 66.62180646748651, 66.7705689279435, 66.8322836683174, 66.79914118316879, 66.82657005895628, 66.9053755027824, 66.99348904773106, 67.03921831177996, 67.0966331641836, 67.13360895251385, 67.20568005205678, 67.28646549713736, 67.3334717703851, 67.37647690304236, 67.3734811024892, 67.37375726567296, 67.3621650355506, 67.36722593817777, 67.43227576759999, 67.56640744621816, 67.65433336508758, 67.77809093507166, 67.92389258324044, 67.98318484083309, 68.04624214249979, 68.126925389318, 68.25170259126018, 68.32775666557652, 68.36089181728987, 68.39345694141898, 68.46101022479733, 68.51537200210691, 68.37257709263292, 68.3630176212451, 68.38519623556417, 68.44061510182522, 68.53868508331153, 68.54801506816398, 68.57019414667961, 68.52470430182876, 68.50384897422353, 68.48587643345562, 68.44389890010005, 68.37773546371822, 68.28996537940581, 68.41724440133203, 68.45956360108984, 68.55873385543714, 68.62987315444856, 68.6880780354579, 68.77182748355646, 69.00604066836438, 69.2649423650254, 69.5140437532026, 69.67694488898394, 69.84568218189595, 69.91919451246032, 69.91023187383117, 69.68928062404368, 69.41532051058118, 69.17162587229369, 68.96951207733119, 68.73687351781642, 68.61016924184979, 68.66286574333164, 68.63779924454406, 68.62910847280877, 68.58745238684352, 68.57518831650833, 68.5524268044159, 68.4792582945221, 68.02257496824535, 67.67665224674619, 67.49907911097415, 67.37015563625158, 67.31558188420583, 67.32002154162295, 67.33819944314605, 67.54034499893768, 67.63210045367629, 67.69353673482604, 67.69834823758494, 67.74773946711494, 67.76633229127586, 67.82518096558934, 67.82332988093673, 67.82363353894823, 67.85024562277582, 67.98292823681658, 68.1169412846681, 68.12113377836481, 68.18820036411665, 68.21580029791362, 68.26747297102023, 68.36065970356199, 68.42232157564163, 68.4328085618886, 68.33502518699976, 68.2204751529998, 68.20311603427255, 68.20436766440481, 68.29084627087666, 68.3843287670809, 68.49081444579346, 68.47703000110374, 68.56938818272124, 68.58251760404464, 68.64569622149106, 68.55011509031087, 68.44827598298161, 68.40495307698495, 68.54677979026042, 68.75827437384943, 69.21313357860407, 69.52529110976697, 69.79705636253661, 70.0303188420754, 69.96298814351624, 69.82775393560419, 69.70088958367614, 69.6170914775532, 69.60852939072535, 69.5924331378662, 69.5865362037087, 69.28898416667076, 69.02189613636698, 68.64973320248207, 68.33169080203078, 68.22774701984336, 68.03179301623547, 68.14237610419265, 68.32558044888489, 68.47002036726946, 68.55910757322046, 68.52685165081674, 68.54742407794096, 68.61880151831532, 68.66991033316708, 68.45719936350034, 68.25770857013663, 68.16903428465724, 68.06739168744683, 68.02424774427467, 68.285293608952, 68.40978568005164, 68.58255192004225, 68.73481520730729, 68.87212153325142, 68.97719034538753, 69.26224664622615, 69.38547452873048, 69.54720643259766, 69.62953253576173, 69.74598116562322, 69.72307549914626, 69.73706177202875], "overall_ema_50": [65.21, 65.21627450980392, 65.24112648981162, 65.28265094119156, 65.31921364938013, 65.33728370234562, 65.36033140029285, 65.41874977675195, 65.45762233452639, 65.4961469488587, 65.53806275478581, 65.57833480361775, 65.60977265445628, 65.67880117781094, 65.74237760221051, 65.8089510295748, 65.85997255782677, 65.89095402614728, 65.93248524080818, 65.98454464312942, 66.0396605394773, 66.08692875361544, 66.13665703778739, 66.18227833042317, 66.23513016060267, 66.29061525234374, 66.33980681107536, 66.38804968122928, 66.4261653800046, 66.46337458078874, 66.49657557762055, 66.53161182947856, 66.57841136557744, 66.64082660614304, 66.69608830786292, 66.7603593546134, 66.83171781129522, 66.8873367206562, 66.9439117512187, 67.00454266293562, 67.07547040164403, 67.13800097412857, 67.19180485749608, 67.24467525524133, 67.30429583346717, 67.36138227137042, 67.37583786857158, 67.41286383450995, 67.45490839001937, 67.50334335511664, 67.56125145883756, 67.60159453888315, 67.64349279226028, 67.67002248668143, 67.69904121269393, 67.72672587101967, 67.7474425035287, 67.76048397397857, 67.76575911225392, 67.8137685588322, 67.84656194868191, 67.89199089187085, 67.93348144513081, 67.97334491787078, 68.01943727403271, 68.0994593417177, 68.1908530930229, 68.28670199133572, 68.36996857991079, 68.45761687089468, 68.5279064053694, 68.58053360515883, 68.5850224833879, 68.56923728796093, 68.54985543353109, 68.53064541652988, 68.49767892960715, 68.47973073628923, 68.49621188388574, 68.49734082961571, 68.50097452257195, 68.49701473737306, 68.49791612022118, 68.4960370566831, 68.48246697602886, 68.38384082010617, 68.29506274872946, 68.23251126838713, 68.17594219903862, 68.13257191672338, 68.10149066508717, 68.0747655409661, 68.08948061779097, 68.08773627983838, 68.08311917082511, 68.06887920334178, 68.06500158752446, 68.05657015271959, 68.05788112712274, 68.0483563770395, 68.0395973034301, 68.03686799741324, 68.05816729163233, 68.08412151548988, 68.08631282860793, 68.10214369807429, 68.11147139618903, 68.12670781202476, 68.15232711351399, 68.17379663847423, 68.18580461343603, 68.17440051094835, 68.1559926477739, 68.15477724982199, 68.15694284786818, 68.17745489304981, 68.20206450508708, 68.23217962253464, 68.23934904910192, 68.26859026286263, 68.28321809569155, 68.30858209193894, 68.30118671578448, 68.2889833151655, 68.28588593025704, 68.32114530554108, 68.37561019551987, 68.48872352118576, 68.58445985368829, 68.67997123197502, 68.77409000719167, 68.8088315755371, 68.82492445492781, 68.83688820179339, 68.85269650760542, 68.88082605632678, 68.90589170117671, 68.93154300701293, 68.89305112438498, 68.8509706881346, 68.77740321016853, 68.70379916271094, 68.66678743083992, 68.60730557080699, 68.60858770528515, 68.62981955997985, 68.64904232233357, 68.6612367410656, 68.65027451592576, 68.64987159373258, 68.6612491782921, 68.67060803404534, 68.6247018366318, 68.57510568617565, 68.54353291416876, 68.5069237802798, 68.48038167124923, 68.51879807629828, 68.53649226938462, 68.56878669019306, 68.60216760430313, 68.63698456099712, 68.6688675193894, 68.74244134215844, 68.78940442677968, 68.84766307670989, 68.89285275997618, 68.94685853409476, 68.97325623864006, 69.00567756261496], "overall_ema_200": [65.21, 65.21159203980099, 65.21794435781293, 65.22871108062076, 65.23852490071408, 65.24391271264727, 65.25068970058113, 65.26660323589874, 65.27798031812861, 65.28954270302286, 65.30223382040572, 65.31479865801361, 65.32539767634185, 65.3457419780698, 65.36518733152184, 65.38583223369575, 65.40298813186793, 65.41539621015781, 65.43066589960898, 65.44886822896612, 65.46818297295651, 65.48586274436988, 65.50446112502291, 65.5223271834804, 65.54230402742587, 65.56327612665547, 65.58299477216138, 65.60276596845829, 65.62025088419503, 65.63771107440205, 65.65435076520401, 65.67162090684378, 65.69205253961151, 65.71670873324722, 65.73992556177213, 65.7657471979734, 65.79374971341645, 65.8181900147755, 65.84318314895684, 65.86951963503687, 65.89880998692705, 65.92638401690789, 65.95209163863021, 65.97784197058414, 66.00557488629971, 66.0329821013614, 66.04986785159662, 66.07245623118273, 66.09646164181773, 66.12226799364043, 66.15070313798232, 66.17497474854966, 66.19980087045465, 66.22089737920635, 66.24267949483614, 66.2641951217532, 66.28400412551686, 66.30187473123311, 66.31772672395716, 66.34431650779838, 66.3672586320989, 66.39350481486409, 66.41894257790027, 66.44412722886644, 66.47103840071851, 66.50674946140788, 66.54578678019983, 66.58647546895406, 66.62452048916349, 66.66412725046536, 66.69980757633138, 66.7313507845271, 66.750889582691, 66.76513446246523, 66.7781679504009, 66.79092249815811, 66.79986854295257, 66.8122081594406, 66.83298220760538, 66.84981820553966, 66.86713344727559, 66.88238585078528, 66.89868051893667, 66.91411653367362, 66.92641388159727, 66.91687244993959, 66.90894337083571, 66.90686433231994, 66.90570150314262, 66.90733631405664, 66.91164142535956, 66.9166997196346, 66.93195643884222, 66.94303149915226, 66.95325009120049, 66.96087944352686, 66.97092044408879, 66.97966750434662, 66.99071558888049, 66.99891742381702, 67.00713715094322, 67.01671787580946, 67.03227292182132, 67.0490662260818, 67.05992128850885, 67.07415092742916, 67.08674644058908, 67.10080866506082, 67.11751703655275, 67.1332611456418, 67.14666153225234, 67.15410768616027, 67.15958920172086, 67.16919527931569, 67.17955154519315, 67.19448138056437, 67.21050644145429, 67.22801384004678, 67.23982464760851, 67.25718957648803, 67.27096480458268, 67.2874726174724, 67.29575647202492, 67.30266436782567, 67.31169258307119, 67.3303324578665, 67.35401074186782, 67.39287630662537, 67.42807156725596, 67.4638121486763, 67.49979411734618, 67.52128870324324, 67.53818334301197, 67.5540223147233, 67.57079821208924, 67.59069076719284, 67.60988787398693, 67.6292919747433, 67.63248309937272, 67.63434893917996, 67.62778825321797, 67.62055155418098, 67.62193910090555, 67.61724318945376, 67.62741987413582, 67.64256992513945, 67.65727072190424, 67.6702332022833, 67.67731247390236, 67.68689145426156, 67.6993601960102, 67.71130586570165, 67.70920331977428, 67.70572865987603, 67.70636817569816, 67.70540928837778, 67.70664999197602, 67.72409626071259, 67.7364933128448, 67.75264760823939, 67.76923817930168, 67.78636018746784, 67.80291381744328, 67.83019825707072, 67.85119130923917, 67.87530880864973, 67.89645001453381, 67.92006742732451, 67.93698217929145, 67.95551967004477], "overall_macd": [0.0, 0.012763532763528929, 0.060908596521130676, 0.1338324089064855, 0.18266066751144194, 0.18413396792830383, 0.19475682189676036, 0.2746492935598184, 0.2990134888108287, 0.31708784704098036, 0.3376066422692645, 0.34983525229405643, 0.34067151083435476, 0.40858400386923677, 0.45155152400916165, 0.4912377403693995, 0.4904079926132425, 0.4474740535722219, 0.4326685565620636, 0.4408674571203335, 0.45263733696376107, 0.4451335409782615, 0.4429566804086704, 0.4318157591030598, 0.4365137180903673, 0.4447925894554601, 0.4378339548901664, 0.4293867744770097, 0.4011231798572652, 0.37560471478644786, 0.34614603457671933, 0.32550295424627507, 0.33234381205865304, 0.3694146401218177, 0.3846762331613718, 0.4149845897232751, 0.4535454435569761, 0.4522635433576738, 0.45248697148232964, 0.4602690080873231, 0.48690315063439016, 0.4907982406569147, 0.4754932742568343, 0.46047663933646277, 0.4614125904463009, 0.4564887619375213, 0.3652636682404733, 0.33669399462323213, 0.32363577176501224, 0.3260700897904485, 0.3473953236874223, 0.32903309584388296, 0.3172788364696686, 0.27653371774091795, 0.24863900970284192, 0.2235518280809572, 0.18938321765833166, 0.146494611570418, 0.09646513829275705, 0.14351936705477897, 0.1516271603349395, 0.1845705634993493, 0.20389008947147147, 0.21670293643570915, 0.2401226548671076, 0.3284312928989124, 0.4233918350275587, 0.5093194183474026, 0.5528886711666843, 0.5962789556129309, 0.5951599026222425, 0.5571793351494989, 0.42734864171474385, 0.27987617658250485, 0.1525701007486049, 0.04989360144001864, -0.06063520686659274, -0.11862062412258467, -0.09409500374910351, -0.10372199629125589, -0.10489730957880283, -0.11977942329890823, -0.12050154175997818, -0.12527811272792633, -0.15152439354068292, -0.3444635093507742, -0.47953588202990716, -0.5336292123964199, -0.5627492950209216, -0.5568148948546963, -0.5242815056093093, -0.4864358985867483, -0.3690761107646665, -0.30522925579562354, -0.25771130098175377, -0.2374882731249386, -0.19899458152059424, -0.17614061138590387, -0.13708247966914655, -0.12685650775807744, -0.11660132739746132, -0.09567090030697045, -0.029521182212647545, 0.03381003489501211, 0.03677540402614454, 0.06659983392630409, 0.07724176807685978, 0.0974627504674288, 0.1345308962096965, 0.15564205431307698, 0.15287453368964066, 0.10229742170616873, 0.0463490015287249, 0.03549084895064425, 0.033359922013957544, 0.06880309980414268, 0.10575940035423059, 0.14667092471280796, 0.1327791455098435, 0.165852205729621, 0.16248036167696966, 0.18099324326902888, 0.1288196520004874, 0.07610450611203134, 0.051486035616946424, 0.10938910248698619, 0.1953884955904499, 0.3841870116049364, 0.5014030909712375, 0.5947045424294828, 0.6658130352536915, 0.6006608511672056, 0.5076070220263063, 0.42180123541133696, 0.3585425566057552, 0.33121974493066375, 0.3020497956703423, 0.2789445670969286, 0.12923027613945237, 8.967466403930757e-05, -0.16849728859634183, -0.30460391464254144, -0.33920478787371167, -0.41110912117021314, -0.3438990219447362, -0.2466386989396483, -0.17002005614148175, -0.12081718721252344, -0.12702329061903583, -0.10983293527522164, -0.07118142684029749, -0.04328658203414193, -0.13261128673548228, -0.21225188116832783, -0.23952298072489953, -0.2709231529618279, -0.27487914940998337, -0.1448255380869199, -0.08036956866756384, 0.0021571261044925905, 0.0715765351013431, 0.1307333195279199, 0.17240050596439005, 0.29043148672271, 0.33133403305217257, 0.3863279478909192, 0.403074428771518, 0.43313991175465105, 0.39990757036815694, 0.3836724587933418], "overall_signal": [0.0, 0.0025527065527057857, 0.014223884546390765, 0.03814558941840972, 0.06704860503701617, 0.0904656776152737, 0.11132390647157103, 0.14398898388922052, 0.17499388487354217, 0.20341267730702983, 0.2302514702994768, 0.25416822669839273, 0.2714688835255851, 0.2988919075943155, 0.3294238308772848, 0.3617866127757077, 0.3875108887432147, 0.39950352170901615, 0.4061365286796257, 0.4130827143677673, 0.42099363888696606, 0.4258216193052252, 0.4292486315259143, 0.4297620570413434, 0.43111238925114825, 0.4338484292920106, 0.4346455344116418, 0.43359378242471536, 0.4270996619112254, 0.41680067248626995, 0.4026697449043598, 0.38723638677274286, 0.37625787182992493, 0.3748892254883035, 0.37684662702291716, 0.3844742195629888, 0.3982884643617863, 0.4090834801609638, 0.417764178425237, 0.4262651443576542, 0.43839274561300146, 0.44887384462178415, 0.4541977305487942, 0.45545351230632797, 0.4566453279343226, 0.4566140147349624, 0.4383439454360646, 0.41801395527349816, 0.39913831857180104, 0.3845246728155306, 0.37709880298990894, 0.3674856615607038, 0.35744429654249676, 0.341262180782181, 0.32273754656631326, 0.3029004028692421, 0.28019696582706, 0.25345649497573164, 0.22205822363913674, 0.2063504523222652, 0.19540579392480006, 0.19323874783970993, 0.19536901616606225, 0.19963580021999164, 0.20773317114941484, 0.2318727954993144, 0.27017660340496324, 0.3180051663934511, 0.3649818673480978, 0.4112412850010644, 0.44802500852530003, 0.4698558738501398, 0.46135442742306065, 0.42505877725494956, 0.37056104195368067, 0.3064275538509483, 0.23301500170744008, 0.16268787654143513, 0.1113313004833274, 0.06832064112841074, 0.03367705098696803, 0.0029857561297927764, -0.021711703448161417, -0.0424249853041144, -0.06424486695142811, -0.12028859543129733, -0.1921380527510193, -0.26043628468009944, -0.3208988867482639, -0.3680820883695504, -0.3993219718175022, -0.41674475717135145, -0.40721102789001445, -0.3868146734711363, -0.36099399897325984, -0.33629285380359564, -0.3088331993469954, -0.28229468175477707, -0.253252241337651, -0.22797309462173632, -0.20569874117688133, -0.18369317300289917, -0.15285877484484886, -0.11552501289687667, -0.08506492951227243, -0.05473197682455713, -0.028337227844273748, -0.003177232181933238, 0.02436439349639271, 0.050619925659729566, 0.07107084726571179, 0.07731616215380319, 0.07112273002878752, 0.06399635381315887, 0.0578690674533186, 0.06005587392348342, 0.06919657920963285, 0.08469144831026787, 0.094308987750183, 0.10861763134607061, 0.11939017741225043, 0.13171079058360613, 0.13113256286698238, 0.12012695151599218, 0.10639876833618303, 0.10699683516634367, 0.12467516725116493, 0.17657753612191923, 0.24154264709178289, 0.3121750261593229, 0.38290262797819663, 0.42645427261599844, 0.44268482249806, 0.43850810508071547, 0.4225149953857234, 0.40425594529471154, 0.3838147153698377, 0.3628406857152559, 0.3161186038000952, 0.25291281797288406, 0.1686307966590389, 0.07398385439872283, -0.008653874055764059, -0.08914492347865388, -0.14009574317187035, -0.16140433432542595, -0.1631274786886371, -0.15466542039341438, -0.14913699443853867, -0.14127618260587527, -0.12725723145275972, -0.11046310156903617, -0.1148927386023254, -0.1343645671155259, -0.15539624983740064, -0.1785016304622861, -0.19777713425182555, -0.18718681501884443, -0.16582336574858833, -0.13222726737797216, -0.09146650688210911, -0.047026541600103305, -0.003141132087204637, 0.055573391674778296, 0.11072551995025716, 0.16584600553838957, 0.21329169018501526, 0.25726133449894245, 0.28579058167278537, 0.30536695709689665], "overall_upper_bb": [null, 65.51627416997971, 66.14279978649584, 66.66926238274472, 66.76732509934072, 66.66257142565624, 66.61270388613357, 66.98630884817015, 67.02040040760862, 67.04730210686117, 67.09532086719902, 67.12766335273871, 67.11513263531378, 67.37190028917976, 67.53252137614218, 67.69107732589549, 67.74168644190726, 67.71979728669976, 67.73338348521794, 67.7903693248745, 67.8068137591694, 67.78108677017217, 67.81606726614166, 67.86606726614166, 67.93569912996308, 67.94170976966473, 67.91324127974669, 67.97160307415115, 67.96208540048637, 67.94204925455313, 67.91872587037517, 67.88615409136841, 67.82109509561903, 67.98782689233596, 68.09312202757759, 68.25279748911039, 68.4515341062963, 68.48349566464138, 68.54863122571537, 68.65639464388589, 68.82710438074339, 68.9286058501183, 68.98956157409692, 69.03675892190034, 69.12523825705561, 69.20395237105748, 69.19518669595122, 69.20091370494163, 69.19061665636264, 69.18754122031943, 69.19166076961945, 69.10876540273287, 69.0719148164669, 69.06603944394801, 69.04666666438666, 69.04619291290534, 69.04139322385605, 69.05424804066413, 69.08931521189626, 69.15673925927274, 69.13592629188321, 69.1889132559147, 69.23953330802114, 69.28497866256625, 69.34684475742684, 69.65764950753726, 69.98627659838486, 70.34020531423377, 70.57412404142372, 70.82010509924538, 70.96013159514031, 71.03333530674463, 71.03309936432076, 71.04110809196402, 71.06001317039957, 71.07852530761207, 71.1216758421127, 71.12420067435207, 71.09244837278922, 71.0901039371948, 71.09059621573974, 71.08880140118049, 71.08461447883785, 71.08017525453052, 71.07204492866573, 71.22062062176015, 71.16599750639213, 70.9172086142068, 70.64944360172234, 70.24799557108537, 69.86176733717234, 69.51556384548834, 69.47948399083215, 69.46674688498925, 69.45811594363323, 69.43526296954904, 69.45205149678843, 69.43799422243416, 69.31818116761376, 69.23743733911701, 69.14100506904802, 69.08534056475126, 69.09634899145144, 69.14636573658007, 69.14514849760724, 69.09994883961848, 68.99204987137438, 68.97261399153516, 68.97735845003557, 68.9771408479602, 68.9581942356981, 68.9067777566263, 68.89635490498259, 68.89809104639157, 68.90304191817287, 68.94552665432494, 69.01751038419692, 69.10409810960716, 69.11163577606733, 69.17453406928351, 69.16792116829346, 69.2071821041108, 69.20363244109704, 69.18983057643474, 69.18793241409021, 69.29287883398622, 69.52552041345314, 70.24268580245108, 70.64597595284819, 71.01069133884586, 71.34040254345523, 71.3779541372783, 71.35093870050088, 71.34062789859294, 71.33317775108554, 71.35849116454536, 71.37849455501325, 71.39929354670917, 71.43567990067278, 71.49019419851912, 71.63696054146715, 71.75619350440209, 71.77299233661469, 71.83248997062573, 71.83148955518934, 71.82959207455474, 71.78553948055466, 71.46866338700917, 71.17440675850136, 70.81812046647538, 70.39959235321636, 70.2991284398498, 70.24928886545753, 70.20288928352204, 70.10518837663284, 69.93352057463807, 69.74407633263314, 69.72097161284677, 69.81138565947096, 69.95884861210756, 70.0402527130484, 70.08120606837419, 70.17528939604823, 70.41518286846564, 70.55882793440291, 70.72774598710572, 70.83556076394031, 70.99229913807372, 71.04952506861858, 71.12268386049772], "overall_lower_bb": [null, 65.06372583002027, 64.8105335468375, 64.69573761725529, 64.81067490065928, 64.91242857434378, 65.00158182815213, 64.88869115182985, 64.95959959239137, 65.02269789313883, 65.0710427691646, 65.11900331392796, 65.17102121084005, 65.0895282822488, 65.0714786238578, 65.05517267410451, 65.09125473456331, 65.13909160218913, 65.18030072530838, 65.2036306751255, 65.40518624083059, 65.61841322982785, 65.73393273385835, 65.78393273385835, 65.84580087003691, 66.02679023033528, 66.2172587202533, 66.23089692584887, 66.33541459951361, 66.4489507454469, 66.54677412962482, 66.66184590863159, 66.86140490438098, 66.77467310766403, 66.74437797242241, 66.6742025108896, 66.62246589370372, 66.7505043353586, 66.82336877428462, 66.83860535611409, 66.8102156192566, 66.8512141498817, 66.90575842590307, 66.98256107809965, 67.01758174294439, 67.04986762894251, 67.07713330404879, 67.14640629505837, 67.26920334363734, 67.40377877968056, 67.56665923038055, 67.7695545972671, 67.90090518353311, 67.92178055605198, 67.97715333561334, 67.98462708709467, 67.95692677614396, 67.92707195933588, 67.84850478810375, 67.83108074072726, 67.83557370811681, 67.8160867440853, 67.80946669197887, 67.80502133743376, 67.78152524257315, 67.60072049246273, 67.54209340161513, 67.41966468576624, 67.37824595857631, 67.32376490075464, 67.31073840485969, 67.36552469325538, 67.36826063567925, 67.346501908036, 67.29409682960042, 67.24108469238794, 67.14143415788729, 67.13490932564795, 67.26716162721078, 67.2230060628052, 67.21651378426026, 67.15780859881951, 67.11899552116215, 67.0734347454695, 66.98169507133427, 66.42386937823984, 66.04749249360788, 65.90278138579322, 65.80854639827766, 65.85649442891463, 65.95172266282766, 66.05293615451166, 66.06451600916786, 66.06350311501075, 66.06163405636678, 66.05048703045095, 66.06169850321159, 66.05675577756585, 66.09556883238623, 66.10531266088299, 66.125244930952, 66.13790943524874, 66.13290100854857, 66.10988426341993, 66.11010150239275, 66.40755116038152, 66.73745012862562, 66.93688600846485, 67.13114154996443, 67.2943391520398, 67.42728576430187, 67.52620224337369, 67.46212509501743, 67.46838895360843, 67.4874380818271, 67.54095334567504, 67.55246961580309, 67.57788189039285, 67.60284422393268, 67.65694593071649, 67.74521883170654, 67.8019578958892, 67.75950755890297, 67.70030942356526, 67.7092075859098, 67.67376116601379, 67.57811958654685, 67.13695419754892, 66.94866404715181, 66.81596866115414, 66.74625745654477, 66.88520586272173, 67.06364129949912, 67.17445210140704, 67.28490224891445, 67.34858883545463, 67.40008544498673, 67.43828645329083, 67.35540009932724, 67.18438580148087, 66.87095945853284, 66.54877649559788, 66.4959776633853, 66.35248002937426, 66.39648044481066, 66.39487792544526, 66.37993051944534, 66.46680661299081, 66.50623324149862, 66.6245195335246, 66.82904764678362, 66.85350156015019, 66.73142113454246, 66.60082071647795, 66.55152162336717, 66.52718942536194, 66.54764366736686, 66.56074838715324, 66.57233434052905, 66.57887138789242, 66.74196728695159, 66.95996393162584, 67.03488060395178, 67.13448713153436, 67.12084206559707, 67.06442401289428, 67.04460923605969, 67.0188708619263, 67.08547493138141, 67.12831613950229]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6955_FDX.json b/6955_FDX.json
new file mode 100644
index 0000000000000000000000000000000000000000..044daa1830794eb5e4ba9392a11bcae51b8985c1
--- /dev/null
+++ b/6955_FDX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606540.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117740.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0, 1675886400.0, 1675890000.0, 1675893600.0, 1675897200.0, 1675900800.0, 1675904400.0, 1675971000.0, 1675974600.0, 1675978200.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992600.0], "input_window": [[189.99, 192.505, 191.42, 191.205, 191.54, 191.5, 191.475, 191.74, 191.39, 192.49, 192.32, 192.8, 192.36, 190.45, 189.5, 189.53, 189.1, 188.57, 188.84, 188.55, 187.12, 186.54, 186.81, 187.36, 188.14, 188.26, 188.22, 190.65, 188.64, 187.75, 187.99, 188.4882, 187.91, 185.32, 184.7, 184.1, 184.55, 185.27, 185.715, 185.18, 185.47, 185.67, 185.35, 185.445, 186.21, 186.19, 188.26, 189.49, 191.41, 191.71, 191.55, 191, 189.78, 190.945, 191.805, 190.68, 190.5, 189.8559, 189.65, 186.47, 186.27, 186.93, 187.14, 188.29, 187.96, 188.9, 188.5425, 188.31, 189.29, 188.84, 188.94, 189.82, 191.23, 191.49, 191.27, 188.05, 187.71, 186.9, 187.2, 186.54, 185.085, 183.825, 188.1, 189.23, 190.54, 191.49, 192.24, 193.08, 193.1, 193.91, 195.18, 198.44, 200.655, 202.38, 202.82, 212.055, 214.19, 213.36, 216.01, 217.27, 212.7776, 212.24, 214.68, 214.54, 214.13, 213.58, 215.8999, 214.84, 214.06, 211.92, 210.59, 210.36, 210.7, 210.315, 209.71, 208.115, 207.495, 207.46, 206.89, 208.47, 209.535, 209.7, 209.1, 209.47, 209.84, 209.91, 208.96, 210.1, 209.92, 210.33, 209.75, 209.81, 209.515, 208.52], [190.87, 192.56, 191.49, 191.24, 191.58, 191.51, 191.485, 191.84, 191.44, 192.49, 192.35, 193.14, 192.36, 190.45, 189.57, 189.63, 189.13, 188.68, 188.95, 188.55, 187.55, 186.54, 186.93, 187.39, 188.18, 188.3499, 188.22, 190.84, 188.64, 187.77, 188, 188.4882, 187.96, 185.32, 184.825, 184.253, 184.7, 185.27, 185.765, 185.22, 185.47, 185.695, 185.37, 185.445, 186.21, 186.31, 188.335, 189.55, 191.45, 191.83, 191.55, 191, 191, 190.945, 191.88, 190.74, 190.5, 190.01, 189.6787, 186.63, 186.4, 186.93, 187.22, 188.29, 187.96, 188.9, 188.5425, 188.36, 189.33, 188.85, 188.94, 189.82, 191.23, 191.7021, 191.35, 188.38, 187.75, 187.11, 187.3199, 186.6, 185.1, 183.86, 188.17, 189.3999, 190.69, 191.49, 192.315, 193.11, 193.5, 193.91, 195.66, 198.66, 200.73, 202.45, 203.3066, 212.1455, 214.19, 213.45, 216.11, 217.38, 212.7776, 212.85, 214.9117, 214.66, 214.18, 213.6, 215.8999, 214.93, 214.22, 211.92, 210.64, 210.4, 210.78, 210.34, 209.71, 208.33, 207.495, 207.6, 206.89, 208.685, 209.535, 209.7, 209.1, 209.47, 209.84, 209.91, 208.96, 210.48, 209.93, 210.41, 209.75, 209.81, 209.57, 208.64], [189.99, 192.38, 191.4001, 191.16, 191.54, 191.46, 191.385, 191.7126, 191.3, 192.41, 192.3, 192.76, 192.295, 190, 189.43, 189.43, 189.02, 188.5467, 188.84, 188.49, 187.09, 186.325, 186.81, 187.36, 188.11, 188.26, 188.22, 190.41, 188.545, 187.66, 187.96, 188.4882, 187.88, 184.99, 184.62, 184.04, 184.55, 184.91, 185.6325, 185.18, 185.42, 185.61, 185.27, 185.445, 186.17, 186.19, 188.22, 189.49, 191.19, 191.63, 191.31, 190.86, 188.96, 190.685, 191.8, 190.67, 190.5, 189.8559, 189.61, 186.23, 186.27, 186.9, 187.14, 188.22, 187.96, 188.44, 188.27, 188.31, 189.23, 188.84, 188.91, 189.7, 190.92, 191.43, 191.245, 187.96, 187.53, 186.9, 187.12, 186.48, 185.08, 183.62, 187.84, 189.23, 190.4301, 191.3601, 192.18, 193, 192.571, 193.76, 195.18, 198.44, 200.5, 202.07, 202.8, 210.62, 213.71, 213.29, 215.91, 217.26, 212.52, 211.69, 214.68, 214.52, 214.06, 213.44, 215.32, 214.811, 213.85, 211.61, 210.59, 210.135, 210.7, 210.24, 209.29, 208, 207.255, 207.44, 206.43, 208.4456, 209.5107, 209.4775, 209.0375, 209.21, 209.83, 209.5401, 208.88, 209.82, 209.68, 210.27, 209.75, 209.68, 209.48, 208.46], [190.2226, 192.49, 191.45, 191.24, 191.58, 191.49, 191.41, 191.7126, 191.31, 192.45, 192.32, 193.04, 192.36, 190.31, 189.51, 189.55, 189.04, 188.68, 188.9444, 188.55, 187.46, 186.38, 186.87, 187.38, 188.14, 188.3499, 188.22, 190.495, 188.6, 187.77, 187.96, 188.4882, 187.88, 185.09, 184.825, 184.22, 184.7, 184.91, 185.765, 185.22, 185.4582, 185.61, 185.345, 185.445, 186.18, 186.31, 188.24, 189.55, 191.19, 191.8, 191.31, 190.8735, 188.96, 190.79, 191.8, 190.71, 190.5, 190.01, 189.65, 186.63, 186.33, 186.9, 187.175, 188.22, 187.96, 188.51, 188.39, 188.33, 189.32, 188.85, 188.94, 189.77, 191.03, 191.63, 191.35, 187.96, 187.53, 186.99, 187.29, 186.6, 185.08, 183.655, 188.04, 189.34, 190.69, 191.3601, 192.315, 193.035, 193.4, 193.84, 195.66, 198.46, 200.675, 202.11, 203.249, 210.825, 213.71, 213.435, 216, 217.28, 212.62, 212.31, 214.85, 214.63, 214.18, 213.45, 215.385, 214.93, 214.075, 211.82, 210.64, 210.135, 210.78, 210.24, 209.5899, 208.33, 207.27, 207.6, 206.6, 208.565, 209.5107, 209.4775, 209.0375, 209.215, 209.83, 209.65, 208.905, 209.935, 209.74, 210.3675, 209.75, 209.76, 209.53, 208.47], [22099, 8655, 1736, 2223, 944, 3342, 3028, 1988, 2529, 1656, 1697, 13363, 2785, 14634, 4946, 7313, 4189, 2915, 3380, 4594, 3369, 2766, 1553, 962, 1199, 1107, 15275, 4438, 2247, 1445, 878, 395, 2569, 1230, 4153, 5817, 3604, 2101, 4992, 83010, 843, 1648, 1101, 367, 757, 3481, 5368, 615, 3495, 4288, 4709, 7563, 12509, 3470, 1329, 15352, 353, 4671, 1502, 3158, 1165, 746, 956, 2416, 172, 13205, 1987, 1583, 1433, 1164, 551, 4687, 5117, 7515, 3332, 18336, 3134, 3716, 4080, 2472, 980, 7713, 8733, 2494, 1739, 1158, 6443, 3983, 23711, 2196, 28117, 11482, 18996, 20085, 26759, 22833, 5819, 6189, 4063, 9454, 2377, 36163, 2035, 3341, 1366, 1522, 9839, 5972, 1177, 5303, 846, 6426, 1666, 1343, 16722, 8681, 4145, 2572, 4809, 4188, 504, 2356, 843, 2018, 613, 3538, 1087, 19758, 3180, 2582, 456, 2508, 2016, 7584]], "output_timestamps": [1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505540.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0], "output_window": [[206.39, 209.2, 209.66, 208.87, 210.03, 209.27, 209.1, 209.32, 210.63, 209.22, 209.715, 210.12, 210.3953, 210.34, 211.7, 209, 210.825, 211.58, 211.835, 212.515, 210.61, 210.97, 211.6825, 211.791, 212.24, 212.29, 209.52, 210.59, 210.97, 211.41, 211.265, 212.505, 211.52], [206.88, 209.2, 209.71, 208.97, 210.03, 209.27, 209.18, 209.61, 210.67, 209.22, 209.76, 210.14, 210.3953, 210.52, 211.9, 209.15, 210.825, 211.65, 212.07, 212.515, 210.61, 210.97, 211.785, 211.91, 212.28, 212.57, 210.28, 210.68, 211.02, 211.44, 211.375, 212.5393, 211.535], [206.11, 209.17, 209.56, 208.72, 209.93, 209.07, 209.1, 209.32, 210.4477, 209.1, 209.65, 210.08, 210.34, 210.04, 211.515, 208.83, 210.81, 211.58, 211.835, 212.44, 210.5, 210.97, 211.6825, 211.791, 212.24, 212.29, 209, 210.59, 210.97, 211.33, 211.24, 212.5, 211.4], [206.87, 209.195, 209.71, 208.72, 209.985, 209.07, 209.115, 209.35, 210.5838, 209.17, 209.66, 210.09, 210.35, 210.52, 211.585, 208.83, 210.81, 211.65, 212.06, 212.45, 210.59, 210.97, 211.785, 211.8925, 212.265, 212.57, 210.005, 210.68, 211.02, 211.33, 211.26, 212.5, 211.43], [11643, 1257, 1996, 1162, 1886, 1172, 1914, 3111, 3856, 2407, 1089, 2174, 2014, 16101, 1820, 4184, 556, 577, 6139, 1808, 1433, 503, 3982, 522, 1335, 3449, 23564, 640, 979, 4462, 1539, 1513, 3500]], "text": {"content": "FedEx (FDX) Stock Moves -0.41%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-02-09T22:50:13Z\n\nFedEx (FDX) closed at $208.62 in the latest trading session, marking a -0.41% move from the prior day.\n\nArticle Content:\n\nFDX Quick QuoteFDX\nIn the latest trading session, FedEx (FDX Quick QuoteFDX  -  Free Report)     closed at $208.62, marking a -0.41% move from the previous day. This change was narrower than the S&P 500's daily loss of 0.88%. At the same time, the Dow lost 0.73%, and the tech-heavy Nasdaq lost 4.59%.\nPrior to today's trading, shares of the package delivery company had gained 8.99% over the past month. This has outpaced the Transportation sector's gain of 7.13% and the S&P 500's gain of 5.83% in that time.\nInvestors will be hoping for strength from FedEx as it approaches its next earnings release, which is expected to be March 16, 2023. In that report, analysts expect FedEx to post earnings of $2.72 per share. This would mark a year-over-year decline of 40.74%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $22.63 billion, down 4.26% from the year-ago period.\nFDX's full-year Zacks Consensus Estimates are calling for earnings of $13.60 per share and revenue of $91.93 billion. These results would represent year-over-year changes of -34.01% and -1.7%, respectively.\nAny recent changes to analyst estimates for FedEx should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. FedEx is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, FedEx currently has a Forward P/E ratio of 15.41. For comparison, its industry has an average Forward P/E of 15.41, which means FedEx is trading at a no noticeable deviation to the group.\nInvestors should also note that FDX has a PEG ratio of 1.28 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. FDX's industry had an average PEG ratio of 1.87 as of yesterday's close.\nThe Transportation - Air Freight and Cargo industry is part of the Transportation sector. This group has a Zacks Industry Rank of 234, putting it in the bottom 8% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nFedEx Corporation (FDX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675983013000, "published_utc": "2023-02-09T22:50:13Z", "article_url": "https://www.zacks.com/stock/news/2052613/fedex-fdx-stock-moves--041-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 2.924022038532044, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.777742133472794, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.148727858834864, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [190.2226, 191.3563, 191.38753333333332, 191.35065, 191.39652, 191.4121, 191.4118, 191.4494, 191.43391111111112, 191.53552, 191.74526, 191.80026, 191.89126, 191.79825999999997, 191.59125999999998, 191.39726000000002, 191.16026000000002, 190.85700000000003, 190.62044, 190.23044, 189.74444, 189.07844, 188.52944, 188.23644000000002, 188.09944000000002, 187.97943, 187.89742999999999, 188.07893, 188.04449, 187.96649, 188.01649, 188.22731, 188.32831000000002, 188.09931, 187.76781, 187.35482, 187.00282, 186.44432, 186.16082, 185.90582, 185.65564, 185.36782, 185.11432, 185.14982, 185.28532, 185.49432, 185.84832, 186.31232, 186.85482, 187.51281999999998, 188.098, 188.62435, 188.98585, 189.52035, 190.08235, 190.52235000000002, 190.74835000000002, 190.79435, 190.64035, 190.12335000000002, 189.62534999999997, 189.228, 189.0495, 188.7925, 188.4085, 188.1885, 187.97750000000002, 187.8095, 187.7765, 187.9985, 188.2595, 188.5465, 188.93200000000002, 189.273, 189.612, 189.557, 189.471, 189.337, 189.13400000000001, 188.909, 188.523, 187.91150000000002, 187.6125, 187.3835, 187.31750000000002, 187.65751, 188.13601, 188.74051000000003, 189.35151, 190.07551, 191.13351, 192.61401, 193.87750999999997, 195.15451000000002, 196.41041, 198.3569, 200.4964, 202.53640000000001, 204.7964, 207.1404, 208.8364, 210.2214, 211.6389, 212.89090000000002, 213.984, 214.24650000000003, 214.414, 214.56349999999998, 214.371, 213.825, 213.627, 213.40950000000004, 213.0025, 212.56350000000003, 212.10449, 211.59249, 210.78099000000003, 210.04798999999997, 209.30049, 208.97499, 208.86206, 208.79631, 208.62206, 208.51956, 208.54357, 208.67557000000002, 208.83907, 209.07256999999998, 209.38656999999998, 209.56682, 209.59075, 209.619, 209.66825, 209.59375], "in_sma_50": [190.2226, 191.3563, 191.38753333333332, 191.35065, 191.39652, 191.4121, 191.4118, 191.4494, 191.43391111111112, 191.53552, 191.60683636363638, 191.72626666666667, 191.77501538461541, 191.67037142857143, 191.52634666666665, 191.402825, 191.26383529411765, 191.1202888888889, 191.00576842105264, 190.88298, 190.71998095238095, 190.5227090909091, 190.3638956521739, 190.23956666666666, 190.155584, 190.0861346153846, 190.0170185185185, 190.0340892857143, 189.98463793103448, 189.91081666666665, 189.84788709677417, 189.805396875, 189.7470515151515, 189.6100794117647, 189.47336285714286, 189.3274361111111, 189.20237027027025, 189.08941315789474, 189.00417179487178, 188.9095675, 188.82538780487806, 188.74883095238096, 188.66967209302325, 188.5963840909091, 188.54268666666664, 188.49415000000002, 188.48874255319149, 188.51085208333333, 188.56552857142856, 188.63021799999999, 188.65196600000002, 188.61963599999999, 188.569836, 188.56083600000002, 188.565236, 188.54963600000002, 188.53143599999999, 188.497384, 188.46418400000002, 188.347784, 188.227984, 188.105184, 188.001484, 187.95968399999998, 187.928684, 187.90788400000002, 187.89488400000002, 187.887884, 187.895396, 187.90139599999998, 187.93099600000002, 187.998796, 188.081996, 188.16699600000004, 188.23119599999998, 188.223398, 188.20959799999997, 188.13949800000003, 188.113298, 188.089898, 188.032298, 187.93563400000002, 187.93883399999999, 188.023834, 188.14113400000002, 188.28393599999998, 188.43623599999998, 188.59873600000003, 188.75143599999998, 188.92383600000002, 189.12787200000002, 189.384872, 189.69147200000003, 190.02477199999998, 190.366152, 190.856452, 191.36585200000002, 191.84355200000002, 192.339752, 192.849352, 193.27555199999998, 193.70428199999998, 194.222082, 194.69888200000003, 195.146482, 195.601282, 196.098982, 196.597382, 197.08588199999997, 197.58968199999998, 198.075882, 198.540582, 199.01268199999998, 199.453082, 199.88567999999998, 200.28207999999998, 200.65968, 201.04508, 201.39068, 201.78498, 202.196394, 202.59054400000002, 202.950694, 203.302394, 203.671994, 204.10579399999997, 204.533294, 204.99219399999998, 205.441194, 205.916544, 206.409944, 206.932044, 207.36184400000002, 207.74444400000002], "in_sma_200": [190.2226, 191.3563, 191.38753333333332, 191.35065, 191.39652, 191.4121, 191.4118, 191.4494, 191.43391111111112, 191.53552, 191.60683636363638, 191.72626666666667, 191.77501538461541, 191.67037142857143, 191.52634666666665, 191.402825, 191.26383529411765, 191.1202888888889, 191.00576842105264, 190.88298, 190.71998095238095, 190.5227090909091, 190.3638956521739, 190.23956666666666, 190.155584, 190.0861346153846, 190.0170185185185, 190.0340892857143, 189.98463793103448, 189.91081666666665, 189.84788709677417, 189.805396875, 189.7470515151515, 189.6100794117647, 189.47336285714286, 189.3274361111111, 189.20237027027025, 189.08941315789474, 189.00417179487178, 188.9095675, 188.82538780487806, 188.74883095238096, 188.66967209302325, 188.5963840909091, 188.54268666666664, 188.49415000000002, 188.48874255319149, 188.51085208333333, 188.56552857142856, 188.63021799999999, 188.68276274509805, 188.7248923076923, 188.7293283018868, 188.7674888888889, 188.82262545454546, 188.85632857142858, 188.88516491228071, 188.90455862068967, 188.917193220339, 188.87907333333334, 188.83728524590163, 188.80603870967744, 188.78014920634922, 188.771396875, 188.75891384615386, 188.75514242424242, 188.74969253731342, 188.7435205882353, 188.75187536231883, 188.75327714285714, 188.75590704225354, 188.76999166666667, 188.8009506849315, 188.8391810810811, 188.87265866666667, 188.86065, 188.84336883116882, 188.8196076923077, 188.80024556962024, 188.7727425, 188.72715308641975, 188.66529756097563, 188.65776385542168, 188.6658857142857, 188.68969882352943, 188.72075, 188.7620632183908, 188.81061931818184, 188.86218539325841, 188.91749444444443, 188.9915879120879, 189.09450543478263, 189.21902688172042, 189.35616489361703, 189.5024052631579, 189.724515625, 189.97178865979382, 190.21120918367345, 190.471702020202, 190.739785, 190.9564207920792, 191.16576960784315, 191.39571359223302, 191.6191201923077, 191.83398571428572, 192.0379103773585, 192.25610747663552, 192.46605092592594, 192.66429816513764, 192.8384409090909, 192.9988153153153, 193.1518169642857, 193.30781858407082, 193.45634649122806, 193.59663826086955, 193.72365, 193.83943076923077, 193.95604576271185, 194.0622974789916, 194.18315333333334, 194.30982727272726, 194.4341524590164, 194.5528788617886, 194.67112177419352, 194.7923928, 194.91031031746033, 195.02050472440945, 195.13702421875, 195.25022558139534, 195.36651230769232, 195.47630992366413, 195.5845196969697, 195.68937293233083, 195.78475074626866], "in_ema_10": [190.2226, 190.63485454545454, 190.78306280991734, 190.86614229902327, 190.99593460829178, 191.08576467951144, 191.1447165559639, 191.2479680912432, 191.25924662010806, 191.47574723463387, 191.6292477374277, 191.88574814880448, 191.97197575811273, 191.66979834754676, 191.27710773890186, 190.9630881500106, 190.6134357590996, 190.26190198471784, 190.0223561693146, 189.75465504762104, 189.33744503896267, 188.79972775915127, 188.44886816657828, 188.25452849992766, 188.23370513630442, 188.25483147515817, 188.24849847967485, 188.65695330155216, 188.64659815581538, 188.48721667293984, 188.3913590960417, 188.408966533125, 188.31279079982954, 187.72682883622417, 187.1992235932743, 186.65754657631533, 186.30162901698526, 186.04860555935156, 185.99704091219672, 185.85576074634278, 185.78347697428043, 185.75193570622943, 185.6779473960059, 185.63559332400482, 185.7345763560039, 185.83919883673047, 186.2757081391431, 186.87103393202617, 187.65630048983957, 188.4097004007778, 188.93702760063638, 189.28911349142976, 189.22927467480616, 189.51304291575048, 189.92885329470494, 190.07087996839496, 190.14890179232316, 190.1236469209917, 190.0375292989932, 189.41797851735808, 188.8565278778384, 188.50079553641325, 188.25974180251993, 188.25251602024358, 188.1993312892902, 188.25581650941925, 188.28021350770663, 188.28926559721452, 188.4766718522664, 188.54454969730887, 188.6164497523436, 188.8261861610084, 189.2268795862796, 189.6638105705924, 189.9703904668483, 189.60486492742135, 189.22761675879926, 188.82077734810846, 188.54245419390693, 188.18928070410567, 187.6239569397228, 186.90232840522776, 187.10917778609544, 187.51478182498718, 188.09209422044404, 188.68627708945422, 189.34604489137163, 190.01676400203132, 190.6318978198438, 191.21518912532673, 192.02333655708549, 193.19363900125177, 194.55388645556963, 195.92772528182968, 197.25886613967882, 199.72543593246445, 202.26808394474364, 204.2984323184266, 206.42599007871266, 208.3994464280376, 209.16681980475803, 209.73830711298382, 210.66770581971403, 211.38812294340238, 211.89573695369285, 212.1783302348396, 212.76136110123238, 213.1556590828265, 213.32281197685802, 213.04957343561108, 212.61146917459087, 212.16120205193795, 211.91007440613106, 211.6064245141072, 211.2397836933604, 210.7107321127494, 210.08514445588588, 209.63330000936116, 209.08179091675004, 208.98782893188638, 209.0828963988161, 209.15464250812227, 209.13334387028183, 209.14819043932147, 209.27215581399028, 209.34085475690114, 209.26160843746453, 209.3840432670164, 209.4487626730134, 209.6158058233746, 209.6402047645792, 209.6619857164739, 209.63798831347864, 209.42562680193706], "in_ema_50": [190.2226, 190.31151764705885, 190.35616401384087, 190.39082424859222, 190.4374585917847, 190.47873472544018, 190.51525493228567, 190.56220964082348, 190.59153475294806, 190.66441574302854, 190.72934061585096, 190.819954709347, 190.88034864231378, 190.85798202888972, 190.80511998854112, 190.75589959683364, 190.68860941656567, 190.6098404198376, 190.54452903082438, 190.46631220608617, 190.34841760976906, 190.19279338977813, 190.0624877666496, 189.95729216795746, 189.8860258084297, 189.82578558064816, 189.76281359709333, 189.79152678936418, 189.74480024860483, 189.66735710160074, 189.60040192114582, 189.55678615953227, 189.4910298395506, 189.31844043407804, 189.14222708372205, 188.9491985706349, 188.78256333257082, 188.63069810384255, 188.5183177860448, 188.38897199051362, 188.27403975559153, 188.16956760831343, 188.0588002511247, 187.95629828049238, 187.88663952439464, 187.824810523438, 187.84109246369533, 187.9081084455112, 188.036810075099, 188.18438615058534, 188.30695924271924, 188.40760789986751, 188.42927033516682, 188.52184796908185, 188.6504029506865, 188.73117146242427, 188.80053728742723, 188.8479671977242, 188.8794194644801, 188.79120693646126, 188.69468901738438, 188.62430905591833, 188.56747340666664, 188.55384699856205, 188.5305588809714, 188.52975265034507, 188.5242721542531, 188.51665363840004, 188.54815741728635, 188.55999438131434, 188.57489656243928, 188.62176336391224, 188.71620401630784, 188.83047052547224, 188.9292756029047, 188.89126479494766, 188.83788186181246, 188.7654159064473, 188.70755645913565, 188.62490718622837, 188.48589121814098, 188.29644450370407, 188.2863878565, 188.32770597977452, 188.42034496095982, 188.53562947229474, 188.68384008122436, 188.8544738035293, 189.03272973280266, 189.22125013543786, 189.47375013012658, 189.82615208580788, 190.2515971020507, 190.71663250981345, 191.20809790158546, 191.9773881799547, 192.8296474670153, 193.6377005075245, 194.51465342879806, 195.40741211786482, 196.08241556422308, 196.71879142444962, 197.4298192117261, 198.1043361053839, 198.73475429732966, 199.31182275625792, 199.9421434324831, 200.5299025135622, 201.061082807148, 201.48300112843634, 201.8420991233996, 202.167310922482, 202.50506343532584, 202.80839428099935, 203.0743356817445, 203.2804401648133, 203.43689349168338, 203.6001525704409, 203.7177936461099, 203.90788016979187, 204.1275985945059, 204.33739864962334, 204.5217163496381, 204.70576668886798, 204.90671701479474, 205.09272811225378, 205.24222897059678, 205.42625920704396, 205.59542551265008, 205.7825656886246, 205.93815134789423, 206.08802776562388, 206.22300706893276, 206.31112443877856], "in_ema_200": [190.2226, 190.24516119402986, 190.25714963986042, 190.26692924543394, 190.2799946260764, 190.2920344805433, 190.30315851556279, 190.31718280894026, 190.32706158696075, 190.34818535226464, 190.36780539851077, 190.39439439952062, 190.41395266420201, 190.41291830933434, 190.40393404754994, 190.3954371913554, 190.381950254128, 190.3650154257287, 190.35087994885578, 190.33296074538458, 190.30437407130117, 190.26532557307928, 190.2315412390188, 190.20316769435195, 190.18263866256737, 190.1644024569697, 190.14505516884066, 190.14853720696166, 190.13312887654413, 190.1096151563795, 190.0882259508434, 190.07230529461611, 190.05049131158512, 190.00113318908177, 189.94962937625507, 189.8926181386804, 189.8409502965045, 189.79188611444974, 189.75181759589802, 189.706724883501, 189.6644510040632, 189.62410820800287, 189.58153001687845, 189.54037051422296, 189.5069339916934, 189.47512370321883, 189.4628339151271, 189.4637012393547, 189.48087834145065, 189.50395417884917, 189.52192478403475, 189.53537329364636, 189.52964818624687, 189.54218900031407, 189.5646547814055, 189.57605125124226, 189.58524477113042, 189.58947119131818, 189.5900734680215, 189.560620000678, 189.52847452803442, 189.5023205526311, 189.47916313419694, 189.46663414778703, 189.45164276323194, 189.44227318349832, 189.43180280356302, 189.42083959158728, 189.4198362125665, 189.41416620050117, 189.4094481288544, 189.4130357096618, 189.4291249065806, 189.4510241612415, 189.4699194432192, 189.45489536915733, 189.43574218140455, 189.411406438306, 189.3902979165318, 189.36253375815835, 189.31992148195778, 189.26355410402786, 189.2513794363261, 189.25226123297955, 189.26656709135787, 189.2873982645782, 189.31752365498042, 189.35451346935875, 189.39476706667855, 189.43899824014446, 189.50089875516792, 189.59004404118616, 189.7003421104281, 189.8238212934089, 189.9574051611362, 190.1650429207269, 190.39932110062017, 190.6285318359374, 190.8809842554803, 191.14366102905763, 191.3573559441914, 191.5658399646472, 191.7975231490786, 192.02471197346588, 192.2451626005956, 192.45615600755485, 192.6843037089722, 192.90565392082323, 193.1162941803175, 193.3024007058865, 193.4749141316986, 193.64068613038816, 193.81122656690172, 193.97469694932062, 194.13007210405374, 194.2713649189388, 194.40070457148667, 194.53204084440722, 194.65212003998525, 194.79055665650282, 194.93702574449782, 195.0817070803735, 195.22057069151407, 195.35981874433483, 195.5038006473763, 195.64455884989, 195.77650353795082, 195.91738409976224, 196.0549225664313, 196.19733627223795, 196.33218864763856, 196.46579871084617, 196.59579076347458, 196.71394209916141], "in_macd": [0.0, 0.18087521367522186, 0.23756234446148028, 0.2625159387303597, 0.30619734804383825, 0.3297517587818106, 0.33806644800634444, 0.36486722790581894, 0.3495907195318466, 0.42457817628121575, 0.46812016460302175, 0.5543354527229383, 0.5613208157487861, 0.3968640965724717, 0.1996759080830941, 0.04609911188109095, -0.11543369553507432, -0.2693932033906492, -0.36585500352376243, -0.46872330843120835, -0.6309281250005085, -0.8369754527969349, -0.9497820434887956, -0.9866557878372362, -0.9436747523513986, -0.8825018641234692, -0.8348797794534448, -0.6065732483934028, -0.5719561856153916, -0.6045273622353022, -0.608000194490387, -0.561656684781525, -0.5674644001402953, -0.7881118762744848, -0.973142099726914, -1.1552809688166974, -1.2465261686013775, -1.2870570098161238, -1.23593949783546, -1.2252811679607873, -1.183965597056556, -1.1259939606267153, -1.088882348487914, -1.0394201754618848, -0.930190037900644, -0.8236400436529436, -0.5768143781465653, -0.2723576387538742, 0.10010684525752822, 0.4394438985968918, 0.6612100355596624, 0.7926027635440391, 0.7338693992748802, 0.8254729526335325, 0.9684048197648565, 0.9824009570356509, 0.9654190023955778, 0.9020238071374536, 0.8133577845604236, 0.4937093875606138, 0.21371466754587232, 0.03738017559646778, -0.07926229160716503, -0.08638374264580762, -0.11171953770295318, -0.08642171858585357, -0.0751892766156459, -0.07031839727582678, 0.013273526962223059, 0.0411216325395003, 0.06965081346140778, 0.1574198205829589, 0.3249035746459299, 0.5002836831038451, 0.6096523300938941, 0.41796506115341003, 0.22871759903588895, 0.0347634039405591, -0.09365955123598724, -0.2482512163887236, -0.48779452992562256, -0.7835872168285789, -0.6566032852929595, -0.4459280878187144, -0.16809506315576073, 0.10495126742810612, 0.3938547883421961, 0.6731512245188753, 0.9134187887653127, 1.1263529910807506, 1.4255310357314954, 1.8670462440962865, 2.3683809943069036, 2.8486474681835148, 3.2833217999308886, 4.190815116257966, 5.084198026585398, 5.7042650016101675, 6.329681976326327, 6.849656164764042, 6.807246697987125, 6.67171510210224, 6.692119520117217, 6.614292559643275, 6.442043031526708, 6.175442483497761, 6.050550971697334, 5.847453052518119, 5.553487981337639, 5.079999814670998, 4.557010512414564, 4.055044415063634, 3.6670077927509226, 3.2781243103948157, 2.8842261483164293, 2.4422429598126882, 1.983569601756301, 1.627930137731994, 1.2509712398470754, 1.0981291262352784, 1.0413071953287556, 0.9822734067800241, 0.8897281490079081, 0.8212413727020191, 0.8072845949956502, 0.7727909988439876, 0.677529167114443, 0.6773379409204381, 0.6539136133790464, 0.6781661930730536, 0.6401798530262397, 0.6039206993938251, 0.5502826650733539, 0.41742913202938325], "in_signal": [0.0, 0.03617504273504437, 0.07645250308033155, 0.11366519021033719, 0.1521716217770374, 0.18768764917799208, 0.21776340894366256, 0.24718417273609383, 0.26766548209524443, 0.2990480209324387, 0.3328624496665553, 0.3771570502778319, 0.4139898033720228, 0.4105646620121126, 0.36838691122630896, 0.3039293513572654, 0.22005674197879746, 0.12216675290490814, 0.02456240161917403, -0.07409474039090246, -0.18546141731282367, -0.3157642244096459, -0.4425677882254758, -0.5513853881478279, -0.629843260988542, -0.6803749816155276, -0.7112759411831111, -0.6903354026251695, -0.6666595592232138, -0.6542331198256315, -0.6449865347585826, -0.6283205647631711, -0.616149331838596, -0.6505418407257738, -0.7150618925260019, -0.8031057077841411, -0.8917897999475886, -0.9708432419212957, -1.0238624931041287, -1.0641462280754606, -1.0881101018716797, -1.0956868736226868, -1.0943259685957323, -1.0833448099689629, -1.0527138555552993, -1.0068990931748283, -0.9208821501691757, -0.7911772478861154, -0.6129204292573868, -0.40244756368653106, -0.18971604383729238, 0.006747717638973916, 0.15217205396615516, 0.2868322336996306, 0.42314675091267584, 0.5349975921372709, 0.6210818741889323, 0.6772702607786366, 0.7044877655349941, 0.6623320899401182, 0.572608605461269, 0.4655629194883088, 0.35659787726921405, 0.2680015532862097, 0.19205733508837713, 0.136361524353531, 0.09405136415969562, 0.06117741187259114, 0.05159663489051752, 0.04950163442031408, 0.05353147022853282, 0.07430914029941804, 0.12442802716872042, 0.19959915835574538, 0.28160979270337516, 0.30888084639338215, 0.2928481969218835, 0.24123123832561863, 0.17425308041329746, 0.08975222105289324, -0.02575712914280992, -0.17732314667996374, -0.2731791744025629, -0.3077289570857932, -0.2798021782997867, -0.20285148915420814, -0.0835102336549273, 0.06782205797983322, 0.23694140413692913, 0.41482372152569347, 0.6169651843668539, 0.8669813963127404, 1.167261315911573, 1.5035385463659614, 1.8594951970789468, 2.325759180914751, 2.8774469500488804, 3.4428105603611376, 4.020184843554176, 4.58607910779615, 5.030312625834345, 5.358593121087924, 5.625298400893782, 5.823097232643681, 5.946886392420287, 5.992597610635782, 6.004188282848093, 5.972841236782099, 5.888970585693207, 5.727176431488766, 5.493143247673926, 5.205523481151868, 4.897820343471679, 4.573881136856307, 4.235950139148332, 3.8772087032812035, 3.498480882976223, 3.1243707339273774, 2.749690835111317, 2.4193784933361098, 2.1437642337346388, 1.911466068343716, 1.7071184844765543, 1.5299430621216474, 1.385411368696448, 1.262887294725956, 1.1458156692036534, 1.0521201235470103, 0.9724788215134176, 0.9136162958253449, 0.8589290072655239, 0.8079273456911842, 0.7563984095676182, 0.6886045540599712], "in_upper_bb": [null, 194.5628878313248, 193.65751329212887, 193.2099434392756, 193.01972984718552, 192.86594794253045, 192.73897647156159, 192.69640020391796, 192.6040691878018, 192.81227505629613, 192.90717407753297, 193.2168419389774, 193.24479025591637, 193.28508069876614, 193.44093258365334, 193.49990626245344, 193.59547074261852, 193.68939951631378, 193.69470495850678, 193.72128814216754, 193.96207533837688, 194.09001170411534, 194.15669668282604, 194.12589231212553, 193.96644994693537, 193.78481185634791, 193.59133268612212, 193.4278592448796, 193.2116045368587, 192.74332697112118, 192.22305063785885, 191.36298745824135, 190.51836802828757, 190.5513905502787, 190.65823014947134, 190.74572328997746, 190.72672979917851, 190.67138368254012, 190.47836960721548, 190.33966775409144, 190.29204678009026, 190.29188197732188, 190.27502647439732, 190.2080068240598, 190.04206533889018, 189.83410208032083, 189.83733031064074, 189.57198695795225, 190.24465410704556, 191.10861872957045, 191.7102914610342, 192.10673524074858, 192.22250944111588, 192.67809637927414, 193.24316699973375, 193.47320529836946, 193.63813884117351, 193.6952705775101, 193.73727611680863, 193.63476081692698, 193.5647641558523, 193.4743278844716, 193.32999283169792, 193.1516498243834, 193.0355106437346, 192.90699066327124, 192.90519415490488, 192.87253465272127, 192.66704071449146, 192.29875046057668, 192.00225401612093, 191.83832736794207, 192.0938524797774, 192.25869657671055, 192.16031512046317, 191.94964432451152, 191.7568297164861, 191.63685687838105, 191.52602476080213, 191.52830580873936, 191.69021295507358, 192.10542618915932, 192.1183450463117, 192.20364509021513, 192.47548227990265, 192.82209655435483, 193.3297586224379, 193.9353189512128, 194.5142602720812, 195.1441209668524, 196.10620672948878, 197.6317946890534, 199.46416627073933, 201.36331082800876, 203.29278012882062, 207.0640494446452, 210.8781269960762, 213.8754915048107, 216.98683227323335, 219.80875010609057, 221.0633020637752, 221.70300301381744, 222.8638104062416, 223.75261863744322, 224.37422360242647, 224.6497712779593, 224.9833006579067, 224.98690387934167, 224.54298729093264, 223.4922449995288, 222.21514714559274, 221.0411883324576, 219.9454471909793, 218.76071567583594, 217.41909548429393, 217.68559372260438, 217.97028759955384, 218.1039108971137, 217.8912594578639, 217.04640535497475, 216.9206461310426, 216.80835786674606, 216.30215264797425, 215.76635010130258, 215.26559858075888, 214.85690497593816, 213.85685232666643, 212.81583995449162, 211.81669872313208, 211.51232371752894, 211.38726768199695, 211.34166300420847, 211.15486646238105, 211.01868775199992], "in_lower_bb": [null, 188.14971216867522, 189.11755337453778, 189.4913565607244, 189.7733101528145, 189.95825205746956, 190.0846235284384, 190.20239979608203, 190.26375303442043, 190.25876494370385, 190.30649864973978, 190.23569139435594, 190.30524051331446, 190.05566215837672, 189.61176074967997, 189.30574373754658, 188.9321998456168, 188.551178261464, 188.3168318835985, 188.04467185783247, 187.5276246616231, 186.7886882958847, 186.26400331717397, 185.9088076878745, 185.72425005306462, 185.59187814365208, 185.46635731387786, 185.50807075512037, 185.45332546314134, 185.45360302887883, 185.53787936214118, 185.94276254175864, 186.33938197171244, 185.7843594497213, 185.20901985052868, 184.58852671002253, 184.1735202008215, 183.8518663174599, 183.72694039278446, 183.5326422459086, 183.38008321990978, 183.3032480226781, 183.1676035256027, 183.04112317594019, 183.01106466110983, 183.01503791967914, 183.0138096893593, 183.18465304204776, 182.7709858929544, 182.31002127042953, 182.04334853896583, 181.8854347592514, 181.87766055888412, 181.99207362072585, 182.12450300026623, 182.54346470163057, 182.9585311588265, 183.41139942248992, 183.7578938831914, 184.001409183073, 184.1585858441477, 184.3780221155284, 184.70535716830207, 185.1612001756166, 185.45533935626543, 185.8038593367288, 185.82065584509516, 185.73131534727875, 185.74980928550855, 185.8230995394233, 185.8825959838791, 185.93617263205797, 185.88764752022257, 185.8068034232895, 185.8601848795368, 185.79585567548847, 185.69167028351393, 185.50964312161895, 185.38447523919788, 185.3791941912606, 185.09228704492645, 184.35257381084065, 184.42615495368827, 184.45285490978486, 184.45401772009737, 184.39241344564513, 184.2772513775621, 184.14219104878717, 183.97124972791877, 183.8403890331476, 183.5503032705112, 182.8937153109466, 182.0258437292607, 181.17469917199122, 180.43512987117938, 178.9503605553548, 177.7542830039238, 177.4014184951893, 177.16107772676668, 177.40715989390944, 178.90660793622476, 181.1324069861826, 182.6525995937584, 184.29279136255678, 186.02018639757353, 187.95362872204066, 189.92709934209333, 192.11299612065832, 194.62441270906734, 197.47315500047114, 200.24825285440724, 202.5897116675424, 204.69595280902067, 206.69368432416402, 208.66939451570605, 208.15339627739564, 207.22470240044612, 206.50757910288635, 205.7802305421361, 205.75358464502523, 205.5684138689574, 205.39745213325398, 205.32240735202578, 205.31670989869747, 205.3824614192411, 205.41115502406183, 205.7632076733336, 206.3047200455084, 206.87036127686795, 207.02948628247105, 207.0655423180031, 207.0736469957915, 207.13544353761898, 207.0946222480001], "out_sma_10": [206.87, 208.0325, 208.59166666666667, 208.62375, 208.89600000000002, 208.92499999999998, 208.95214285714286, 209.001875, 209.17764444444444, 209.17687999999998, 209.45588000000004, 209.54537999999997, 209.60938000000002, 209.78938000000002, 209.94938000000002, 209.92538, 210.09488000000002, 210.32487999999998, 210.4725, 210.8005, 210.8935, 210.9815, 211.125, 211.26225, 211.33025000000004, 211.70425, 211.62374999999997, 211.52675, 211.42275, 211.31075, 211.37775000000002, 211.53074999999998, 211.49525], "out_sma_50": [206.87, 208.0325, 208.59166666666667, 208.62375, 208.89600000000002, 208.92499999999998, 208.95214285714286, 209.001875, 209.17764444444444, 209.17687999999998, 209.22080000000003, 209.29323333333332, 209.37452307692308, 209.45634285714286, 209.59825333333336, 209.5502375, 209.62434117647058, 209.73687777777778, 209.85914736842105, 209.98869, 210.01732380952382, 210.0606272727273, 210.1356, 210.20880416666668, 210.291052, 210.37870384615385, 210.36486296296297, 210.37611785714284, 210.39832068965518, 210.42937666666666, 210.45617096774194, 210.520040625, 210.54761515151515], "out_sma_200": [206.87, 208.0325, 208.59166666666667, 208.62375, 208.89600000000002, 208.92499999999998, 208.95214285714286, 209.001875, 209.17764444444444, 209.17687999999998, 209.22080000000003, 209.29323333333332, 209.37452307692308, 209.45634285714286, 209.59825333333336, 209.5502375, 209.62434117647058, 209.73687777777778, 209.85914736842105, 209.98869, 210.01732380952382, 210.0606272727273, 210.1356, 210.20880416666668, 210.291052, 210.37870384615385, 210.36486296296297, 210.37611785714284, 210.39832068965518, 210.42937666666666, 210.45617096774194, 210.520040625, 210.54761515151515], "out_ema_10": [206.87, 207.29272727272726, 207.73223140495864, 207.91182569496613, 208.28876647769954, 208.43080893629963, 208.55520731151788, 208.69971507306008, 209.0422759688673, 209.06549851998233, 209.17358969816735, 209.340209753046, 209.5238079797649, 209.70493380162583, 210.04676401951204, 209.82553419778256, 210.0045279800039, 210.30370471091226, 210.62303112711, 210.95520728581727, 210.8888059611232, 210.90356851364623, 211.06382878389235, 211.2144962777301, 211.40549695450642, 211.6172247809598, 211.32409300260346, 211.2069851839483, 211.17298787777588, 211.2015355363621, 211.21216543884168, 211.4463171772341, 211.44335041773698], "out_ema_50": [206.87, 206.96117647058827, 207.06897347174169, 207.13371961010478, 207.24553452735557, 207.31708219294947, 207.38758877361812, 207.46454607661352, 207.58686975988357, 207.64895329871166, 207.72781787523277, 207.8204524683609, 207.91965041077813, 208.0216249044731, 208.16136510429772, 208.18758608059977, 208.29042584214488, 208.4221738483353, 208.5648336974202, 208.71719316026648, 208.7906365657462, 208.87610179846206, 208.99017623773807, 209.103992855866, 209.22795392034186, 209.3590145509167, 209.38434731362582, 209.43515722289538, 209.49730792003675, 209.56917819768236, 209.63548493502816, 209.74781885914473, 209.8137867470214], "out_ema_200": [206.87, 206.89313432835823, 206.92116284250395, 206.93906171969297, 206.96936956327812, 206.9902713586684, 207.01141293718914, 207.0346824602022, 207.06999706258827, 207.09089261420434, 207.11645587177446, 207.14604337553791, 207.17792354095548, 207.21117803308528, 207.2546986496715, 207.27037328997326, 207.3055934562422, 207.34882138205074, 207.39569878123433, 207.44599033564992, 207.47727401390216, 207.51202750630117, 207.55454464554194, 207.5977083804122, 207.64414909304494, 207.69316253490518, 207.71616589276684, 207.745656779406, 207.77823730896418, 207.81357823126305, 207.84787098518083, 207.8941608261243, 207.92934330546638], "out_macd": [0.0, 0.1854700854700866, 0.3697504078700433, 0.4309415390054028, 0.5748839746356396, 0.6081165498486882, 0.6308131082081729, 0.6601529974276161, 0.7740397710618936, 0.7416645678288205, 0.7469356813319052, 0.7768553778789737, 0.8121844235739104, 0.8441694659437644, 0.9445660721771958, 0.7926880164093291, 0.8226104739540858, 0.9036880634953377, 0.9896185047200277, 1.0767763318365837, 0.9844153549981058, 0.9311477480164285, 0.9438167425690835, 0.9515623452234934, 0.9765019217165616, 1.0092437332514237, 0.818779411995223, 0.7140705630110915, 0.651018666365303, 0.6189293608294975, 0.5811507954003048, 0.643846782082278, 0.6002741587466858], "out_signal": [0.0, 0.03709401709401732, 0.10362529524922252, 0.16908854400045858, 0.2502476301274948, 0.3218214140717335, 0.3836197528990214, 0.4389264018047404, 0.5059490756561711, 0.553092174090701, 0.5918608755389418, 0.6288597760069483, 0.6655247055203408, 0.7012536576050256, 0.7499161405194597, 0.7584705156974336, 0.771298507348764, 0.7977764185780788, 0.8361448358064687, 0.8842711350124918, 0.9042999790096147, 0.9096695328109775, 0.9164989747625988, 0.9235116488547778, 0.9341097034271346, 0.9491365093919925, 0.9230650899126386, 0.8812661845323292, 0.8352166808989241, 0.7919592168850389, 0.7497975325880921, 0.7286073824869294, 0.7029407377388807], "out_upper_bb": [null, 211.32054653251743, 211.61782484715448, 211.09792831478117, 211.36046140160482, 211.1338549069597, 210.9736510164376, 210.8944540226944, 211.23830932528048, 211.1196994970769, 211.0868030439418, 211.14181686838404, 211.2389550264345, 211.34938389406534, 211.72802975871122, 211.64334629077035, 211.74110699140954, 212.00160074336313, 212.30459541313908, 212.63594733415985, 212.38620486628272, 212.45175753531532, 212.64014553099807, 212.7571775955315, 212.9849112949817, 213.1888548172292, 213.13032837480134, 213.08592271688045, 213.10199355750797, 213.04502710206094, 213.01432407046568, 213.16140607817258, 213.16789989642572], "out_lower_bb": [null, 204.74445346748257, 205.56550848617886, 206.14957168521883, 206.4315385983952, 206.71614509304027, 206.93063469784812, 207.10929597730564, 207.1169795636084, 207.23406050292306, 207.35479695605824, 207.4446497982826, 207.51009112741167, 207.56330182022037, 207.4684769079555, 207.45712870922966, 207.50757536153162, 207.47215481219243, 207.413699323703, 207.34143266584013, 207.96317513371727, 208.07512246468468, 208.09423446900192, 208.29445240446856, 208.29471870501828, 208.4407751827708, 208.58830162519868, 208.76570728311955, 208.79325644249195, 209.0662228979391, 209.25692592953428, 209.35084392182748, 209.45235010357422], "overall_sma_10": [190.2226, 191.3563, 191.38753333333332, 191.35065, 191.39652, 191.4121, 191.4118, 191.4494, 191.43391111111112, 191.53552, 191.74526, 191.80026, 191.89126, 191.79825999999997, 191.59125999999998, 191.39726000000002, 191.16026000000002, 190.85700000000003, 190.62044, 190.23044, 189.74444, 189.07844, 188.52944, 188.23644000000002, 188.09944000000002, 187.97943, 187.89742999999999, 188.07893, 188.04449, 187.96649, 188.01649, 188.22731, 188.32831000000002, 188.09931, 187.76781, 187.35482, 187.00282, 186.44432, 186.16082, 185.90582, 185.65564, 185.36782, 185.11432, 185.14982, 185.28532, 185.49432, 185.84832, 186.31232, 186.85482, 187.51281999999998, 188.098, 188.62435, 188.98585, 189.52035, 190.08235, 190.52235000000002, 190.74835000000002, 190.79435, 190.64035, 190.12335000000002, 189.62534999999997, 189.228, 189.0495, 188.7925, 188.4085, 188.1885, 187.97750000000002, 187.8095, 187.7765, 187.9985, 188.2595, 188.5465, 188.93200000000002, 189.273, 189.612, 189.557, 189.471, 189.337, 189.13400000000001, 188.909, 188.523, 187.91150000000002, 187.6125, 187.3835, 187.31750000000002, 187.65751, 188.13601, 188.74051000000003, 189.35151, 190.07551, 191.13351, 192.61401, 193.87750999999997, 195.15451000000002, 196.41041, 198.3569, 200.4964, 202.53640000000001, 204.7964, 207.1404, 208.8364, 210.2214, 211.6389, 212.89090000000002, 213.984, 214.24650000000003, 214.414, 214.56349999999998, 214.371, 213.825, 213.627, 213.40950000000004, 213.0025, 212.56350000000003, 212.10449, 211.59249, 210.78099000000003, 210.04798999999997, 209.30049, 208.97499, 208.86206, 208.79631, 208.62206, 208.51956, 208.54357, 208.67557000000002, 208.83907, 209.07256999999998, 209.38656999999998, 209.56682, 209.59075, 209.619, 209.66825, 209.59375, 209.29775, 209.25225, 209.33275000000003, 209.21124999999998, 209.23575, 209.106, 209.04250000000002, 209.00150000000002, 209.10688, 209.17688000000004, 209.45587999999998, 209.54538000000002, 209.60938000000002, 209.78938, 209.94938000000002, 209.92538, 210.09488000000002, 210.32487999999998, 210.47250000000003, 210.8005, 210.8935, 210.9815, 211.125, 211.26225, 211.33024999999998, 211.70425, 211.62375000000003, 211.52675, 211.42275, 211.31075, 211.37775000000002, 211.53074999999998, 211.49525], "overall_sma_50": [190.2226, 191.3563, 191.38753333333332, 191.35065, 191.39652, 191.4121, 191.4118, 191.4494, 191.43391111111112, 191.53552, 191.60683636363638, 191.72626666666667, 191.77501538461541, 191.67037142857143, 191.52634666666665, 191.402825, 191.26383529411765, 191.1202888888889, 191.00576842105264, 190.88298, 190.71998095238095, 190.5227090909091, 190.3638956521739, 190.23956666666666, 190.155584, 190.0861346153846, 190.0170185185185, 190.0340892857143, 189.98463793103448, 189.91081666666665, 189.84788709677417, 189.805396875, 189.7470515151515, 189.6100794117647, 189.47336285714286, 189.3274361111111, 189.20237027027025, 189.08941315789474, 189.00417179487178, 188.9095675, 188.82538780487806, 188.74883095238096, 188.66967209302325, 188.5963840909091, 188.54268666666664, 188.49415000000002, 188.48874255319149, 188.51085208333333, 188.56552857142856, 188.63021799999999, 188.65196600000002, 188.61963599999999, 188.569836, 188.56083600000002, 188.565236, 188.54963600000002, 188.53143599999999, 188.497384, 188.46418400000002, 188.347784, 188.227984, 188.105184, 188.001484, 187.95968399999998, 187.928684, 187.90788400000002, 187.89488400000002, 187.887884, 187.895396, 187.90139599999998, 187.93099600000002, 187.998796, 188.081996, 188.16699600000004, 188.23119599999998, 188.223398, 188.20959799999997, 188.13949800000003, 188.113298, 188.089898, 188.032298, 187.93563400000002, 187.93883399999999, 188.023834, 188.14113400000002, 188.28393599999998, 188.43623599999998, 188.59873600000003, 188.75143599999998, 188.92383600000002, 189.12787200000002, 189.384872, 189.69147200000003, 190.02477199999998, 190.366152, 190.856452, 191.36585200000002, 191.84355200000002, 192.339752, 192.849352, 193.27555199999998, 193.70428199999998, 194.222082, 194.69888200000003, 195.146482, 195.601282, 196.098982, 196.597382, 197.08588199999997, 197.58968199999998, 198.075882, 198.540582, 199.01268199999998, 199.453082, 199.88567999999998, 200.28207999999998, 200.65968, 201.04508, 201.39068, 201.78498, 202.196394, 202.59054400000002, 202.950694, 203.302394, 203.671994, 204.10579399999997, 204.533294, 204.99219399999998, 205.441194, 205.916544, 206.409944, 206.932044, 207.36184400000002, 207.74444400000002, 208.068044, 208.424742, 208.772642, 209.08634199999997, 209.41804199999999, 209.72264199999998, 209.991742, 210.209542, 210.407718, 210.54891800000001, 210.677138, 210.662438, 210.595238, 210.53693800000002, 210.448638, 210.279638, 210.243438, 210.230238, 210.174438, 210.13083799999995, 210.059038, 210.00943800000002, 209.93743800000001, 209.876688, 209.840488, 209.855488, 209.842788, 209.853688, 209.858488, 209.880288, 209.91368999999997, 209.99709, 210.08029], "overall_sma_200": [190.2226, 191.3563, 191.38753333333332, 191.35065, 191.39652, 191.4121, 191.4118, 191.4494, 191.43391111111112, 191.53552, 191.60683636363638, 191.72626666666667, 191.77501538461541, 191.67037142857143, 191.52634666666665, 191.402825, 191.26383529411765, 191.1202888888889, 191.00576842105264, 190.88298, 190.71998095238095, 190.5227090909091, 190.3638956521739, 190.23956666666666, 190.155584, 190.0861346153846, 190.0170185185185, 190.0340892857143, 189.98463793103448, 189.91081666666665, 189.84788709677417, 189.805396875, 189.7470515151515, 189.6100794117647, 189.47336285714286, 189.3274361111111, 189.20237027027025, 189.08941315789474, 189.00417179487178, 188.9095675, 188.82538780487806, 188.74883095238096, 188.66967209302325, 188.5963840909091, 188.54268666666664, 188.49415000000002, 188.48874255319149, 188.51085208333333, 188.56552857142856, 188.63021799999999, 188.68276274509805, 188.7248923076923, 188.7293283018868, 188.7674888888889, 188.82262545454546, 188.85632857142858, 188.88516491228071, 188.90455862068967, 188.917193220339, 188.87907333333334, 188.83728524590163, 188.80603870967744, 188.78014920634922, 188.771396875, 188.75891384615386, 188.75514242424242, 188.74969253731342, 188.7435205882353, 188.75187536231883, 188.75327714285714, 188.75590704225354, 188.76999166666667, 188.8009506849315, 188.8391810810811, 188.87265866666667, 188.86065, 188.84336883116882, 188.8196076923077, 188.80024556962024, 188.7727425, 188.72715308641975, 188.66529756097563, 188.65776385542168, 188.6658857142857, 188.68969882352943, 188.72075, 188.7620632183908, 188.81061931818184, 188.86218539325841, 188.91749444444443, 188.9915879120879, 189.09450543478263, 189.21902688172042, 189.35616489361703, 189.5024052631579, 189.724515625, 189.97178865979382, 190.21120918367345, 190.471702020202, 190.739785, 190.9564207920792, 191.16576960784315, 191.39571359223302, 191.6191201923077, 191.83398571428572, 192.0379103773585, 192.25610747663552, 192.46605092592594, 192.66429816513764, 192.8384409090909, 192.9988153153153, 193.1518169642857, 193.30781858407082, 193.45634649122806, 193.59663826086955, 193.72365, 193.83943076923077, 193.95604576271185, 194.0622974789916, 194.18315333333334, 194.30982727272726, 194.4341524590164, 194.5528788617886, 194.67112177419352, 194.7923928, 194.91031031746033, 195.02050472440945, 195.13702421875, 195.25022558139534, 195.36651230769232, 195.47630992366413, 195.5845196969697, 195.68937293233083, 195.78475074626866, 195.8668637037037, 195.96486470588235, 196.06519416058393, 196.15689565217392, 196.2563784172662, 196.3479042857143, 196.43845106382977, 196.52937746478875, 196.62766013986015, 196.71475972222223, 196.80403724137932, 196.89503698630136, 196.98656734693876, 197.07800945945945, 197.17537181208056, 197.25306933333334, 197.34285033112585, 197.43697631578948, 197.53255163398694, 197.62941818181818, 197.7130348387097, 197.79801538461538, 197.8871044585987, 197.97574620253164, 198.06561572327044, 198.156268125, 198.22986273291926, 198.30671543209877, 198.3847110429448, 198.46364573170732, 198.5411993939394, 198.62528855421687, 198.7019634730539], "overall_ema_10": [190.2226, 190.63485454545454, 190.78306280991734, 190.86614229902327, 190.99593460829178, 191.08576467951144, 191.1447165559639, 191.2479680912432, 191.25924662010806, 191.47574723463387, 191.6292477374277, 191.88574814880448, 191.97197575811273, 191.66979834754676, 191.27710773890186, 190.9630881500106, 190.6134357590996, 190.26190198471784, 190.0223561693146, 189.75465504762104, 189.33744503896267, 188.79972775915127, 188.44886816657828, 188.25452849992766, 188.23370513630442, 188.25483147515817, 188.24849847967485, 188.65695330155216, 188.64659815581538, 188.48721667293984, 188.3913590960417, 188.408966533125, 188.31279079982954, 187.72682883622417, 187.1992235932743, 186.65754657631533, 186.30162901698526, 186.04860555935156, 185.99704091219672, 185.85576074634278, 185.78347697428043, 185.75193570622943, 185.6779473960059, 185.63559332400482, 185.7345763560039, 185.83919883673047, 186.2757081391431, 186.87103393202617, 187.65630048983957, 188.4097004007778, 188.93702760063638, 189.28911349142976, 189.22927467480616, 189.51304291575048, 189.92885329470494, 190.07087996839496, 190.14890179232316, 190.1236469209917, 190.0375292989932, 189.41797851735808, 188.8565278778384, 188.50079553641325, 188.25974180251993, 188.25251602024358, 188.1993312892902, 188.25581650941925, 188.28021350770663, 188.28926559721452, 188.4766718522664, 188.54454969730887, 188.6164497523436, 188.8261861610084, 189.2268795862796, 189.6638105705924, 189.9703904668483, 189.60486492742135, 189.22761675879926, 188.82077734810846, 188.54245419390693, 188.18928070410567, 187.6239569397228, 186.90232840522776, 187.10917778609544, 187.51478182498718, 188.09209422044404, 188.68627708945422, 189.34604489137163, 190.01676400203132, 190.6318978198438, 191.21518912532673, 192.02333655708549, 193.19363900125177, 194.55388645556963, 195.92772528182968, 197.25886613967882, 199.72543593246445, 202.26808394474364, 204.2984323184266, 206.42599007871266, 208.3994464280376, 209.16681980475803, 209.73830711298382, 210.66770581971403, 211.38812294340238, 211.89573695369285, 212.1783302348396, 212.76136110123238, 213.1556590828265, 213.32281197685802, 213.04957343561108, 212.61146917459087, 212.16120205193795, 211.91007440613106, 211.6064245141072, 211.2397836933604, 210.7107321127494, 210.08514445588588, 209.63330000936116, 209.08179091675004, 208.98782893188638, 209.0828963988161, 209.15464250812227, 209.13334387028183, 209.14819043932147, 209.27215581399028, 209.34085475690114, 209.26160843746453, 209.3840432670164, 209.4487626730134, 209.6158058233746, 209.6402047645792, 209.6619857164739, 209.63798831347864, 209.42562680193706, 208.96096738340304, 209.00351876823885, 209.1319699012863, 209.0570662828706, 209.22578150416686, 209.19745759431834, 209.18246530444227, 209.21292615818004, 209.46217594760182, 209.40905304803783, 209.4546797665764, 209.57019253628977, 209.7119757115098, 209.858889218508, 210.17272754241563, 209.9285952619764, 210.0888506688898, 210.3726960018189, 210.67947854694273, 211.0013915384077, 210.926593076879, 210.93448524471916, 211.08912429113383, 211.23519260183676, 211.4224303105937, 211.63107934503122, 211.33542855502554, 211.21625972683907, 211.18057614014106, 211.20774411466087, 211.21724518472251, 211.4504733329548, 211.44675090878118], "overall_ema_50": [190.2226, 190.31151764705885, 190.35616401384087, 190.39082424859222, 190.4374585917847, 190.47873472544018, 190.51525493228567, 190.56220964082348, 190.59153475294806, 190.66441574302854, 190.72934061585096, 190.819954709347, 190.88034864231378, 190.85798202888972, 190.80511998854112, 190.75589959683364, 190.68860941656567, 190.6098404198376, 190.54452903082438, 190.46631220608617, 190.34841760976906, 190.19279338977813, 190.0624877666496, 189.95729216795746, 189.8860258084297, 189.82578558064816, 189.76281359709333, 189.79152678936418, 189.74480024860483, 189.66735710160074, 189.60040192114582, 189.55678615953227, 189.4910298395506, 189.31844043407804, 189.14222708372205, 188.9491985706349, 188.78256333257082, 188.63069810384255, 188.5183177860448, 188.38897199051362, 188.27403975559153, 188.16956760831343, 188.0588002511247, 187.95629828049238, 187.88663952439464, 187.824810523438, 187.84109246369533, 187.9081084455112, 188.036810075099, 188.18438615058534, 188.30695924271924, 188.40760789986751, 188.42927033516682, 188.52184796908185, 188.6504029506865, 188.73117146242427, 188.80053728742723, 188.8479671977242, 188.8794194644801, 188.79120693646126, 188.69468901738438, 188.62430905591833, 188.56747340666664, 188.55384699856205, 188.5305588809714, 188.52975265034507, 188.5242721542531, 188.51665363840004, 188.54815741728635, 188.55999438131434, 188.57489656243928, 188.62176336391224, 188.71620401630784, 188.83047052547224, 188.9292756029047, 188.89126479494766, 188.83788186181246, 188.7654159064473, 188.70755645913565, 188.62490718622837, 188.48589121814098, 188.29644450370407, 188.2863878565, 188.32770597977452, 188.42034496095982, 188.53562947229474, 188.68384008122436, 188.8544738035293, 189.03272973280266, 189.22125013543786, 189.47375013012658, 189.82615208580788, 190.2515971020507, 190.71663250981345, 191.20809790158546, 191.9773881799547, 192.8296474670153, 193.6377005075245, 194.51465342879806, 195.40741211786482, 196.08241556422308, 196.71879142444962, 197.4298192117261, 198.1043361053839, 198.73475429732966, 199.31182275625792, 199.9421434324831, 200.5299025135622, 201.061082807148, 201.48300112843634, 201.8420991233996, 202.167310922482, 202.50506343532584, 202.80839428099935, 203.0743356817445, 203.2804401648133, 203.43689349168338, 203.6001525704409, 203.7177936461099, 203.90788016979187, 204.1275985945059, 204.33739864962334, 204.5217163496381, 204.70576668886798, 204.90671701479474, 205.09272811225378, 205.24222897059678, 205.42625920704396, 205.59542551265008, 205.7825656886246, 205.93815134789423, 206.08802776562388, 206.22300706893276, 206.31112443877856, 206.33304112745392, 206.44527480873023, 206.57330324760355, 206.65748743397205, 206.7879781228359, 206.87746917684234, 206.96521548363282, 207.058736445059, 207.19697423152726, 207.2743477910752, 207.36790277966048, 207.47465169026205, 207.58741044750667, 207.70241395936915, 207.85467223547232, 207.89292038310086, 208.00731566219497, 208.1501660283834, 208.30349285079976, 208.46610097429783, 208.5493911321685, 208.64431697012267, 208.76748101051004, 208.89003077480376, 209.02238250912518, 209.1615047636693, 209.1945830082313, 209.2528346549673, 209.3221352567333, 209.4008750505869, 209.4737819113482, 209.59245713051104, 209.6645176351969], "overall_ema_200": [190.2226, 190.24516119402986, 190.25714963986042, 190.26692924543394, 190.2799946260764, 190.2920344805433, 190.30315851556279, 190.31718280894026, 190.32706158696075, 190.34818535226464, 190.36780539851077, 190.39439439952062, 190.41395266420201, 190.41291830933434, 190.40393404754994, 190.3954371913554, 190.381950254128, 190.3650154257287, 190.35087994885578, 190.33296074538458, 190.30437407130117, 190.26532557307928, 190.2315412390188, 190.20316769435195, 190.18263866256737, 190.1644024569697, 190.14505516884066, 190.14853720696166, 190.13312887654413, 190.1096151563795, 190.0882259508434, 190.07230529461611, 190.05049131158512, 190.00113318908177, 189.94962937625507, 189.8926181386804, 189.8409502965045, 189.79188611444974, 189.75181759589802, 189.706724883501, 189.6644510040632, 189.62410820800287, 189.58153001687845, 189.54037051422296, 189.5069339916934, 189.47512370321883, 189.4628339151271, 189.4637012393547, 189.48087834145065, 189.50395417884917, 189.52192478403475, 189.53537329364636, 189.52964818624687, 189.54218900031407, 189.5646547814055, 189.57605125124226, 189.58524477113042, 189.58947119131818, 189.5900734680215, 189.560620000678, 189.52847452803442, 189.5023205526311, 189.47916313419694, 189.46663414778703, 189.45164276323194, 189.44227318349832, 189.43180280356302, 189.42083959158728, 189.4198362125665, 189.41416620050117, 189.4094481288544, 189.4130357096618, 189.4291249065806, 189.4510241612415, 189.4699194432192, 189.45489536915733, 189.43574218140455, 189.411406438306, 189.3902979165318, 189.36253375815835, 189.31992148195778, 189.26355410402786, 189.2513794363261, 189.25226123297955, 189.26656709135787, 189.2873982645782, 189.31752365498042, 189.35451346935875, 189.39476706667855, 189.43899824014446, 189.50089875516792, 189.59004404118616, 189.7003421104281, 189.8238212934089, 189.9574051611362, 190.1650429207269, 190.39932110062017, 190.6285318359374, 190.8809842554803, 191.14366102905763, 191.3573559441914, 191.5658399646472, 191.7975231490786, 192.02471197346588, 192.2451626005956, 192.45615600755485, 192.6843037089722, 192.90565392082323, 193.1162941803175, 193.3024007058865, 193.4749141316986, 193.64068613038816, 193.81122656690172, 193.97469694932062, 194.13007210405374, 194.2713649189388, 194.40070457148667, 194.53204084440722, 194.65212003998525, 194.79055665650282, 194.93702574449782, 195.0817070803735, 195.22057069151407, 195.35981874433483, 195.5038006473763, 195.64455884989, 195.77650353795082, 195.91738409976224, 196.0549225664313, 196.19733627223795, 196.33218864763856, 196.46579871084617, 196.59579076347458, 196.71394209916141, 196.8149974016573, 196.93818150711346, 197.06526427818696, 197.18123179780702, 197.3086324764358, 197.4256610090086, 197.54197283976475, 197.65946564732928, 197.78806598914693, 197.9013190638818, 198.0183208642412, 198.13843707454726, 198.25994516335774, 198.38193575874723, 198.51330953229203, 198.61596316878664, 198.7372968685997, 198.86578147687234, 198.9970672333214, 199.13092726085054, 199.2449478851207, 199.3616150703434, 199.48523084078772, 199.60868625530728, 199.73461972540375, 199.86233495201665, 199.9632569922951, 200.06989125107825, 200.17884755703767, 200.28980429776365, 200.3989604739053, 200.51936882739878, 200.62793232165353], "overall_macd": [0.0, 0.18087521367522186, 0.23756234446148028, 0.2625159387303597, 0.30619734804383825, 0.3297517587818106, 0.33806644800634444, 0.36486722790581894, 0.3495907195318466, 0.42457817628121575, 0.46812016460302175, 0.5543354527229383, 0.5613208157487861, 0.3968640965724717, 0.1996759080830941, 0.04609911188109095, -0.11543369553507432, -0.2693932033906492, -0.36585500352376243, -0.46872330843120835, -0.6309281250005085, -0.8369754527969349, -0.9497820434887956, -0.9866557878372362, -0.9436747523513986, -0.8825018641234692, -0.8348797794534448, -0.6065732483934028, -0.5719561856153916, -0.6045273622353022, -0.608000194490387, -0.561656684781525, -0.5674644001402953, -0.7881118762744848, -0.973142099726914, -1.1552809688166974, -1.2465261686013775, -1.2870570098161238, -1.23593949783546, -1.2252811679607873, -1.183965597056556, -1.1259939606267153, -1.088882348487914, -1.0394201754618848, -0.930190037900644, -0.8236400436529436, -0.5768143781465653, -0.2723576387538742, 0.10010684525752822, 0.4394438985968918, 0.6612100355596624, 0.7926027635440391, 0.7338693992748802, 0.8254729526335325, 0.9684048197648565, 0.9824009570356509, 0.9654190023955778, 0.9020238071374536, 0.8133577845604236, 0.4937093875606138, 0.21371466754587232, 0.03738017559646778, -0.07926229160716503, -0.08638374264580762, -0.11171953770295318, -0.08642171858585357, -0.0751892766156459, -0.07031839727582678, 0.013273526962223059, 0.0411216325395003, 0.06965081346140778, 0.1574198205829589, 0.3249035746459299, 0.5002836831038451, 0.6096523300938941, 0.41796506115341003, 0.22871759903588895, 0.0347634039405591, -0.09365955123598724, -0.2482512163887236, -0.48779452992562256, -0.7835872168285789, -0.6566032852929595, -0.4459280878187144, -0.16809506315576073, 0.10495126742810612, 0.3938547883421961, 0.6731512245188753, 0.9134187887653127, 1.1263529910807506, 1.4255310357314954, 1.8670462440962865, 2.3683809943069036, 2.8486474681835148, 3.2833217999308886, 4.190815116257966, 5.084198026585398, 5.7042650016101675, 6.329681976326327, 6.849656164764042, 6.807246697987125, 6.67171510210224, 6.692119520117217, 6.614292559643275, 6.442043031526708, 6.175442483497761, 6.050550971697334, 5.847453052518119, 5.553487981337639, 5.079999814670998, 4.557010512414564, 4.055044415063634, 3.6670077927509226, 3.2781243103948157, 2.8842261483164293, 2.4422429598126882, 1.983569601756301, 1.627930137731994, 1.2509712398470754, 1.0981291262352784, 1.0413071953287556, 0.9822734067800241, 0.8897281490079081, 0.8212413727020191, 0.8072845949956502, 0.7727909988439876, 0.677529167114443, 0.6773379409204381, 0.6539136133790464, 0.6781661930730536, 0.6401798530262397, 0.6039206993938251, 0.5502826650733539, 0.41742913202938325, 0.1809492513592943, 0.179080977314527, 0.21665904206784603, 0.16465713790518066, 0.2229501515907657, 0.19308912069953976, 0.17108302389641494, 0.1706385546187903, 0.2667685168130447, 0.22626215081925238, 0.23103622702558368, 0.26644570294763525, 0.3118924923116424, 0.3575058743795978, 0.47412597857095307, 0.34031978124428974, 0.3895562958032599, 0.4907010716451339, 0.5970600718443961, 0.704696780583447, 0.6326207343751946, 0.5992549348174236, 0.6312987678156219, 0.657785545602593, 0.7007562627223081, 0.7507674369588813, 0.5767788419936721, 0.4877361668272613, 0.4395376473455599, 0.4214956432234942, 0.396972755170907, 0.47215313911638646, 0.4403183614199122], "overall_signal": [0.0, 0.03617504273504437, 0.07645250308033155, 0.11366519021033719, 0.1521716217770374, 0.18768764917799208, 0.21776340894366256, 0.24718417273609383, 0.26766548209524443, 0.2990480209324387, 0.3328624496665553, 0.3771570502778319, 0.4139898033720228, 0.4105646620121126, 0.36838691122630896, 0.3039293513572654, 0.22005674197879746, 0.12216675290490814, 0.02456240161917403, -0.07409474039090246, -0.18546141731282367, -0.3157642244096459, -0.4425677882254758, -0.5513853881478279, -0.629843260988542, -0.6803749816155276, -0.7112759411831111, -0.6903354026251695, -0.6666595592232138, -0.6542331198256315, -0.6449865347585826, -0.6283205647631711, -0.616149331838596, -0.6505418407257738, -0.7150618925260019, -0.8031057077841411, -0.8917897999475886, -0.9708432419212957, -1.0238624931041287, -1.0641462280754606, -1.0881101018716797, -1.0956868736226868, -1.0943259685957323, -1.0833448099689629, -1.0527138555552993, -1.0068990931748283, -0.9208821501691757, -0.7911772478861154, -0.6129204292573868, -0.40244756368653106, -0.18971604383729238, 0.006747717638973916, 0.15217205396615516, 0.2868322336996306, 0.42314675091267584, 0.5349975921372709, 0.6210818741889323, 0.6772702607786366, 0.7044877655349941, 0.6623320899401182, 0.572608605461269, 0.4655629194883088, 0.35659787726921405, 0.2680015532862097, 0.19205733508837713, 0.136361524353531, 0.09405136415969562, 0.06117741187259114, 0.05159663489051752, 0.04950163442031408, 0.05353147022853282, 0.07430914029941804, 0.12442802716872042, 0.19959915835574538, 0.28160979270337516, 0.30888084639338215, 0.2928481969218835, 0.24123123832561863, 0.17425308041329746, 0.08975222105289324, -0.02575712914280992, -0.17732314667996374, -0.2731791744025629, -0.3077289570857932, -0.2798021782997867, -0.20285148915420814, -0.0835102336549273, 0.06782205797983322, 0.23694140413692913, 0.41482372152569347, 0.6169651843668539, 0.8669813963127404, 1.167261315911573, 1.5035385463659614, 1.8594951970789468, 2.325759180914751, 2.8774469500488804, 3.4428105603611376, 4.020184843554176, 4.58607910779615, 5.030312625834345, 5.358593121087924, 5.625298400893782, 5.823097232643681, 5.946886392420287, 5.992597610635782, 6.004188282848093, 5.972841236782099, 5.888970585693207, 5.727176431488766, 5.493143247673926, 5.205523481151868, 4.897820343471679, 4.573881136856307, 4.235950139148332, 3.8772087032812035, 3.498480882976223, 3.1243707339273774, 2.749690835111317, 2.4193784933361098, 2.1437642337346388, 1.911466068343716, 1.7071184844765543, 1.5299430621216474, 1.385411368696448, 1.262887294725956, 1.1458156692036534, 1.0521201235470103, 0.9724788215134176, 0.9136162958253449, 0.8589290072655239, 0.8079273456911842, 0.7563984095676182, 0.6886045540599712, 0.5870734935198358, 0.5054749902787741, 0.4477118006365885, 0.3911008680903069, 0.35747072479039865, 0.3245944039722269, 0.29389212795706454, 0.2692414132894097, 0.2687468339941367, 0.2602498973591598, 0.2544071632924446, 0.2568148712234828, 0.26783039544111475, 0.28576549122881134, 0.3234375886972397, 0.32681402720664976, 0.3393624809259718, 0.3696301990698042, 0.4151161736247226, 0.4730322950164675, 0.5049499828882129, 0.523810973274055, 0.5453085321823684, 0.5678039348664133, 0.5943944004375923, 0.6256690077418501, 0.6158909745922145, 0.5902600130392239, 0.5601155399004911, 0.5323915605650917, 0.5053077994862548, 0.4986768674122811, 0.48700516621380735], "overall_upper_bb": [null, 194.5628878313248, 193.65751329212887, 193.2099434392756, 193.01972984718552, 192.86594794253045, 192.73897647156159, 192.69640020391796, 192.6040691878018, 192.81227505629613, 192.90717407753297, 193.2168419389774, 193.24479025591637, 193.28508069876614, 193.44093258365334, 193.49990626245344, 193.59547074261852, 193.68939951631378, 193.69470495850678, 193.72128814216754, 193.96207533837688, 194.09001170411534, 194.15669668282604, 194.12589231212553, 193.96644994693537, 193.78481185634791, 193.59133268612212, 193.4278592448796, 193.2116045368587, 192.74332697112118, 192.22305063785885, 191.36298745824135, 190.51836802828757, 190.5513905502787, 190.65823014947134, 190.74572328997746, 190.72672979917851, 190.67138368254012, 190.47836960721548, 190.33966775409144, 190.29204678009026, 190.29188197732188, 190.27502647439732, 190.2080068240598, 190.04206533889018, 189.83410208032083, 189.83733031064074, 189.57198695795225, 190.24465410704556, 191.10861872957045, 191.7102914610342, 192.10673524074858, 192.22250944111588, 192.67809637927414, 193.24316699973375, 193.47320529836946, 193.63813884117351, 193.6952705775101, 193.73727611680863, 193.63476081692698, 193.5647641558523, 193.4743278844716, 193.32999283169792, 193.1516498243834, 193.0355106437346, 192.90699066327124, 192.90519415490488, 192.87253465272127, 192.66704071449146, 192.29875046057668, 192.00225401612093, 191.83832736794207, 192.0938524797774, 192.25869657671055, 192.16031512046317, 191.94964432451152, 191.7568297164861, 191.63685687838105, 191.52602476080213, 191.52830580873936, 191.69021295507358, 192.10542618915932, 192.1183450463117, 192.20364509021513, 192.47548227990265, 192.82209655435483, 193.3297586224379, 193.9353189512128, 194.5142602720812, 195.1441209668524, 196.10620672948878, 197.6317946890534, 199.46416627073933, 201.36331082800876, 203.29278012882062, 207.0640494446452, 210.8781269960762, 213.8754915048107, 216.98683227323335, 219.80875010609057, 221.0633020637752, 221.70300301381744, 222.8638104062416, 223.75261863744322, 224.37422360242647, 224.6497712779593, 224.9833006579067, 224.98690387934167, 224.54298729093264, 223.4922449995288, 222.21514714559274, 221.0411883324576, 219.9454471909793, 218.76071567583594, 217.41909548429393, 217.68559372260438, 217.97028759955384, 218.1039108971137, 217.8912594578639, 217.04640535497475, 216.9206461310426, 216.80835786674606, 216.30215264797425, 215.76635010130258, 215.26559858075888, 214.85690497593816, 213.85685232666643, 212.81583995449162, 211.81669872313208, 211.51232371752894, 211.38726768199695, 211.34166300420847, 211.15486646238105, 211.01868775199992, 211.09286172214956, 211.12098689529975, 211.11160274326858, 211.05334590435223, 210.83508307639295, 210.82459324268743, 210.80557312306672, 210.79738863369073, 210.97256017552806, 210.97146895188448, 210.9547358709147, 211.0047930168663, 211.11311340018577, 211.19708913474574, 211.5280351920573, 211.4436831708836, 211.58026995605582, 211.87974507574617, 212.24965219560718, 212.63594733416502, 212.38620486628898, 212.4517575353217, 212.64014553100424, 212.75717759553783, 212.98491129498777, 213.18885481723524, 213.13032837480765, 213.08592271688713, 213.10199355751473, 213.04502710206825, 213.0143240704735, 213.16140607818028, 213.1678998964337], "overall_lower_bb": [null, 188.14971216867522, 189.11755337453778, 189.4913565607244, 189.7733101528145, 189.95825205746956, 190.0846235284384, 190.20239979608203, 190.26375303442043, 190.25876494370385, 190.30649864973978, 190.23569139435594, 190.30524051331446, 190.05566215837672, 189.61176074967997, 189.30574373754658, 188.9321998456168, 188.551178261464, 188.3168318835985, 188.04467185783247, 187.5276246616231, 186.7886882958847, 186.26400331717397, 185.9088076878745, 185.72425005306462, 185.59187814365208, 185.46635731387786, 185.50807075512037, 185.45332546314134, 185.45360302887883, 185.53787936214118, 185.94276254175864, 186.33938197171244, 185.7843594497213, 185.20901985052868, 184.58852671002253, 184.1735202008215, 183.8518663174599, 183.72694039278446, 183.5326422459086, 183.38008321990978, 183.3032480226781, 183.1676035256027, 183.04112317594019, 183.01106466110983, 183.01503791967914, 183.0138096893593, 183.18465304204776, 182.7709858929544, 182.31002127042953, 182.04334853896583, 181.8854347592514, 181.87766055888412, 181.99207362072585, 182.12450300026623, 182.54346470163057, 182.9585311588265, 183.41139942248992, 183.7578938831914, 184.001409183073, 184.1585858441477, 184.3780221155284, 184.70535716830207, 185.1612001756166, 185.45533935626543, 185.8038593367288, 185.82065584509516, 185.73131534727875, 185.74980928550855, 185.8230995394233, 185.8825959838791, 185.93617263205797, 185.88764752022257, 185.8068034232895, 185.8601848795368, 185.79585567548847, 185.69167028351393, 185.50964312161895, 185.38447523919788, 185.3791941912606, 185.09228704492645, 184.35257381084065, 184.42615495368827, 184.45285490978486, 184.45401772009737, 184.39241344564513, 184.2772513775621, 184.14219104878717, 183.97124972791877, 183.8403890331476, 183.5503032705112, 182.8937153109466, 182.0258437292607, 181.17469917199122, 180.43512987117938, 178.9503605553548, 177.7542830039238, 177.4014184951893, 177.16107772676668, 177.40715989390944, 178.90660793622476, 181.1324069861826, 182.6525995937584, 184.29279136255678, 186.02018639757353, 187.95362872204066, 189.92709934209333, 192.11299612065832, 194.62441270906734, 197.47315500047114, 200.24825285440724, 202.5897116675424, 204.69595280902067, 206.69368432416402, 208.66939451570605, 208.15339627739564, 207.22470240044612, 206.50757910288635, 205.7802305421361, 205.75358464502523, 205.5684138689574, 205.39745213325398, 205.32240735202578, 205.31670989869747, 205.3824614192411, 205.41115502406183, 205.7632076733336, 206.3047200455084, 206.87036127686795, 207.02948628247105, 207.0655423180031, 207.0736469957915, 207.13544353761898, 207.0946222480001, 206.74845827785043, 206.80683310470025, 207.06021725673145, 207.23047409564776, 207.7872369236071, 207.84822675731263, 207.82767687693325, 207.82311136630926, 207.80256982447193, 207.7991610481155, 207.79889412908528, 207.79283698313372, 207.82901659981425, 207.80354086525426, 207.6570948079427, 207.58769682911642, 207.5571100439442, 207.4466349242538, 207.32972780439283, 207.34143266583496, 207.96317513371102, 208.07512246467832, 208.09423446899575, 208.29445240446222, 208.29471870501223, 208.44077518276478, 208.58830162519237, 208.76570728311287, 208.7932564424853, 209.0662228979318, 209.25692592952657, 209.35084392181977, 209.45235010356635]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6956_ADSK.json b/6956_ADSK.json
new file mode 100644
index 0000000000000000000000000000000000000000..57f009d174c9e717f22b5a8e48a34f748cf1056e
--- /dev/null
+++ b/6956_ADSK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597660.0, 1674601260.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675115940.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0], "input_window": [[200.14, 202.06, 200.315, 200.5, 201.4, 201.155, 200.03, 204.1, 201.17, 199.295, 198.69, 198.93, 199.075, 195.68, 197.24, 196.435, 197.1, 197.06, 198.75, 197.38, 199.82, 201.625, 203.06, 203, 204.44, 205.25, 206.06, 207.8, 210.36, 209.575, 209.775, 210.08, 210.6, 208.98, 209.535, 208.07, 208.02, 207.45, 206.46, 202, 200.13, 200.755, 200.5, 201.77, 202.8, 202.45, 206.82, 206.01, 206.48, 207.53, 207.69, 208.1, 206.33, 209.365, 209.68, 209.46, 209.4, 208.94, 209.42, 209.68, 210.25, 210.145, 210.33, 212.425, 212.605, 213.225, 212.71, 213.3, 213.0075, 216.05, 213.16, 214.175, 214.98, 215.48, 220.7, 226.43, 228.96, 229.94, 231.59, 231.225, 229.3275, 227.41, 223.68, 226.44, 224.91, 224.83, 223.48, 222.83, 219.02, 217.76, 220.08, 219, 217.7, 217.87, 217.29, 216.89, 217.83, 218.775, 222.34, 218.74, 221.7, 223.86, 223.35, 221.7, 222.11, 221.285, 221.94, 221.76, 228.655, 225.82, 226.35, 225.53, 224.445, 224.67, 220.94, 223.685, 220.58, 221.14, 221.94, 220.79, 221.465, 225.12, 225.615, 224.75, 224.2373, 224.29, 223.3, 223.37, 227.9399, 226.08, 225.42, 226.975, 226.385, 228.02], [201.72, 202.06, 200.54, 200.5, 201.4, 201.26, 200.19, 204.305, 201.17, 199.42, 198.69, 198.99, 199.075, 196.85, 197.24, 196.435, 197.1, 197.31, 198.83, 197.38, 199.83, 201.74, 203.09, 203.14, 204.55, 205.42, 206.27, 208.12, 210.36, 209.6, 209.88, 210.175, 210.64, 208.985, 209.54, 208.07, 208.09, 207.45, 206.46, 202.16, 200.2699, 200.78, 200.57, 201.78, 202.8, 202.55, 206.94, 206.25, 206.5, 207.54, 207.69, 208.1, 206.615, 209.385, 209.68, 209.46, 209.4, 208.95, 209.42, 209.73, 210.25, 210.145, 210.33, 212.5399, 212.605, 213.34, 212.84, 213.42, 213.14, 216.275, 213.16, 214.33, 214.98, 215.48, 221.11, 229.78, 229.44, 230.31, 231.72, 231.36, 229.43, 227.49, 223.83, 226.585, 225.09, 224.99, 223.5221, 222.83, 220, 217.93, 220.18, 219.07, 217.77, 217.89, 217.34, 216.93, 218.12, 218.87, 222.69, 218.93, 222.155, 224.72, 223.35, 221.86, 222.1375, 221.32, 222.04, 221.76, 228.655, 225.82, 226.4, 225.53, 224.65, 224.67, 222, 223.96, 220.645, 221.14, 221.99, 220.79, 221.5642, 225.145, 225.625, 224.75, 224.2373, 224.29, 223.3, 225.68, 228.38, 226.08, 225.56, 226.99, 226.385, 228.15], [199.65, 201.71, 200.315, 200.39, 201.18, 201.155, 200, 204.0201, 200.94, 199.18, 198.69, 198.92, 198.97, 195.65, 196.99, 196.3528, 197, 197.06, 198.68, 197.11, 199.33, 201.62, 203.03, 202.8, 204.41, 205.2, 205.75, 207.8, 210.36, 209.575, 209.725, 210.03, 210.31, 208.37, 209.385, 207.77, 208.02, 207.38, 206.4, 201.09, 200.06, 200.74, 200.46, 201.73, 202.665, 202.35, 206.3, 205.99, 206.43, 207.42, 207.58, 208.07, 206, 209.365, 209.49, 209.28, 208.77, 208.79, 209.42, 209.61, 210.07, 210.145, 208.89, 212.425, 212.43, 213.225, 212.71, 213.3, 212.9663, 215.11, 213.1275, 214.17, 214.72, 215, 220.7, 226.43, 228.64, 229.94, 231.535, 231.225, 229.2, 227.41, 223.415, 226.44, 224.89, 224.82, 223.38, 222.83, 219.02, 217.585, 220.08, 218.89, 217.625, 217.865, 216.94, 216.68, 217.8, 218.775, 222.26, 218.74, 221.7, 223.65, 223.23, 221.7, 222.08, 221.28, 221.855, 221.725, 228.37, 225.65, 226.34, 225.42, 224.44, 224.38, 220.91, 223.685, 220.56, 221.07, 221.78, 220.59, 221.465, 224.845, 225.516, 224.75, 224.2373, 224.14, 223.14, 223.03, 227.8628, 226.08, 225.42, 226.96, 226.385, 228.02], [201.72, 201.71, 200.54, 200.39, 201.18, 201.26, 200.165, 204.305, 201.13, 199.18, 198.69, 198.92, 199, 196.4591, 196.99, 196.3528, 197, 197.31, 198.68, 197.11, 199.33, 201.74, 203.03, 203.14, 204.41, 205.25, 206.03, 207.985, 210.36, 209.6, 209.78, 210.175, 210.34, 208.37, 209.385, 207.8, 208.09, 207.38, 206.4, 201.14, 200.2699, 200.78, 200.46, 201.765, 202.71, 202.4744, 206.69, 206.1331, 206.5, 207.42, 207.59, 208.07, 206.615, 209.385, 209.49, 209.41, 208.77, 208.79, 209.42, 209.61, 210.07, 210.145, 210.3, 212.49, 212.4375, 213.34, 212.84, 213.42, 213.14, 215.51, 213.1275, 214.185, 214.835, 215.3, 220.89, 229.14, 229.44, 230.17, 231.675, 231.36, 229.21, 227.435, 223.715, 226.56, 225.045, 224.99, 223.39, 222.83, 219.3377, 217.86, 220.11, 219, 217.77, 217.865, 217.34, 216.89, 218.12, 218.87, 222.66, 218.86, 222.155, 223.89, 223.34, 221.86, 222.08, 221.28, 222.04, 221.725, 228.5, 225.65, 226.35, 225.47, 224.58, 224.46, 222, 223.815, 220.645, 221.07, 221.99, 220.59, 221.5642, 224.845, 225.516, 224.75, 224.2373, 224.14, 223.14, 223.03, 228.025, 226.08, 225.56, 226.99, 226.385, 228.14], [29055, 1714, 1666, 1521, 2298, 1332, 5326, 3286, 2442, 1088, 501, 1314, 1765, 17978, 488, 632, 720, 1288, 2395, 1287, 2385, 1441, 771, 11608, 2833, 5133, 14295, 4018, 715, 800, 1489, 1529, 3882, 1898, 654, 2057, 992, 437, 914, 11513, 3324, 449, 3529, 1154, 2821, 5692, 2783, 2057, 1045, 1492, 1060, 488, 9650, 854, 1888, 14247, 1641, 2454, 397, 1007, 1885, 536, 8294, 839, 2835, 1341, 972, 1373, 4115, 6423, 1087, 1899, 1341, 1716, 3872, 40856, 7099, 6434, 2206, 2871, 3531, 2411, 11170, 1543, 2825, 1900, 2999, 1172, 20019, 3825, 1100, 6372, 1347, 791, 6705, 2795, 1586, 4492, 7101, 1873, 4077, 23539, 1070, 1766, 1216, 1278, 1278, 678, 1295, 1617, 1044, 1537, 4970, 6546, 12170, 2988, 609, 725, 716, 789, 2072, 3747, 2485, 811, 265, 415, 1315, 18709, 3554, 893, 1027, 784, 754, 2524]], "output_timestamps": [1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584740.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0], "output_window": [[226.48, 227.24, 227.68, 226.04, 226.56, 227.75, 227.68, 223.68, 224.18, 223.8625, 224.565, 225.14, 224.59, 219.39, 220.28, 218.68, 218.71, 217.29, 218.41, 218.495, 217.31, 215.76, 216.4, 216.62, 215.74, 215.745], [227.46, 227.51, 227.82, 226.04, 226.71, 227.879, 227.68, 223.68, 224.19, 223.8625, 224.565, 225.18, 224.59, 219.39, 220.44, 218.77, 218.72, 217.29, 218.42, 218.51, 217.35, 215.77, 216.41, 216.62, 215.74, 215.75], [226.125, 227.2, 227.61, 226.04, 226.56, 227.56, 227.52, 223.65, 223.92, 223.73, 224.565, 225.07, 224.31, 218, 220.0745, 218.64, 218.56, 217.29, 218.21, 218.485, 217.03, 215.715, 216.3069, 216.51, 215.645, 215.7], [227.46, 227.51, 227.61, 226.04, 226.62, 227.6, 227.615, 223.67, 224.19, 223.73, 224.565, 225.1339, 224.31, 218.93, 220.0745, 218.69, 218.63, 217.29, 218.21, 218.51, 217.18, 215.77, 216.3069, 216.51, 215.7, 215.745], [14832, 1025, 1667, 289, 1329, 2310, 3791, 1100, 2711, 929, 486, 2151, 1208, 45098, 2464, 1700, 1878, 168, 3891, 1474, 4667, 842, 501, 609, 1202, 888]], "text": {"content": "Analyst Expectations for Autodesk's Future\nBy Benzinga Insights\nPublished on: 2023-02-15T12:00:37Z\n\nOver the past 3 months, 18 analysts have published their opinion on Autodesk (NASDAQ:ADSK) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n4\n10\n4\n0\n0\n\n\nLast 30D\n0\n1\n1\n0\n0\n\n\n1M Ago\n0\n1\n0\n0\n0\n\n\n2M Ago\n1\n0\n0\n0\n0\n\n\n3M Ago\n3\n8\n3\n0\n0\n\n\n\nAccording to 18 analyst offering 12-month price targets in the last 3 months, Autodesk has an average price target of $237.72 with a high of $325.00 and a low of $200.00. \nBelow ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 18 analysts have published their opinion on Autodesk ADSK stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 18 analyst offering 12-month price targets in the last 3 months, Autodesk has an average price target of $237.72 with a high of $325.00 and a low of $200.00.\nBelow is a summary of how these 18 analysts rated Autodesk over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 6.84% decrease from the previous average price target of $255.18.\nStay up to date on Autodesk analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1676462437000, "published_utc": "2023-02-15T12:00:37Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/02/30921556/analyst-expectations-for-autodesks-future", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.946118973839904, "input_bin_label": ">+4%", "output_percentage_change": -2.5424537873100377, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 6.952706722189175, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [201.72, 201.715, 201.32333333333335, 201.09, 201.108, 201.13333333333333, 200.99499999999998, 201.40875, 201.3777777777778, 201.158, 200.855, 200.576, 200.422, 200.02891, 199.60990999999999, 199.11919, 198.80269, 198.10318999999998, 197.85818999999998, 197.65118999999999, 197.71519, 197.99719, 198.40019, 199.06828000000002, 199.81027999999998, 200.7, 201.603, 202.6705, 203.8385, 205.0875, 206.1325, 206.97600000000003, 207.70700000000002, 208.23000000000002, 208.72750000000002, 208.98250000000002, 209.18850000000003, 209.128, 208.73200000000003, 207.88600000000002, 206.93499000000003, 205.99549000000002, 205.00749000000002, 204.34699, 203.67949, 203.14693, 203.00693, 202.88224, 202.89224, 203.52024, 204.25225, 204.98125, 205.59675000000001, 206.35875000000001, 207.03674999999998, 207.73031, 207.93831, 208.204, 208.496, 208.715, 208.96300000000002, 209.1705, 209.539, 209.84949999999998, 210.14425, 210.53725, 210.94425, 211.40725000000003, 211.77925, 212.36925000000002, 212.675, 213.079, 213.53249999999997, 213.81349999999998, 214.65875, 216.23874999999998, 217.89874999999998, 219.57375000000002, 221.42725000000002, 223.01225, 224.6205, 225.94549999999998, 226.83350000000002, 227.95950000000002, 228.375, 227.95999999999998, 227.35499999999996, 226.621, 225.38727, 224.03726999999998, 223.12727, 222.28377, 221.68927, 220.81977, 220.04927000000004, 219.23927000000003, 218.71227, 218.31627000000003, 218.6485, 218.7485, 218.95300000000003, 219.442, 219.99900000000002, 220.3985, 220.8725, 221.31150000000002, 221.7035, 221.98899999999998, 222.573, 223.252, 223.6715, 223.8295, 223.9535, 224.21349999999998, 224.20549999999997, 224.459, 224.3195, 224.254, 223.60299999999998, 223.09700000000004, 222.61842000000001, 222.55592000000001, 222.64952, 222.67852, 222.90225, 222.93474999999998, 223.18424999999996, 223.38025, 223.98375000000001, 224.53275, 224.93233, 225.14683, 225.23373, 225.57273], "in_sma_50": [201.72, 201.715, 201.32333333333335, 201.09, 201.108, 201.13333333333333, 200.99499999999998, 201.40875, 201.3777777777778, 201.158, 200.93363636363637, 200.76583333333335, 200.63, 200.33207857142858, 200.10927333333333, 199.87449375, 199.70540588235295, 199.5723277777778, 199.52536315789473, 199.404595, 199.40104285714287, 199.5073590909091, 199.66051739130435, 199.80549583333334, 199.989676, 200.19199615384616, 200.4082185185185, 200.67881785714286, 201.01265172413792, 201.29889666666668, 201.5724806451613, 201.841309375, 202.09884545454545, 202.28329117647058, 202.48619714285712, 202.63380277777776, 202.78126756756757, 202.90228684210527, 202.99197179487177, 202.9456725, 202.88040975609755, 202.8304, 202.77527441860468, 202.75231363636365, 202.75137333333333, 202.74535217391306, 202.82928085106386, 202.89811041666667, 202.97161836734693, 203.060586, 203.17798600000003, 203.305186, 203.42668600000002, 203.606586, 203.77278599999997, 203.935786, 204.107886, 204.197586, 204.363386, 204.571986, 204.79958599999998, 205.02408599999998, 205.25008599999998, 205.570704, 205.87965400000002, 206.219398, 206.53619799999996, 206.85839799999997, 207.147598, 207.51559800000004, 207.791548, 208.04044800000003, 208.276548, 208.519748, 208.849348, 209.32714799999997, 209.79534800000002, 210.239048, 210.66534799999997, 211.100548, 211.489148, 211.83434800000003, 212.10184800000002, 212.465648, 212.778848, 213.122648, 213.42864799999998, 213.737648, 213.996402, 214.330802, 214.72760400000004, 215.092004, 215.43820399999996, 215.76020400000002, 216.052804, 216.341116, 216.56971599999997, 216.824454, 217.147654, 217.37645400000002, 217.66775399999997, 217.98415400000002, 218.31865400000004, 218.568154, 218.819954, 219.057354, 219.32275399999997, 219.58145399999998, 219.963054, 220.283854, 220.609454, 220.91595400000003, 221.20155400000004, 221.44095399999998, 221.63220399999997, 221.841704, 221.99780400000003, 222.15080400000002, 222.327804, 222.429404, 222.598138, 222.811338, 223.024958, 223.21395800000002, 223.28090400000002, 223.180904, 223.054904, 222.912104, 222.83910400000002, 222.73350399999998, 222.660504, 222.65160400000002, 222.70500399999997, 222.736604], "in_sma_200": [201.72, 201.715, 201.32333333333335, 201.09, 201.108, 201.13333333333333, 200.99499999999998, 201.40875, 201.3777777777778, 201.158, 200.93363636363637, 200.76583333333335, 200.63, 200.33207857142858, 200.10927333333333, 199.87449375, 199.70540588235295, 199.5723277777778, 199.52536315789473, 199.404595, 199.40104285714287, 199.5073590909091, 199.66051739130435, 199.80549583333334, 199.989676, 200.19199615384616, 200.4082185185185, 200.67881785714286, 201.01265172413792, 201.29889666666668, 201.5724806451613, 201.841309375, 202.09884545454545, 202.28329117647058, 202.48619714285712, 202.63380277777776, 202.78126756756757, 202.90228684210527, 202.99197179487177, 202.9456725, 202.88040975609755, 202.8304, 202.77527441860468, 202.75231363636365, 202.75137333333333, 202.74535217391306, 202.82928085106386, 202.89811041666667, 202.97161836734693, 203.060586, 203.1493980392157, 203.244025, 203.30762830188678, 203.42017222222222, 203.5305327272727, 203.6355232142857, 203.72560175438596, 203.81291896551727, 203.90795423728812, 204.00298833333332, 204.1024475409836, 204.19990806451614, 204.29673492063492, 204.4247546875, 204.5480276923077, 204.68123939393942, 204.8030119402985, 204.92973235294116, 205.04872173913046, 205.1981685714286, 205.30984929577465, 205.4331152777778, 205.5619082191781, 205.69350405405405, 205.89612400000001, 206.2019644736842, 206.50375714285715, 206.8071705128205, 207.12195316455697, 207.42492875, 207.6938802469136, 207.9346256097561, 208.12475060240962, 208.34421785714287, 208.5406976470588, 208.73196860465117, 208.90045172413792, 209.05874204545455, 209.1742359550562, 209.27074444444443, 209.38985714285712, 209.4943152173913, 209.58330107526882, 209.67140425531915, 209.7521263157895, 209.82647916666667, 209.9119793814433, 210.00338775510204, 210.1312323232323, 210.21851999999998, 210.33670297029704, 210.46957843137255, 210.59453398058253, 210.70285576923078, 210.8112095238095, 210.9099716981132, 211.0139906542056, 211.11316666666667, 211.2726788990826, 211.4033818181818, 211.53803603603606, 211.66242857142856, 211.77674336283187, 211.888, 211.9759304347826, 212.07799137931033, 212.15121367521365, 212.2267966101695, 212.30884033613447, 212.37785, 212.4537702479339, 212.55533770491803, 212.66070894308942, 212.75820322580643, 212.850036, 212.93963888888888, 213.0199566929134, 213.09816015625, 213.21387209302327, 213.3128423076923, 213.40633206106872, 213.50923863636362, 213.60604887218045, 213.71451119402985], "in_ema_10": [201.72, 201.71818181818182, 201.50396694214876, 201.3014274981217, 201.27934977119048, 201.275831630974, 201.07386224352416, 201.66134183561067, 201.56473422913598, 201.13114618747488, 200.6873014261158, 200.3659738940947, 200.1176150042593, 199.45243045803034, 199.00471582929754, 198.5225493148798, 198.24572216671982, 198.07559086367985, 198.18548343391987, 197.98994099138898, 198.2335880838637, 198.87111752316122, 199.62727797349552, 200.26595470558723, 201.01941748638953, 201.78861430704595, 202.5597753421285, 203.54617982537783, 204.78505622076366, 205.66050054426114, 206.40950044530456, 207.09413672797646, 207.6842936865262, 207.80896756170324, 208.09551891412082, 208.04178820246247, 208.0505539838329, 207.92863507768146, 207.65070142719392, 206.46693753134045, 205.34020343473307, 204.51107553750884, 203.77451634887086, 203.40914973998525, 203.28203160544246, 203.135189495362, 203.78151867802342, 204.20907891838277, 204.62561002413133, 205.1336809288347, 205.58028439631929, 206.03295996062485, 206.13878542232942, 206.72900625463313, 207.2310051174271, 207.62718600516763, 207.83497036786443, 208.0086121191618, 208.265228097496, 208.50973207976944, 208.79341715617497, 209.0391594914159, 209.26840322024935, 209.85414808929494, 210.32384843669584, 210.87223963002384, 211.2300142427468, 211.62819347133828, 211.90306738564038, 212.55887331552395, 212.66225998542868, 212.9391218062598, 213.28382693239436, 213.6504038537772, 214.96669406218132, 217.54365877814834, 219.70662990939408, 221.60906083495877, 223.43923159223897, 224.87937130274096, 225.66675833860623, 225.988256822496, 225.574937400224, 225.75403969109234, 225.62512338362097, 225.5096464047808, 225.1242561493661, 224.70711866766317, 223.73086072808803, 222.6634315047993, 222.19917123119941, 221.61750373461769, 220.91795760105083, 220.36287440085977, 219.8132608734307, 219.28175889644328, 219.07053000618086, 219.03407000505706, 219.69333000413758, 219.54181545793074, 220.01693992012514, 220.72113266192054, 221.19729035975314, 221.3177830216162, 221.4563679267769, 221.4243010309993, 221.5362462980903, 221.57056515298297, 222.83046239789513, 223.34310559827782, 223.8898136713182, 224.17712027653306, 224.25037113534523, 224.28848547437337, 223.8723972063055, 223.86196135061357, 223.27705928686564, 222.87577578016277, 222.714725638315, 222.32841188589407, 222.18946427027697, 222.6722889484084, 223.18932732142505, 223.47308599025686, 223.61203399202833, 223.70802781165952, 223.6047500277214, 223.50025002268114, 224.32293183673912, 224.6423987755138, 224.80923536178403, 225.20573802327783, 225.42014929177276, 225.91466760235951], "in_ema_50": [201.72, 201.71960784313725, 201.67334871203386, 201.62302131156193, 201.60564792679477, 201.59209310613616, 201.5361286706014, 201.6447118599896, 201.62452708116646, 201.5286632740619, 201.4173431456673, 201.31940812034702, 201.22845093915694, 201.04141756899395, 200.88253844864124, 200.70490164673376, 200.55961138607753, 200.43217564544705, 200.36346287503736, 200.23587609562412, 200.20035154285455, 200.260729913723, 200.36932874063584, 200.47798251551288, 200.6321792796104, 200.81327028825314, 201.01784792400792, 201.29106957404684, 201.6467139044764, 201.9586074768499, 202.26532875226755, 202.57551193845316, 202.88000166635697, 203.0952957186567, 203.34195078851332, 203.5167762477873, 203.6961183557172, 203.84058430255183, 203.94095354558902, 203.83111223007572, 203.69145684850415, 203.57728207013145, 203.45503571444004, 203.38875980406985, 203.36214177253768, 203.32732836969308, 203.45919784539137, 203.56405675341523, 203.67919178269307, 203.8258901441561, 203.97350229536568, 204.13414926417488, 204.23143752832488, 204.4335380174102, 204.63183064417845, 204.81920983460284, 204.9741427822655, 205.1237842417845, 205.2922632911263, 205.46158629931742, 205.64230840522654, 205.81888454619806, 205.99461456399422, 206.24933556148466, 206.49200867672056, 206.76055735606485, 206.9989668715133, 207.25077209223826, 207.48172220626813, 207.79655662955173, 208.0056132323144, 208.24794212516483, 208.50625812025643, 208.77267937044246, 209.24786841473883, 210.02795200631772, 210.7892087903837, 211.5492398182118, 212.33848531553684, 213.08442706786872, 213.7168024769719, 214.25477100728673, 214.62576037955, 215.09376977643038, 215.4840140989233, 215.85679785974983, 216.15221755152436, 216.41409137303322, 216.52874269173782, 216.58094886068926, 216.71934302301517, 216.8087805515244, 216.84647543185676, 216.88641757178394, 216.9042051179885, 216.903648054538, 216.95134813083064, 217.026589380602, 217.24750744410778, 217.31074244629966, 217.50071333075851, 217.7512735922974, 217.97043933377591, 218.12297112460823, 218.27814872756477, 218.39586838530735, 218.5387755074522, 218.6637254875521, 219.04946174294224, 219.3083063804739, 219.58445122829846, 219.81525706248286, 220.00210972669922, 220.1769289531032, 220.24842193533445, 220.38828774179194, 220.39835488917265, 220.42469391312665, 220.48607846555308, 220.49015381984512, 220.53227327789043, 220.70139981601238, 220.89020766636486, 221.04157207160546, 221.16689473546407, 221.2834870987792, 221.35629152627806, 221.42192715269854, 221.68087118592607, 221.85338604137996, 221.99874345152193, 222.19447900244265, 222.3588131592096, 222.58552636865235], "in_ema_200": [201.72, 201.71990049751244, 201.7081601940546, 201.69504417222325, 201.6899193545892, 201.68564155006592, 201.67051078837372, 201.69672461137498, 201.69108556051555, 201.66609963454027, 201.63648670285332, 201.60945698441697, 201.5834922383034, 201.53250326080786, 201.4873042233869, 201.43621462912435, 201.39207319002858, 201.35145554634673, 201.3248738991194, 201.2829348553471, 201.26350266773173, 201.26824393471946, 201.2857738458168, 201.30422385730122, 201.3351271025022, 201.37408106168132, 201.4204086133064, 201.48572793058693, 201.574029145208, 201.65388955172332, 201.7347463721042, 201.81872899526738, 201.9035177614836, 201.96786086833453, 202.0416632477541, 202.09896013086103, 202.1585724678674, 202.2105269706747, 202.25221326947394, 202.24114647077272, 202.2215320780287, 202.20718847526226, 202.18980351530942, 202.1855766146596, 202.1907947577973, 202.1936167005058, 202.2383568328391, 202.27711049619396, 202.31912929722685, 202.36988422959277, 202.42182568004458, 202.47802641954664, 202.51919033577008, 202.58750684984204, 202.6561883737242, 202.7233904794583, 202.7835557483194, 202.843321362764, 202.90876095119418, 202.97543994670468, 203.04603258405092, 203.1166690757519, 203.18814500534643, 203.28070077643753, 203.37181320652275, 203.4709991447663, 203.5642230338731, 203.66229046637187, 203.75659603387066, 203.87354532706598, 203.96562447804044, 204.06730980661717, 204.17445100257123, 204.28515298264517, 204.4503753410268, 204.69604324808128, 204.94225177297602, 205.19327414339418, 205.45677390316143, 205.71451744641357, 205.94830334246916, 206.16210131916102, 206.3367570274281, 206.53798332566265, 206.72213274530782, 206.9039025687376, 207.06794333919794, 207.22477972388256, 207.34530629379418, 207.44993011176638, 207.57590095642541, 207.68957358372467, 207.78987633413539, 207.89012632086042, 207.9841549146827, 208.07277028866596, 208.1727427236046, 208.27918309451402, 208.42227580004126, 208.52613375227966, 208.6617443617097, 208.813269293434, 208.95781387757896, 209.08619383899608, 209.21548544258815, 209.3355303635574, 209.46194299675585, 209.58396346444982, 209.77218273346028, 209.93017096496817, 210.09355234840132, 210.2465518275217, 210.38917320237223, 210.52918142921433, 210.64331892743112, 210.77438043064078, 210.8725955507339, 210.9740622616719, 211.0836735824513, 211.17826389506374, 211.28160654287407, 211.41656568175094, 211.5568585605395, 211.6881335997381, 211.8130009271039, 211.93565763429692, 212.0471436279855, 212.15642578094088, 212.31432204182704, 212.45129396180886, 212.581728847761, 212.72509472987284, 212.861014185297, 213.01304389489604], "in_macd": [0.0, -0.0007977207976921363, -0.09474695822268586, -0.1792399851713924, -0.18037566172466768, -0.17282810732368148, -0.25229565749586413, 0.0185750158164808, -0.022692405557819484, -0.21032138349426077, -0.39401563819097873, -0.5150978532589079, -0.5977110091866393, -0.8583177722731818, -1.010364463896309, -1.1688060090266958, -1.2279929061057544, -1.235640840784697, -1.1182636860085893, -1.1387999472408978, -0.9648178163289458, -0.6252612429212832, -0.24919542338057, 0.05705780188216636, 0.3976600974369262, 0.7269905558067649, 1.0389504242639873, 1.4274779516961473, 1.9050709951065699, 2.1969165875779026, 2.414893429684156, 2.5896628252980634, 2.7102409805477237, 2.6166741109507825, 2.594515747466545, 2.4211493288111967, 2.280863395918118, 2.0883218428432997, 1.8354950210001277, 1.196892866895098, 0.6135140525177292, 0.19015100361787063, -0.16923772134492765, -0.3447788851038922, -0.40299741642380127, -0.46281196470667396, -0.16811382487463788, 0.020265786958162835, 0.19689407785895696, 0.40642457269169086, 0.5795162757920593, 0.7468158576992607, 0.7533119306157516, 0.9707853560561546, 1.138483505833591, 1.25051500772949, 1.2729839621182464, 1.2776763456180618, 1.3170487105182644, 1.3480435979982701, 1.3936601782404807, 1.419500402894755, 1.4359336227475694, 1.607145591318897, 1.718782938874, 1.8586551292505078, 1.9071743082720047, 1.9697215361860572, 1.9739426231707, 2.1438144990341925, 2.062417085547935, 2.0594998289926423, 2.0855959974579434, 2.119368254831528, 2.5676015817785753, 3.547640780021652, 4.2989804278756765, 4.89687923542084, 5.42957056058674, 5.759917660809748, 5.781586555163301, 5.591081141278892, 5.081356601725247, 4.851044137952698, 4.494462644820942, 4.159483268209755, 3.7219981923097123, 3.2921509312220962, 2.639270587848955, 1.9797982893332176, 1.6200430891931887, 1.2311745638504874, 0.8143553538087929, 0.4860855413395484, 0.1814743145748423, -0.0951467242245485, -0.21266865805057478, -0.2424916129507153, 0.03924244361411411, -0.04360685615549187, 0.1548286708757871, 0.44693822999289523, 0.6268310386459746, 0.6425666461246635, 0.6651222742504217, 0.6113966578332395, 0.622963235764729, 0.599797868209464, 1.115268900828994, 1.2790679275157686, 1.4486646814439723, 1.4948312016846614, 1.4429692878939022, 1.3763199903325756, 1.112178005173888, 1.0373410879678033, 0.7140091318893553, 0.4864526519772596, 0.3760143540179115, 0.17352264645410287, 0.09061179128073604, 0.28633677037532834, 0.4899465201459918, 0.5827809791384198, 0.6079740056522951, 0.6130218297796546, 0.5302185942124424, 0.4505269584351197, 0.7814178197670572, 0.8766010550582735, 0.8997035778071165, 1.021624886766375, 1.0572427227114929, 1.2131000845179187], "in_signal": [0.0, -0.00015954415953842727, -0.019077026972167916, -0.05110961861201282, -0.07696282723454378, -0.09613588325237132, -0.12736783810106989, -0.09817926731755976, -0.0830818949656117, -0.10852979267134152, -0.16562696177526898, -0.23552114007199676, -0.3079591138949253, -0.4180308455705766, -0.5364975692357231, -0.6629592571939177, -0.775965986976285, -0.8679009577379675, -0.9179735033920919, -0.9621387921618532, -0.9626745969952717, -0.895191926180474, -0.7659926256204933, -0.6013825401199614, -0.4015740126085839, -0.17586109892551416, 0.06710120571238615, 0.33917655490913845, 0.6523554429486248, 0.9612676718744805, 1.2519928234364157, 1.5195268238087454, 1.7576696551565414, 1.9294705463153896, 2.0624795865456207, 2.134213534998736, 2.163543507182612, 2.14849917431475, 2.0858983436518255, 1.90809724830048, 1.64918060914393, 1.3573746880387183, 1.052052206161989, 0.7726859879088128, 0.53754930704229, 0.3374770526924972, 0.2363588771790702, 0.19314025913488872, 0.1938910228797024, 0.23639773284210008, 0.305021441432092, 0.39338032468552575, 0.46536664587157095, 0.5664503879084877, 0.6808570114935084, 0.7947886107407047, 0.8904276810162132, 0.9678774139365829, 1.0377116732529192, 1.0997780582019896, 1.1585544822096878, 1.2107436663467013, 1.255781657626875, 1.3260544443652795, 1.4046001432670239, 1.4954111404637207, 1.5777637740253776, 1.6561553264575137, 1.719712785800151, 1.8045331284469595, 1.8561099198671547, 1.8967879016922524, 1.934549520845391, 1.9715132676426186, 2.09073093046981, 2.3821129003801786, 2.7654864058792783, 3.191764971787591, 3.6393260895474207, 4.0634444037998865, 4.40707283407257, 4.643874495513834, 4.731370916756116, 4.755305560995433, 4.7031369777605345, 4.5944062358503786, 4.419924627142246, 4.194369887958216, 3.8833500279363644, 3.5026396802157356, 3.126120362011226, 2.747131202379079, 2.360576032665022, 1.9856779343999271, 1.6248372104349103, 1.2808404235030186, 0.9821386071923001, 0.737212563163697, 0.5976185392537805, 0.46937346017192605, 0.40646450231269826, 0.4145592478487377, 0.4570136060081851, 0.49412421403148077, 0.528323826075269, 0.5449383924268631, 0.5605433610944364, 0.5683942625174419, 0.6777691901797522, 0.7980289376469556, 0.928156086406359, 1.0414911094620196, 1.1217867451483963, 1.1726933941852322, 1.1605903163829634, 1.1359404706999314, 1.0515542029378162, 0.938533892745705, 0.8260299850001463, 0.6955285172909377, 0.5745451720888973, 0.5169034917461836, 0.5115120974261452, 0.5257658737686002, 0.5422075001453392, 0.5563703660722024, 0.5511400117002504, 0.5310174010472243, 0.5810974847911909, 0.6401981988446075, 0.6920992746371093, 0.7580043970629625, 0.8178520621926686, 0.8969016666577188], "in_upper_bb": [null, 201.72914213562373, 202.68014331757334, 202.53858551697854, 202.36509188208342, 202.26453917961715, 202.26076722451904, 204.02625562831977, 203.83327218375345, 203.8582971029952, 203.89629763657692, 203.82050139544697, 203.7142908423169, 204.04037929459093, 204.07761998039405, 204.14365015532957, 204.0678316367186, 203.95255681063225, 203.8018250429428, 203.7048727968895, 203.44499650362897, 203.45019811495249, 203.87088278512115, 204.295770585091, 204.89092184864916, 205.62175984668326, 206.53839455485314, 207.40139055784283, 209.16282420158439, 210.50861194134484, 211.7020191269389, 212.81677558403834, 213.81390063222267, 214.18887097677248, 214.61584283084787, 214.59381666621402, 214.51143242385797, 214.21147389331722, 213.8711832944187, 213.21174913911184, 213.05831631496832, 213.17095502165085, 213.41078970363748, 213.49912835723904, 213.54623565726803, 213.58608162757662, 213.62423005217605, 213.47925741112795, 213.00689755176418, 212.72012996889558, 212.40818795389973, 212.0659069224914, 211.5012907780282, 211.6732242912354, 211.69273490196613, 211.94254985480404, 212.04169265252153, 212.22763321365886, 212.5931335144092, 212.8780295592533, 212.9936835514567, 213.0208849492194, 212.7925901653919, 213.01311794330022, 213.1654166738461, 213.20330357465042, 213.65997862927367, 214.0796333106468, 214.36175040776558, 215.19784905895827, 215.39343278048364, 215.74277216151202, 215.921103643545, 216.4001181833536, 218.37017423346842, 222.80225299605294, 225.99244448676504, 228.70459401080248, 231.32688764585114, 233.41825959808665, 234.74766475132748, 235.5464651351419, 235.7089084487159, 236.21855340386477, 236.41690262934614, 236.55778430638873, 236.41726952843953, 236.18958617135218, 235.78077784543, 235.62411175634654, 235.08001857825994, 234.62992554708404, 234.3026252140853, 234.00545811801564, 234.2229085767714, 233.8373436624897, 233.16290618514583, 232.1735853485871, 230.70665262899354, 228.98074745228882, 227.69665930130034, 226.9684188285605, 226.91499444363134, 226.0828849380523, 225.57775475911018, 224.9508766054623, 224.73052902931587, 224.56608495560647, 226.36611479707238, 227.02009916317516, 227.76880397333122, 228.25090029466946, 228.45320174811283, 228.56965842316765, 228.35559024732507, 228.07683476463936, 227.8241358900857, 227.6262893811405, 227.61713887481753, 227.42090020921924, 227.42927235305518, 227.5329083645687, 227.76461045733072, 227.89972705759, 227.97265164941143, 227.98911018307862, 227.98246457239009, 227.95533459550526, 227.82243551782943, 227.88997690037462, 227.7613520278889, 228.02685735140065, 228.25903311909858, 228.8321843896084], "in_lower_bb": [null, 201.70085786437627, 199.96652334909336, 199.64141448302146, 199.8509081179166, 200.0021274870495, 199.7292327754809, 198.79124437168022, 198.92228337180214, 198.45770289700476, 197.97097509069582, 197.71116527121973, 197.5457091576831, 196.62377784826623, 196.14092668627262, 195.60533734467043, 195.3429801279873, 195.19209874492333, 195.24890127284667, 195.1043172031105, 195.12519349637105, 195.12299188504753, 194.95130721487888, 194.80141941490902, 194.52926815135083, 194.19743015331673, 193.86729544514685, 193.37229944215716, 192.5338657984156, 192.23007805865518, 192.1456708730611, 192.15641441596165, 192.29328936777733, 193.1094090232275, 193.92193716915213, 195.08868333378598, 196.28006757614202, 197.58702610668283, 198.69931670558128, 199.7617508608882, 200.0091736850317, 199.80053497834916, 199.30370029636254, 199.07786164276098, 198.86075434273204, 198.54334837242345, 198.57119994782389, 198.530982588872, 198.6173424482358, 198.6861100311044, 198.7790520461003, 198.91083307750856, 199.1029492219718, 199.03251570876463, 199.0235050980339, 198.93469014519593, 198.90354734747848, 198.8586067863411, 198.79510648559074, 199.35721044074668, 200.2215664485433, 201.13086505078059, 202.34315983460812, 203.1951320566998, 204.01558332615394, 205.06425642534964, 205.22258137072635, 205.53161668935323, 205.9134995922344, 205.88640094104173, 206.2445672195164, 206.506727838488, 207.15039635645502, 207.2628818166464, 206.43282576653158, 203.97374700394707, 202.85055551323498, 202.27640598919757, 201.8796123541488, 201.96324040191342, 202.54783524867253, 203.4780348648581, 204.65709155128408, 205.55444659613525, 206.61684737065391, 207.6409656936113, 208.83648047156044, 210.00516382864782, 211.03374215457006, 211.4254082436535, 212.66775142174, 213.59934445291594, 214.22014478591473, 214.77381188198436, 214.20136142322858, 213.36192633751037, 212.90436381485418, 212.76368465141292, 213.32911737100653, 213.80502254771113, 214.3836106986997, 214.75735117143952, 214.77327555636865, 215.13538506194766, 215.34401524088986, 215.5998933945377, 215.6852409706842, 215.73918504439348, 214.85538520292755, 214.98040083682483, 214.8556960266688, 215.02059970533054, 215.49929825188715, 216.0423415768323, 216.7224097526749, 217.6936652353606, 218.19886410991427, 218.61671061885954, 218.55886112518252, 218.9280997907808, 218.8606476469448, 218.85251163543137, 218.8384095426693, 218.99229294241005, 219.13509835058852, 219.4046398169214, 219.52128542760988, 219.6789154044948, 219.76431448217062, 219.73977309962532, 219.78939797211115, 219.6758926485994, 219.62421688090146, 219.41906561039158], "out_sma_10": [227.46, 227.485, 227.52666666666667, 227.155, 227.048, 227.14, 227.20785714285714, 226.765625, 226.47944444444445, 226.2045, 225.91500000000002, 225.67739, 225.34739, 224.63639000000003, 223.98184, 223.09084000000001, 222.19234, 221.55434, 220.95634, 220.43433999999996, 219.69584, 218.75945000000002, 217.95914000000002, 217.71714000000003, 217.27969, 216.98519000000002], "out_sma_50": [227.46, 227.485, 227.52666666666667, 227.155, 227.048, 227.14, 227.20785714285714, 226.765625, 226.47944444444445, 226.2045, 226.05545454545455, 225.97865833333333, 225.8503, 225.35599285714287, 225.00389333333334, 224.609275, 224.25755294117647, 223.87046666666666, 223.57254736842103, 223.31941999999998, 223.02706666666668, 222.69719999999998, 222.41936086956522, 222.17313750000002, 221.91421200000002, 221.67693461538462], "out_sma_200": [227.46, 227.485, 227.52666666666667, 227.155, 227.048, 227.14, 227.20785714285714, 226.765625, 226.47944444444445, 226.2045, 226.05545454545455, 225.97865833333333, 225.8503, 225.35599285714287, 225.00389333333334, 224.609275, 224.25755294117647, 223.87046666666666, 223.57254736842103, 223.31941999999998, 223.02706666666668, 222.69719999999998, 222.41936086956522, 222.17313750000002, 221.91421200000002, 221.67693461538462], "out_ema_10": [227.46, 227.4690909090909, 227.49471074380165, 227.23021788129225, 227.1192691756027, 227.20667478003855, 227.28091572912246, 226.6243855965547, 226.18177003354475, 225.73599366380932, 225.5230857249349, 225.45232468403762, 225.24462928693987, 224.09651487113263, 223.3652394400176, 222.51519590546894, 221.80879664992912, 220.9871972590329, 220.4822523028451, 220.12366097505506, 219.58844988868142, 218.89418627255753, 218.42377058663797, 218.07581229815833, 217.6438464257659, 217.29860162108116], "out_ema_50": [227.46, 227.46196078431376, 227.46776624375246, 227.41177541066415, 227.38072539455968, 227.3893243986946, 227.39817442227522, 227.25197150375465, 227.1318941898819, 226.99848657459242, 226.90305572852998, 226.8336770725092, 226.73470934417554, 226.42864231107063, 226.17946025965608, 225.885755935748, 225.60121648728727, 225.2752864289623, 224.99821637292456, 224.7437765151628, 224.44715782829368, 224.10687712914492, 223.80099567310003, 223.51507427415495, 223.2086007732077, 222.91591054680742], "out_ema_200": [227.46, 227.46049751243783, 227.46198509937875, 227.44783599391232, 227.43959881984355, 227.4411948514869, 227.44292425594972, 227.40538272106468, 227.37338886314365, 227.33713623763973, 227.3095527924891, 227.28790450599666, 227.25827361538973, 227.17540522120674, 227.1047494478614, 227.02102059763394, 226.93752785536893, 226.84153255332546, 226.75564665727248, 226.67360042187676, 226.57913673608695, 226.4715831367229, 226.37044201098436, 226.2723281601288, 226.16713086500314, 226.06342807032652], "out_macd": [0.0, 0.0039886039885743685, 0.015045332424222124, -0.10170561062389538, -0.14575030263452504, -0.10042064192910516, -0.06256497451681753, -0.34689383937023877, -0.5242239318979216, -0.6938788598680503, -0.7522822494757975, -0.7440845376359846, -0.7949064495832943, -1.2548392130795207, -1.5095860880343537, -1.8024152796595558, -2.01608583971165, -2.2674107988440824, -2.3650880654139996, -2.39073164388995, -2.489674827665823, -2.6513006858644133, -2.704886749286544, -2.6998435026880827, -2.729740178399396, -2.718465606054707], "out_signal": [0.0, 0.0007977207977148738, 0.0036472431230163242, -0.01742332762636602, -0.04308872262799783, -0.0545551064882193, -0.05615708009393895, -0.11430443194919893, -0.19628833193894346, -0.2958064375247649, -0.3871015999149714, -0.45849818745917403, -0.5257798398839981, -0.6715917145231027, -0.839190589225353, -1.0318355273121935, -1.228685589792085, -1.4364306316024846, -1.6221621183647876, -1.77587602346982, -1.9186357843090207, -2.065168764620099, -2.1931123615533883, -2.2944585897803274, -2.3815149075041413, -2.4489050472142546], "out_upper_bb": [null, 227.55571067811863, 227.67941918983186, 228.64688918265847, 228.4257808243694, 228.45215852700807, 228.45834847486572, 229.522172724445, 229.57736489389296, 229.60369745430202, 229.42836561616323, 229.2383188627397, 229.10555462598552, 230.20001681723372, 230.41009089035288, 230.712128388375, 230.84004410452704, 231.05159404890964, 231.0189638095671, 230.91261566221175, 230.60735096114843, 230.29184337265332, 229.72002217622054, 229.27827102978435, 228.65923050672902, 227.63913180527763], "out_lower_bb": [null, 227.4142893218814, 227.37391414350148, 225.66311081734153, 225.6702191756306, 225.8278414729919, 225.95736581084856, 224.009077275555, 223.38152399499594, 222.80530254569797, 222.68254347474587, 222.71899780392695, 222.5950453740145, 220.51196889705201, 219.5976957763138, 218.506421611625, 217.6750617778259, 216.68933928442368, 216.12613092727494, 215.7262243377882, 215.00348903885157, 214.14499662734664, 213.58650782377947, 213.07525897021569, 212.60229949327103, 212.43689819472237], "overall_sma_10": [201.72, 201.715, 201.32333333333335, 201.09, 201.108, 201.13333333333333, 200.99499999999998, 201.40875, 201.3777777777778, 201.158, 200.855, 200.576, 200.422, 200.02891, 199.60990999999999, 199.11919, 198.80269, 198.10318999999998, 197.85818999999998, 197.65118999999999, 197.71519, 197.99719, 198.40019, 199.06828000000002, 199.81027999999998, 200.7, 201.603, 202.6705, 203.8385, 205.0875, 206.1325, 206.97600000000003, 207.70700000000002, 208.23000000000002, 208.72750000000002, 208.98250000000002, 209.18850000000003, 209.128, 208.73200000000003, 207.88600000000002, 206.93499000000003, 205.99549000000002, 205.00749000000002, 204.34699, 203.67949, 203.14693, 203.00693, 202.88224, 202.89224, 203.52024, 204.25225, 204.98125, 205.59675000000001, 206.35875000000001, 207.03674999999998, 207.73031, 207.93831, 208.204, 208.496, 208.715, 208.96300000000002, 209.1705, 209.539, 209.84949999999998, 210.14425, 210.53725, 210.94425, 211.40725000000003, 211.77925, 212.36925000000002, 212.675, 213.079, 213.53249999999997, 213.81349999999998, 214.65875, 216.23874999999998, 217.89874999999998, 219.57375000000002, 221.42725000000002, 223.01225, 224.6205, 225.94549999999998, 226.83350000000002, 227.95950000000002, 228.375, 227.95999999999998, 227.35499999999996, 226.621, 225.38727, 224.03726999999998, 223.12727, 222.28377, 221.68927, 220.81977, 220.04927000000004, 219.23927000000003, 218.71227, 218.31627000000003, 218.6485, 218.7485, 218.95300000000003, 219.442, 219.99900000000002, 220.3985, 220.8725, 221.31150000000002, 221.7035, 221.98899999999998, 222.573, 223.252, 223.6715, 223.8295, 223.9535, 224.21349999999998, 224.20549999999997, 224.459, 224.3195, 224.254, 223.60299999999998, 223.09700000000004, 222.61842000000001, 222.55592000000001, 222.64952, 222.67852, 222.90225, 222.93474999999998, 223.18424999999996, 223.38025, 223.98375000000001, 224.53275, 224.93233, 225.14683, 225.23373, 225.57273, 225.89499999999998, 226.23200000000003, 226.679, 226.98000000000002, 226.8395, 226.9915, 227.19700000000003, 226.865, 226.6455, 226.2045, 225.91499999999996, 225.67739, 225.34739, 224.63638999999998, 223.98184, 223.09084, 222.19234, 221.55434, 220.95634, 220.43434000000002, 219.69584, 218.75945000000002, 217.95914000000002, 217.71714000000003, 217.27969, 216.98519000000002], "overall_sma_50": [201.72, 201.715, 201.32333333333335, 201.09, 201.108, 201.13333333333333, 200.99499999999998, 201.40875, 201.3777777777778, 201.158, 200.93363636363637, 200.76583333333335, 200.63, 200.33207857142858, 200.10927333333333, 199.87449375, 199.70540588235295, 199.5723277777778, 199.52536315789473, 199.404595, 199.40104285714287, 199.5073590909091, 199.66051739130435, 199.80549583333334, 199.989676, 200.19199615384616, 200.4082185185185, 200.67881785714286, 201.01265172413792, 201.29889666666668, 201.5724806451613, 201.841309375, 202.09884545454545, 202.28329117647058, 202.48619714285712, 202.63380277777776, 202.78126756756757, 202.90228684210527, 202.99197179487177, 202.9456725, 202.88040975609755, 202.8304, 202.77527441860468, 202.75231363636365, 202.75137333333333, 202.74535217391306, 202.82928085106386, 202.89811041666667, 202.97161836734693, 203.060586, 203.17798600000003, 203.305186, 203.42668600000002, 203.606586, 203.77278599999997, 203.935786, 204.107886, 204.197586, 204.363386, 204.571986, 204.79958599999998, 205.02408599999998, 205.25008599999998, 205.570704, 205.87965400000002, 206.219398, 206.53619799999996, 206.85839799999997, 207.147598, 207.51559800000004, 207.791548, 208.04044800000003, 208.276548, 208.519748, 208.849348, 209.32714799999997, 209.79534800000002, 210.239048, 210.66534799999997, 211.100548, 211.489148, 211.83434800000003, 212.10184800000002, 212.465648, 212.778848, 213.122648, 213.42864799999998, 213.737648, 213.996402, 214.330802, 214.72760400000004, 215.092004, 215.43820399999996, 215.76020400000002, 216.052804, 216.341116, 216.56971599999997, 216.824454, 217.147654, 217.37645400000002, 217.66775399999997, 217.98415400000002, 218.31865400000004, 218.568154, 218.819954, 219.057354, 219.32275399999997, 219.58145399999998, 219.963054, 220.283854, 220.609454, 220.91595400000003, 221.20155400000004, 221.44095399999998, 221.63220399999997, 221.841704, 221.99780400000003, 222.15080400000002, 222.327804, 222.429404, 222.598138, 222.811338, 223.024958, 223.21395800000002, 223.28090400000002, 223.180904, 223.054904, 222.912104, 222.83910400000002, 222.73350399999998, 222.660504, 222.65160400000002, 222.70500399999997, 222.736604, 222.78490399999998, 222.835304, 222.91970400000002, 222.983904, 223.12955000000002, 223.32435, 223.47445, 223.56785, 223.69625, 223.81355, 223.95805000000001, 224.122928, 224.246728, 224.247928, 224.19621800000002, 224.19281799999996, 224.122318, 223.99031799999997, 223.88771799999998, 223.82071800000003, 223.72271800000001, 223.612518, 223.49785600000004, 223.39355600000002, 223.13755600000002, 222.93945600000004], "overall_sma_200": [201.72, 201.715, 201.32333333333335, 201.09, 201.108, 201.13333333333333, 200.99499999999998, 201.40875, 201.3777777777778, 201.158, 200.93363636363637, 200.76583333333335, 200.63, 200.33207857142858, 200.10927333333333, 199.87449375, 199.70540588235295, 199.5723277777778, 199.52536315789473, 199.404595, 199.40104285714287, 199.5073590909091, 199.66051739130435, 199.80549583333334, 199.989676, 200.19199615384616, 200.4082185185185, 200.67881785714286, 201.01265172413792, 201.29889666666668, 201.5724806451613, 201.841309375, 202.09884545454545, 202.28329117647058, 202.48619714285712, 202.63380277777776, 202.78126756756757, 202.90228684210527, 202.99197179487177, 202.9456725, 202.88040975609755, 202.8304, 202.77527441860468, 202.75231363636365, 202.75137333333333, 202.74535217391306, 202.82928085106386, 202.89811041666667, 202.97161836734693, 203.060586, 203.1493980392157, 203.244025, 203.30762830188678, 203.42017222222222, 203.5305327272727, 203.6355232142857, 203.72560175438596, 203.81291896551727, 203.90795423728812, 204.00298833333332, 204.1024475409836, 204.19990806451614, 204.29673492063492, 204.4247546875, 204.5480276923077, 204.68123939393942, 204.8030119402985, 204.92973235294116, 205.04872173913046, 205.1981685714286, 205.30984929577465, 205.4331152777778, 205.5619082191781, 205.69350405405405, 205.89612400000001, 206.2019644736842, 206.50375714285715, 206.8071705128205, 207.12195316455697, 207.42492875, 207.6938802469136, 207.9346256097561, 208.12475060240962, 208.34421785714287, 208.5406976470588, 208.73196860465117, 208.90045172413792, 209.05874204545455, 209.1742359550562, 209.27074444444443, 209.38985714285712, 209.4943152173913, 209.58330107526882, 209.67140425531915, 209.7521263157895, 209.82647916666667, 209.9119793814433, 210.00338775510204, 210.1312323232323, 210.21851999999998, 210.33670297029704, 210.46957843137255, 210.59453398058253, 210.70285576923078, 210.8112095238095, 210.9099716981132, 211.0139906542056, 211.11316666666667, 211.2726788990826, 211.4033818181818, 211.53803603603606, 211.66242857142856, 211.77674336283187, 211.888, 211.9759304347826, 212.07799137931033, 212.15121367521365, 212.2267966101695, 212.30884033613447, 212.37785, 212.4537702479339, 212.55533770491803, 212.66070894308942, 212.75820322580643, 212.850036, 212.93963888888888, 213.0199566929134, 213.09816015625, 213.21387209302327, 213.3128423076923, 213.40633206106872, 213.50923863636362, 213.60604887218045, 213.71451119402985, 213.81632962962962, 213.91701838235295, 214.01696715328467, 214.10409057971015, 214.19413309352518, 214.28988928571428, 214.38439361702126, 214.44978521126762, 214.5178986013986, 214.58187152777776, 214.65072068965517, 214.7225232876712, 214.78774421768708, 214.81573243243244, 214.85102617449664, 214.87661933333334, 214.9014761589404, 214.91719013157893, 214.9387117647059, 214.96190194805192, 214.9762122580645, 214.98130064102565, 214.98974394904457, 214.9993658227848, 215.00377232704406, 215.00840499999998], "overall_ema_10": [201.72, 201.71818181818182, 201.50396694214876, 201.3014274981217, 201.27934977119048, 201.275831630974, 201.07386224352416, 201.66134183561067, 201.56473422913598, 201.13114618747488, 200.6873014261158, 200.3659738940947, 200.1176150042593, 199.45243045803034, 199.00471582929754, 198.5225493148798, 198.24572216671982, 198.07559086367985, 198.18548343391987, 197.98994099138898, 198.2335880838637, 198.87111752316122, 199.62727797349552, 200.26595470558723, 201.01941748638953, 201.78861430704595, 202.5597753421285, 203.54617982537783, 204.78505622076366, 205.66050054426114, 206.40950044530456, 207.09413672797646, 207.6842936865262, 207.80896756170324, 208.09551891412082, 208.04178820246247, 208.0505539838329, 207.92863507768146, 207.65070142719392, 206.46693753134045, 205.34020343473307, 204.51107553750884, 203.77451634887086, 203.40914973998525, 203.28203160544246, 203.135189495362, 203.78151867802342, 204.20907891838277, 204.62561002413133, 205.1336809288347, 205.58028439631929, 206.03295996062485, 206.13878542232942, 206.72900625463313, 207.2310051174271, 207.62718600516763, 207.83497036786443, 208.0086121191618, 208.265228097496, 208.50973207976944, 208.79341715617497, 209.0391594914159, 209.26840322024935, 209.85414808929494, 210.32384843669584, 210.87223963002384, 211.2300142427468, 211.62819347133828, 211.90306738564038, 212.55887331552395, 212.66225998542868, 212.9391218062598, 213.28382693239436, 213.6504038537772, 214.96669406218132, 217.54365877814834, 219.70662990939408, 221.60906083495877, 223.43923159223897, 224.87937130274096, 225.66675833860623, 225.988256822496, 225.574937400224, 225.75403969109234, 225.62512338362097, 225.5096464047808, 225.1242561493661, 224.70711866766317, 223.73086072808803, 222.6634315047993, 222.19917123119941, 221.61750373461769, 220.91795760105083, 220.36287440085977, 219.8132608734307, 219.28175889644328, 219.07053000618086, 219.03407000505706, 219.69333000413758, 219.54181545793074, 220.01693992012514, 220.72113266192054, 221.19729035975314, 221.3177830216162, 221.4563679267769, 221.4243010309993, 221.5362462980903, 221.57056515298297, 222.83046239789513, 223.34310559827782, 223.8898136713182, 224.17712027653306, 224.25037113534523, 224.28848547437337, 223.8723972063055, 223.86196135061357, 223.27705928686564, 222.87577578016277, 222.714725638315, 222.32841188589407, 222.18946427027697, 222.6722889484084, 223.18932732142505, 223.47308599025686, 223.61203399202833, 223.70802781165952, 223.6047500277214, 223.50025002268114, 224.32293183673912, 224.6423987755138, 224.80923536178403, 225.20573802327783, 225.42014929177276, 225.91466760235951, 226.19563712920325, 226.43461219662083, 226.6483190699625, 226.53771560269658, 226.55267640220626, 226.74309887453236, 226.90162635189012, 226.3140579242737, 225.92786557440576, 225.5282536517865, 225.35311662418894, 225.31325905615458, 225.13084831867192, 224.00342135164067, 223.28907201497873, 222.45287710316438, 221.75780853895267, 220.94547971368854, 220.44811976574516, 220.09573435379147, 219.5656008349203, 218.87549159220754, 218.4084749390789, 218.06329767742818, 217.63360719062305, 217.2902240650552], "overall_ema_50": [201.72, 201.71960784313725, 201.67334871203386, 201.62302131156193, 201.60564792679477, 201.59209310613616, 201.5361286706014, 201.6447118599896, 201.62452708116646, 201.5286632740619, 201.4173431456673, 201.31940812034702, 201.22845093915694, 201.04141756899395, 200.88253844864124, 200.70490164673376, 200.55961138607753, 200.43217564544705, 200.36346287503736, 200.23587609562412, 200.20035154285455, 200.260729913723, 200.36932874063584, 200.47798251551288, 200.6321792796104, 200.81327028825314, 201.01784792400792, 201.29106957404684, 201.6467139044764, 201.9586074768499, 202.26532875226755, 202.57551193845316, 202.88000166635697, 203.0952957186567, 203.34195078851332, 203.5167762477873, 203.6961183557172, 203.84058430255183, 203.94095354558902, 203.83111223007572, 203.69145684850415, 203.57728207013145, 203.45503571444004, 203.38875980406985, 203.36214177253768, 203.32732836969308, 203.45919784539137, 203.56405675341523, 203.67919178269307, 203.8258901441561, 203.97350229536568, 204.13414926417488, 204.23143752832488, 204.4335380174102, 204.63183064417845, 204.81920983460284, 204.9741427822655, 205.1237842417845, 205.2922632911263, 205.46158629931742, 205.64230840522654, 205.81888454619806, 205.99461456399422, 206.24933556148466, 206.49200867672056, 206.76055735606485, 206.9989668715133, 207.25077209223826, 207.48172220626813, 207.79655662955173, 208.0056132323144, 208.24794212516483, 208.50625812025643, 208.77267937044246, 209.24786841473883, 210.02795200631772, 210.7892087903837, 211.5492398182118, 212.33848531553684, 213.08442706786872, 213.7168024769719, 214.25477100728673, 214.62576037955, 215.09376977643038, 215.4840140989233, 215.85679785974983, 216.15221755152436, 216.41409137303322, 216.52874269173782, 216.58094886068926, 216.71934302301517, 216.8087805515244, 216.84647543185676, 216.88641757178394, 216.9042051179885, 216.903648054538, 216.95134813083064, 217.026589380602, 217.24750744410778, 217.31074244629966, 217.50071333075851, 217.7512735922974, 217.97043933377591, 218.12297112460823, 218.27814872756477, 218.39586838530735, 218.5387755074522, 218.6637254875521, 219.04946174294224, 219.3083063804739, 219.58445122829846, 219.81525706248286, 220.00210972669922, 220.1769289531032, 220.24842193533445, 220.38828774179194, 220.39835488917265, 220.42469391312665, 220.48607846555308, 220.49015381984512, 220.53227327789043, 220.70139981601238, 220.89020766636486, 221.04157207160546, 221.16689473546407, 221.2834870987792, 221.35629152627806, 221.42192715269854, 221.68087118592607, 221.85338604137996, 221.99874345152193, 222.19447900244265, 222.3588131592096, 222.58552636865235, 222.77668219733263, 222.96230250331962, 223.14456515024827, 223.25811161494443, 223.3899503751427, 223.55505036043124, 223.71426407178689, 223.71252822583446, 223.73125260913505, 223.7312034872082, 223.76390138967065, 223.81762682536984, 223.83693557731613, 223.6445067311469, 223.50450646718033, 223.31570229199679, 223.1319492609381, 222.90285321148954, 222.71881975221547, 222.55376799722663, 222.3430319973354, 222.08526603665558, 221.85866344698283, 221.64891193925803, 221.4156212749734, 221.1932439700725], "overall_ema_200": [201.72, 201.71990049751244, 201.7081601940546, 201.69504417222325, 201.6899193545892, 201.68564155006592, 201.67051078837372, 201.69672461137498, 201.69108556051555, 201.66609963454027, 201.63648670285332, 201.60945698441697, 201.5834922383034, 201.53250326080786, 201.4873042233869, 201.43621462912435, 201.39207319002858, 201.35145554634673, 201.3248738991194, 201.2829348553471, 201.26350266773173, 201.26824393471946, 201.2857738458168, 201.30422385730122, 201.3351271025022, 201.37408106168132, 201.4204086133064, 201.48572793058693, 201.574029145208, 201.65388955172332, 201.7347463721042, 201.81872899526738, 201.9035177614836, 201.96786086833453, 202.0416632477541, 202.09896013086103, 202.1585724678674, 202.2105269706747, 202.25221326947394, 202.24114647077272, 202.2215320780287, 202.20718847526226, 202.18980351530942, 202.1855766146596, 202.1907947577973, 202.1936167005058, 202.2383568328391, 202.27711049619396, 202.31912929722685, 202.36988422959277, 202.42182568004458, 202.47802641954664, 202.51919033577008, 202.58750684984204, 202.6561883737242, 202.7233904794583, 202.7835557483194, 202.843321362764, 202.90876095119418, 202.97543994670468, 203.04603258405092, 203.1166690757519, 203.18814500534643, 203.28070077643753, 203.37181320652275, 203.4709991447663, 203.5642230338731, 203.66229046637187, 203.75659603387066, 203.87354532706598, 203.96562447804044, 204.06730980661717, 204.17445100257123, 204.28515298264517, 204.4503753410268, 204.69604324808128, 204.94225177297602, 205.19327414339418, 205.45677390316143, 205.71451744641357, 205.94830334246916, 206.16210131916102, 206.3367570274281, 206.53798332566265, 206.72213274530782, 206.9039025687376, 207.06794333919794, 207.22477972388256, 207.34530629379418, 207.44993011176638, 207.57590095642541, 207.68957358372467, 207.78987633413539, 207.89012632086042, 207.9841549146827, 208.07277028866596, 208.1727427236046, 208.27918309451402, 208.42227580004126, 208.52613375227966, 208.6617443617097, 208.813269293434, 208.95781387757896, 209.08619383899608, 209.21548544258815, 209.3355303635574, 209.46194299675585, 209.58396346444982, 209.77218273346028, 209.93017096496817, 210.09355234840132, 210.2465518275217, 210.38917320237223, 210.52918142921433, 210.64331892743112, 210.77438043064078, 210.8725955507339, 210.9740622616719, 211.0836735824513, 211.17826389506374, 211.28160654287407, 211.41656568175094, 211.5568585605395, 211.6881335997381, 211.8130009271039, 211.93565763429692, 212.0471436279855, 212.15642578094088, 212.31432204182704, 212.45129396180886, 212.581728847761, 212.72509472987284, 212.861014185297, 213.01304389489604, 213.156794701912, 213.29961266507706, 213.44200457885742, 213.5673577671275, 213.69723480427055, 213.83557077636735, 213.97267952486123, 214.06917027585766, 214.16987504923225, 214.26500067063293, 214.36748822614902, 214.47461670151074, 214.57248121194348, 214.61583960784455, 214.67015463662221, 214.7101530979494, 214.7491565497111, 214.77443857409207, 214.80862326489714, 214.8454528841519, 214.86868220868774, 214.8776505449197, 214.89187193253244, 214.90797270932316, 214.9158535778871, 214.92410379104248], "overall_macd": [0.0, -0.0007977207976921363, -0.09474695822268586, -0.1792399851713924, -0.18037566172466768, -0.17282810732368148, -0.25229565749586413, 0.0185750158164808, -0.022692405557819484, -0.21032138349426077, -0.39401563819097873, -0.5150978532589079, -0.5977110091866393, -0.8583177722731818, -1.010364463896309, -1.1688060090266958, -1.2279929061057544, -1.235640840784697, -1.1182636860085893, -1.1387999472408978, -0.9648178163289458, -0.6252612429212832, -0.24919542338057, 0.05705780188216636, 0.3976600974369262, 0.7269905558067649, 1.0389504242639873, 1.4274779516961473, 1.9050709951065699, 2.1969165875779026, 2.414893429684156, 2.5896628252980634, 2.7102409805477237, 2.6166741109507825, 2.594515747466545, 2.4211493288111967, 2.280863395918118, 2.0883218428432997, 1.8354950210001277, 1.196892866895098, 0.6135140525177292, 0.19015100361787063, -0.16923772134492765, -0.3447788851038922, -0.40299741642380127, -0.46281196470667396, -0.16811382487463788, 0.020265786958162835, 0.19689407785895696, 0.40642457269169086, 0.5795162757920593, 0.7468158576992607, 0.7533119306157516, 0.9707853560561546, 1.138483505833591, 1.25051500772949, 1.2729839621182464, 1.2776763456180618, 1.3170487105182644, 1.3480435979982701, 1.3936601782404807, 1.419500402894755, 1.4359336227475694, 1.607145591318897, 1.718782938874, 1.8586551292505078, 1.9071743082720047, 1.9697215361860572, 1.9739426231707, 2.1438144990341925, 2.062417085547935, 2.0594998289926423, 2.0855959974579434, 2.119368254831528, 2.5676015817785753, 3.547640780021652, 4.2989804278756765, 4.89687923542084, 5.42957056058674, 5.759917660809748, 5.781586555163301, 5.591081141278892, 5.081356601725247, 4.851044137952698, 4.494462644820942, 4.159483268209755, 3.7219981923097123, 3.2921509312220962, 2.639270587848955, 1.9797982893332176, 1.6200430891931887, 1.2311745638504874, 0.8143553538087929, 0.4860855413395484, 0.1814743145748423, -0.0951467242245485, -0.21266865805057478, -0.2424916129507153, 0.03924244361411411, -0.04360685615549187, 0.1548286708757871, 0.44693822999289523, 0.6268310386459746, 0.6425666461246635, 0.6651222742504217, 0.6113966578332395, 0.622963235764729, 0.599797868209464, 1.115268900828994, 1.2790679275157686, 1.4486646814439723, 1.4948312016846614, 1.4429692878939022, 1.3763199903325756, 1.112178005173888, 1.0373410879678033, 0.7140091318893553, 0.4864526519772596, 0.3760143540179115, 0.17352264645410287, 0.09061179128073604, 0.28633677037532834, 0.4899465201459918, 0.5827809791384198, 0.6079740056522951, 0.6130218297796546, 0.5302185942124424, 0.4505269584351197, 0.7814178197670572, 0.8766010550582735, 0.8997035778071165, 1.021624886766375, 1.0572427227114929, 1.2131000845179187, 1.267141036536998, 1.2990290640557873, 1.317186019359042, 1.1911587220113518, 1.1251127343798544, 1.13872214310868, 1.1376044759519743, 0.8090638025277599, 0.583921522180816, 0.3641784646761721, 0.25447460521039034, 0.21100662864648712, 0.10882167118310804, -0.40165169060369976, -0.7057188351306536, -1.0463501439750758, -1.3060886321696614, -1.601597833664954, -1.7414799962761833, -1.8072967334071564, -1.944363445023697, -2.1420725387970663, -2.229732113248616, -2.256799505046814, -2.316903022779968, -2.333999476584779], "overall_signal": [0.0, -0.00015954415953842727, -0.019077026972167916, -0.05110961861201282, -0.07696282723454378, -0.09613588325237132, -0.12736783810106989, -0.09817926731755976, -0.0830818949656117, -0.10852979267134152, -0.16562696177526898, -0.23552114007199676, -0.3079591138949253, -0.4180308455705766, -0.5364975692357231, -0.6629592571939177, -0.775965986976285, -0.8679009577379675, -0.9179735033920919, -0.9621387921618532, -0.9626745969952717, -0.895191926180474, -0.7659926256204933, -0.6013825401199614, -0.4015740126085839, -0.17586109892551416, 0.06710120571238615, 0.33917655490913845, 0.6523554429486248, 0.9612676718744805, 1.2519928234364157, 1.5195268238087454, 1.7576696551565414, 1.9294705463153896, 2.0624795865456207, 2.134213534998736, 2.163543507182612, 2.14849917431475, 2.0858983436518255, 1.90809724830048, 1.64918060914393, 1.3573746880387183, 1.052052206161989, 0.7726859879088128, 0.53754930704229, 0.3374770526924972, 0.2363588771790702, 0.19314025913488872, 0.1938910228797024, 0.23639773284210008, 0.305021441432092, 0.39338032468552575, 0.46536664587157095, 0.5664503879084877, 0.6808570114935084, 0.7947886107407047, 0.8904276810162132, 0.9678774139365829, 1.0377116732529192, 1.0997780582019896, 1.1585544822096878, 1.2107436663467013, 1.255781657626875, 1.3260544443652795, 1.4046001432670239, 1.4954111404637207, 1.5777637740253776, 1.6561553264575137, 1.719712785800151, 1.8045331284469595, 1.8561099198671547, 1.8967879016922524, 1.934549520845391, 1.9715132676426186, 2.09073093046981, 2.3821129003801786, 2.7654864058792783, 3.191764971787591, 3.6393260895474207, 4.0634444037998865, 4.40707283407257, 4.643874495513834, 4.731370916756116, 4.755305560995433, 4.7031369777605345, 4.5944062358503786, 4.419924627142246, 4.194369887958216, 3.8833500279363644, 3.5026396802157356, 3.126120362011226, 2.747131202379079, 2.360576032665022, 1.9856779343999271, 1.6248372104349103, 1.2808404235030186, 0.9821386071923001, 0.737212563163697, 0.5976185392537805, 0.46937346017192605, 0.40646450231269826, 0.4145592478487377, 0.4570136060081851, 0.49412421403148077, 0.528323826075269, 0.5449383924268631, 0.5605433610944364, 0.5683942625174419, 0.6777691901797522, 0.7980289376469556, 0.928156086406359, 1.0414911094620196, 1.1217867451483963, 1.1726933941852322, 1.1605903163829634, 1.1359404706999314, 1.0515542029378162, 0.938533892745705, 0.8260299850001463, 0.6955285172909377, 0.5745451720888973, 0.5169034917461836, 0.5115120974261452, 0.5257658737686002, 0.5422075001453392, 0.5563703660722024, 0.5511400117002504, 0.5310174010472243, 0.5810974847911909, 0.6401981988446075, 0.6920992746371093, 0.7580043970629625, 0.8178520621926686, 0.8969016666577188, 0.9709495406335746, 1.0365654453180173, 1.0926895601262223, 1.1123833925032482, 1.1149292608785695, 1.1196878373245915, 1.1232711650500682, 1.0604296925456065, 0.9651280584726485, 0.8449381397133532, 0.7268454328127606, 0.623677671979506, 0.5207064718202263, 0.3362348393354411, 0.1278441044422222, -0.10699474524123741, -0.3468135226269222, -0.5977703848345286, -0.8265123071228596, -1.022669192379719, -1.2070080429085148, -1.3940209420862253, -1.5611631763187035, -1.700290442064326, -1.8236129582074545, -1.9256902618829195], "overall_upper_bb": [null, 201.72914213562373, 202.68014331757334, 202.53858551697854, 202.36509188208342, 202.26453917961715, 202.26076722451904, 204.02625562831977, 203.83327218375345, 203.8582971029952, 203.89629763657692, 203.82050139544697, 203.7142908423169, 204.04037929459093, 204.07761998039405, 204.14365015532957, 204.0678316367186, 203.95255681063225, 203.8018250429428, 203.7048727968895, 203.44499650362897, 203.45019811495249, 203.87088278512115, 204.295770585091, 204.89092184864916, 205.62175984668326, 206.53839455485314, 207.40139055784283, 209.16282420158439, 210.50861194134484, 211.7020191269389, 212.81677558403834, 213.81390063222267, 214.18887097677248, 214.61584283084787, 214.59381666621402, 214.51143242385797, 214.21147389331722, 213.8711832944187, 213.21174913911184, 213.05831631496832, 213.17095502165085, 213.41078970363748, 213.49912835723904, 213.54623565726803, 213.58608162757662, 213.62423005217605, 213.47925741112795, 213.00689755176418, 212.72012996889558, 212.40818795389973, 212.0659069224914, 211.5012907780282, 211.6732242912354, 211.69273490196613, 211.94254985480404, 212.04169265252153, 212.22763321365886, 212.5931335144092, 212.8780295592533, 212.9936835514567, 213.0208849492194, 212.7925901653919, 213.01311794330022, 213.1654166738461, 213.20330357465042, 213.65997862927367, 214.0796333106468, 214.36175040776558, 215.19784905895827, 215.39343278048364, 215.74277216151202, 215.921103643545, 216.4001181833536, 218.37017423346842, 222.80225299605294, 225.99244448676504, 228.70459401080248, 231.32688764585114, 233.41825959808665, 234.74766475132748, 235.5464651351419, 235.7089084487159, 236.21855340386477, 236.41690262934614, 236.55778430638873, 236.41726952843953, 236.18958617135218, 235.78077784543, 235.62411175634654, 235.08001857825994, 234.62992554708404, 234.3026252140853, 234.00545811801564, 234.2229085767714, 233.8373436624897, 233.16290618514583, 232.1735853485871, 230.70665262899354, 228.98074745228882, 227.69665930130034, 226.9684188285605, 226.91499444363134, 226.0828849380523, 225.57775475911018, 224.9508766054623, 224.73052902931587, 224.56608495560647, 226.36611479707238, 227.02009916317516, 227.76880397333122, 228.25090029466946, 228.45320174811283, 228.56965842316765, 228.35559024732507, 228.07683476463936, 227.8241358900857, 227.6262893811405, 227.61713887481753, 227.42090020921924, 227.42927235305518, 227.5329083645687, 227.76461045733072, 227.89972705759, 227.97265164941143, 227.98911018307862, 227.98246457239009, 227.95533459550526, 227.82243551782943, 227.88997690037462, 227.7613520278889, 228.02685735140065, 228.25903311909858, 228.8321843896084, 229.21809813385096, 229.58836537524874, 229.74850892652307, 229.65914189442498, 229.66954792129656, 229.46705695100766, 229.28240974947218, 229.3575443773748, 229.38324708883906, 229.43510485619922, 229.42227466266863, 229.39419552523205, 229.28692929296983, 230.19331447984825, 230.35540792572704, 230.81093429477673, 231.12749742586522, 231.33881144505455, 231.33106394958608, 230.91261566221266, 230.6073509611492, 230.291843372654, 229.72002217622108, 229.27827102978478, 228.65923050672933, 227.6391318052779], "overall_lower_bb": [null, 201.70085786437627, 199.96652334909336, 199.64141448302146, 199.8509081179166, 200.0021274870495, 199.7292327754809, 198.79124437168022, 198.92228337180214, 198.45770289700476, 197.97097509069582, 197.71116527121973, 197.5457091576831, 196.62377784826623, 196.14092668627262, 195.60533734467043, 195.3429801279873, 195.19209874492333, 195.24890127284667, 195.1043172031105, 195.12519349637105, 195.12299188504753, 194.95130721487888, 194.80141941490902, 194.52926815135083, 194.19743015331673, 193.86729544514685, 193.37229944215716, 192.5338657984156, 192.23007805865518, 192.1456708730611, 192.15641441596165, 192.29328936777733, 193.1094090232275, 193.92193716915213, 195.08868333378598, 196.28006757614202, 197.58702610668283, 198.69931670558128, 199.7617508608882, 200.0091736850317, 199.80053497834916, 199.30370029636254, 199.07786164276098, 198.86075434273204, 198.54334837242345, 198.57119994782389, 198.530982588872, 198.6173424482358, 198.6861100311044, 198.7790520461003, 198.91083307750856, 199.1029492219718, 199.03251570876463, 199.0235050980339, 198.93469014519593, 198.90354734747848, 198.8586067863411, 198.79510648559074, 199.35721044074668, 200.2215664485433, 201.13086505078059, 202.34315983460812, 203.1951320566998, 204.01558332615394, 205.06425642534964, 205.22258137072635, 205.53161668935323, 205.9134995922344, 205.88640094104173, 206.2445672195164, 206.506727838488, 207.15039635645502, 207.2628818166464, 206.43282576653158, 203.97374700394707, 202.85055551323498, 202.27640598919757, 201.8796123541488, 201.96324040191342, 202.54783524867253, 203.4780348648581, 204.65709155128408, 205.55444659613525, 206.61684737065391, 207.6409656936113, 208.83648047156044, 210.00516382864782, 211.03374215457006, 211.4254082436535, 212.66775142174, 213.59934445291594, 214.22014478591473, 214.77381188198436, 214.20136142322858, 213.36192633751037, 212.90436381485418, 212.76368465141292, 213.32911737100653, 213.80502254771113, 214.3836106986997, 214.75735117143952, 214.77327555636865, 215.13538506194766, 215.34401524088986, 215.5998933945377, 215.6852409706842, 215.73918504439348, 214.85538520292755, 214.98040083682483, 214.8556960266688, 215.02059970533054, 215.49929825188715, 216.0423415768323, 216.7224097526749, 217.6936652353606, 218.19886410991427, 218.61671061885954, 218.55886112518252, 218.9280997907808, 218.8606476469448, 218.85251163543137, 218.8384095426693, 218.99229294241005, 219.13509835058852, 219.4046398169214, 219.52128542760988, 219.6789154044948, 219.76431448217062, 219.73977309962532, 219.78939797211115, 219.6758926485994, 219.62421688090146, 219.41906561039158, 219.579151866149, 219.57838462475124, 220.11474107347692, 220.7011081055751, 221.15370207870347, 222.05719304899227, 222.84692025052775, 222.6542856226251, 222.49598291116095, 222.34212514380076, 222.38772533733143, 222.51519447476792, 222.73946070703028, 221.4230755201517, 220.46593207427304, 219.27140570522332, 218.2618425741348, 217.0805285549455, 216.2707760504139, 215.72622433778741, 215.0034890388508, 214.14499662734602, 213.58650782377893, 213.0752589702152, 212.6022994932706, 212.4368981947221]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6957_YELP.json b/6957_YELP.json
new file mode 100644
index 0000000000000000000000000000000000000000..31d1ade30b197ffcb549a4abe8dada875a9fb418
--- /dev/null
+++ b/6957_YELP.json
@@ -0,0 +1 @@
+{"input_timestamps": [1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979140.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063740.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148460.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240140.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504740.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589340.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677540.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648754940.0, 1648758600.0, 1648762140.0, 1648765740.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185140.0, 1649188860.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365140.0, 1649368740.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791740.0, 1649795340.0, 1649798940.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887140.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0], "input_window": [[34.39, 33.82, 34.05, 34.13, 33.7001, 33.96, 34.02, 35.08, 34.85, 34.77, 34.76, 34.9, 34.93, 34.39, 34.8, 34.8, 34.81, 34.5, 34.52, 34.54, 34.54, 34.76, 35.08, 34.895, 34.865, 34.87, 35.2, 35.02, 34.52, 34.59, 34.51, 34.69, 34.44, 34.92, 34.86, 34.5, 34.589, 34.6875, 34.73, 34.87, 35.49, 35.71, 35.7, 35.61, 35.82, 35.97, 35.93, 35.67, 35.43, 35.43, 35.16, 35.01, 34.81, 34.75, 34.73, 34.68, 34.6, 34.49, 34.36, 34.7, 34.28, 33.995, 33.935, 34.12, 34.15, 34.47, 35.35, 35.21, 35.48, 35.63, 35.33, 35.37, 35.04, 34.68, 34.875, 34.81, 34.82, 34.97, 34.29, 34.12, 34.18, 33.94, 34.03, 33.975, 34.07, 34.01, 33.725, 33.35, 33.35, 33.65, 33.82, 33.91, 34.115, 34.21, 34.26, 34.01, 33.98, 34.03, 33.94, 33.975, 33.98, 33.99, 34.1, 34.05, 34.6, 34.82, 34.83, 34.54, 34.56, 34.135, 34.17, 34.34, 34.6, 34.52, 34.72, 34.7, 34.61, 34.7, 34.91, 35, 34.82, 34.63, 34.82, 34.91, 34.37, 34.52, 34.565, 34.525, 34.74, 34.73], [34.4, 33.82, 34.05, 34.13, 33.72, 33.985, 34.02, 35.11, 34.85, 34.8, 34.76, 34.94, 34.945, 34.39, 34.8, 34.8, 34.81, 34.53, 34.53, 34.57, 34.54, 34.83, 35.08, 34.91, 34.865, 34.88, 35.2, 35.04, 34.52, 34.59, 34.51, 34.69, 34.44, 34.92, 34.89, 34.51, 34.6, 34.6875, 34.73, 34.95, 35.49, 35.73, 35.72, 35.64, 35.83, 35.98, 35.98, 35.67, 35.43, 35.43, 35.17, 35.01, 34.81, 34.768, 34.76, 34.7, 34.62, 34.5, 34.39, 34.73, 34.32, 33.995, 33.935, 34.12, 34.15, 34.47, 35.35, 35.24, 35.48, 35.63, 35.33, 35.37, 35.04, 34.69, 34.875, 34.81, 34.82, 34.98, 34.6, 34.13, 34.18, 33.94, 34.03, 33.975, 34.09, 34.04, 33.76, 33.369, 33.37, 33.67, 33.85, 33.91, 34.115, 34.21, 34.26, 34.01, 33.98, 34.04, 33.94, 33.975, 33.985, 34.03, 34.1, 34.06, 34.6, 34.825, 34.88, 34.54, 34.56, 34.16, 34.17, 34.34, 34.61, 34.52, 34.72, 34.71, 34.61, 34.7, 34.91, 35.02, 34.82, 34.63, 34.86, 34.92, 34.37, 34.57, 34.565, 34.525, 34.74, 34.74], [34.16, 33.82, 34.03, 34.06, 33.7001, 33.96, 33.98, 35.01, 34.82, 34.77, 34.76, 34.9, 34.93, 34.39, 34.77, 34.8, 34.81, 34.5, 34.51, 34.5201, 34.54, 34.76, 35.03, 34.895, 34.865, 34.86, 35.2, 35.02, 34.52, 34.59, 34.5, 34.69, 34.425, 34.92, 34.84, 34.48, 34.57, 34.6875, 34.72, 34.87, 35.42, 35.68, 35.7, 35.59, 35.82, 35.97, 35.89, 35.6106, 35.43, 35.42, 35.14, 35.01, 34.685, 34.75, 34.72, 34.67, 34.6, 34.48, 34.36, 34.7, 34.28, 33.98, 33.935, 34.11, 34.15, 34.47, 35.34, 35.21, 35.48, 35.6, 35.33, 35.35, 35.04, 34.68, 34.84, 34.81, 34.82, 34.97, 34.25, 34.12, 34.18, 33.94, 34.02, 33.97, 34.06, 33.95, 33.72, 33.35, 33.34, 33.64, 33.82, 33.91, 34.115, 34.17, 34.26, 34.01, 33.98, 34.03, 33.91, 33.975, 33.98, 33.99, 34.09, 34.05, 34.6, 34.81, 34.83, 34.54, 34.51, 34.135, 34.165, 34.31, 34.6, 34.52, 34.72, 34.7, 34.6, 34.7, 34.87, 35, 34.81, 34.63, 34.82, 34.88, 34.36, 34.52, 34.52, 34.525, 34.74, 34.73], [34.16, 33.82, 34.045, 34.06, 33.72, 33.96, 33.98, 35.05, 34.82, 34.8, 34.76, 34.94, 34.945, 34.39, 34.8, 34.8, 34.81, 34.53, 34.51, 34.57, 34.54, 34.82, 35.03, 34.91, 34.865, 34.86, 35.2, 35.03, 34.52, 34.59, 34.5, 34.69, 34.43, 34.92, 34.89, 34.51, 34.6, 34.6875, 34.72, 34.95, 35.44, 35.73, 35.72, 35.64, 35.83, 35.979, 35.96, 35.6106, 35.43, 35.42, 35.17, 35.01, 34.685, 34.768, 34.76, 34.69, 34.62, 34.485, 34.37, 34.73, 34.32, 33.98, 33.935, 34.11, 34.15, 34.47, 35.35, 35.225, 35.48, 35.6, 35.33, 35.355, 35.04, 34.69, 34.84, 34.81, 34.82, 34.98, 34.55, 34.13, 34.18, 33.94, 34.02, 33.97, 34.09, 34, 33.72, 33.369, 33.37, 33.67, 33.85, 33.91, 34.115, 34.17, 34.26, 34.01, 33.98, 34.04, 33.92, 33.975, 33.985, 34.02, 34.09, 34.06, 34.6, 34.81, 34.87, 34.54, 34.52, 34.16, 34.165, 34.31, 34.61, 34.52, 34.72, 34.71, 34.6, 34.7, 34.87, 35.02, 34.81, 34.63, 34.86, 34.88, 34.36, 34.56, 34.54, 34.525, 34.74, 34.74], [4896, 130, 536, 560, 703, 1731, 1604, 2931, 927, 1104, 233, 395, 705, 3016, 1057, 114, 103, 411, 1379, 5041, 849, 2978, 895, 500, 306, 433, 1445, 517, 250, 500, 802, 744, 854, 447, 2652, 1073, 1429, 318, 605, 9507, 1064, 2071, 574, 1748, 550, 1115, 1271, 1413, 585, 370, 961, 274, 4907, 1398, 3166, 3219, 1391, 2125, 4461, 866, 912, 1041, 469, 943, 122, 4474, 1201, 1079, 705, 2016, 199, 1048, 132, 324, 1112, 358, 463, 979, 7131, 538, 240, 382, 373, 911, 1580, 1869, 1459, 394, 1748, 2137, 501, 3671, 199, 1029, 329, 111, 309, 458, 631, 294, 297, 643, 1222, 1179, 3573, 953, 2620, 656, 1118, 1449, 647, 413, 219, 421, 1047, 727, 721, 12327, 862, 703, 1262, 356, 1145, 5824, 526, 792, 1039, 100, 232, 711]], "output_timestamps": [1650389400.0, 1650393000.0, 1650396600.0, 1650400140.0, 1650403800.0, 1650407400.0, 1650411000.0, 1650477600.0, 1650481200.0, 1650484800.0, 1650488400.0, 1650492000.0, 1650495600.0, 1650562200.0, 1650565800.0, 1650569340.0, 1650572940.0, 1650576600.0, 1650580200.0, 1650583800.0, 1650650400.0, 1650654000.0, 1650657540.0, 1650661200.0, 1650664800.0, 1650668400.0, 1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0], "output_window": [[34.6, 35.05, 35.17, 35.46, 35.32, 35.13, 35.27, 35.2, 35.1498, 34.92, 34.92, 34.78, 34.54, 34.77, 34.71, 34.43, 34.19, 34.22, 33.77, 33.97, 33.72, 33.32, 33.12, 32.76, 32.7, 32.71, 32.37, 33.16, 33.26, 33.73, 33.81, 33.88, 34.02], [34.6, 35.05, 35.27, 35.46, 35.35, 35.14, 35.27, 35.23, 35.16, 34.92, 34.92, 34.78, 34.56, 34.77, 34.71, 34.43, 34.19, 34.24, 33.77, 33.97, 33.76, 33.36, 33.12, 32.77, 32.7, 32.71, 32.59, 33.19, 33.26, 33.73, 33.82, 33.88, 34.05], [34.32, 35.045, 35.17, 35.44, 35.32, 35.13, 35.27, 35.1, 35.11, 34.92, 34.92, 34.78, 34.53, 34.67, 34.71, 34.415, 34.19, 34.22, 33.73, 33.95, 33.72, 33.32, 33.07, 32.74, 32.66, 32.62, 32.37, 33.16, 33.24, 33.73, 33.81, 33.87, 34.02], [34.32, 35.045, 35.27, 35.44, 35.35, 35.14, 35.27, 35.12, 35.11, 34.92, 34.92, 34.78, 34.56, 34.76, 34.71, 34.43, 34.19, 34.24, 33.75, 33.95, 33.76, 33.36, 33.095, 32.76, 32.66, 32.62, 32.43, 33.18, 33.24, 33.73, 33.82, 33.87, 34.04], [5195, 1093, 4191, 423, 1127, 986, 527, 2911, 2007, 215, 238, 127, 470, 6454, 130, 1510, 757, 959, 828, 1085, 1475, 531, 945, 1778, 1130, 1528, 27262, 902, 911, 372, 397, 501, 1690]], "text": {"content": "This Top Computer and Technology Stock is a #1 (Strong Buy): Why It Should Be on Your Radar\nBy Zacks Equity Research\nPublished on: 2022-04-19T13:00:04Z\n\nThe Zacks Rank offers investors a way to easily find top-rated stocks and build a winning investment portfolio. Here's why you should take advantage.\n\nArticle Content:\n\nYELP Quick QuoteYELP\nWhether you're a growth, value, income, or momentum-focused investor, building a successful investment portfolio takes skill, research, and a little bit of luck.\nBut what's the best way to find the right combination of stocks? Because funding things like your retirement, your kids' college tuition, or your short- and long-term savings goals will definitely require significant returns.\nEnter the Zacks Rank.\nWhat is the Zacks Rank?\nA unique, proprietary stock-rating model, the Zacks Rank uses earnings estimate revisions, or changes to a company's earnings expectations, to help investors create a winning portfolio.\nThere are four main factors behind the Zacks Rank: Agreement, Magnitude, Upside, and Surprise.\nAgreement is the extent to which all brokerage analysts are revising their earnings estimates in the same direction. The greater the percentage of analysts revising their estimates higher, the better chance the stock will outperform.\nMagnitude is the size of the recent change in the consensus estimate for the current and next fiscal years.\nUpside is the difference between the most accurate estimate, which is calculated by Zacks, and the consensus estimate.\nSurprise is made up of a company's last few quarters' earnings per share surprises; companies with a positive earnings surprise are more likely to beat expectations in the future.\nEach factor is given a raw score, which is recalculated every night and compiled into the Zacks Rank. Utilizing this data, stocks are put into five different groups: Strong Buy, Buy, Hold, Sell, and Strong Sell.\nThe Power of Institutional Investors\nThe Zacks Rank also allows individual investors, or retail investors, to benefit from the power of institutional investors.\nThese professionals manage the trillions of dollars invested in hedge funds, mutual funds, and investment banks, and studies have shown that they can and do move the market because of the large amounts of money they invest with. Thus, the market tends to move in the same direction as institutional investors.\nIn order to figure out the fair value of a company and its shares, these investors will build valuation models focused on earnings and earnings expectations. Because if you raise estimates for the bottom line, it creates a higher fair value for a company.\nInstitutional investors then act on these changes in earnings estimates, typically buying stocks with rising estimates and selling those with falling estimates; an increase in earnings estimates can translate into higher stock prices and bigger gains for the investor.\nRetail investors who get in at the first sign of upward revisions have a distinct advantage over larger investors since it can often take weeks, if not months, for an institutional investor to build a position. They'll also benefit from the expected institutional buying that could follow.\nNot only can the Zacks Rank help you take advantage of trends in earnings estimate revisions, but it can also provide a way to get into stocks that are highly sought after by professionals.\nHow to Invest with the Zacks Rank\nThe Zacks Rank is known for transforming investment portfolios. In fact, a portfolio of Zacks Rank #1 (Strong Buy) stocks has beaten the market in 26 of the last 32 years, with an average annual return of +25.41%.\nMoreover, stocks with a new #1 (Strong Buy) ranking have some of the biggest profit potential, while those that fell to a #4 (Sell) or #5 (Strong Sell) have some of the worst.\nLet's take a look at Yelp (YELP Quick QuoteYELP  -  Free Report)    , which was added to the Zacks Rank #1 list on April 13, 2022.\nSan Francisco, CA-based Yelp, founded in 2004, is a website engaged in providing information through online community offering social networking. It covers restaurants, shopping, nightlife, financial services, health and a variety of services.\nTwo analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased $0.37 to $1.06 per share. YELP boasts an average earnings surprise of 632.9%.\nEarnings are forecasted to see growth of 112% for the current fiscal year, and sales are expected to increase 12%.\nEven more impressive, YELP has gained in value over the past four weeks, up 1.2% compared to the S&P 500's loss of 1.4%.\nBottom Line\nWith a #1 (Strong Buy) ranking, positive trend in earnings estimate revisions, and strong market momentum, Yelp should be on investors' shortlist.\nIf you want even more information on the Zacks Ranks, or one of our many other investing strategies, check out the Zacks Education home page.\nDiscover Today's Top Stocks\nOur private Zacks #1 Rank List, based on our quantitative Zacks Rank stock-rating system, has more than doubled the S&P 500 since 1988. Applying the Zacks Rank in your own trading can boost your investing returns on your very next trade. See Today's Zacks #1 Rank List >>\nYelp Inc. (YELP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1650373204000, "published_utc": "2022-04-19T13:00:04Z", "article_url": "https://www.zacks.com/stock/news/1902098/this-top-computer-and-technology-stock-is-a-strong-buy-why-it-should-be-on-your-radar", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.3112299585660372, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.4167549622095013, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.35128805620608156, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [34.16, 33.989999999999995, 34.00833333333333, 34.02125, 33.961, 33.96083333333333, 33.96357142857143, 34.099375, 34.17944444444444, 34.241499999999995, 34.301500000000004, 34.4135, 34.5035, 34.536500000000004, 34.6445, 34.7285, 34.8115, 34.759499999999996, 34.7285, 34.7055, 34.683499999999995, 34.671499999999995, 34.67999999999999, 34.732, 34.7385, 34.7445, 34.7835, 34.8335, 34.834500000000006, 34.8365, 34.832499999999996, 34.8195, 34.759499999999996, 34.7605, 34.763, 34.727999999999994, 34.668, 34.633750000000006, 34.653749999999995, 34.689750000000004, 34.783750000000005, 34.88775, 35.01675, 35.08875, 35.18275, 35.32965, 35.46565, 35.557959999999994, 35.62896, 35.675959999999996, 35.64896, 35.57696, 35.47346, 35.38626, 35.27926, 35.15035999999999, 35.01636, 34.903800000000004, 34.7978, 34.7288, 34.6438, 34.5408, 34.465799999999994, 34.4, 34.339, 34.317, 34.39, 34.464, 34.575, 34.66199999999999, 34.763, 34.9005, 35.011, 35.069, 35.138, 35.172, 35.11900000000001, 35.0945, 35.0015, 34.8545, 34.7395, 34.598, 34.495999999999995, 34.424, 34.349000000000004, 34.268, 34.158, 33.9969, 33.8789, 33.8329, 33.7999, 33.7969, 33.806400000000004, 33.8264, 33.8434, 33.8444, 33.8704, 33.9375, 33.9925, 34.023, 34.0365, 34.0475, 34.045, 34.034, 34.068, 34.148, 34.237, 34.287, 34.347, 34.3655, 34.383500000000005, 34.4125, 34.4645, 34.5105, 34.522499999999994, 34.5125, 34.485499999999995, 34.50150000000001, 34.536500000000004, 34.6225, 34.687, 34.719, 34.74400000000001, 34.78, 34.74400000000001, 34.729, 34.723, 34.7055, 34.69250000000001, 34.6645], "in_sma_50": [34.16, 33.989999999999995, 34.00833333333333, 34.02125, 33.961, 33.96083333333333, 33.96357142857143, 34.099375, 34.17944444444444, 34.241499999999995, 34.288636363636364, 34.34291666666667, 34.38923076923077, 34.38928571428571, 34.416666666666664, 34.440625, 34.46235294117647, 34.46611111111111, 34.46842105263158, 34.4735, 34.47666666666667, 34.49227272727273, 34.51565217391305, 34.53208333333333, 34.5454, 34.5575, 34.581296296296294, 34.597321428571426, 34.594655172413795, 34.594500000000004, 34.59145161290323, 34.59453125, 34.58954545454545, 34.599264705882355, 34.60757142857143, 34.60486111111111, 34.604729729729726, 34.60690789473684, 34.60980769230769, 34.6183125, 34.63835365853658, 34.66434523809524, 34.68889534883721, 34.710511363636364, 34.73538888888889, 34.76242391304348, 34.78790425531915, 34.80504375, 34.81779795918368, 34.829842, 34.850042, 34.873841999999996, 34.886641999999995, 34.900802, 34.921602, 34.936202, 34.949002, 34.937702, 34.928702, 34.927302, 34.918502, 34.899302, 34.879102, 34.873502, 34.860502000000004, 34.853902, 34.864702, 34.878602, 34.898002, 34.918602, 34.934402, 34.945102, 34.945302, 34.940902, 34.940402, 34.939402, 34.931802000000005, 34.930802, 34.931402000000006, 34.922202, 34.915802, 34.900802, 34.892602000000004, 34.873602, 34.857602, 34.847401999999995, 34.829802, 34.803432, 34.776432, 34.750831999999996, 34.719032, 34.682632000000005, 34.650532, 34.621131999999996, 34.589732, 34.550352, 34.510752, 34.47934, 34.44914, 34.42024, 34.39654, 34.37674, 34.36484, 34.350680000000004, 34.34748, 34.34988, 34.35488, 34.35598, 34.35898, 34.34758, 34.344480000000004, 34.35108, 34.36458, 34.37278, 34.38417999999999, 34.388980000000004, 34.37398, 34.36348, 34.35128, 34.33968, 34.32928, 34.31478, 34.31118, 34.31498, 34.30538, 34.30038, 34.29478, 34.28568, 34.28948, 34.301680000000005], "in_sma_200": [34.16, 33.989999999999995, 34.00833333333333, 34.02125, 33.961, 33.96083333333333, 33.96357142857143, 34.099375, 34.17944444444444, 34.241499999999995, 34.288636363636364, 34.34291666666667, 34.38923076923077, 34.38928571428571, 34.416666666666664, 34.440625, 34.46235294117647, 34.46611111111111, 34.46842105263158, 34.4735, 34.47666666666667, 34.49227272727273, 34.51565217391305, 34.53208333333333, 34.5454, 34.5575, 34.581296296296294, 34.597321428571426, 34.594655172413795, 34.594500000000004, 34.59145161290323, 34.59453125, 34.58954545454545, 34.599264705882355, 34.60757142857143, 34.60486111111111, 34.604729729729726, 34.60690789473684, 34.60980769230769, 34.6183125, 34.63835365853658, 34.66434523809524, 34.68889534883721, 34.710511363636364, 34.73538888888889, 34.76242391304348, 34.78790425531915, 34.80504375, 34.81779795918368, 34.829842, 34.83651176470588, 34.839848076923076, 34.83692641509434, 34.83565, 34.83427454545455, 34.831698214285716, 34.82798421052632, 34.82207068965517, 34.81440847457627, 34.813001666666665, 34.80491967213115, 34.79161451612904, 34.778017460317464, 34.7675796875, 34.75807846153846, 34.753713636363635, 34.76261343283582, 34.76941323529412, 34.7797115942029, 34.79143, 34.79901549295774, 34.8067375, 34.809932876712324, 34.80831216216216, 34.808734666666666, 34.80875131578947, 34.8088974025974, 34.811091025641026, 34.807786075949366, 34.799313749999996, 34.79166790123457, 34.78128170731707, 34.77210963855421, 34.76256071428571, 34.75464823529412, 34.745873255813954, 34.7340816091954, 34.71856931818182, 34.70341685393259, 34.69193444444444, 34.68268241758242, 34.67428369565217, 34.66826989247312, 34.66296914893617, 34.658727368421054, 34.651969791666666, 34.64504226804124, 34.63886836734694, 34.63160707070707, 34.625041, 34.61870396039604, 34.612834313725486, 34.60775825242718, 34.60249134615385, 34.602467619047616, 34.604425471698114, 34.60690747663551, 34.606287962962966, 34.60549633027523, 34.60144636363636, 34.59751441441441, 34.59494732142857, 34.59508053097345, 34.59442192982456, 34.595513913043476, 34.596500862068964, 34.59653076923077, 34.59740762711864, 34.59969831932773, 34.60320083333333, 34.60490991735537, 34.60511557377049, 34.60718780487805, 34.6093879032258, 34.6073928, 34.60701666666667, 34.60648897637795, 34.60585234375, 34.60689224806202, 34.607916153846155], "in_ema_10": [34.16, 34.098181818181814, 34.088512396694206, 34.08332832456799, 34.01726862919199, 34.00685615115708, 34.00197321458306, 34.19252353920432, 34.306610168439896, 34.39631741054173, 34.46244151771595, 34.549270332676684, 34.62122118128092, 34.57918096650257, 34.61932988168392, 34.65217899410502, 34.68087372244956, 34.65344213654964, 34.627361748086074, 34.61693233934315, 34.60294464128076, 34.642409251956984, 34.71288029705571, 34.748720243045575, 34.76986201703728, 34.78625074121232, 34.86147787917371, 34.89211826477849, 34.82446039845513, 34.78183123509965, 34.73058919235426, 34.72320933919894, 34.66989855025368, 34.715371541116646, 34.74712217000453, 34.704009048185526, 34.685098312151794, 34.685534982669644, 34.69180134945698, 34.73874655864662, 34.86624718434723, 35.023293150829545, 35.149967123405986, 35.23906401005944, 35.346506917321356, 35.46150565962656, 35.55214099423991, 35.56276990437811, 35.538629921763906, 35.517060845079556, 35.45395887324691, 35.373239078111105, 35.24810470027272, 35.160812936586765, 35.08793785720735, 35.01558551953328, 34.943660879618136, 34.86026799241484, 34.77112835743032, 34.76365047426117, 34.682986751668224, 34.55517097863763, 34.442412618885335, 34.38197396090618, 34.33979687710505, 34.36347017217686, 34.542839231781066, 34.666868462366324, 34.8147105601179, 34.957490458278286, 35.02521946586405, 35.085179562979675, 35.07696509698337, 35.00660780662275, 34.976315478145885, 34.94607630030118, 34.92315333661005, 34.93348909359004, 34.863763803846396, 34.73035220314705, 34.630288166211216, 34.504781226900086, 34.41663918564552, 34.3354320609827, 34.290808049894935, 34.23793385900495, 34.143764066458594, 34.00289787255703, 33.887825532092116, 33.84822088989355, 33.848544364458355, 33.859718116375014, 33.906133004306824, 33.95410882170558, 34.00972539957729, 34.00977532692687, 34.00436163112198, 34.01084133455435, 33.994324728271735, 33.99081114131324, 33.989754570165374, 33.995253739226214, 34.01248033209417, 34.021120271713414, 34.12637113140188, 34.25066728932881, 34.36327323672357, 34.3954053755011, 34.4180589435918, 34.37113913566601, 34.33365929281764, 34.32935760321443, 34.38038349353908, 34.40576831289561, 34.46290134691459, 34.5078283747483, 34.52458685206679, 34.55648015169101, 34.613483760474466, 34.68739580402456, 34.70968747602009, 34.69519884401644, 34.7251626905589, 34.7533149286391, 34.68180312343199, 34.659657100989804, 34.6379012644462, 34.617373761819614, 34.63966944148878, 34.65791136121809], "in_ema_50": [34.16, 34.14666666666667, 34.142679738562094, 34.13943739587339, 34.122988870545015, 34.11659715013148, 34.11124039914594, 34.14805450114022, 34.17440530501708, 34.198938430310534, 34.220940844808155, 34.24913924305097, 34.27642790018622, 34.28088170802206, 34.30123928809963, 34.320798531703566, 34.339982903009314, 34.34743455387169, 34.35380966940614, 34.3622877215863, 34.3692568305437, 34.386933033267475, 34.41215134568836, 34.43167482232803, 34.44866796655046, 34.464798634528876, 34.49363006062578, 34.51466417589536, 34.514873423899466, 34.517819564138705, 34.517120757701896, 34.523900335831236, 34.52021796972021, 34.535895696397844, 34.54978213967636, 34.54822205576748, 34.55025256338445, 34.555634815800744, 34.56208050929875, 34.57729303834586, 34.611124683900925, 34.65500214727736, 34.696766768952756, 34.733756307425196, 34.77674625615362, 34.823893461794654, 34.86844665937133, 34.897550711945, 34.91843107618246, 34.938100445743935, 34.94719454591085, 34.94965750489474, 34.93927877921259, 34.93256196434152, 34.92579482848498, 34.91654797246596, 34.9049186402124, 34.88845124255701, 34.86811982128026, 34.86270335770064, 34.84142087308493, 34.80763966237572, 34.7734184991453, 34.74740208741411, 34.72397455457434, 34.71401476812044, 34.73895536544905, 34.758015939353015, 34.78632903977054, 34.81823770487758, 34.838306814490224, 34.85856929235335, 34.865684222064985, 34.8587946447291, 34.858057599837764, 34.85617298807942, 34.85475443952729, 34.859666030134065, 34.84752226424645, 34.819384136236785, 34.79431024854123, 34.76080788585334, 34.73175659621204, 34.70188378851745, 34.67788834583049, 34.651304489131256, 34.61478274445944, 34.56592851918652, 34.51902936157137, 34.48573409249014, 34.460803343765036, 34.439203212637, 34.42648936116104, 34.416430954841005, 34.41029640759234, 34.39459850925539, 34.378339744186555, 34.36507151892434, 34.34761773386848, 34.33300527371678, 34.31935800808083, 34.307618478352175, 34.29908442037758, 34.28970856075493, 34.30187685249003, 34.3218032504316, 34.34330116217938, 34.35101484209391, 34.357641711031405, 34.34989105569684, 34.342640426061664, 34.34136040935336, 34.35189529526108, 34.35848763662339, 34.37266459204992, 34.38589343157737, 34.394289767593946, 34.40627840415889, 34.42446356478011, 34.44781793478874, 34.46202115303232, 34.46860855879576, 34.48395724276455, 34.499488331283594, 34.494018200645016, 34.49660572218835, 34.498307458573116, 34.499354224903584, 34.50879131412305, 34.51785832141234], "in_ema_200": [34.16, 34.15661691542288, 34.15550629934902, 34.154555987912715, 34.150232047734484, 34.14833919153813, 34.146664174706906, 34.15565259087898, 34.162263012860286, 34.16860865452337, 34.17449314552314, 34.18211012914977, 34.18970107313833, 34.19169409728621, 34.19774689233809, 34.20373946057353, 34.20977190375191, 34.212958252968306, 34.215913892242256, 34.21943713709557, 34.22262681732347, 34.228570829091396, 34.23654524870243, 34.2432462910039, 34.24943289507351, 34.2555081896499, 34.2649061181111, 34.27251899255776, 34.27498149014425, 34.27811600268013, 34.28032380364849, 34.28440018371169, 34.28584893810262, 34.29215889891751, 34.29810756658998, 34.300215949011964, 34.303198874892445, 34.30702276668456, 34.31113199288671, 34.31748888847988, 34.32865815327113, 34.342601853238584, 34.356307307435216, 34.369080369052774, 34.38361688279355, 34.39949134167122, 34.41501879100783, 34.42691512144556, 34.43689606551078, 34.44667819421217, 34.45387542611056, 34.459409003960204, 34.461653690487964, 34.46470191247316, 34.46764020190128, 34.46985273720575, 34.47134673982062, 34.47148259315574, 34.47047281610942, 34.47305517614814, 34.47153223907204, 34.46664137102157, 34.46135140713081, 34.457855373229016, 34.45479213568445, 34.45494345771744, 34.46384949296403, 34.47142312984996, 34.48145872059772, 34.492588484571876, 34.50092093746171, 34.50941923659145, 34.51469864717263, 34.51644293924056, 34.51966241248195, 34.52255134370104, 34.52551103182342, 34.53003331011374, 34.530231983644946, 34.52624957584749, 34.52280430643607, 34.51700525861084, 34.51205993265451, 34.50666630148382, 34.50252036813573, 34.49752016546771, 34.489783646408334, 34.478631570324666, 34.46760041042094, 34.45966408792919, 34.45359777859657, 34.44818884547621, 34.444873533580925, 34.4421384735453, 34.44032615042545, 34.43604429818241, 34.43150654397164, 34.427610956469444, 34.42256010118119, 34.418106766841085, 34.413797246773015, 34.40987886620811, 34.40669599191749, 34.40324628055513, 34.40520402900732, 34.40923184961422, 34.4138166073295, 34.41507216347548, 34.416116221550354, 34.41356780143543, 34.41109448997836, 34.41008857465519, 34.41207774306658, 34.4131515963694, 34.416204814315975, 34.419128149496906, 34.42092786940241, 34.42370470652279, 34.42814545571162, 34.43403455565479, 34.43777550534977, 34.43968818688858, 34.44387039398422, 34.44820999205403, 34.44733228069031, 34.44845335252424, 34.449364264439424, 34.450116858823115, 34.45300126818806, 34.45585697696231], "in_macd": [0.0, -0.02712250712250608, -0.030114528291164788, -0.03091893771628662, -0.058319327576803914, -0.05997696262334529, -0.058996739795155406, 0.027799693928301394, 0.0771382138662986, 0.11331923987052761, 0.13718392702631377, 0.16867695625633417, 0.19182759788946413, 0.1635059912158212, 0.1721599348052436, 0.17697815346014778, 0.17953398683979316, 0.15715426670316646, 0.1362339245254276, 0.1230771444770582, 0.10897337498642656, 0.11901773364777313, 0.14228305472263258, 0.14931676149384998, 0.14953614131182746, 0.14760504411723474, 0.17153247458737297, 0.17476299732508238, 0.1346186718651694, 0.10721649468870709, 0.07734622488164433, 0.06821884853842164, 0.039549606690727046, 0.055725561292220505, 0.06537081847239534, 0.04186928699278525, 0.030158750511695587, 0.027620196282789777, 0.027909133040388667, 0.04616503354232293, 0.09903031133110574, 0.16245432884276312, 0.20949645847334608, 0.23758363743208122, 0.2720384512894185, 0.3078188501658019, 0.3308283495684847, 0.31721324682621344, 0.288524340155476, 0.26196152905839654, 0.21822187330930376, 0.16870252053369228, 0.10205684504814627, 0.05529961388371163, 0.017398083895805883, -0.018079161352794415, -0.05125273912474171, -0.08742858793039687, -0.12394894140571466, -0.12243128169085793, -0.15255355648189095, -0.20153763437820515, -0.24120849159751145, -0.2555807188593775, -0.26073752689806184, -0.23627932776143723, -0.14422484891922238, -0.08043031593550154, -0.009190379085744382, 0.05630176948982779, 0.08543320476140082, 0.10927768305381846, 0.10158571951592421, 0.06648135241909614, 0.050186120620516306, 0.034454117124525396, 0.02253355464618778, 0.0257008227369937, -0.006412580584878924, -0.06500385007540643, -0.10617930223948946, -0.15637455049067484, -0.18753749939983066, -0.21380433972010593, -0.22237460675484755, -0.23373450706121446, -0.26230725508403196, -0.3097040547590666, -0.3432291365015061, -0.34165215910311986, -0.3221641892428124, -0.29843812522983626, -0.26009504800907024, -0.22270266502403047, -0.18368922918078567, -0.17097284236135835, -0.161454615168239, -0.14737105124008565, -0.14423012735061747, -0.13573817698308233, -0.12674034490614616, -0.11545440416318087, -0.09971237760771601, -0.0886357200202923, -0.03587041028632143, 0.022630848454383568, 0.07299359136001016, 0.0852949586922307, 0.09236531818394411, 0.06813422868959407, 0.04877215881578678, 0.04461358944097782, 0.06477865799984528, 0.07265979538357925, 0.09396085976817403, 0.1087812280493452, 0.11037802681038045, 0.11834841869654156, 0.13680558135725107, 0.16167309533521745, 0.16256162514319072, 0.14704623823897833, 0.1515621460691392, 0.15496848814611042, 0.11438977053524013, 0.09724815678842447, 0.08111443482965797, 0.06635309215734964, 0.0711827741986184, 0.07415551341387783], "in_signal": [0.0, -0.005424501424501216, -0.010362506797833931, -0.01447379298152447, -0.02324289990058036, -0.03058971244513335, -0.03627111791513776, -0.023456955546449932, -0.0033379216639002254, 0.01999351064298534, 0.043431593919651026, 0.06848066638698766, 0.09315005268748297, 0.10722124039315062, 0.12020897927556923, 0.13156281411248494, 0.1411570486579466, 0.14435649226699057, 0.142731978718678, 0.13880101187035404, 0.13283548449356855, 0.13007193432440947, 0.13251415840405412, 0.1358746790220133, 0.13860697147997614, 0.14040658600742786, 0.14663176372341688, 0.15225801044374998, 0.14873014272803387, 0.14042741312016851, 0.12781117547246368, 0.11589271008565527, 0.10062408940666964, 0.09164438378377981, 0.08638967072150293, 0.0774855939757594, 0.06802022528294663, 0.05994021948291526, 0.053534002194409944, 0.05206020846399254, 0.06145422903741519, 0.08165424899848478, 0.10722269089345704, 0.13329488020118188, 0.1610435944188292, 0.19039864556822375, 0.21848458636827595, 0.23823031845986345, 0.24828912279898596, 0.2510236040508681, 0.24446325790255524, 0.22931111042878266, 0.2038602573526554, 0.17414812865886667, 0.1427981197062545, 0.11062266349444473, 0.07824758297060745, 0.045112348790406584, 0.01130009075118233, -0.015446183737225722, -0.042867658286158766, -0.07460165350456804, -0.10792302112315673, -0.1374545606704009, -0.16211115391593311, -0.17694478868503394, -0.17040080073187164, -0.15240670377259763, -0.12376343883522697, -0.08775039717021602, -0.05311367678389265, -0.02063540481635043, 0.003808820050104498, 0.016343326523902826, 0.023111885343225523, 0.0253803316994855, 0.024810976288825958, 0.024988945578459508, 0.018708640345791824, 0.001966142261552173, -0.019662946638656156, -0.047005267409059893, -0.07511171380721404, -0.10285023898979243, -0.12675511254280344, -0.14815099144648566, -0.17098224417399494, -0.1987266062910093, -0.22762711233310867, -0.25043212168711093, -0.26477853519825123, -0.27151045320456824, -0.26922737216546866, -0.259922430737181, -0.24467579042590196, -0.22993520081299326, -0.21623908368404243, -0.2024654771952511, -0.19081840722632437, -0.17980236117767598, -0.16918995792337002, -0.15844284717133222, -0.146696753258609, -0.13508454661094565, -0.11524171934602082, -0.08766720578593995, -0.05553504635674994, -0.027369045346953814, -0.00342217264077423, 0.01088910762529943, 0.018465717863396902, 0.023695292178913085, 0.03191196534309953, 0.04006153135119547, 0.05084139703459119, 0.06242936323754199, 0.07201909595210967, 0.08128496050099605, 0.09238908467224706, 0.10624588680484114, 0.11750903447251107, 0.12341647522580453, 0.12904560939447146, 0.13423018514479926, 0.13026210222288742, 0.12365931313599483, 0.11515033747472746, 0.1053908884112519, 0.0985492655687252, 0.09367051513775573], "in_upper_bb": [null, 34.47083261120684, 34.35421385220268, 34.30834754439911, 34.32763333181804, 34.28876117092366, 34.263277633918946, 34.916170786682855, 35.08197483790004, 35.178564565544974, 35.23099607106332, 35.31694726477979, 35.379793287481945, 35.34098748676293, 35.35795504411739, 35.36997513136421, 35.37985714857186, 35.356791984544834, 35.33424148969677, 35.317451233313, 35.323748268696264, 35.32212541612859, 35.36345539101805, 35.375680161384416, 35.30072815707124, 35.24242385530672, 35.203747267197265, 35.200220851970485, 35.203426658630555, 35.20135603375515, 35.205135914813134, 35.18512783303487, 35.17036916468227, 35.17712273734766, 35.1858455732879, 35.18359156266124, 35.17565379088492, 35.17452561835198, 35.17242419141695, 35.19261329712625, 35.31989405513079, 35.51095107265302, 35.6487426074328, 35.75639589931504, 35.896921129800866, 36.05406229089002, 36.171998064561166, 36.22714825059511, 36.24806229163964, 36.264472754204526, 36.249331271139255, 36.240621118745665, 36.21642264976075, 36.221824814255896, 36.22663888002445, 36.211149805669514, 36.209412309859545, 36.22747798916109, 36.25884407444124, 36.264016678063854, 36.27150036988794, 36.26235831607516, 36.23007483559532, 36.16790126303215, 36.044771339718366, 35.846751096419354, 35.702367997905235, 35.622402704479725, 35.63349803860889, 35.674723160469284, 35.701481612526315, 35.75240073999181, 35.7797384909008, 35.77595596465513, 35.780982361330004, 35.78718832705099, 35.79599639310084, 35.81730118523023, 35.81441442203606, 35.82583100888236, 35.83267632422963, 35.836812581381416, 35.82825382738265, 35.8405513795305, 35.84474379441466, 35.86500746952285, 35.8259523813167, 35.82658096328473, 35.74443320484932, 35.56987867677119, 35.42164336483588, 35.23872765143037, 35.11412943393417, 35.05436320021377, 34.96571858428729, 34.85846222252087, 34.73155672693865, 34.52313812605354, 34.41928229039003, 34.40331954046291, 34.37959632467215, 34.385774033149445, 34.39342150958261, 34.401434705182396, 34.51103511930794, 34.67053354233325, 34.81887107822192, 34.83484382927423, 34.823383367376, 34.80429119791848, 34.79850390152078, 34.80254740093351, 34.848759347790995, 34.8762844622444, 34.931492878152625, 34.9773445184356, 34.996999661092225, 35.02830358398826, 35.068506689129336, 35.131070598417764, 35.139545805920065, 35.12005634699212, 35.12539524695234, 35.11232910971999, 35.11724951065653, 35.09840077531379, 35.068251758163605, 35.06798726683581, 35.081076557716415, 35.06060909843826], "in_lower_bb": [null, 33.50916738879315, 33.66245281446398, 33.73415245560089, 33.594366668181955, 33.63290549574301, 33.66386522322391, 33.28257921331715, 33.27691405098884, 33.304435434455016, 33.346276656209405, 33.36888606855354, 33.3986682509796, 33.4375839418085, 33.47537828921594, 33.51127486863579, 33.54484873378108, 33.57543023767739, 33.60260061556638, 33.629548766687, 33.661251731303736, 33.7628745838714, 33.82004460898196, 33.89281983861557, 34.08227184292877, 34.23057614469328, 34.391252732802734, 34.39277914802952, 34.35957334136945, 34.340643966244855, 34.31086408518687, 34.30587216696513, 34.26913083531774, 34.31537726265235, 34.31565442671209, 34.288908437338755, 34.27584620911507, 34.29272438164803, 34.31582580858306, 34.33363670287374, 34.29635594486922, 34.19629892734698, 34.12750739256719, 34.092854100684974, 34.04882887019914, 34.00358770910997, 33.96165193543884, 33.96456174940489, 34.03464770836035, 34.10123724579547, 34.183378728860745, 34.22408888125433, 34.27378735023924, 34.2531851857441, 34.23537111997554, 34.26886019433049, 34.27259769014046, 34.23428201083891, 34.167915925558745, 34.14074332193614, 34.02125963011206, 33.855401683924846, 33.70918516440469, 33.61835873696785, 33.573488660281626, 33.620608903580646, 33.70399200209477, 33.74539729552028, 33.73930196139111, 33.716076839530714, 33.70531838747369, 33.688899260008185, 33.6970615090992, 33.69304403534486, 33.69601763867, 33.70181167294901, 33.71300360689914, 33.74119881476978, 33.76208557796394, 33.69066899111763, 33.66982367577037, 33.66168741861858, 33.67874617261735, 33.65244862046949, 33.64225620558533, 33.57499253047715, 33.451047618683305, 33.26481903671527, 33.135966795150686, 33.11752132322881, 33.11775663516412, 33.156172348569626, 33.18827056606584, 33.19603679978623, 33.226681415712704, 33.25393777747912, 33.296843273061356, 33.41126187394647, 33.45211770960998, 33.452580459537096, 33.45680367532785, 33.45862596685056, 33.45797849041739, 33.4589652948176, 33.40036488069206, 33.32186645766675, 33.28852892177808, 33.38965617072578, 33.516116632624, 33.58420880208151, 33.621496098479206, 33.657452599066495, 33.66074065220901, 33.6682155377556, 33.65900712184738, 33.6831554815644, 33.72550033890777, 33.76019641601174, 33.81499331087066, 33.856929401582235, 33.93095419407993, 34.01144365300788, 34.08310475304765, 34.17817089028001, 34.149250489343466, 34.14309922468621, 34.140248241836396, 34.139012733164186, 34.147923442283584, 34.22639090156174], "out_sma_10": [34.32, 34.682500000000005, 34.87833333333334, 35.01875, 35.085, 35.094166666666666, 35.119285714285716, 35.119375, 35.11833333333333, 35.0985, 35.158500000000004, 35.132, 35.061, 34.993, 34.929, 34.858000000000004, 34.75, 34.662, 34.525999999999996, 34.429, 34.313, 34.17100000000001, 34.0245, 33.8245, 33.6195, 33.4385, 33.2625, 33.1565, 33.1055, 33.0835, 33.0895, 33.140499999999996, 33.235], "out_sma_50": [34.32, 34.682500000000005, 34.87833333333334, 35.01875, 35.085, 35.094166666666666, 35.119285714285716, 35.119375, 35.11833333333333, 35.0985, 35.08227272727273, 35.05708333333333, 35.018846153846155, 35.00035714285714, 34.981, 34.9465625, 34.902058823529416, 34.86527777777778, 34.80657894736842, 34.76375, 34.71595238095238, 34.654318181818184, 34.58652173913043, 34.510416666666664, 34.4364, 34.36653846153846, 34.29481481481481, 34.255, 34.22, 34.20366666666666, 34.19129032258065, 34.18125, 34.17696969696969], "out_sma_200": [34.32, 34.682500000000005, 34.87833333333334, 35.01875, 35.085, 35.094166666666666, 35.119285714285716, 35.119375, 35.11833333333333, 35.0985, 35.08227272727273, 35.05708333333333, 35.018846153846155, 35.00035714285714, 34.981, 34.9465625, 34.902058823529416, 34.86527777777778, 34.80657894736842, 34.76375, 34.71595238095238, 34.654318181818184, 34.58652173913043, 34.510416666666664, 34.4364, 34.36653846153846, 34.29481481481481, 34.255, 34.22, 34.20366666666666, 34.19129032258065, 34.18125, 34.17696969696969], "out_ema_10": [34.32, 34.45181818181818, 34.600578512396694, 34.75320060105184, 34.86170958267878, 34.91230784037354, 34.97734277848744, 35.00328045512608, 35.02268400873952, 35.004014188968696, 34.98873888188348, 34.95078635790466, 34.87973429283108, 34.857964421407246, 34.8310617993332, 34.758141472181705, 34.65484302269412, 34.579417018567916, 34.42861392428284, 34.34159321077687, 34.23584899063562, 34.07660371961096, 33.898130316045325, 33.69119753130981, 33.50370707107166, 33.34303305814954, 33.17702704757689, 33.177567584381094, 33.18891893267544, 33.28729730855263, 33.384152343361244, 33.47248828093193, 33.575672229853396], "out_ema_50": [34.32, 34.34843137254902, 34.38457131872357, 34.42596067877363, 34.46219751490015, 34.48877800451191, 34.519414161197716, 34.542966547033096, 34.565203153031796, 34.57911675487369, 34.5924847252708, 34.59983826545626, 34.598275980536414, 34.60461809894675, 34.60875072251746, 34.60174089026188, 34.58559418868299, 34.572041475401306, 34.53980455479733, 34.51667496441312, 34.487001436396916, 34.44280530163625, 34.38995019176816, 34.3260305764047, 34.260696043996674, 34.196355022663475, 34.1270861982453, 34.08994556302, 34.0566143644702, 34.043805958020386, 34.035029253784295, 34.02855751834178, 34.02900624311269], "out_ema_200": [34.32, 34.327213930348265, 34.3365948862652, 34.34757404162575, 34.35754842927126, 34.36533401703971, 34.37433566861146, 34.38175521419741, 34.38900143097157, 34.3942849988226, 34.39951599385919, 34.40330190436806, 34.40486108939922, 34.40839480990271, 34.411395856570344, 34.41158097242536, 34.40937618663009, 34.407690851439746, 34.40114666386323, 34.39665764233225, 34.390322740418505, 34.38007077285215, 34.367283998992924, 34.35129112338106, 34.33446235598423, 34.317403029059015, 34.298622899416635, 34.287492323303034, 34.277069514115944, 34.27162603636355, 34.26713224495695, 34.26318068033051, 34.26095997704364], "out_macd": [0.0, 0.05783475783475467, 0.12043652243082192, 0.1816722465738252, 0.22039912735169054, 0.23147689289159246, 0.2478885109881972, 0.2459558640725703, 0.24084104538855655, 0.21893238635818335, 0.19927252658957428, 0.1704304994023218, 0.12834138409148466, 0.10985741757625078, 0.09013513705775722, 0.05131984449131721, 0.0011788620590209575, -0.03413021377322423, -0.10049339040790528, -0.1353876924389752, -0.1763403485323849, -0.2383250181379708, -0.3053121522376401, -0.38103925556658425, -0.44400448745602006, -0.49146722483428107, -0.5382090592493398, -0.5088676581870715, -0.4752939945834527, -0.404485067320401, -0.33721898393972083, -0.2766860811891618, -0.21254564648499752], "out_signal": [0.0, 0.011566951566950935, 0.03334086573972513, 0.06300714190654515, 0.09448553899557424, 0.12188380977477789, 0.14708475001746177, 0.1668589728284835, 0.18165538734049813, 0.18911078714403518, 0.191143135033143, 0.18700060790697876, 0.17526876314387996, 0.16218649403035412, 0.14777622263583473, 0.12848494700693122, 0.10302373001734919, 0.0755929412592345, 0.04037567492580655, 0.0052230014528502, -0.03108966854419682, -0.07253673846295161, -0.1190918212178893, -0.1714813080876283, -0.22598594396130664, -0.27908220013590157, -0.3309075719585892, -0.3664995892042857, -0.3882584702801191, -0.39150378968817556, -0.38064682853848464, -0.3598546790686201, -0.33039287255189564], "out_upper_bb": [null, 35.7078048327205, 35.8712247339071, 36.00500132023569, 35.98904645898316, 35.904016446975746, 35.870427702004605, 35.81479753342841, 35.768871572024956, 35.72452893081887, 35.68585144850739, 35.65845235229731, 35.65723153700895, 35.62911005122435, 35.60515886256168, 35.609512661525486, 35.64145941542404, 35.64755553965781, 35.72299741456425, 35.734505945262846, 35.789181860259845, 35.85904252404146, 35.898429961456515, 35.91270224938196, 35.89998149527739, 35.878705598663934, 35.81351858458894, 35.67253722620714, 35.50782837008996, 35.36654868102327, 35.21652616034348, 35.08695587727898, 35.0097670670188], "out_lower_bb": [null, 33.65719516727951, 33.885441932759576, 34.0324986797643, 34.18095354101684, 34.28431688635759, 34.36814372656683, 34.423952466571585, 34.46779509464171, 34.47247106918113, 34.47869400603807, 34.45571431436935, 34.380460770683364, 34.37160423448993, 34.35684113743832, 34.28361233847451, 34.16265823163479, 34.083000015897746, 33.8901604801726, 33.79299405473716, 33.68231813974015, 33.443957475958534, 33.18707003854348, 32.90479775061804, 32.64851850472262, 32.41779440133606, 32.19898141541106, 32.14596277379286, 32.12367162991003, 32.145951318976735, 32.185973839656526, 32.224544122721014, 32.2497329329812], "overall_sma_10": [34.16, 33.989999999999995, 34.00833333333333, 34.02125, 33.961, 33.96083333333333, 33.96357142857143, 34.099375, 34.17944444444444, 34.241499999999995, 34.301500000000004, 34.4135, 34.5035, 34.536500000000004, 34.6445, 34.7285, 34.8115, 34.759499999999996, 34.7285, 34.7055, 34.683499999999995, 34.671499999999995, 34.67999999999999, 34.732, 34.7385, 34.7445, 34.7835, 34.8335, 34.834500000000006, 34.8365, 34.832499999999996, 34.8195, 34.759499999999996, 34.7605, 34.763, 34.727999999999994, 34.668, 34.633750000000006, 34.653749999999995, 34.689750000000004, 34.783750000000005, 34.88775, 35.01675, 35.08875, 35.18275, 35.32965, 35.46565, 35.557959999999994, 35.62896, 35.675959999999996, 35.64896, 35.57696, 35.47346, 35.38626, 35.27926, 35.15035999999999, 35.01636, 34.903800000000004, 34.7978, 34.7288, 34.6438, 34.5408, 34.465799999999994, 34.4, 34.339, 34.317, 34.39, 34.464, 34.575, 34.66199999999999, 34.763, 34.9005, 35.011, 35.069, 35.138, 35.172, 35.11900000000001, 35.0945, 35.0015, 34.8545, 34.7395, 34.598, 34.495999999999995, 34.424, 34.349000000000004, 34.268, 34.158, 33.9969, 33.8789, 33.8329, 33.7999, 33.7969, 33.806400000000004, 33.8264, 33.8434, 33.8444, 33.8704, 33.9375, 33.9925, 34.023, 34.0365, 34.0475, 34.045, 34.034, 34.068, 34.148, 34.237, 34.287, 34.347, 34.3655, 34.383500000000005, 34.4125, 34.4645, 34.5105, 34.522499999999994, 34.5125, 34.485499999999995, 34.50150000000001, 34.536500000000004, 34.6225, 34.687, 34.719, 34.74400000000001, 34.78, 34.74400000000001, 34.729, 34.723, 34.7055, 34.69250000000001, 34.6645, 34.6155, 34.657, 34.698, 34.754000000000005, 34.852999999999994, 34.911, 34.984, 35.0435, 35.08050000000001, 35.0985, 35.1585, 35.132000000000005, 35.061, 34.993, 34.929, 34.858, 34.75, 34.662, 34.525999999999996, 34.429, 34.313, 34.17100000000001, 34.024499999999996, 33.8245, 33.6195, 33.4385, 33.2625, 33.1565, 33.10549999999999, 33.0835, 33.0895, 33.140499999999996, 33.235], "overall_sma_50": [34.16, 33.989999999999995, 34.00833333333333, 34.02125, 33.961, 33.96083333333333, 33.96357142857143, 34.099375, 34.17944444444444, 34.241499999999995, 34.288636363636364, 34.34291666666667, 34.38923076923077, 34.38928571428571, 34.416666666666664, 34.440625, 34.46235294117647, 34.46611111111111, 34.46842105263158, 34.4735, 34.47666666666667, 34.49227272727273, 34.51565217391305, 34.53208333333333, 34.5454, 34.5575, 34.581296296296294, 34.597321428571426, 34.594655172413795, 34.594500000000004, 34.59145161290323, 34.59453125, 34.58954545454545, 34.599264705882355, 34.60757142857143, 34.60486111111111, 34.604729729729726, 34.60690789473684, 34.60980769230769, 34.6183125, 34.63835365853658, 34.66434523809524, 34.68889534883721, 34.710511363636364, 34.73538888888889, 34.76242391304348, 34.78790425531915, 34.80504375, 34.81779795918368, 34.829842, 34.850042, 34.873841999999996, 34.886641999999995, 34.900802, 34.921602, 34.936202, 34.949002, 34.937702, 34.928702, 34.927302, 34.918502, 34.899302, 34.879102, 34.873502, 34.860502000000004, 34.853902, 34.864702, 34.878602, 34.898002, 34.918602, 34.934402, 34.945102, 34.945302, 34.940902, 34.940402, 34.939402, 34.931802000000005, 34.930802, 34.931402000000006, 34.922202, 34.915802, 34.900802, 34.892602000000004, 34.873602, 34.857602, 34.847401999999995, 34.829802, 34.803432, 34.776432, 34.750831999999996, 34.719032, 34.682632000000005, 34.650532, 34.621131999999996, 34.589732, 34.550352, 34.510752, 34.47934, 34.44914, 34.42024, 34.39654, 34.37674, 34.36484, 34.350680000000004, 34.34748, 34.34988, 34.35488, 34.35598, 34.35898, 34.34758, 34.344480000000004, 34.35108, 34.36458, 34.37278, 34.38417999999999, 34.388980000000004, 34.37398, 34.36348, 34.35128, 34.33968, 34.32928, 34.31478, 34.31118, 34.31498, 34.30538, 34.30038, 34.29478, 34.28568, 34.28948, 34.301680000000005, 34.30448, 34.32658, 34.35158, 34.38098, 34.40618, 34.42898, 34.45998, 34.495, 34.5298, 34.55480000000001, 34.5762, 34.5936, 34.602500000000006, 34.6143, 34.6233, 34.6317, 34.6359, 34.639900000000004, 34.6365, 34.636, 34.6315, 34.6183, 34.5984, 34.572399999999995, 34.5336, 34.4898, 34.441, 34.4138, 34.388200000000005, 34.3796, 34.3727, 34.3639, 34.3525], "overall_sma_200": [34.16, 33.989999999999995, 34.00833333333333, 34.02125, 33.961, 33.96083333333333, 33.96357142857143, 34.099375, 34.17944444444444, 34.241499999999995, 34.288636363636364, 34.34291666666667, 34.38923076923077, 34.38928571428571, 34.416666666666664, 34.440625, 34.46235294117647, 34.46611111111111, 34.46842105263158, 34.4735, 34.47666666666667, 34.49227272727273, 34.51565217391305, 34.53208333333333, 34.5454, 34.5575, 34.581296296296294, 34.597321428571426, 34.594655172413795, 34.594500000000004, 34.59145161290323, 34.59453125, 34.58954545454545, 34.599264705882355, 34.60757142857143, 34.60486111111111, 34.604729729729726, 34.60690789473684, 34.60980769230769, 34.6183125, 34.63835365853658, 34.66434523809524, 34.68889534883721, 34.710511363636364, 34.73538888888889, 34.76242391304348, 34.78790425531915, 34.80504375, 34.81779795918368, 34.829842, 34.83651176470588, 34.839848076923076, 34.83692641509434, 34.83565, 34.83427454545455, 34.831698214285716, 34.82798421052632, 34.82207068965517, 34.81440847457627, 34.813001666666665, 34.80491967213115, 34.79161451612904, 34.778017460317464, 34.7675796875, 34.75807846153846, 34.753713636363635, 34.76261343283582, 34.76941323529412, 34.7797115942029, 34.79143, 34.79901549295774, 34.8067375, 34.809932876712324, 34.80831216216216, 34.808734666666666, 34.80875131578947, 34.8088974025974, 34.811091025641026, 34.807786075949366, 34.799313749999996, 34.79166790123457, 34.78128170731707, 34.77210963855421, 34.76256071428571, 34.75464823529412, 34.745873255813954, 34.7340816091954, 34.71856931818182, 34.70341685393259, 34.69193444444444, 34.68268241758242, 34.67428369565217, 34.66826989247312, 34.66296914893617, 34.658727368421054, 34.651969791666666, 34.64504226804124, 34.63886836734694, 34.63160707070707, 34.625041, 34.61870396039604, 34.612834313725486, 34.60775825242718, 34.60249134615385, 34.602467619047616, 34.604425471698114, 34.60690747663551, 34.606287962962966, 34.60549633027523, 34.60144636363636, 34.59751441441441, 34.59494732142857, 34.59508053097345, 34.59442192982456, 34.595513913043476, 34.596500862068964, 34.59653076923077, 34.59740762711864, 34.59969831932773, 34.60320083333333, 34.60490991735537, 34.60511557377049, 34.60718780487805, 34.6093879032258, 34.6073928, 34.60701666666667, 34.60648897637795, 34.60585234375, 34.60689224806202, 34.607916153846155, 34.60571832061069, 34.609046212121214, 34.61401578947368, 34.62017985074627, 34.625585925925925, 34.62936838235294, 34.634044525547445, 34.637565942028985, 34.64096474820144, 34.64295785714286, 34.64492269503546, 34.645873943661975, 34.645273426573425, 34.64607013888889, 34.64651103448276, 34.64502808219178, 34.641932653061225, 34.63921689189189, 34.63324899328859, 34.628694, 34.622941059602645, 34.614632236842105, 34.6047, 34.59272142857143, 34.58025225806451, 34.567686538461544, 34.55407070063694, 34.54537405063291, 34.5371641509434, 34.532119375, 34.52769627329192, 34.52363641975309, 34.52066932515337], "overall_ema_10": [34.16, 34.098181818181814, 34.088512396694206, 34.08332832456799, 34.01726862919199, 34.00685615115708, 34.00197321458306, 34.19252353920432, 34.306610168439896, 34.39631741054173, 34.46244151771595, 34.549270332676684, 34.62122118128092, 34.57918096650257, 34.61932988168392, 34.65217899410502, 34.68087372244956, 34.65344213654964, 34.627361748086074, 34.61693233934315, 34.60294464128076, 34.642409251956984, 34.71288029705571, 34.748720243045575, 34.76986201703728, 34.78625074121232, 34.86147787917371, 34.89211826477849, 34.82446039845513, 34.78183123509965, 34.73058919235426, 34.72320933919894, 34.66989855025368, 34.715371541116646, 34.74712217000453, 34.704009048185526, 34.685098312151794, 34.685534982669644, 34.69180134945698, 34.73874655864662, 34.86624718434723, 35.023293150829545, 35.149967123405986, 35.23906401005944, 35.346506917321356, 35.46150565962656, 35.55214099423991, 35.56276990437811, 35.538629921763906, 35.517060845079556, 35.45395887324691, 35.373239078111105, 35.24810470027272, 35.160812936586765, 35.08793785720735, 35.01558551953328, 34.943660879618136, 34.86026799241484, 34.77112835743032, 34.76365047426117, 34.682986751668224, 34.55517097863763, 34.442412618885335, 34.38197396090618, 34.33979687710505, 34.36347017217686, 34.542839231781066, 34.666868462366324, 34.8147105601179, 34.957490458278286, 35.02521946586405, 35.085179562979675, 35.07696509698337, 35.00660780662275, 34.976315478145885, 34.94607630030118, 34.92315333661005, 34.93348909359004, 34.863763803846396, 34.73035220314705, 34.630288166211216, 34.504781226900086, 34.41663918564552, 34.3354320609827, 34.290808049894935, 34.23793385900495, 34.143764066458594, 34.00289787255703, 33.887825532092116, 33.84822088989355, 33.848544364458355, 33.859718116375014, 33.906133004306824, 33.95410882170558, 34.00972539957729, 34.00977532692687, 34.00436163112198, 34.01084133455435, 33.994324728271735, 33.99081114131324, 33.989754570165374, 33.995253739226214, 34.01248033209417, 34.021120271713414, 34.12637113140188, 34.25066728932881, 34.36327323672357, 34.3954053755011, 34.4180589435918, 34.37113913566601, 34.33365929281764, 34.32935760321443, 34.38038349353908, 34.40576831289561, 34.46290134691459, 34.5078283747483, 34.52458685206679, 34.55648015169101, 34.613483760474466, 34.68739580402456, 34.70968747602009, 34.69519884401644, 34.7251626905589, 34.7533149286391, 34.68180312343199, 34.659657100989804, 34.6379012644462, 34.617373761819614, 34.63966944148878, 34.65791136121809, 34.59647293190571, 34.67802330792285, 34.78565543375505, 34.90462717307231, 34.98560405069553, 35.013676041478156, 35.06028039757303, 35.0711385071052, 35.078204233086076, 35.04943982707042, 35.02590531305761, 34.98119525613805, 34.90461430047658, 34.87832079129902, 34.847717011062834, 34.771768463596864, 34.66599237930652, 34.588539219432604, 34.43607754317213, 34.347699808049924, 34.24084529749539, 34.08069160704168, 33.90147495121592, 33.69393405099484, 33.50594604172305, 33.34486494322795, 33.178525862641045, 33.1787938876154, 33.189922271685326, 33.28811822228799, 33.38482400005381, 33.47303781822584, 33.57612185127569], "overall_ema_50": [34.16, 34.14666666666667, 34.142679738562094, 34.13943739587339, 34.122988870545015, 34.11659715013148, 34.11124039914594, 34.14805450114022, 34.17440530501708, 34.198938430310534, 34.220940844808155, 34.24913924305097, 34.27642790018622, 34.28088170802206, 34.30123928809963, 34.320798531703566, 34.339982903009314, 34.34743455387169, 34.35380966940614, 34.3622877215863, 34.3692568305437, 34.386933033267475, 34.41215134568836, 34.43167482232803, 34.44866796655046, 34.464798634528876, 34.49363006062578, 34.51466417589536, 34.514873423899466, 34.517819564138705, 34.517120757701896, 34.523900335831236, 34.52021796972021, 34.535895696397844, 34.54978213967636, 34.54822205576748, 34.55025256338445, 34.555634815800744, 34.56208050929875, 34.57729303834586, 34.611124683900925, 34.65500214727736, 34.696766768952756, 34.733756307425196, 34.77674625615362, 34.823893461794654, 34.86844665937133, 34.897550711945, 34.91843107618246, 34.938100445743935, 34.94719454591085, 34.94965750489474, 34.93927877921259, 34.93256196434152, 34.92579482848498, 34.91654797246596, 34.9049186402124, 34.88845124255701, 34.86811982128026, 34.86270335770064, 34.84142087308493, 34.80763966237572, 34.7734184991453, 34.74740208741411, 34.72397455457434, 34.71401476812044, 34.73895536544905, 34.758015939353015, 34.78632903977054, 34.81823770487758, 34.838306814490224, 34.85856929235335, 34.865684222064985, 34.8587946447291, 34.858057599837764, 34.85617298807942, 34.85475443952729, 34.859666030134065, 34.84752226424645, 34.819384136236785, 34.79431024854123, 34.76080788585334, 34.73175659621204, 34.70188378851745, 34.67788834583049, 34.651304489131256, 34.61478274445944, 34.56592851918652, 34.51902936157137, 34.48573409249014, 34.460803343765036, 34.439203212637, 34.42648936116104, 34.416430954841005, 34.41029640759234, 34.39459850925539, 34.378339744186555, 34.36507151892434, 34.34761773386848, 34.33300527371678, 34.31935800808083, 34.307618478352175, 34.29908442037758, 34.28970856075493, 34.30187685249003, 34.3218032504316, 34.34330116217938, 34.35101484209391, 34.357641711031405, 34.34989105569684, 34.342640426061664, 34.34136040935336, 34.35189529526108, 34.35848763662339, 34.37266459204992, 34.38589343157737, 34.394289767593946, 34.40627840415889, 34.42446356478011, 34.44781793478874, 34.46202115303232, 34.46860855879576, 34.48395724276455, 34.499488331283594, 34.494018200645016, 34.49660572218835, 34.498307458573116, 34.499354224903584, 34.50879131412305, 34.51785832141234, 34.51009917155303, 34.531075674629385, 34.56005309915372, 34.59456082075554, 34.62418588660826, 34.644413891054995, 34.668946679641074, 34.686635045145344, 34.703237592394544, 34.71173807896731, 34.71990521312545, 34.72226187143426, 34.71589866078979, 34.717628125072544, 34.71732898291283, 34.706061179661354, 34.685823486341306, 34.66834021236714, 34.63232687070568, 34.60556895420742, 34.57240938737576, 34.52486392120416, 34.468790826254974, 34.40177942130379, 34.33347434595855, 34.266279273568024, 34.1942683216634, 34.15449309336288, 34.11863061911336, 34.103390202677545, 34.09227686139607, 34.083560121733484, 34.08185188166551], "overall_ema_200": [34.16, 34.15661691542288, 34.15550629934902, 34.154555987912715, 34.150232047734484, 34.14833919153813, 34.146664174706906, 34.15565259087898, 34.162263012860286, 34.16860865452337, 34.17449314552314, 34.18211012914977, 34.18970107313833, 34.19169409728621, 34.19774689233809, 34.20373946057353, 34.20977190375191, 34.212958252968306, 34.215913892242256, 34.21943713709557, 34.22262681732347, 34.228570829091396, 34.23654524870243, 34.2432462910039, 34.24943289507351, 34.2555081896499, 34.2649061181111, 34.27251899255776, 34.27498149014425, 34.27811600268013, 34.28032380364849, 34.28440018371169, 34.28584893810262, 34.29215889891751, 34.29810756658998, 34.300215949011964, 34.303198874892445, 34.30702276668456, 34.31113199288671, 34.31748888847988, 34.32865815327113, 34.342601853238584, 34.356307307435216, 34.369080369052774, 34.38361688279355, 34.39949134167122, 34.41501879100783, 34.42691512144556, 34.43689606551078, 34.44667819421217, 34.45387542611056, 34.459409003960204, 34.461653690487964, 34.46470191247316, 34.46764020190128, 34.46985273720575, 34.47134673982062, 34.47148259315574, 34.47047281610942, 34.47305517614814, 34.47153223907204, 34.46664137102157, 34.46135140713081, 34.457855373229016, 34.45479213568445, 34.45494345771744, 34.46384949296403, 34.47142312984996, 34.48145872059772, 34.492588484571876, 34.50092093746171, 34.50941923659145, 34.51469864717263, 34.51644293924056, 34.51966241248195, 34.52255134370104, 34.52551103182342, 34.53003331011374, 34.530231983644946, 34.52624957584749, 34.52280430643607, 34.51700525861084, 34.51205993265451, 34.50666630148382, 34.50252036813573, 34.49752016546771, 34.489783646408334, 34.478631570324666, 34.46760041042094, 34.45966408792919, 34.45359777859657, 34.44818884547621, 34.444873533580925, 34.4421384735453, 34.44032615042545, 34.43604429818241, 34.43150654397164, 34.427610956469444, 34.42256010118119, 34.418106766841085, 34.413797246773015, 34.40987886620811, 34.40669599191749, 34.40324628055513, 34.40520402900732, 34.40923184961422, 34.4138166073295, 34.41507216347548, 34.416116221550354, 34.41356780143543, 34.41109448997836, 34.41008857465519, 34.41207774306658, 34.4131515963694, 34.416204814315975, 34.419128149496906, 34.42092786940241, 34.42370470652279, 34.42814545571162, 34.43403455565479, 34.43777550534977, 34.43968818688858, 34.44387039398422, 34.44820999205403, 34.44733228069031, 34.44845335252424, 34.449364264439424, 34.450116858823115, 34.45300126818806, 34.45585697696231, 34.45450516624627, 34.46038073673139, 34.46843664979874, 34.47810394681567, 34.48677952943442, 34.49327923560921, 34.50100780042902, 34.50716692679291, 34.5131652658298, 34.517213372637464, 34.5212211997754, 34.52379611321047, 34.52415635088997, 34.526503053866186, 34.528328894126226, 34.52735049716974, 34.523993775804875, 34.5211679670904, 34.51349465398503, 34.507887742005074, 34.5004460729304, 34.489098350811695, 34.47522672543049, 34.45815979283915, 34.44026765559696, 34.422155539620874, 34.402333096440564, 34.39017057806802, 34.37872609470416, 34.37227110868721, 34.3667758737749, 34.36183283025475, 34.3586305135358], "overall_macd": [0.0, -0.02712250712250608, -0.030114528291164788, -0.03091893771628662, -0.058319327576803914, -0.05997696262334529, -0.058996739795155406, 0.027799693928301394, 0.0771382138662986, 0.11331923987052761, 0.13718392702631377, 0.16867695625633417, 0.19182759788946413, 0.1635059912158212, 0.1721599348052436, 0.17697815346014778, 0.17953398683979316, 0.15715426670316646, 0.1362339245254276, 0.1230771444770582, 0.10897337498642656, 0.11901773364777313, 0.14228305472263258, 0.14931676149384998, 0.14953614131182746, 0.14760504411723474, 0.17153247458737297, 0.17476299732508238, 0.1346186718651694, 0.10721649468870709, 0.07734622488164433, 0.06821884853842164, 0.039549606690727046, 0.055725561292220505, 0.06537081847239534, 0.04186928699278525, 0.030158750511695587, 0.027620196282789777, 0.027909133040388667, 0.04616503354232293, 0.09903031133110574, 0.16245432884276312, 0.20949645847334608, 0.23758363743208122, 0.2720384512894185, 0.3078188501658019, 0.3308283495684847, 0.31721324682621344, 0.288524340155476, 0.26196152905839654, 0.21822187330930376, 0.16870252053369228, 0.10205684504814627, 0.05529961388371163, 0.017398083895805883, -0.018079161352794415, -0.05125273912474171, -0.08742858793039687, -0.12394894140571466, -0.12243128169085793, -0.15255355648189095, -0.20153763437820515, -0.24120849159751145, -0.2555807188593775, -0.26073752689806184, -0.23627932776143723, -0.14422484891922238, -0.08043031593550154, -0.009190379085744382, 0.05630176948982779, 0.08543320476140082, 0.10927768305381846, 0.10158571951592421, 0.06648135241909614, 0.050186120620516306, 0.034454117124525396, 0.02253355464618778, 0.0257008227369937, -0.006412580584878924, -0.06500385007540643, -0.10617930223948946, -0.15637455049067484, -0.18753749939983066, -0.21380433972010593, -0.22237460675484755, -0.23373450706121446, -0.26230725508403196, -0.3097040547590666, -0.3432291365015061, -0.34165215910311986, -0.3221641892428124, -0.29843812522983626, -0.26009504800907024, -0.22270266502403047, -0.18368922918078567, -0.17097284236135835, -0.161454615168239, -0.14737105124008565, -0.14423012735061747, -0.13573817698308233, -0.12674034490614616, -0.11545440416318087, -0.09971237760771601, -0.0886357200202923, -0.03587041028632143, 0.022630848454383568, 0.07299359136001016, 0.0852949586922307, 0.09236531818394411, 0.06813422868959407, 0.04877215881578678, 0.04461358944097782, 0.06477865799984528, 0.07265979538357925, 0.09396085976817403, 0.1087812280493452, 0.11037802681038045, 0.11834841869654156, 0.13680558135725107, 0.16167309533521745, 0.16256162514319072, 0.14704623823897833, 0.1515621460691392, 0.15496848814611042, 0.11438977053524013, 0.09724815678842447, 0.08111443482965797, 0.06635309215734964, 0.0711827741986184, 0.07415551341387783, 0.04213523201940461, 0.07440270121724524, 0.11678430584555599, 0.1622196450176432, 0.18878898887022189, 0.1907018481408116, 0.20039765699223722, 0.19374454247990514, 0.18552635256306615, 0.1618166441944524, 0.141396597533074, 0.11261853707149783, 0.07123836392272409, 0.05396058309194274, 0.03582032081037312, -0.0011365265134841707, -0.04922366870154349, -0.08234922262436584, -0.1464521583459515, -0.17905186971362497, -0.21770917212745644, -0.27742404812544663, -0.3421872809087674, -0.415751782024941, -0.47662708310427604, -0.5220806428319165, -0.5668994643526375, -0.5357244730728326, -0.5004081753684488, -0.42794773499756644, -0.3591203502625717, -0.2971146174900028, -0.23158745229792999], "overall_signal": [0.0, -0.005424501424501216, -0.010362506797833931, -0.01447379298152447, -0.02324289990058036, -0.03058971244513335, -0.03627111791513776, -0.023456955546449932, -0.0033379216639002254, 0.01999351064298534, 0.043431593919651026, 0.06848066638698766, 0.09315005268748297, 0.10722124039315062, 0.12020897927556923, 0.13156281411248494, 0.1411570486579466, 0.14435649226699057, 0.142731978718678, 0.13880101187035404, 0.13283548449356855, 0.13007193432440947, 0.13251415840405412, 0.1358746790220133, 0.13860697147997614, 0.14040658600742786, 0.14663176372341688, 0.15225801044374998, 0.14873014272803387, 0.14042741312016851, 0.12781117547246368, 0.11589271008565527, 0.10062408940666964, 0.09164438378377981, 0.08638967072150293, 0.0774855939757594, 0.06802022528294663, 0.05994021948291526, 0.053534002194409944, 0.05206020846399254, 0.06145422903741519, 0.08165424899848478, 0.10722269089345704, 0.13329488020118188, 0.1610435944188292, 0.19039864556822375, 0.21848458636827595, 0.23823031845986345, 0.24828912279898596, 0.2510236040508681, 0.24446325790255524, 0.22931111042878266, 0.2038602573526554, 0.17414812865886667, 0.1427981197062545, 0.11062266349444473, 0.07824758297060745, 0.045112348790406584, 0.01130009075118233, -0.015446183737225722, -0.042867658286158766, -0.07460165350456804, -0.10792302112315673, -0.1374545606704009, -0.16211115391593311, -0.17694478868503394, -0.17040080073187164, -0.15240670377259763, -0.12376343883522697, -0.08775039717021602, -0.05311367678389265, -0.02063540481635043, 0.003808820050104498, 0.016343326523902826, 0.023111885343225523, 0.0253803316994855, 0.024810976288825958, 0.024988945578459508, 0.018708640345791824, 0.001966142261552173, -0.019662946638656156, -0.047005267409059893, -0.07511171380721404, -0.10285023898979243, -0.12675511254280344, -0.14815099144648566, -0.17098224417399494, -0.1987266062910093, -0.22762711233310867, -0.25043212168711093, -0.26477853519825123, -0.27151045320456824, -0.26922737216546866, -0.259922430737181, -0.24467579042590196, -0.22993520081299326, -0.21623908368404243, -0.2024654771952511, -0.19081840722632437, -0.17980236117767598, -0.16918995792337002, -0.15844284717133222, -0.146696753258609, -0.13508454661094565, -0.11524171934602082, -0.08766720578593995, -0.05553504635674994, -0.027369045346953814, -0.00342217264077423, 0.01088910762529943, 0.018465717863396902, 0.023695292178913085, 0.03191196534309953, 0.04006153135119547, 0.05084139703459119, 0.06242936323754199, 0.07201909595210967, 0.08128496050099605, 0.09238908467224706, 0.10624588680484114, 0.11750903447251107, 0.12341647522580453, 0.12904560939447146, 0.13423018514479926, 0.13026210222288742, 0.12365931313599483, 0.11515033747472746, 0.1053908884112519, 0.0985492655687252, 0.09367051513775573, 0.08336345851408551, 0.08157130705471746, 0.08861390681288518, 0.10333505445383678, 0.12042584133711381, 0.13448104269785338, 0.14766436555673015, 0.15688040094136516, 0.16260959126570534, 0.16245100185145475, 0.15824012098777862, 0.14911580420452247, 0.1335403161481628, 0.11762436953691881, 0.10126355979160968, 0.08078354253059092, 0.05478210028416404, 0.02735583570245807, -0.007405763107223844, -0.04173498442850407, -0.07692982196829454, -0.11702866719972496, -0.16206038994153346, -0.21279866835821498, -0.2655643513074272, -0.3168676096123251, -0.3668739805603876, -0.4006440790628766, -0.42059689832399105, -0.4220670656587061, -0.40947772257947923, -0.38700510156158396, -0.3559215717088532], "overall_upper_bb": [null, 34.47083261120684, 34.35421385220268, 34.30834754439911, 34.32763333181804, 34.28876117092366, 34.263277633918946, 34.916170786682855, 35.08197483790004, 35.178564565544974, 35.23099607106332, 35.31694726477979, 35.379793287481945, 35.34098748676293, 35.35795504411739, 35.36997513136421, 35.37985714857186, 35.356791984544834, 35.33424148969677, 35.317451233313, 35.323748268696264, 35.32212541612859, 35.36345539101805, 35.375680161384416, 35.30072815707124, 35.24242385530672, 35.203747267197265, 35.200220851970485, 35.203426658630555, 35.20135603375515, 35.205135914813134, 35.18512783303487, 35.17036916468227, 35.17712273734766, 35.1858455732879, 35.18359156266124, 35.17565379088492, 35.17452561835198, 35.17242419141695, 35.19261329712625, 35.31989405513079, 35.51095107265302, 35.6487426074328, 35.75639589931504, 35.896921129800866, 36.05406229089002, 36.171998064561166, 36.22714825059511, 36.24806229163964, 36.264472754204526, 36.249331271139255, 36.240621118745665, 36.21642264976075, 36.221824814255896, 36.22663888002445, 36.211149805669514, 36.209412309859545, 36.22747798916109, 36.25884407444124, 36.264016678063854, 36.27150036988794, 36.26235831607516, 36.23007483559532, 36.16790126303215, 36.044771339718366, 35.846751096419354, 35.702367997905235, 35.622402704479725, 35.63349803860889, 35.674723160469284, 35.701481612526315, 35.75240073999181, 35.7797384909008, 35.77595596465513, 35.780982361330004, 35.78718832705099, 35.79599639310084, 35.81730118523023, 35.81441442203606, 35.82583100888236, 35.83267632422963, 35.836812581381416, 35.82825382738265, 35.8405513795305, 35.84474379441466, 35.86500746952285, 35.8259523813167, 35.82658096328473, 35.74443320484932, 35.56987867677119, 35.42164336483588, 35.23872765143037, 35.11412943393417, 35.05436320021377, 34.96571858428729, 34.85846222252087, 34.73155672693865, 34.52313812605354, 34.41928229039003, 34.40331954046291, 34.37959632467215, 34.385774033149445, 34.39342150958261, 34.401434705182396, 34.51103511930794, 34.67053354233325, 34.81887107822192, 34.83484382927423, 34.823383367376, 34.80429119791848, 34.79850390152078, 34.80254740093351, 34.848759347790995, 34.8762844622444, 34.931492878152625, 34.9773445184356, 34.996999661092225, 35.02830358398826, 35.068506689129336, 35.131070598417764, 35.139545805920065, 35.12005634699212, 35.12539524695234, 35.11232910971999, 35.11724951065653, 35.09840077531379, 35.068251758163605, 35.06798726683581, 35.081076557716415, 35.06060909843826, 35.03538093984649, 35.075290180885744, 35.18515287862603, 35.320946605825206, 35.40986688958777, 35.44827248530355, 35.50345627383291, 35.530684345086705, 35.55106238073996, 35.54333238456817, 35.54815847292144, 35.54672614741242, 35.54864635327803, 35.54477608250808, 35.52301099257598, 35.53329564538744, 35.57141763927825, 35.59671855479673, 35.69572305723745, 35.734505945262846, 35.78918186025985, 35.85904252404145, 35.89842996145649, 35.91270224938193, 35.899981495277345, 35.87870559866389, 35.813518584588884, 35.672537226207076, 35.50782837008989, 35.36654868102318, 35.21652616034338, 35.08695587727887, 35.00976706701868], "overall_lower_bb": [null, 33.50916738879315, 33.66245281446398, 33.73415245560089, 33.594366668181955, 33.63290549574301, 33.66386522322391, 33.28257921331715, 33.27691405098884, 33.304435434455016, 33.346276656209405, 33.36888606855354, 33.3986682509796, 33.4375839418085, 33.47537828921594, 33.51127486863579, 33.54484873378108, 33.57543023767739, 33.60260061556638, 33.629548766687, 33.661251731303736, 33.7628745838714, 33.82004460898196, 33.89281983861557, 34.08227184292877, 34.23057614469328, 34.391252732802734, 34.39277914802952, 34.35957334136945, 34.340643966244855, 34.31086408518687, 34.30587216696513, 34.26913083531774, 34.31537726265235, 34.31565442671209, 34.288908437338755, 34.27584620911507, 34.29272438164803, 34.31582580858306, 34.33363670287374, 34.29635594486922, 34.19629892734698, 34.12750739256719, 34.092854100684974, 34.04882887019914, 34.00358770910997, 33.96165193543884, 33.96456174940489, 34.03464770836035, 34.10123724579547, 34.183378728860745, 34.22408888125433, 34.27378735023924, 34.2531851857441, 34.23537111997554, 34.26886019433049, 34.27259769014046, 34.23428201083891, 34.167915925558745, 34.14074332193614, 34.02125963011206, 33.855401683924846, 33.70918516440469, 33.61835873696785, 33.573488660281626, 33.620608903580646, 33.70399200209477, 33.74539729552028, 33.73930196139111, 33.716076839530714, 33.70531838747369, 33.688899260008185, 33.6970615090992, 33.69304403534486, 33.69601763867, 33.70181167294901, 33.71300360689914, 33.74119881476978, 33.76208557796394, 33.69066899111763, 33.66982367577037, 33.66168741861858, 33.67874617261735, 33.65244862046949, 33.64225620558533, 33.57499253047715, 33.451047618683305, 33.26481903671527, 33.135966795150686, 33.11752132322881, 33.11775663516412, 33.156172348569626, 33.18827056606584, 33.19603679978623, 33.226681415712704, 33.25393777747912, 33.296843273061356, 33.41126187394647, 33.45211770960998, 33.452580459537096, 33.45680367532785, 33.45862596685056, 33.45797849041739, 33.4589652948176, 33.40036488069206, 33.32186645766675, 33.28852892177808, 33.38965617072578, 33.516116632624, 33.58420880208151, 33.621496098479206, 33.657452599066495, 33.66074065220901, 33.6682155377556, 33.65900712184738, 33.6831554815644, 33.72550033890777, 33.76019641601174, 33.81499331087066, 33.856929401582235, 33.93095419407993, 34.01144365300788, 34.08310475304765, 34.17817089028001, 34.149250489343466, 34.14309922468621, 34.140248241836396, 34.139012733164186, 34.147923442283584, 34.22639090156174, 34.26711906015352, 34.30070981911426, 34.256847121373966, 34.2130533941748, 34.18713311041224, 34.19172751469647, 34.2035437261671, 34.21831565491329, 34.22193761926004, 34.21966761543184, 34.22584152707856, 34.24227385258758, 34.21035364672197, 34.20222391749192, 34.25898900742403, 34.23570435461255, 34.16258236072176, 34.10878144520327, 33.91077694276256, 33.79299405473716, 33.682318139740154, 33.44395747595855, 33.1870700385435, 32.904797750618066, 32.648518504722645, 32.4177944013361, 32.19898141541112, 32.145962773792924, 32.1236716299101, 32.14595131897682, 32.185973839656626, 32.22454412272113, 32.249732932981324]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6958_EXC.json b/6958_EXC.json
new file mode 100644
index 0000000000000000000000000000000000000000..fcdfc72cab3104f8614a3b6804a76551f47da54e
--- /dev/null
+++ b/6958_EXC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0], "input_window": [[45.84, 43.715, 42.99, 43, 42.84, 43.32, 43.59, 43.93, 43.69, 44.005, 43.99, 44.18, 44.49, 44.81, 45.01, 44.63, 44.495, 44.51, 44.63, 44.58, 44.365, 44.28, 44.32, 44.19, 44.325, 44.5, 44.235, 43.84, 44.1, 44.015, 44.255, 44.275, 44.315, 44.81, 44.78, 44.76, 44.735, 44.6, 44.48, 43.67, 43.62, 43.71, 44.03, 44.06, 44.03, 43.86, 43.08, 43.13, 43.63, 43.655, 43.74, 44.02, 44.31, 44.22, 44.52, 44.19, 44.11, 44.07, 44.105, 44.06, 44.3589, 44.03, 44.01, 44.105, 44.05, 44.22, 44.13, 44.05, 43.855, 43.805, 43.875, 43.75, 43.49, 43.81, 43.99, 43.7, 43.31, 43.285, 43.17, 42.95, 43.03, 43.235, 43.19, 43.09, 43.16, 43.71, 43.955, 43.84, 43.7806, 43.815, 43.68, 44.1, 44.225, 44.53, 44.405, 44.5, 44.395, 44.26, 44.73, 44.57, 44.665, 44.88, 44.8, 44.775, 44.54, 44.24, 44.34, 44.35, 44.315, 44.14, 44.4875, 44.875, 45.455, 45.34, 45.635, 45.89, 46.13, 46.02, 46.665, 46.52, 46.52, 46.515, 46.505, 46.625, 46.25, 45.915, 45.705, 45.73, 45.8, 45.935, 46.28, 46.315, 46.19], [45.9, 43.79, 43.01, 43.02, 42.86, 43.41, 43.605, 43.93, 43.7, 44.005, 44.005, 44.24, 44.495, 44.83, 45.055, 44.665, 44.515, 44.52, 44.64, 44.585, 44.365, 44.285, 44.325, 44.23, 44.325, 44.515, 44.36, 43.84, 44.1, 44.015, 44.255, 44.315, 44.37, 44.81, 44.785, 44.765, 44.76, 44.605, 44.48, 43.92, 43.62, 43.71, 44.03, 44.07, 44.05, 43.87, 43.08, 43.21, 43.64, 43.66, 43.75, 44.06, 44.43, 44.23, 44.525, 44.19, 44.13, 44.07, 44.11, 44.09, 44.3589, 44.041, 44.01, 44.12, 44.055, 44.22, 44.14, 44.1086, 43.89, 43.81, 43.895, 43.8, 43.51, 43.84, 43.99, 43.7, 43.34, 43.285, 43.17, 42.99, 43.035, 43.24, 43.195, 43.1, 43.165, 43.81, 43.955, 43.88, 43.785, 43.835, 43.68, 44.11, 44.225, 44.55, 44.44, 44.52, 44.395, 44.285, 44.785, 44.59, 44.68, 44.89, 44.81, 44.8, 44.6018, 44.26, 44.38, 44.3528, 44.32, 44.1801, 44.49, 44.91, 45.455, 45.37, 45.635, 45.895, 46.145, 46.41, 46.68, 46.56, 46.525, 46.535, 46.515, 46.625, 46.29, 45.92, 45.72, 45.735, 45.8, 45.94, 46.355, 46.38, 46.2], [45.71, 43.715, 42.95, 42.95, 42.805, 43.32, 43.56, 43.85, 43.64, 43.9415, 43.9774, 44.11, 44.445, 44.35, 45, 44.63, 44.495, 44.49, 44.615, 44.57, 44.23, 44.245, 44.3, 44.19, 44.29, 44.5, 44.22, 43.745, 44.07, 44, 44.235, 44.27, 44.315, 44.72, 44.755, 44.749, 44.73, 44.59, 44.445, 43.67, 43.58, 43.7, 44.005, 44.05, 44, 43.805, 42.98, 43.12, 43.62, 43.61, 43.73, 44.02, 44.23, 44.2, 44.49, 44.155, 44.095, 44.05, 44.07, 44.055, 44.3, 44.02, 43.955, 44.08, 44.04, 44.01, 44.1001, 44.05, 43.84, 43.8, 43.87, 43.74, 43.475, 43.8, 43.97, 43.62, 43.31, 43.22, 43.025, 42.95, 43.025, 43.225, 43.16, 43.07, 43.1325, 43.71, 43.93, 43.84, 43.76, 43.805, 43.655, 43.92, 44.2, 44.52, 44.405, 44.495, 44.37, 44.245, 44.72, 44.57, 44.66, 44.88, 44.79, 44.775, 44.34, 44.23, 44.33, 44.33, 44.31, 44.14, 44.44, 44.85, 45.415, 45.34, 45.5942, 45.865, 46.11, 46.02, 46.66, 46.52, 46.52, 46.515, 46.5, 46.595, 46.19, 45.9, 45.685, 45.72, 45.76, 45.925, 46.215, 46.315, 46.135], [45.77, 43.765, 43.005, 42.95, 42.85, 43.405, 43.585, 43.87, 43.64, 43.9415, 43.995, 44.155, 44.445, 44.8, 45.01, 44.66, 44.51, 44.515, 44.63, 44.58, 44.2485, 44.25, 44.3, 44.23, 44.29, 44.515, 44.29, 43.78, 44.07, 44.005, 44.24, 44.315, 44.35, 44.755, 44.765, 44.75, 44.76, 44.59, 44.445, 43.85, 43.61, 43.71, 44.0067, 44.06, 44.05, 43.805, 43, 43.17, 43.63, 43.615, 43.73, 44.06, 44.325, 44.23, 44.49, 44.155, 44.095, 44.05, 44.07, 44.09, 44.3, 44.02, 43.98, 44.09, 44.04, 44.035, 44.14, 44.1, 43.885, 43.805, 43.89, 43.76, 43.49, 43.83, 43.97, 43.63, 43.32, 43.225, 43.15, 42.99, 43.025, 43.235, 43.175, 43.085, 43.145, 43.8, 43.95, 43.85, 43.77, 43.805, 43.66, 44.06, 44.201, 44.55, 44.435, 44.5, 44.37, 44.275, 44.77, 44.58, 44.665, 44.89, 44.8, 44.785, 44.4, 44.26, 44.38, 44.33, 44.32, 44.17, 44.445, 44.9, 45.415, 45.35, 45.6, 45.88, 46.11, 46.34, 46.665, 46.545, 46.525, 46.535, 46.51, 46.595, 46.26, 45.9, 45.7, 45.72, 45.765, 45.925, 46.3, 46.38, 46.135], [86099, 21793, 31540, 15556, 31876, 7966, 64529, 15447, 4772, 7396, 5408, 33678, 7327, 112067, 11624, 6889, 4379, 7442, 4718, 6834, 6746, 10583, 4960, 5791, 2135, 1770, 64233, 4406, 4336, 3459, 3116, 8195, 21828, 9282, 5246, 19085, 3665, 3699, 7491, 83710, 8670, 2360, 6402, 2553, 25082, 9502, 14694, 21408, 12807, 5349, 2547, 7946, 271526, 7463, 3751, 3963, 43776, 7035, 13038, 6002, 10705, 2789, 28763, 5244, 4262, 51794, 4456, 3921, 13472, 3530, 17556, 25892, 7332, 7876, 1907, 5759, 9835, 22592, 68326, 6579, 2021, 5215, 5730, 6166, 8790, 14490, 2516, 7917, 5982, 5103, 5693, 66605, 3239, 5568, 5134, 2712, 2403, 21924, 12570, 5781, 3485, 4402, 7087, 20896, 96919, 6918, 2100, 5278, 1628, 9851, 38555, 23787, 9446, 14321, 7798, 16778, 13130, 98463, 4865, 4672, 1124, 4982, 8260, 11216, 25193, 4992, 15030, 9026, 12903, 7414, 79229, 19533, 10456]], "output_timestamps": [1659469500.0, 1659473100.0, 1659476700.0, 1659480300.0, 1659483900.0, 1659550500.0, 1659554100.0, 1659557700.0, 1659561300.0, 1659564900.0, 1659568500.0, 1659635100.0, 1659638700.0, 1659642300.0, 1659645900.0, 1659649500.0, 1659653100.0, 1659656700.0, 1659723300.0, 1659726900.0, 1659730500.0, 1659734100.0, 1659737700.0, 1659741300.0, 1659980700.0, 1659984300.0, 1659987900.0, 1659991500.0, 1659995100.0, 1659998700.0, 1660002300.0, 1660068900.0, 1660072500.0], "output_window": [[46.175, 46.25, 46.14, 46.2, 46.08, 44.64, 44.5, 44.33, 44.37, 44.28, 44.255, 44.91, 45.09, 45.19, 45.15, 45.16, 45.335, 45.015, 45.3, 44.89, 44.795, 44.76, 44.673, 44.67, 45.15, 45.28, 45.02, 44.835, 44.975, 44.755, 44.875, 45.23, 45.48], [46.2193, 46.29, 46.16, 46.2, 46.0885, 44.79, 44.625, 44.33, 44.38, 44.28, 44.255, 44.92, 45.13, 45.2, 45.15, 45.16, 45.345, 45.015, 45.3, 44.895, 44.8, 44.775, 44.71, 44.69, 45.16, 45.2984, 45.065, 44.84, 44.985, 44.76, 44.88, 45.255, 45.49], [46.17, 46.245, 46.115, 46.17, 46.04, 44.6327, 44.495, 44.3, 44.36, 44.25, 44.23, 44.84, 45.09, 45.18, 45.125, 45.135, 45.33, 44.98, 45.24, 44.87, 44.725, 44.75, 44.67, 44.67, 45.11, 45.275, 45.02, 44.83, 44.975, 44.73, 44.855, 45.225, 45.465], [46.215, 46.29, 46.12, 46.18, 46.05, 44.72, 44.53, 44.31, 44.38, 44.27, 44.245, 44.84, 45.12, 45.19, 45.14, 45.14, 45.33, 44.99, 45.255, 44.88, 44.73, 44.765, 44.705, 44.685, 45.15, 45.285, 45.06, 44.835, 44.985, 44.745, 44.865, 45.23, 45.485], [6005, 8019, 9188, 4356, 17931, 48206, 51775, 4574, 3476, 12227, 15071, 21440, 21588, 13810, 27027, 3369, 5558, 20294, 52359, 8364, 57218, 6699, 8489, 7093, 11718, 5515, 9386, 2947, 2028, 9432, 19469, 4973, 5381]], "text": {"content": "ENGIY vs. EXC: Which Stock Is the Better Value Option?\nBy Zacks Equity Research\nPublished on: 2022-08-02T15:40:13Z\n\nENGIY vs. EXC: Which Stock Is the Better Value Option?\n\nArticle Content:\n\nEXC Quick QuoteEXC ENGIY Quick QuoteENGIY\nInvestors interested in stocks from the Utility - Electric Power sector have probably already heard of GDF Suez SA (ENGIY Quick QuoteENGIY  -  Free Report)     and Exelon (EXC Quick QuoteEXC  -  Free Report)    . But which of these two stocks offers value investors a better bang for their buck right now? We'll need to take a closer look.\nWe have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.\nCurrently, GDF Suez SA has a Zacks Rank of #2 (Buy), while Exelon has a Zacks Rank of #3 (Hold). The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that ENGIY has an improving earnings outlook. However, value investors will care about much more than just this.\nValue investors analyze a variety of traditional, tried-and-true metrics to help find companies that they believe are undervalued at their current share price levels.\nThe Style Score Value grade factors in a variety of key fundamental metrics, including the popular P/E ratio, P/S ratio, earnings yield, cash flow per share, and a number of other key stats that are commonly used by value investors.\nENGIY currently has a forward P/E ratio of 6.21, while EXC has a forward P/E of 20.25. We also note that ENGIY has a PEG ratio of 0.94. This figure is similar to the commonly-used P/E ratio, with the PEG ratio also factoring in a company's expected earnings growth rate. EXC currently has a PEG ratio of 2.85.\nAnother notable valuation metric for ENGIY is its P/B ratio of 0.63. The P/B ratio pits a stock's market value against its book value, which is defined as total assets minus total liabilities. For comparison, EXC has a P/B of 1.92.\nThese metrics, and several others, help ENGIY earn a Value grade of A, while EXC has been given a Value grade of C.\nENGIY sticks out from EXC in both our Zacks Rank and Style Scores models, so value investors will likely feel that ENGIY is the better option right now.\nExelon Corporation (EXC) - free report >>\nGDF Suez SA (ENGIY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1659454813000, "published_utc": "2022-08-02T15:40:13Z", "article_url": "https://www.zacks.com/stock/news/1962273/engiy-vs-exc-which-stock-is-the-better-value-option", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.0257087989801996, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -2.450667007629033, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -0.62267861044353, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [45.77, 44.7675, 44.18000000000001, 43.8725, 43.668, 43.62416666666667, 43.618571428571435, 43.65, 43.64888888888889, 43.67815, 43.50065, 43.53965, 43.68365, 43.86865, 44.084649999999996, 44.21015, 44.30264999999999, 44.36715, 44.46615, 44.53, 44.55535, 44.56484999999999, 44.550349999999995, 44.49335, 44.42135, 44.40685, 44.38485, 44.31135, 44.25535, 44.19785, 44.197, 44.203500000000005, 44.2085, 44.261, 44.3085, 44.33200000000001, 44.379000000000005, 44.459999999999994, 44.4975, 44.482, 44.419, 44.3585, 44.32417, 44.254670000000004, 44.183170000000004, 44.08867, 43.912670000000006, 43.77067, 43.689170000000004, 43.66567, 43.67767, 43.71267, 43.7445, 43.7615, 43.8055, 43.8405, 43.95, 44.038, 44.08200000000001, 44.1295, 44.1865, 44.1825, 44.148, 44.134, 44.089, 44.077, 44.0815, 44.0865, 44.068, 44.0395, 43.9985, 43.972500000000004, 43.923500000000004, 43.8975, 43.890499999999996, 43.85, 43.767999999999994, 43.6805, 43.607000000000006, 43.5255, 43.43900000000001, 43.3865, 43.355, 43.2805, 43.198, 43.215, 43.278000000000006, 43.340500000000006, 43.402499999999996, 43.484, 43.5475, 43.63, 43.732600000000005, 43.8791, 44.0081, 44.0781, 44.1201, 44.1626, 44.2626, 44.3401, 44.4406, 44.5236, 44.5835, 44.607, 44.6035, 44.579499999999996, 44.580499999999994, 44.586, 44.541000000000004, 44.5, 44.478, 44.479, 44.5405, 44.596999999999994, 44.717, 44.879000000000005, 45.05200000000001, 45.253, 45.4875, 45.72500000000001, 45.933, 46.096500000000006, 46.206, 46.3305, 46.396499999999996, 46.3985, 46.3575, 46.2955, 46.2055, 46.143499999999996, 46.120999999999995, 46.10549999999999, 46.068], "in_sma_50": [45.77, 44.7675, 44.18000000000001, 43.8725, 43.668, 43.62416666666667, 43.618571428571435, 43.65, 43.64888888888889, 43.67815, 43.70695454545454, 43.74429166666667, 43.798192307692304, 43.86975, 43.94576666666667, 43.99040625, 44.02097058823529, 44.04841666666667, 44.07902631578947, 44.104075, 44.110952380952384, 44.11727272727273, 44.125217391304346, 44.12958333333333, 44.136, 44.15057692307692, 44.15574074074074, 44.14232142857143, 44.1398275862069, 44.13533333333333, 44.13870967741936, 44.14421875, 44.150454545454544, 44.16823529411765, 44.18528571428571, 44.20097222222222, 44.21608108108108, 44.22592105263158, 44.23153846153846, 44.222, 44.20707317073171, 44.195238095238096, 44.19085348837209, 44.18787954545454, 44.18481555555556, 44.17655869565217, 44.1515255319149, 44.13107708333334, 44.12085102040816, 44.110734, 44.069934, 44.07583400000001, 44.102233999999996, 44.12783399999999, 44.160634, 44.175634, 44.18583400000001, 44.189434, 44.198034, 44.201004000000005, 44.207104, 44.204404, 44.195104, 44.180904, 44.16150400000001, 44.149004, 44.14160400000001, 44.133303999999995, 44.118404, 44.10290400000001, 44.095734, 44.085933999999995, 44.069734, 44.061733999999994, 44.055334, 44.037634, 44.018234, 44.00713399999999, 43.988734, 43.968433999999995, 43.94413399999999, 43.922534000000006, 43.899034, 43.865634, 43.83323399999999, 43.814234, 43.79803400000001, 43.783234, 43.769734, 43.768834, 43.769834, 43.77683400000001, 43.78072, 43.790519999999994, 43.79822, 43.81211999999999, 43.83951999999999, 43.861619999999995, 43.88442, 43.90371999999999, 43.92242, 43.93902, 43.94852, 43.95962, 43.95782, 43.959920000000004, 43.96562, 43.97122, 43.976220000000005, 43.977819999999994, 43.98072, 43.99832000000001, 44.02702, 44.05222, 44.08342, 44.12032, 44.15972, 44.20452, 44.26012000000001, 44.314919999999994, 44.367619999999995, 44.42312000000001, 44.48352, 44.53882000000001, 44.584619999999994, 44.63002, 44.67762, 44.727520000000005, 44.77982, 44.83852000000001, 44.90402, 44.96692, 45.02611999999999], "in_sma_200": [45.77, 44.7675, 44.18000000000001, 43.8725, 43.668, 43.62416666666667, 43.618571428571435, 43.65, 43.64888888888889, 43.67815, 43.70695454545454, 43.74429166666667, 43.798192307692304, 43.86975, 43.94576666666667, 43.99040625, 44.02097058823529, 44.04841666666667, 44.07902631578947, 44.104075, 44.110952380952384, 44.11727272727273, 44.125217391304346, 44.12958333333333, 44.136, 44.15057692307692, 44.15574074074074, 44.14232142857143, 44.1398275862069, 44.13533333333333, 44.13870967741936, 44.14421875, 44.150454545454544, 44.16823529411765, 44.18528571428571, 44.20097222222222, 44.21608108108108, 44.22592105263158, 44.23153846153846, 44.222, 44.20707317073171, 44.195238095238096, 44.19085348837209, 44.18787954545454, 44.18481555555556, 44.17655869565217, 44.1515255319149, 44.13107708333334, 44.12085102040816, 44.110734, 44.10326862745098, 44.10243653846154, 44.1066358490566, 44.10892037037037, 44.115849090909094, 44.116548214285714, 44.1161701754386, 44.11502931034482, 44.114266101694916, 44.11386166666667, 44.1169131147541, 44.11535, 44.11320158730159, 44.1128390625, 44.11171846153846, 44.11055606060606, 44.110995522388066, 44.11083382352941, 44.10756086956521, 44.10323857142858, 44.10023521126761, 44.09550972222222, 44.08721506849315, 44.08373918918919, 44.08222266666667, 44.07627236842105, 44.06645064935065, 44.05566282051282, 44.044198734177215, 44.031021249999995, 44.0186012345679, 44.00904512195122, 43.99899638554217, 43.98811547619047, 43.97819647058824, 43.97612441860465, 43.975824137931035, 43.97439431818182, 43.97209775280899, 43.97024111111111, 43.96683186813187, 43.96784456521739, 43.97035161290322, 43.976518085106385, 43.981344210526316, 43.986746875, 43.99069793814433, 43.99359897959184, 44.00144141414142, 44.007227, 44.013739603960396, 44.02233039215686, 44.02988058252427, 44.037141346153845, 44.040597142857145, 44.04266698113208, 44.04581962616822, 44.04845092592592, 44.050942201834864, 44.05202454545455, 44.05556486486486, 44.06310446428571, 44.075068141592915, 44.08625175438596, 44.0994147826087, 44.114764655172415, 44.13181794871795, 44.1505313559322, 44.17166134453782, 44.19143916666667, 44.21072479338843, 44.2297762295082, 44.24831463414634, 44.26723951612903, 44.283181600000006, 44.296013492063494, 44.30706850393701, 44.31810703125, 44.329323255813954, 44.34159769230769, 44.356547328244275, 44.37187651515151, 44.385133082706766], "in_ema_10": [45.77, 45.405454545454546, 44.96900826446281, 44.601915852742295, 44.283385697698236, 44.123679207207644, 44.02573753316989, 43.99742161804809, 43.93243586931207, 43.93408389307351, 43.94515954887833, 43.98331235817318, 44.067255565778055, 44.20048182654568, 44.347666948991915, 44.40445477644793, 44.42364481709376, 44.44025485034944, 44.474753968467724, 44.493889610564494, 44.44927331773458, 44.4130418054192, 44.39248874988843, 44.3629453408178, 44.3496825515782, 44.37974026947307, 44.3634238568416, 44.257346791961304, 44.22328373887743, 44.18359578635425, 44.193851097926206, 44.215878171030525, 44.24026395811588, 44.33385232936754, 44.41224281493707, 44.47365321222124, 44.52571626454465, 44.53740421644562, 44.52060344981915, 44.39867554985203, 44.255279995333474, 44.15613817800011, 44.12896760018191, 44.116428036512474, 44.10435021169202, 44.049922900475295, 43.859027827661606, 43.733750040814044, 43.71488639702967, 43.696725233933364, 43.70277519140002, 43.76772515660002, 43.86904785540002, 43.934675518054554, 44.035643605681, 44.05734476828446, 44.06419117405092, 44.06161096058711, 44.06313624048036, 44.068020560393016, 44.110198640321556, 44.09379888753581, 44.07310818071112, 44.076179420581816, 44.06960134411239, 44.06331019063741, 44.0772537923397, 44.081389466459754, 44.04568229073979, 44.001921874241646, 43.981572442561344, 43.94128654391382, 43.85923444502039, 43.85391909138032, 43.87502471112935, 43.83047476365128, 43.73766117026013, 43.64445004839465, 43.55455003959562, 43.45190457785096, 43.37428556369623, 43.34896091575146, 43.317331658342106, 43.27508953864354, 43.2514368952538, 43.35117564157129, 43.46005279764923, 43.53095228898574, 43.57441550917015, 43.6163399620483, 43.62427815076679, 43.703500305172824, 43.793954795141396, 43.93141755966114, 44.022978003359114, 44.10970927547564, 44.15703486175279, 44.178483068706825, 44.286031601669215, 44.33948040136572, 44.39866578293558, 44.48799927694729, 44.544726681138684, 44.588412739113465, 44.554155877456466, 44.500672990646194, 44.47873244689234, 44.451690183821, 44.42774651403536, 44.380883511483475, 44.39254105485011, 44.48480631760464, 44.65393244167652, 44.78049017955351, 44.929491965089234, 45.10231160780028, 45.285527679109315, 45.47724991927126, 45.693204479403754, 45.84807639223943, 45.971153411832255, 46.0736709733173, 46.15300352362324, 46.2333665193281, 46.23820897035935, 46.176716430294015, 46.0900407156951, 46.02276058556872, 45.97589502455622, 45.96664138372782, 46.02725204123185, 46.09138803373514, 46.09931748214694], "in_ema_50": [45.77, 45.69137254901961, 45.586024605920805, 45.48265109196313, 45.37940987267046, 45.30198203452652, 45.23464940572156, 45.18113374275209, 45.12069712538926, 45.074454100864195, 45.03212256749698, 44.99772560406573, 44.9760500901808, 44.96914616507567, 44.970748276249175, 44.95856206933744, 44.94097139995166, 44.92426663916924, 44.91272677096652, 44.89967866230117, 44.87414224417171, 44.8496660777336, 44.82811054527346, 44.80465522977254, 44.78447267174224, 44.773905115987645, 44.754928444772446, 44.71669595674216, 44.69133533098756, 44.66442021996845, 44.64777628977361, 44.63472623919425, 44.62356050432389, 44.62871499435041, 44.63405950437589, 44.638606190478804, 44.64336673202866, 44.64127391900793, 44.633576902576245, 44.60284839659286, 44.56391316535393, 44.53042637455574, 44.50988808535748, 44.49224541534346, 44.47490245787901, 44.44863177325631, 44.39182268410901, 44.343908069045916, 44.31591167418137, 44.288424941860534, 44.26652592453267, 44.25842686866864, 44.26103757970125, 44.259820419712966, 44.2688470699203, 44.264382478943034, 44.257740028788405, 44.24959336099278, 44.242550484091105, 44.23656811216596, 44.23905563717906, 44.23046522003478, 44.220643054543224, 44.21551979750231, 44.2086366681885, 44.201827387083064, 44.19940278366805, 44.195504635288906, 44.18332798292463, 44.168491591437395, 44.15757035255749, 44.141979358339555, 44.116411540365455, 44.10517971525309, 44.09987854994905, 44.081451940147126, 44.051591079749194, 44.01917574328844, 43.98509042002223, 43.94606726629587, 43.90994698134309, 43.883478472270816, 43.855695002770005, 43.825471669328046, 43.79878650582499, 43.79883409383186, 43.80476216858355, 43.806536201188116, 43.805103408984664, 43.80509935373036, 43.79940918299584, 43.80962843072149, 43.82497633539908, 43.85340863597167, 43.87621614044337, 43.90067825258284, 43.91908302699136, 43.93304055534464, 43.96586249435074, 43.989946318101694, 44.01641901150947, 44.05067708948949, 44.08006230166637, 44.1077069172873, 44.11916939111917, 44.12469216009489, 44.13470423224803, 44.14236288980693, 44.14932905099097, 44.15013967644231, 44.16170282638575, 44.190655656723564, 44.23866916038146, 44.28225076193513, 44.33392720264356, 44.39455750842224, 44.461829762993915, 44.53548349777847, 44.61899394884598, 44.69452359791085, 44.76630698622808, 44.83566749657208, 44.90132759474572, 44.96774612044197, 45.01842274316974, 45.052994400300335, 45.07836716891601, 45.10352924072323, 45.129469270498795, 45.16066655400864, 45.205346296988694, 45.25141114808718, 45.28606169129945], "in_ema_200": [45.77, 45.750049751243786, 45.72273582337071, 45.6951464121929, 45.66683649764372, 45.644330661846276, 45.6238398094896, 45.60638866710662, 45.586822610717505, 45.57045124145664, 45.554775109700856, 45.54084699915657, 45.52994304891621, 45.52267993400162, 45.517578641125986, 45.509045520318764, 45.49910476887281, 45.48931268162035, 45.48076230667885, 45.471799497657166, 45.45962736335212, 45.44759127018444, 45.436172451575636, 45.424170735639564, 45.41288545468793, 45.40395127105919, 45.39286717880985, 45.37681874916995, 45.36381557753642, 45.35029502452611, 45.33924731283929, 45.32905579728865, 45.31931394855941, 45.31369888439465, 45.30823919400267, 45.302684575156874, 45.2972847286379, 45.290247069646476, 45.28183665104303, 45.26758952018688, 45.25109609212532, 45.23576180265144, 45.2235323319783, 45.21195489583921, 45.200393155582105, 45.18650864657134, 45.16475234163033, 45.14490405962406, 45.12983038738899, 45.114757448210995, 45.100978767134265, 45.09062076945134, 45.08300265234238, 45.07451506376186, 45.06869899347567, 45.05960746120228, 45.05000937701122, 45.04005903495141, 45.03040670624543, 45.02104942558627, 45.013874804436156, 45.00398550289948, 44.993796592422875, 44.984803591503244, 44.97540256074202, 44.966045321331656, 44.95782596490049, 44.94929038316019, 44.938700429098894, 44.92741982781433, 44.917097242462944, 44.9055838370653, 44.89149842575122, 44.88093625236067, 44.87187221004862, 44.8595152726352, 44.84419671270848, 44.828085302631784, 44.81138793643645, 44.79326467338733, 44.77567000002029, 44.76033995026884, 44.7445654234005, 44.728052334610446, 44.71230057008696, 44.70322295247416, 44.69572819672815, 44.68731299079056, 44.67818549834489, 44.66949708542604, 44.65945233830737, 44.65348763842372, 44.648985273862294, 44.64800034576416, 44.645880939338646, 44.64442938770343, 44.641698747029764, 44.63805000327823, 44.639362938569, 44.638772262563336, 44.63903323507514, 44.641530416815684, 44.64310722858867, 44.64451909696093, 44.64208607112052, 44.63828421966659, 44.6357142274311, 44.63267229481985, 44.62956112770721, 44.624988380167835, 44.62319745101194, 44.62595170523073, 44.63380293204436, 44.640929271028995, 44.65047226335707, 44.66270637018934, 44.67710730182925, 44.69365349783096, 44.71326888591224, 44.73149506615192, 44.74934088638922, 44.76710863876345, 44.784450841362826, 44.80246625587663, 44.81696907920124, 44.82774550627387, 44.83642465546518, 44.845216449938164, 44.854368525063165, 44.86502157456503, 44.879299966857914, 44.894232305496146, 44.90657825270514], "in_macd": [0.0, -0.15994301994302162, -0.34405857095315184, -0.4887752155228853, -0.6045643220601633, -0.6441191568450861, -0.6534100484077001, -0.6305079258609396, -0.6237269702945483, -0.587254974106699, -0.5477198776734085, -0.49773973228921875, -0.42977534793078576, -0.3433100855652782, -0.2549021439904209, -0.210652022882023, -0.18554834369017925, -0.16336684752916852, -0.13495266281578466, -0.11514151909087644, -0.12475225812018209, -0.13074070313607677, -0.12995397825523725, -0.1334406869297311, -0.1298654223649649, -0.10763562337702126, -0.10694121535652812, -0.14586222086347078, -0.15155973548157675, -0.15948160892332197, -0.14512431194550857, -0.1262389731515583, -0.10721212397507429, -0.05877556551515539, -0.01935916711475727, 0.01054666259626913, 0.03465468687018358, 0.03958656130849647, 0.031432485027309554, -0.02277862869757996, -0.08413743712936395, -0.12327453846902614, -0.12886429549048728, -0.12752334392050813, -0.1258172041557657, -0.14259083021865138, -0.21832411753038627, -0.2616100364494969, -0.25584703803626496, -0.24961281377477462, -0.23271007039297587, -0.19049042734008026, -0.13410192720074576, -0.09597302336280222, -0.044265500146593695, -0.029973104462712286, -0.023220109502830155, -0.021254428443057805, -0.01787670763049931, -0.013431180411188848, 0.006956981147084207, 0.000515147824955875, -0.007728626405473449, -0.005324419589939566, -0.0073687086137752544, -0.009285246069900666, -0.002304923608804188, -6.262548524205158e-07, -0.015346255094293326, -0.03357606395603341, -0.04069541774848773, -0.05617986396481456, -0.08920978776433941, -0.0869487903108066, -0.07301839298612833, -0.08839465271195479, -0.12416357810727163, -0.15835104298272284, -0.18931442950357535, -0.22417959638454477, -0.24614883429544676, -0.24380394850717835, -0.24397471948780236, -0.24850766291150705, -0.24444079336697655, -0.1862181372467191, -0.12651414014683127, -0.08627295563670145, -0.06014356087080586, -0.03619439333773755, -0.028585280389179957, 0.009610865429657167, 0.05067495841672098, 0.11011064427933803, 0.146248453496149, 0.17808008802788322, 0.19061962974900837, 0.19069340597211948, 0.22806524311590692, 0.23958944323578635, 0.252668637708787, 0.27798517311973114, 0.2874726561554226, 0.2904332464978552, 0.25873076603681966, 0.2197760503931434, 0.19632405323193325, 0.17172406624544578, 0.1496958819540879, 0.11876558506536838, 0.11511631445380743, 0.1472416287672118, 0.2118156883715301, 0.25480886112851664, 0.30553218609620103, 0.36412701692732696, 0.42423263063346184, 0.4848369418774894, 0.552719670722496, 0.5900326956498105, 0.610947086169503, 0.6211683655092131, 0.62010334658153, 0.6189828520190304, 0.5843273893045975, 0.5217987231972288, 0.45090818737866556, 0.39182405604072557, 0.34465758213160314, 0.31653960306171314, 0.32081708837092293, 0.3268941257115259, 0.30838588857709937], "in_signal": [0.0, -0.03198860398860433, -0.09440259738151383, -0.17327712100978812, -0.2595345612198632, -0.3364514803449078, -0.39984319395746626, -0.4459761403381609, -0.48152630632943844, -0.5026720398848905, -0.511681607442594, -0.5088932324119191, -0.4930696555156925, -0.46311774152560964, -0.4214746220185719, -0.37931010219126216, -0.3405577504910456, -0.3051195698986702, -0.2710861884820931, -0.23989725460384975, -0.21686825530711623, -0.19964274487290834, -0.18570499154937414, -0.17525213062544553, -0.16617478897334942, -0.15446695585408382, -0.14496180775457268, -0.1451418903763523, -0.1464254593973972, -0.14903668930258218, -0.14825421383116746, -0.14385116569524564, -0.13652335735121138, -0.1209737989840002, -0.10065087261015161, -0.07841136556886746, -0.05579815508105726, -0.03672121180314651, -0.0230904724370553, -0.023028103689160234, -0.03524997037720098, -0.05285488399556601, -0.06805676629455026, -0.07995008181974184, -0.08912350628694661, -0.09981697107328757, -0.12351840036470732, -0.15113672758166524, -0.1720787896725852, -0.1875855944930231, -0.19661048967301367, -0.195386477206427, -0.18312956720529078, -0.1656982584367931, -0.14141170677875323, -0.11912398631554505, -0.09994321095300208, -0.08420545445101324, -0.07093970508691046, -0.05943800015176613, -0.046159003891996064, -0.036824173548605676, -0.031005064119979234, -0.0258689352139713, -0.022168889893932092, -0.019592161129125808, -0.016134713625061484, -0.012907896151019671, -0.013395567939674403, -0.017431667142946205, -0.02208441726405451, -0.02890350660420652, -0.0409647628362331, -0.05016156833114779, -0.0547329332621439, -0.061465277152106076, -0.07400493734313919, -0.09087415847105593, -0.11056221267755982, -0.1332856894189568, -0.1558583183942548, -0.1734474444168395, -0.1875528994310321, -0.19974385212712711, -0.208683240375097, -0.20419021974942142, -0.1886550038289034, -0.16817859419046302, -0.1465715875265316, -0.12449614868877279, -0.10531397502885423, -0.08232900693715196, -0.05572821386637737, -0.022560442237234295, 0.011201336909442368, 0.044577087133130536, 0.0737855956563061, 0.0971671577194688, 0.12334677479875643, 0.14659530848616242, 0.16780997433068734, 0.18984501408849613, 0.20937054250188145, 0.22558308330107618, 0.2322126198482249, 0.2297253059572086, 0.22304505541215355, 0.21278085757881202, 0.20016386245386722, 0.18388420697616745, 0.17013062847169544, 0.16555282853079872, 0.174805400498945, 0.19080609262485934, 0.21375131131912767, 0.24382645244076753, 0.2799076880793064, 0.320893538838943, 0.3672587652156536, 0.411813551302485, 0.4516402582758886, 0.48554587972255353, 0.5124573730943489, 0.5337624688792852, 0.5438754529643477, 0.539460107010924, 0.5217497230844723, 0.495764589675723, 0.46554318816689905, 0.4357424711458619, 0.4127573945908741, 0.3955847408150045, 0.3781449703674235], "in_upper_bb": [null, 47.602998192558054, 47.03690391858039, 46.50957540026194, 46.1280873968215, 45.83498928882943, 45.636984289259374, 45.52712546197637, 45.404791632335815, 45.34394284092858, 45.29877303099524, 45.28391750423142, 45.32265448271565, 45.42922588582239, 45.559757145779436, 45.59004159255988, 45.59018386527048, 45.588487492005164, 45.599308763000586, 45.60067396097785, 45.306888868057776, 45.32853146128549, 45.297369656639724, 45.225988491500445, 45.08948946889898, 45.04998918436229, 45.002875137867136, 45.01305900776653, 44.96440348198758, 44.958899415637426, 44.94883722937025, 44.94823334664598, 44.94292639167619, 44.93392452083258, 44.8715749128693, 44.88855496800816, 44.92671238247615, 44.9353300377521, 44.914880224644826, 44.917801719233026, 44.9713678030363, 44.99623717082256, 44.991884990370245, 44.9891376798658, 44.98277003898523, 44.96095280105664, 45.06940221984862, 45.12595769970443, 45.12700668212205, 45.12901398162498, 45.111227720783575, 45.09110124141683, 45.08834159595458, 45.01145432860185, 44.96089188922341, 44.8677589874931, 44.75683609126772, 44.67245766639616, 44.6154954552867, 44.63290351251148, 44.67529580745356, 44.684195051162526, 44.6825056406718, 44.685102839912, 44.68432440886963, 44.69365332339486, 44.59867614861302, 44.48840138155352, 44.45996753109838, 44.42891254332556, 44.40850299798708, 44.426732240628944, 44.45335312309779, 44.43249522066527, 44.34177384787634, 44.341014029017785, 44.393505070148, 44.442381401598425, 44.47733139226386, 44.51355187374444, 44.4814727888503, 44.45758739868989, 44.43497062672113, 44.39176889248204, 44.34092252071548, 44.30527013672277, 44.26851571694401, 44.222930236658485, 44.20622570014559, 44.20622570014558, 44.17540814650425, 44.22730109254086, 44.32653571529604, 44.47596906299742, 44.563654519094754, 44.687709571166494, 44.77614970705937, 44.833707002910096, 44.96640332291913, 45.01983080199251, 45.06762670282199, 45.15912801721203, 45.1985008081647, 45.18775100533117, 45.097779957215856, 45.08483358321402, 45.0851360647827, 45.07068407430629, 45.03859480294103, 45.0035171235045, 44.92023639246086, 44.96212128057598, 45.156655141104686, 45.293066300422105, 45.477011738111095, 45.70642247844573, 45.95519168327221, 46.21542844181924, 46.52367050574324, 46.75302141903607, 46.94698424294376, 47.11953795313856, 47.26773861312587, 47.41208228280264, 47.46851213836468, 47.454600895223706, 47.42119821468192, 47.36422608389843, 47.28206004109182, 47.13341319507466, 47.008333142639515, 46.93694006332653, 46.90804440448323], "in_lower_bb": [null, 41.93200180744194, 41.32309608141962, 41.23542459973807, 41.2079126031785, 41.4133440445039, 41.6001585678835, 41.77287453802363, 41.89298614544197, 42.01235715907143, 42.115136059913844, 42.20466582910192, 42.27373013266896, 42.310274114177616, 42.331776187553906, 42.39077090744012, 42.451757311200105, 42.50834584132817, 42.558743868578354, 42.60747603902215, 42.749111131942236, 42.77596853871451, 42.936630343360285, 43.13601150849955, 43.41651053110102, 43.5670108156377, 43.684624862132864, 43.66544099223347, 43.75709651801241, 43.768950584362564, 43.803512770629744, 43.82011665335402, 43.81592360832382, 43.82042547916742, 43.8582750871307, 43.85029503199184, 43.83713761752386, 43.83601996224791, 43.83796977535517, 43.762048280766976, 43.6446321969637, 43.56576282917744, 43.54078500962975, 43.5265323201342, 43.50889996101477, 43.45971719894336, 43.22226778015138, 43.104712300295574, 43.059663317877956, 43.018656018375026, 42.98544227921643, 42.980068758583165, 42.980328404045416, 43.00471567139815, 43.02777811077659, 43.0614110125069, 43.105833908732286, 43.13621233360383, 43.155674544713314, 43.16226648748853, 43.18887419254644, 43.21097494883747, 43.20999435932821, 43.210397160088, 43.21017559113038, 43.22384667660513, 43.43282385138697, 43.636098618446475, 43.69003246890163, 43.74008745667445, 43.776497002012924, 43.72826775937106, 43.61814687690221, 43.59900477933473, 43.63772615212366, 43.58598597098221, 43.455994929852004, 43.324618598401585, 43.19766860773614, 43.05144812625557, 42.9560272111497, 42.90141260131012, 42.84352937327886, 42.786231107517956, 42.747577479284516, 42.75972986327723, 42.777484283056, 42.798069763341516, 42.803274299854415, 42.80327429985441, 42.81109185349575, 42.78919890745913, 42.761064284703956, 42.683630937002576, 42.64244548090525, 42.605390428833516, 42.62195029294063, 42.66939299708989, 42.69869667708087, 42.80426919800749, 42.92047329717801, 42.994471982787964, 43.1175991918353, 43.29834899466882, 43.51382004278414, 43.57276641678598, 43.61546393521729, 43.6779159256937, 43.76500519705896, 43.836582876495505, 43.99836360753914, 44.04047871942402, 43.96734485889531, 43.9109336995779, 43.8434882618889, 43.75207752155427, 43.67730831672778, 43.62357155818076, 43.504829494256754, 43.47197858096393, 43.46401575705624, 43.455962046861444, 43.478761386874126, 43.51541771719735, 43.64498786163532, 43.8228991047763, 43.988301785318086, 44.184273916101574, 44.410939958908195, 44.73508680492534, 45.04566685736049, 45.26505993667348, 45.36595559551677], "out_sma_10": [46.215, 46.2525, 46.208333333333336, 46.20125, 46.171, 45.92916666666667, 45.729285714285716, 45.551875, 45.42166666666667, 45.3065, 45.109500000000004, 44.9645, 44.8645, 44.765499999999996, 44.6745, 44.7165, 44.796499999999995, 44.8645, 44.952, 45.013, 45.0615, 45.053999999999995, 45.0125, 44.962, 44.963, 44.9775, 44.9505, 44.935, 44.908, 44.8945, 44.908, 44.9545, 45.032500000000006], "out_sma_50": [46.215, 46.2525, 46.208333333333336, 46.20125, 46.171, 45.92916666666667, 45.729285714285716, 45.551875, 45.42166666666667, 45.3065, 45.21, 45.17916666666667, 45.174615384615386, 45.175714285714285, 45.17333333333333, 45.17125, 45.180588235294124, 45.169999999999995, 45.17447368421053, 45.15975, 45.13928571428571, 45.12227272727273, 45.10413043478261, 45.086666666666666, 45.0892, 45.096730769230774, 45.095370370370375, 45.08607142857143, 45.08258620689655, 45.071333333333335, 45.064677419354844, 45.06984375, 45.082424242424246], "out_sma_200": [46.215, 46.2525, 46.208333333333336, 46.20125, 46.171, 45.92916666666667, 45.729285714285716, 45.551875, 45.42166666666667, 45.3065, 45.21, 45.17916666666667, 45.174615384615386, 45.175714285714285, 45.17333333333333, 45.17125, 45.180588235294124, 45.169999999999995, 45.17447368421053, 45.15975, 45.13928571428571, 45.12227272727273, 45.10413043478261, 45.086666666666666, 45.0892, 45.096730769230774, 45.095370370370375, 45.08607142857143, 45.08258620689655, 45.071333333333335, 45.064677419354844, 45.06984375, 45.082424242424246], "out_ema_10": [46.215, 46.22863636363636, 46.208884297520655, 46.20363260706235, 46.17569940577829, 45.911026786545875, 45.659931007173896, 45.41448900586955, 45.22640009571145, 45.05250916921845, 44.905689320269644, 44.893745807493346, 44.93488293340364, 44.98126785460298, 45.01012824467516, 45.033741291097854, 45.08760651089824, 45.0698598725531, 45.10352171390708, 45.0628814022876, 45.00235751096258, 44.959201599878476, 44.91298312717329, 44.87153164950542, 44.92216225868625, 44.98813275710693, 45.00119952854204, 44.97098143244348, 44.9735302629083, 44.931979306015876, 44.91980125037662, 44.976201023035415, 45.06870992793806], "out_ema_50": [46.215, 46.21794117647059, 46.21410034602076, 46.212763077549354, 46.206380211763104, 46.14809079169396, 46.08463625084322, 46.015042672378776, 45.95092335189334, 45.88500478907399, 45.82069087577697, 45.782232410060224, 45.75626251162649, 45.73405613862153, 45.71075981945991, 45.68837708144188, 45.67432307824809, 45.6474868791011, 45.632095236783414, 45.60260130592916, 45.56838164687312, 45.53687648425065, 45.50425387702513, 45.47212627400454, 45.4594938711024, 45.45265097419642, 45.437252896776954, 45.413635136119034, 45.39682591509476, 45.371264114502814, 45.35141061981643, 45.346649419039316, 45.35207493201816], "out_ema_200": [46.215, 46.21574626865672, 46.21479356946611, 46.21444736479481, 46.2128110726078, 46.19795723108932, 46.18136064172525, 46.16274013782749, 46.14500142998841, 46.12634469934176, 46.10762485158712, 46.09501166898426, 46.085310060337655, 46.076401502523346, 46.06708407463754, 46.05785935747697, 46.050616975810534, 46.04006357306615, 46.03225199522469, 46.02078680124236, 46.007943151478756, 45.99557555793171, 45.9827340100916, 45.969821233871784, 45.96166380865913, 45.954930835438645, 45.94602605100643, 45.93497106542428, 45.9255186170121, 45.91377216311148, 45.903336619199926, 45.89663675234222, 45.89254086425921], "out_macd": [0.0, 0.005982905982904185, -0.0029590668906891437, -0.00514483974731661, -0.017169079566642154, -0.1324909873502591, -0.2364897357579281, -0.33282505447325406, -0.3989245200824314, -0.45494063108583305, -0.49563769091943044, -0.47441017151932385, -0.4300363580688682, -0.3847858049886739, -0.34893667303138187, -0.3168732599818682, -0.27298456588344777, -0.26261040878772235, -0.23035019557839576, -0.23236455621977115, -0.24326054183657675, -0.24623306000545142, -0.2505422060351279, -0.25265857735712416, -0.21434338591586766, -0.17111247084461922, -0.1532408140697754, -0.15544118766133153, -0.14342790557311247, -0.1515265830758068, -0.14657225253716888, -0.11190350635974511, -0.06312424931066829], "out_signal": [0.0, 0.001196581196580837, 0.0003654515791268408, -0.0007366066861618492, -0.00402310126225791, -0.02971667847985815, -0.07107128993547214, -0.12342204284302853, -0.17852253829090914, -0.23380615684989395, -0.2861724636638012, -0.32382000523490573, -0.3450632758016982, -0.3530077816390934, -0.35219355991755114, -0.3451294999304146, -0.3307005131210213, -0.3170824922543615, -0.2997360329191684, -0.28626173757928897, -0.27766149843074656, -0.2713758107456875, -0.2672090898035756, -0.2642989873142853, -0.2543078670346018, -0.23766878779660527, -0.2207831930512393, -0.20771479197325776, -0.1948574146932287, -0.18619124836974435, -0.17826744920322926, -0.16499466063453244, -0.1446205783697596], "out_upper_bb": [null, 46.35856601717798, 46.378725038921765, 46.34323004554631, 46.353811378201684, 47.12513350009753, 47.24935620137316, 47.28037507231703, 47.21738379361065, 47.149553324121555, 47.07196133149965, 46.967283163447725, 46.886921147509675, 46.82086500194695, 46.758747504847534, 46.70299628012169, 46.66569295530943, 46.6135617715343, 46.57790556806937, 46.53208368276162, 46.375668899591695, 46.17382932318927, 45.984882741689304, 45.735776526636585, 45.50643011994559, 45.563419459608134, 45.57968396291168, 45.55492755729184, 45.5383281662842, 45.48590426137042, 45.40313631103696, 45.43051005158695, 45.49803294202119], "out_lower_bb": [null, 46.14643398282202, 46.03794162774491, 46.05926995445369, 45.988188621798315, 44.7331998332358, 44.20921522719827, 43.82337492768298, 43.62594953972268, 43.463446675878444, 43.34803866850035, 43.39105016988561, 43.4623096217211, 43.53056356948162, 43.58791916181913, 43.63950371987831, 43.695483515278816, 43.72643822846569, 43.771041800351696, 43.78741631723838, 43.7953311004083, 43.844670676810736, 43.89211725831069, 43.99172347336342, 44.13106988005441, 44.130580540391854, 44.16731603708832, 44.244572442708154, 44.3216718337158, 44.42159573862958, 44.56636368896304, 44.57798994841305, 44.54696705797881], "overall_sma_10": [45.77, 44.7675, 44.18000000000001, 43.8725, 43.668, 43.62416666666667, 43.618571428571435, 43.65, 43.64888888888889, 43.67815, 43.50065, 43.53965, 43.68365, 43.86865, 44.084649999999996, 44.21015, 44.30264999999999, 44.36715, 44.46615, 44.53, 44.55535, 44.56484999999999, 44.550349999999995, 44.49335, 44.42135, 44.40685, 44.38485, 44.31135, 44.25535, 44.19785, 44.197, 44.203500000000005, 44.2085, 44.261, 44.3085, 44.33200000000001, 44.379000000000005, 44.459999999999994, 44.4975, 44.482, 44.419, 44.3585, 44.32417, 44.254670000000004, 44.183170000000004, 44.08867, 43.912670000000006, 43.77067, 43.689170000000004, 43.66567, 43.67767, 43.71267, 43.7445, 43.7615, 43.8055, 43.8405, 43.95, 44.038, 44.08200000000001, 44.1295, 44.1865, 44.1825, 44.148, 44.134, 44.089, 44.077, 44.0815, 44.0865, 44.068, 44.0395, 43.9985, 43.972500000000004, 43.923500000000004, 43.8975, 43.890499999999996, 43.85, 43.767999999999994, 43.6805, 43.607000000000006, 43.5255, 43.43900000000001, 43.3865, 43.355, 43.2805, 43.198, 43.215, 43.278000000000006, 43.340500000000006, 43.402499999999996, 43.484, 43.5475, 43.63, 43.732600000000005, 43.8791, 44.0081, 44.0781, 44.1201, 44.1626, 44.2626, 44.3401, 44.4406, 44.5236, 44.5835, 44.607, 44.6035, 44.579499999999996, 44.580499999999994, 44.586, 44.541000000000004, 44.5, 44.478, 44.479, 44.5405, 44.596999999999994, 44.717, 44.879000000000005, 45.05200000000001, 45.253, 45.4875, 45.72500000000001, 45.933, 46.096500000000006, 46.206, 46.3305, 46.396499999999996, 46.3985, 46.3575, 46.2955, 46.2055, 46.143499999999996, 46.120999999999995, 46.10549999999999, 46.068, 46.03, 46.033, 46.05499999999999, 46.102999999999994, 46.136, 46.031499999999994, 45.892, 45.693, 45.493, 45.30650000000001, 45.1095, 44.9645, 44.86450000000001, 44.7655, 44.6745, 44.716499999999996, 44.7965, 44.8645, 44.952, 45.013000000000005, 45.0615, 45.053999999999995, 45.0125, 44.962, 44.963, 44.977500000000006, 44.950500000000005, 44.935, 44.908, 44.8945, 44.908, 44.9545, 45.0325], "overall_sma_50": [45.77, 44.7675, 44.18000000000001, 43.8725, 43.668, 43.62416666666667, 43.618571428571435, 43.65, 43.64888888888889, 43.67815, 43.70695454545454, 43.74429166666667, 43.798192307692304, 43.86975, 43.94576666666667, 43.99040625, 44.02097058823529, 44.04841666666667, 44.07902631578947, 44.104075, 44.110952380952384, 44.11727272727273, 44.125217391304346, 44.12958333333333, 44.136, 44.15057692307692, 44.15574074074074, 44.14232142857143, 44.1398275862069, 44.13533333333333, 44.13870967741936, 44.14421875, 44.150454545454544, 44.16823529411765, 44.18528571428571, 44.20097222222222, 44.21608108108108, 44.22592105263158, 44.23153846153846, 44.222, 44.20707317073171, 44.195238095238096, 44.19085348837209, 44.18787954545454, 44.18481555555556, 44.17655869565217, 44.1515255319149, 44.13107708333334, 44.12085102040816, 44.110734, 44.069934, 44.07583400000001, 44.102233999999996, 44.12783399999999, 44.160634, 44.175634, 44.18583400000001, 44.189434, 44.198034, 44.201004000000005, 44.207104, 44.204404, 44.195104, 44.180904, 44.16150400000001, 44.149004, 44.14160400000001, 44.133303999999995, 44.118404, 44.10290400000001, 44.095734, 44.085933999999995, 44.069734, 44.061733999999994, 44.055334, 44.037634, 44.018234, 44.00713399999999, 43.988734, 43.968433999999995, 43.94413399999999, 43.922534000000006, 43.899034, 43.865634, 43.83323399999999, 43.814234, 43.79803400000001, 43.783234, 43.769734, 43.768834, 43.769834, 43.77683400000001, 43.78072, 43.790519999999994, 43.79822, 43.81211999999999, 43.83951999999999, 43.861619999999995, 43.88442, 43.90371999999999, 43.92242, 43.93902, 43.94852, 43.95962, 43.95782, 43.959920000000004, 43.96562, 43.97122, 43.976220000000005, 43.977819999999994, 43.98072, 43.99832000000001, 44.02702, 44.05222, 44.08342, 44.12032, 44.15972, 44.20452, 44.26012000000001, 44.314919999999994, 44.367619999999995, 44.42312000000001, 44.48352, 44.53882000000001, 44.584619999999994, 44.63002, 44.67762, 44.727520000000005, 44.77982, 44.83852000000001, 44.90402, 44.96692, 45.02611999999999, 45.08872, 45.15162, 45.19802, 45.24262000000001, 45.28661999999999, 45.30562, 45.320119999999996, 45.33312, 45.33951999999999, 45.34089999999999, 45.3348, 45.3429, 45.3553, 45.371700000000004, 45.389, 45.3964, 45.4114, 45.4179, 45.4252, 45.4268, 45.4257, 45.43299999999999, 45.4419, 45.448, 45.4644, 45.4837, 45.50150000000001, 45.5093, 45.510999999999996, 45.497600000000006, 45.487899999999996, 45.4805, 45.4726], "overall_sma_200": [45.77, 44.7675, 44.18000000000001, 43.8725, 43.668, 43.62416666666667, 43.618571428571435, 43.65, 43.64888888888889, 43.67815, 43.70695454545454, 43.74429166666667, 43.798192307692304, 43.86975, 43.94576666666667, 43.99040625, 44.02097058823529, 44.04841666666667, 44.07902631578947, 44.104075, 44.110952380952384, 44.11727272727273, 44.125217391304346, 44.12958333333333, 44.136, 44.15057692307692, 44.15574074074074, 44.14232142857143, 44.1398275862069, 44.13533333333333, 44.13870967741936, 44.14421875, 44.150454545454544, 44.16823529411765, 44.18528571428571, 44.20097222222222, 44.21608108108108, 44.22592105263158, 44.23153846153846, 44.222, 44.20707317073171, 44.195238095238096, 44.19085348837209, 44.18787954545454, 44.18481555555556, 44.17655869565217, 44.1515255319149, 44.13107708333334, 44.12085102040816, 44.110734, 44.10326862745098, 44.10243653846154, 44.1066358490566, 44.10892037037037, 44.115849090909094, 44.116548214285714, 44.1161701754386, 44.11502931034482, 44.114266101694916, 44.11386166666667, 44.1169131147541, 44.11535, 44.11320158730159, 44.1128390625, 44.11171846153846, 44.11055606060606, 44.110995522388066, 44.11083382352941, 44.10756086956521, 44.10323857142858, 44.10023521126761, 44.09550972222222, 44.08721506849315, 44.08373918918919, 44.08222266666667, 44.07627236842105, 44.06645064935065, 44.05566282051282, 44.044198734177215, 44.031021249999995, 44.0186012345679, 44.00904512195122, 43.99899638554217, 43.98811547619047, 43.97819647058824, 43.97612441860465, 43.975824137931035, 43.97439431818182, 43.97209775280899, 43.97024111111111, 43.96683186813187, 43.96784456521739, 43.97035161290322, 43.976518085106385, 43.981344210526316, 43.986746875, 43.99069793814433, 43.99359897959184, 44.00144141414142, 44.007227, 44.013739603960396, 44.02233039215686, 44.02988058252427, 44.037141346153845, 44.040597142857145, 44.04266698113208, 44.04581962616822, 44.04845092592592, 44.050942201834864, 44.05202454545455, 44.05556486486486, 44.06310446428571, 44.075068141592915, 44.08625175438596, 44.0994147826087, 44.114764655172415, 44.13181794871795, 44.1505313559322, 44.17166134453782, 44.19143916666667, 44.21072479338843, 44.2297762295082, 44.24831463414634, 44.26723951612903, 44.283181600000006, 44.296013492063494, 44.30706850393701, 44.31810703125, 44.329323255813954, 44.34159769230769, 44.356547328244275, 44.37187651515151, 44.385133082706766, 44.39878880597015, 44.41279777777778, 44.42535073529412, 44.43815839416058, 44.4498384057971, 44.45178201438849, 44.45234071428571, 44.45133120567376, 44.45082887323944, 44.449564335664334, 44.44814375, 44.45084620689655, 44.455429452054794, 44.460426530612246, 44.46501824324324, 44.46954832214765, 44.47528466666667, 44.478693377483445, 44.48380065789473, 44.48639019607843, 44.48797207792208, 44.48975935483871, 44.4911391025641, 44.49237388535032, 44.496536075949365, 44.50149496855346, 44.504985625, 44.50703540372671, 44.50998580246913, 44.51142760736196, 44.513583536585365, 44.517925454545455, 44.52375120481928], "overall_ema_10": [45.77, 45.405454545454546, 44.96900826446281, 44.601915852742295, 44.283385697698236, 44.123679207207644, 44.02573753316989, 43.99742161804809, 43.93243586931207, 43.93408389307351, 43.94515954887833, 43.98331235817318, 44.067255565778055, 44.20048182654568, 44.347666948991915, 44.40445477644793, 44.42364481709376, 44.44025485034944, 44.474753968467724, 44.493889610564494, 44.44927331773458, 44.4130418054192, 44.39248874988843, 44.3629453408178, 44.3496825515782, 44.37974026947307, 44.3634238568416, 44.257346791961304, 44.22328373887743, 44.18359578635425, 44.193851097926206, 44.215878171030525, 44.24026395811588, 44.33385232936754, 44.41224281493707, 44.47365321222124, 44.52571626454465, 44.53740421644562, 44.52060344981915, 44.39867554985203, 44.255279995333474, 44.15613817800011, 44.12896760018191, 44.116428036512474, 44.10435021169202, 44.049922900475295, 43.859027827661606, 43.733750040814044, 43.71488639702967, 43.696725233933364, 43.70277519140002, 43.76772515660002, 43.86904785540002, 43.934675518054554, 44.035643605681, 44.05734476828446, 44.06419117405092, 44.06161096058711, 44.06313624048036, 44.068020560393016, 44.110198640321556, 44.09379888753581, 44.07310818071112, 44.076179420581816, 44.06960134411239, 44.06331019063741, 44.0772537923397, 44.081389466459754, 44.04568229073979, 44.001921874241646, 43.981572442561344, 43.94128654391382, 43.85923444502039, 43.85391909138032, 43.87502471112935, 43.83047476365128, 43.73766117026013, 43.64445004839465, 43.55455003959562, 43.45190457785096, 43.37428556369623, 43.34896091575146, 43.317331658342106, 43.27508953864354, 43.2514368952538, 43.35117564157129, 43.46005279764923, 43.53095228898574, 43.57441550917015, 43.6163399620483, 43.62427815076679, 43.703500305172824, 43.793954795141396, 43.93141755966114, 44.022978003359114, 44.10970927547564, 44.15703486175279, 44.178483068706825, 44.286031601669215, 44.33948040136572, 44.39866578293558, 44.48799927694729, 44.544726681138684, 44.588412739113465, 44.554155877456466, 44.500672990646194, 44.47873244689234, 44.451690183821, 44.42774651403536, 44.380883511483475, 44.39254105485011, 44.48480631760464, 44.65393244167652, 44.78049017955351, 44.929491965089234, 45.10231160780028, 45.285527679109315, 45.47724991927126, 45.693204479403754, 45.84807639223943, 45.971153411832255, 46.0736709733173, 46.15300352362324, 46.2333665193281, 46.23820897035935, 46.176716430294015, 46.0900407156951, 46.02276058556872, 45.97589502455622, 45.96664138372782, 46.02725204123185, 46.09138803373514, 46.09931748214694, 46.12035066721113, 46.151196000445466, 46.14552400036447, 46.15179236393456, 46.13328466140101, 45.87632381387355, 45.63153766589653, 45.391258090278974, 45.207392982955525, 45.036957895145434, 44.892965550573535, 44.883335450469254, 44.92636536856575, 44.97429893791743, 45.00442640375063, 45.029076148523245, 45.08378957606447, 45.06673692587093, 45.100966575712576, 45.060790834673924, 45.00064704655139, 44.95780212899659, 44.91183810554266, 44.87059481362581, 44.921395756602934, 44.987505619038764, 45.00068641557717, 44.97056161274496, 44.973186774064054, 44.931698269688766, 44.91957131156353, 44.976012891279254, 45.068556001955756], "overall_ema_50": [45.77, 45.69137254901961, 45.586024605920805, 45.48265109196313, 45.37940987267046, 45.30198203452652, 45.23464940572156, 45.18113374275209, 45.12069712538926, 45.074454100864195, 45.03212256749698, 44.99772560406573, 44.9760500901808, 44.96914616507567, 44.970748276249175, 44.95856206933744, 44.94097139995166, 44.92426663916924, 44.91272677096652, 44.89967866230117, 44.87414224417171, 44.8496660777336, 44.82811054527346, 44.80465522977254, 44.78447267174224, 44.773905115987645, 44.754928444772446, 44.71669595674216, 44.69133533098756, 44.66442021996845, 44.64777628977361, 44.63472623919425, 44.62356050432389, 44.62871499435041, 44.63405950437589, 44.638606190478804, 44.64336673202866, 44.64127391900793, 44.633576902576245, 44.60284839659286, 44.56391316535393, 44.53042637455574, 44.50988808535748, 44.49224541534346, 44.47490245787901, 44.44863177325631, 44.39182268410901, 44.343908069045916, 44.31591167418137, 44.288424941860534, 44.26652592453267, 44.25842686866864, 44.26103757970125, 44.259820419712966, 44.2688470699203, 44.264382478943034, 44.257740028788405, 44.24959336099278, 44.242550484091105, 44.23656811216596, 44.23905563717906, 44.23046522003478, 44.220643054543224, 44.21551979750231, 44.2086366681885, 44.201827387083064, 44.19940278366805, 44.195504635288906, 44.18332798292463, 44.168491591437395, 44.15757035255749, 44.141979358339555, 44.116411540365455, 44.10517971525309, 44.09987854994905, 44.081451940147126, 44.051591079749194, 44.01917574328844, 43.98509042002223, 43.94606726629587, 43.90994698134309, 43.883478472270816, 43.855695002770005, 43.825471669328046, 43.79878650582499, 43.79883409383186, 43.80476216858355, 43.806536201188116, 43.805103408984664, 43.80509935373036, 43.79940918299584, 43.80962843072149, 43.82497633539908, 43.85340863597167, 43.87621614044337, 43.90067825258284, 43.91908302699136, 43.93304055534464, 43.96586249435074, 43.989946318101694, 44.01641901150947, 44.05067708948949, 44.08006230166637, 44.1077069172873, 44.11916939111917, 44.12469216009489, 44.13470423224803, 44.14236288980693, 44.14932905099097, 44.15013967644231, 44.16170282638575, 44.190655656723564, 44.23866916038146, 44.28225076193513, 44.33392720264356, 44.39455750842224, 44.461829762993915, 44.53548349777847, 44.61899394884598, 44.69452359791085, 44.76630698622808, 44.83566749657208, 44.90132759474572, 44.96774612044197, 45.01842274316974, 45.052994400300335, 45.07836716891601, 45.10352924072323, 45.129469270498795, 45.16066655400864, 45.205346296988694, 45.25141114808718, 45.28606169129945, 45.322490644581826, 45.36043218793156, 45.39021916095385, 45.4211909585635, 45.44585013665905, 45.417385425417514, 45.38258599696977, 45.34052380101017, 45.30285620097056, 45.262352036226616, 45.22245587794322, 45.207457608219954, 45.20402789809368, 45.203477784442946, 45.200988459562836, 45.19859675526626, 45.2037498236872, 45.19536747766025, 45.197706007948085, 45.18524694881287, 45.16739412729079, 45.151613965436255, 45.13409969228189, 45.116487939643385, 45.11780213808875, 45.12435891698723, 45.12183503788969, 45.11058660503127, 45.10566164012809, 45.09151804639758, 45.08263498575454, 45.08841400592103, 45.103966397845696], "overall_ema_200": [45.77, 45.750049751243786, 45.72273582337071, 45.6951464121929, 45.66683649764372, 45.644330661846276, 45.6238398094896, 45.60638866710662, 45.586822610717505, 45.57045124145664, 45.554775109700856, 45.54084699915657, 45.52994304891621, 45.52267993400162, 45.517578641125986, 45.509045520318764, 45.49910476887281, 45.48931268162035, 45.48076230667885, 45.471799497657166, 45.45962736335212, 45.44759127018444, 45.436172451575636, 45.424170735639564, 45.41288545468793, 45.40395127105919, 45.39286717880985, 45.37681874916995, 45.36381557753642, 45.35029502452611, 45.33924731283929, 45.32905579728865, 45.31931394855941, 45.31369888439465, 45.30823919400267, 45.302684575156874, 45.2972847286379, 45.290247069646476, 45.28183665104303, 45.26758952018688, 45.25109609212532, 45.23576180265144, 45.2235323319783, 45.21195489583921, 45.200393155582105, 45.18650864657134, 45.16475234163033, 45.14490405962406, 45.12983038738899, 45.114757448210995, 45.100978767134265, 45.09062076945134, 45.08300265234238, 45.07451506376186, 45.06869899347567, 45.05960746120228, 45.05000937701122, 45.04005903495141, 45.03040670624543, 45.02104942558627, 45.013874804436156, 45.00398550289948, 44.993796592422875, 44.984803591503244, 44.97540256074202, 44.966045321331656, 44.95782596490049, 44.94929038316019, 44.938700429098894, 44.92741982781433, 44.917097242462944, 44.9055838370653, 44.89149842575122, 44.88093625236067, 44.87187221004862, 44.8595152726352, 44.84419671270848, 44.828085302631784, 44.81138793643645, 44.79326467338733, 44.77567000002029, 44.76033995026884, 44.7445654234005, 44.728052334610446, 44.71230057008696, 44.70322295247416, 44.69572819672815, 44.68731299079056, 44.67818549834489, 44.66949708542604, 44.65945233830737, 44.65348763842372, 44.648985273862294, 44.64800034576416, 44.645880939338646, 44.64442938770343, 44.641698747029764, 44.63805000327823, 44.639362938569, 44.638772262563336, 44.63903323507514, 44.641530416815684, 44.64310722858867, 44.64451909696093, 44.64208607112052, 44.63828421966659, 44.6357142274311, 44.63267229481985, 44.62956112770721, 44.624988380167835, 44.62319745101194, 44.62595170523073, 44.63380293204436, 44.640929271028995, 44.65047226335707, 44.66270637018934, 44.67710730182925, 44.69365349783096, 44.71326888591224, 44.73149506615192, 44.74934088638922, 44.76710863876345, 44.784450841362826, 44.80246625587663, 44.81696907920124, 44.82774550627387, 44.83642465546518, 44.845216449938164, 44.854368525063165, 44.86502157456503, 44.879299966857914, 44.894232305496146, 44.90657825270514, 44.919597374568774, 44.933233221588, 44.94504184624881, 44.95732998708216, 44.96820232551916, 44.96573265063837, 44.96139700237332, 44.954915440160654, 44.94919488851727, 44.94243673042257, 44.935497061463145, 44.9345468419461, 44.936392147001364, 44.93891560822523, 44.94091644794438, 44.942897378810606, 44.946749146185624, 44.947179502939996, 44.950242393458005, 44.94954346416987, 44.94735895208858, 44.94554443515238, 44.94315095818569, 44.940582291935094, 44.9426660502243, 44.94607235818226, 44.94720596655856, 44.94608948927938, 44.946476658540284, 44.94447191566923, 44.943681150339195, 44.946530094116916, 44.95188800362819], "overall_macd": [0.0, -0.15994301994302162, -0.34405857095315184, -0.4887752155228853, -0.6045643220601633, -0.6441191568450861, -0.6534100484077001, -0.6305079258609396, -0.6237269702945483, -0.587254974106699, -0.5477198776734085, -0.49773973228921875, -0.42977534793078576, -0.3433100855652782, -0.2549021439904209, -0.210652022882023, -0.18554834369017925, -0.16336684752916852, -0.13495266281578466, -0.11514151909087644, -0.12475225812018209, -0.13074070313607677, -0.12995397825523725, -0.1334406869297311, -0.1298654223649649, -0.10763562337702126, -0.10694121535652812, -0.14586222086347078, -0.15155973548157675, -0.15948160892332197, -0.14512431194550857, -0.1262389731515583, -0.10721212397507429, -0.05877556551515539, -0.01935916711475727, 0.01054666259626913, 0.03465468687018358, 0.03958656130849647, 0.031432485027309554, -0.02277862869757996, -0.08413743712936395, -0.12327453846902614, -0.12886429549048728, -0.12752334392050813, -0.1258172041557657, -0.14259083021865138, -0.21832411753038627, -0.2616100364494969, -0.25584703803626496, -0.24961281377477462, -0.23271007039297587, -0.19049042734008026, -0.13410192720074576, -0.09597302336280222, -0.044265500146593695, -0.029973104462712286, -0.023220109502830155, -0.021254428443057805, -0.01787670763049931, -0.013431180411188848, 0.006956981147084207, 0.000515147824955875, -0.007728626405473449, -0.005324419589939566, -0.0073687086137752544, -0.009285246069900666, -0.002304923608804188, -6.262548524205158e-07, -0.015346255094293326, -0.03357606395603341, -0.04069541774848773, -0.05617986396481456, -0.08920978776433941, -0.0869487903108066, -0.07301839298612833, -0.08839465271195479, -0.12416357810727163, -0.15835104298272284, -0.18931442950357535, -0.22417959638454477, -0.24614883429544676, -0.24380394850717835, -0.24397471948780236, -0.24850766291150705, -0.24444079336697655, -0.1862181372467191, -0.12651414014683127, -0.08627295563670145, -0.06014356087080586, -0.03619439333773755, -0.028585280389179957, 0.009610865429657167, 0.05067495841672098, 0.11011064427933803, 0.146248453496149, 0.17808008802788322, 0.19061962974900837, 0.19069340597211948, 0.22806524311590692, 0.23958944323578635, 0.252668637708787, 0.27798517311973114, 0.2874726561554226, 0.2904332464978552, 0.25873076603681966, 0.2197760503931434, 0.19632405323193325, 0.17172406624544578, 0.1496958819540879, 0.11876558506536838, 0.11511631445380743, 0.1472416287672118, 0.2118156883715301, 0.25480886112851664, 0.30553218609620103, 0.36412701692732696, 0.42423263063346184, 0.4848369418774894, 0.552719670722496, 0.5900326956498105, 0.610947086169503, 0.6211683655092131, 0.62010334658153, 0.6189828520190304, 0.5843273893045975, 0.5217987231972288, 0.45090818737866556, 0.39182405604072557, 0.34465758213160314, 0.31653960306171314, 0.32081708837092293, 0.3268941257115259, 0.30838588857709937, 0.2967525302686269, 0.29023918651960656, 0.26826731678440296, 0.25278203631625473, 0.22739861673218797, 0.09882301886168676, -0.018195731821606387, -0.12721958797722266, -0.20560329763785745, -0.2734469072279495, -0.3254788303287057, -0.3150710341218428, -0.28099004240282, -0.2455021994047044, -0.21888919193433765, -0.19554408133008394, -0.15986863477314017, -0.15721842866985014, -0.1322107922223239, -0.14102576888340934, -0.1582907703257561, -0.16722157464297283, -0.17709930936850782, -0.18441549116921152, -0.15095192430458582, -0.11224454941858397, -0.09858783633788448, -0.10471334219957384, -0.09635340129691627, -0.10785084473447171, -0.10605709421136567, -0.07432629714384831, -0.028277082379908336], "overall_signal": [0.0, -0.03198860398860433, -0.09440259738151383, -0.17327712100978812, -0.2595345612198632, -0.3364514803449078, -0.39984319395746626, -0.4459761403381609, -0.48152630632943844, -0.5026720398848905, -0.511681607442594, -0.5088932324119191, -0.4930696555156925, -0.46311774152560964, -0.4214746220185719, -0.37931010219126216, -0.3405577504910456, -0.3051195698986702, -0.2710861884820931, -0.23989725460384975, -0.21686825530711623, -0.19964274487290834, -0.18570499154937414, -0.17525213062544553, -0.16617478897334942, -0.15446695585408382, -0.14496180775457268, -0.1451418903763523, -0.1464254593973972, -0.14903668930258218, -0.14825421383116746, -0.14385116569524564, -0.13652335735121138, -0.1209737989840002, -0.10065087261015161, -0.07841136556886746, -0.05579815508105726, -0.03672121180314651, -0.0230904724370553, -0.023028103689160234, -0.03524997037720098, -0.05285488399556601, -0.06805676629455026, -0.07995008181974184, -0.08912350628694661, -0.09981697107328757, -0.12351840036470732, -0.15113672758166524, -0.1720787896725852, -0.1875855944930231, -0.19661048967301367, -0.195386477206427, -0.18312956720529078, -0.1656982584367931, -0.14141170677875323, -0.11912398631554505, -0.09994321095300208, -0.08420545445101324, -0.07093970508691046, -0.05943800015176613, -0.046159003891996064, -0.036824173548605676, -0.031005064119979234, -0.0258689352139713, -0.022168889893932092, -0.019592161129125808, -0.016134713625061484, -0.012907896151019671, -0.013395567939674403, -0.017431667142946205, -0.02208441726405451, -0.02890350660420652, -0.0409647628362331, -0.05016156833114779, -0.0547329332621439, -0.061465277152106076, -0.07400493734313919, -0.09087415847105593, -0.11056221267755982, -0.1332856894189568, -0.1558583183942548, -0.1734474444168395, -0.1875528994310321, -0.19974385212712711, -0.208683240375097, -0.20419021974942142, -0.1886550038289034, -0.16817859419046302, -0.1465715875265316, -0.12449614868877279, -0.10531397502885423, -0.08232900693715196, -0.05572821386637737, -0.022560442237234295, 0.011201336909442368, 0.044577087133130536, 0.0737855956563061, 0.0971671577194688, 0.12334677479875643, 0.14659530848616242, 0.16780997433068734, 0.18984501408849613, 0.20937054250188145, 0.22558308330107618, 0.2322126198482249, 0.2297253059572086, 0.22304505541215355, 0.21278085757881202, 0.20016386245386722, 0.18388420697616745, 0.17013062847169544, 0.16555282853079872, 0.174805400498945, 0.19080609262485934, 0.21375131131912767, 0.24382645244076753, 0.2799076880793064, 0.320893538838943, 0.3672587652156536, 0.411813551302485, 0.4516402582758886, 0.48554587972255353, 0.5124573730943489, 0.5337624688792852, 0.5438754529643477, 0.539460107010924, 0.5217497230844723, 0.495764589675723, 0.46554318816689905, 0.4357424711458619, 0.4127573945908741, 0.3955847408150045, 0.3781449703674235, 0.3618664823476642, 0.3475410231820527, 0.33168628190252275, 0.31590543278526917, 0.29820406957465295, 0.2583278594320597, 0.2030231411813265, 0.13697459534961667, 0.06845901675212185, 7.783195610757548e-05, -0.06503350050085509, -0.11504100722505264, -0.14823081426060614, -0.1676850912894258, -0.17792591141840816, -0.18144954540074332, -0.17713336327522272, -0.1731503763541482, -0.16496245952778335, -0.16017512139890855, -0.1597982511842781, -0.16128291587601704, -0.1644461945745152, -0.16844005389345448, -0.16494242797568076, -0.15440285226426143, -0.14323984907898604, -0.1355345477031036, -0.12769831842186616, -0.12372882368438727, -0.12019447778978296, -0.11102084166059603, -0.0944720898044585], "overall_upper_bb": [null, 47.602998192558054, 47.03690391858039, 46.50957540026194, 46.1280873968215, 45.83498928882943, 45.636984289259374, 45.52712546197637, 45.404791632335815, 45.34394284092858, 45.29877303099524, 45.28391750423142, 45.32265448271565, 45.42922588582239, 45.559757145779436, 45.59004159255988, 45.59018386527048, 45.588487492005164, 45.599308763000586, 45.60067396097785, 45.306888868057776, 45.32853146128549, 45.297369656639724, 45.225988491500445, 45.08948946889898, 45.04998918436229, 45.002875137867136, 45.01305900776653, 44.96440348198758, 44.958899415637426, 44.94883722937025, 44.94823334664598, 44.94292639167619, 44.93392452083258, 44.8715749128693, 44.88855496800816, 44.92671238247615, 44.9353300377521, 44.914880224644826, 44.917801719233026, 44.9713678030363, 44.99623717082256, 44.991884990370245, 44.9891376798658, 44.98277003898523, 44.96095280105664, 45.06940221984862, 45.12595769970443, 45.12700668212205, 45.12901398162498, 45.111227720783575, 45.09110124141683, 45.08834159595458, 45.01145432860185, 44.96089188922341, 44.8677589874931, 44.75683609126772, 44.67245766639616, 44.6154954552867, 44.63290351251148, 44.67529580745356, 44.684195051162526, 44.6825056406718, 44.685102839912, 44.68432440886963, 44.69365332339486, 44.59867614861302, 44.48840138155352, 44.45996753109838, 44.42891254332556, 44.40850299798708, 44.426732240628944, 44.45335312309779, 44.43249522066527, 44.34177384787634, 44.341014029017785, 44.393505070148, 44.442381401598425, 44.47733139226386, 44.51355187374444, 44.4814727888503, 44.45758739868989, 44.43497062672113, 44.39176889248204, 44.34092252071548, 44.30527013672277, 44.26851571694401, 44.222930236658485, 44.20622570014559, 44.20622570014558, 44.17540814650425, 44.22730109254086, 44.32653571529604, 44.47596906299742, 44.563654519094754, 44.687709571166494, 44.77614970705937, 44.833707002910096, 44.96640332291913, 45.01983080199251, 45.06762670282199, 45.15912801721203, 45.1985008081647, 45.18775100533117, 45.097779957215856, 45.08483358321402, 45.0851360647827, 45.07068407430629, 45.03859480294103, 45.0035171235045, 44.92023639246086, 44.96212128057598, 45.156655141104686, 45.293066300422105, 45.477011738111095, 45.70642247844573, 45.95519168327221, 46.21542844181924, 46.52367050574324, 46.75302141903607, 46.94698424294376, 47.11953795313856, 47.26773861312587, 47.41208228280264, 47.46851213836468, 47.454600895223706, 47.42119821468192, 47.36422608389843, 47.28206004109182, 47.13341319507466, 47.008333142639515, 46.93694006332653, 46.90804440448323, 46.85665283077052, 46.834558756583476, 46.82829428458468, 46.82974518237007, 46.81808995472104, 46.98539463938252, 47.113970660653116, 47.21461896912734, 47.23759801074031, 47.237093710287056, 47.18477965591168, 47.11086164234024, 47.06872638267331, 47.0433598389124, 47.013581842559226, 46.977179735138385, 46.9263215101279, 46.80157588768741, 46.65444935223591, 46.53208368276178, 46.375668899591865, 46.17382932318944, 45.98488274168949, 45.73577652663679, 45.506430119945854, 45.563419459608404, 45.57968396291195, 45.55492755729214, 45.53832816628452, 45.4859042613708, 45.40313631103746, 45.43051005158743, 45.498032942021624], "overall_lower_bb": [null, 41.93200180744194, 41.32309608141962, 41.23542459973807, 41.2079126031785, 41.4133440445039, 41.6001585678835, 41.77287453802363, 41.89298614544197, 42.01235715907143, 42.115136059913844, 42.20466582910192, 42.27373013266896, 42.310274114177616, 42.331776187553906, 42.39077090744012, 42.451757311200105, 42.50834584132817, 42.558743868578354, 42.60747603902215, 42.749111131942236, 42.77596853871451, 42.936630343360285, 43.13601150849955, 43.41651053110102, 43.5670108156377, 43.684624862132864, 43.66544099223347, 43.75709651801241, 43.768950584362564, 43.803512770629744, 43.82011665335402, 43.81592360832382, 43.82042547916742, 43.8582750871307, 43.85029503199184, 43.83713761752386, 43.83601996224791, 43.83796977535517, 43.762048280766976, 43.6446321969637, 43.56576282917744, 43.54078500962975, 43.5265323201342, 43.50889996101477, 43.45971719894336, 43.22226778015138, 43.104712300295574, 43.059663317877956, 43.018656018375026, 42.98544227921643, 42.980068758583165, 42.980328404045416, 43.00471567139815, 43.02777811077659, 43.0614110125069, 43.105833908732286, 43.13621233360383, 43.155674544713314, 43.16226648748853, 43.18887419254644, 43.21097494883747, 43.20999435932821, 43.210397160088, 43.21017559113038, 43.22384667660513, 43.43282385138697, 43.636098618446475, 43.69003246890163, 43.74008745667445, 43.776497002012924, 43.72826775937106, 43.61814687690221, 43.59900477933473, 43.63772615212366, 43.58598597098221, 43.455994929852004, 43.324618598401585, 43.19766860773614, 43.05144812625557, 42.9560272111497, 42.90141260131012, 42.84352937327886, 42.786231107517956, 42.747577479284516, 42.75972986327723, 42.777484283056, 42.798069763341516, 42.803274299854415, 42.80327429985441, 42.81109185349575, 42.78919890745913, 42.761064284703956, 42.683630937002576, 42.64244548090525, 42.605390428833516, 42.62195029294063, 42.66939299708989, 42.69869667708087, 42.80426919800749, 42.92047329717801, 42.994471982787964, 43.1175991918353, 43.29834899466882, 43.51382004278414, 43.57276641678598, 43.61546393521729, 43.6779159256937, 43.76500519705896, 43.836582876495505, 43.99836360753914, 44.04047871942402, 43.96734485889531, 43.9109336995779, 43.8434882618889, 43.75207752155427, 43.67730831672778, 43.62357155818076, 43.504829494256754, 43.47197858096393, 43.46401575705624, 43.455962046861444, 43.478761386874126, 43.51541771719735, 43.64498786163532, 43.8228991047763, 43.988301785318086, 44.184273916101574, 44.410939958908195, 44.73508680492534, 45.04566685736049, 45.26505993667348, 45.36595559551677, 45.503847169229466, 45.59494124341653, 45.62520571541531, 45.63075481762993, 45.61341004527896, 45.251605360617475, 44.92152933934688, 44.59938103087265, 44.360901989259695, 44.13740628971294, 43.954720344088315, 43.88663835765976, 43.85077361732669, 43.825140161087596, 43.79691815744078, 43.77082026486162, 43.762178489872106, 43.75592411231258, 43.790550647764086, 43.78741631723821, 43.79533110040814, 43.84467067681055, 43.892117258310506, 43.9917234733632, 44.13106988005415, 44.1305805403916, 44.16731603708805, 44.244572442707856, 44.32167183371548, 44.4215957386292, 44.566363688962554, 44.577989948412565, 44.546967057978364]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6959_NFLX.json b/6959_NFLX.json
new file mode 100644
index 0000000000000000000000000000000000000000..694223bd546130665b2a03519dc3ea5ef5b52d20
--- /dev/null
+++ b/6959_NFLX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0], "input_window": [[397.48, 392.19, 396.58, 390.4, 391.72, 392.3371, 393.44, 394.55, 391.365, 394.025, 391.35, 394.48, 395.05, 397.41, 399.5, 400.34, 404.64, 404.56, 403.74, 404.01, 397.64, 402.35, 404.016, 403.72, 404.49, 400.99, 400.47, 407.755, 409.61, 410.205, 410.365, 406.375, 403.685, 402.24, 400.6, 399.92, 398.075, 398.25, 398.89, 410.43, 405.73, 406.9, 405.27, 403.03, 402.18, 400.96, 402.1869, 403.6, 406.615, 405.95, 404.67, 405.775, 424.5, 420.51, 417.26, 421.91, 425.72, 421.75, 419.66, 419.77, 420.97, 419.975, 417.81, 419.71, 422.05, 430.01, 431.775, 433.34, 432.8626, 432.57, 434.61, 436.4204, 443.4699, 444, 442.06, 439.0781, 440, 441.91, 444.1, 444.715, 446.1, 444.505, 443.03, 445.68, 446.295, 441.53, 438.89, 438.49, 438.0965, 438.25, 434.785, 430.18, 432.0134, 434.5, 436.4, 434.37, 435.26, 434.87, 433.05, 428.31, 423.7, 423.14, 425.59, 426.6, 422.93, 422.545, 419.57, 419.94, 420.73, 420.905, 419.5, 423.075, 419.885, 419.92, 421.0584, 419.976, 420.19, 422.435, 425.9, 419.8, 418.19, 418.3404, 417.9745, 418.31, 417.55, 413.97, 416.74, 418.195, 420.35, 419.12, 423.1, 431.24, 434.34, 433.74, 433.77, 433.145, 432.15], [399.43, 392.19, 396.69, 390.81, 391.8, 392.5, 393.659, 394.64, 391.825, 394.6399, 391.36, 394.99, 395.1, 397.92, 399.52, 400.38, 404.93, 404.67, 403.91, 404.23, 397.85, 402.6199, 404.24, 403.72, 404.49, 401.15, 401.9999, 407.89, 410.4, 410.49, 410.405, 406.375, 404.49, 402.8099, 400.6, 400.155, 398.085, 398.32, 399.0658, 410.67, 407.1061, 407.35, 406.13, 403.59, 402.245, 401.3601, 403.1, 403.81, 406.73, 406.06, 404.67, 406.2, 424.65, 420.8799, 417.635, 422.35, 425.7799, 421.75, 419.79, 420.11, 421.22, 420.02, 417.82, 419.84, 422.22, 431.29, 432.41, 433.405, 432.8626, 432.93, 434.61, 436.68, 443.705, 444.01, 442.06, 439.26, 440.26, 442.37, 444.5671, 444.9961, 446.145, 444.755, 443.46, 445.72, 446.4999, 442.455, 439.45, 438.64, 438.26, 438.3606, 434.89, 431.36, 432.18, 435.5, 436.7799, 434.64, 435.38, 435.01, 433.25, 428.4899, 423.984, 423.235, 425.69, 426.6, 422.93, 422.66, 419.72, 419.985, 420.89, 420.9899, 419.82, 423.3599, 419.885, 420.36, 421.485, 420.2375, 420.19, 422.93, 426.4799, 420.155, 418.19, 418.3404, 418.3499, 418.385, 418.66, 414.41, 417.15, 418.205, 420.42, 419.24, 426.865, 431.3, 434.92, 434.0674, 434, 433.18, 432.26], [396.6, 391.2021, 396.15, 390.2, 391.05, 392.145, 393.26, 393.84, 391.365, 393.9, 391.23, 394.48, 394.665, 396.83, 398.7501, 399.855, 404.59, 404.48, 403.7, 403.96, 397.5, 401.99, 404.016, 403.3958, 404.405, 400.9001, 400.15, 407, 409.61, 410.205, 410.11, 406.065, 403.62, 402.03, 400.21, 399.92, 397.895, 397.9, 398.81, 407.7303, 405.44, 406.8257, 405.27, 403, 402.04, 400.77, 402.01, 403.47, 406.45, 405.93, 404.07, 405.7, 421.36, 419.9, 416.62, 421.885, 425.12, 421.5048, 419.64, 419.11, 420.83, 419.55, 417.4, 419.485, 421.93, 429.7, 431.48, 432.56, 432.5, 432.57, 433.78, 436.26, 441.54, 443.51, 441.5, 438.99, 437.64, 441.79, 442.55, 444.4501, 445.38, 444.505, 443.03, 445.57, 445.75, 441.48, 438.89, 438.34, 438.02, 438.05, 434.15, 430, 431.79, 434.5, 436.0801, 434.37, 435.17, 434.69, 432.29, 427.7666, 422.72, 422.87, 425.32, 426.45, 419.32, 422.22, 419.34, 419.67, 420.635, 420.67, 419.5, 421.87, 419.1267, 419.805, 421.0584, 419.976, 420.03, 421.17, 425.75, 419.36, 417.63, 418.0101, 417.9745, 418.0813, 417.425, 413.935, 416.72, 418, 420.3044, 419.0645, 422.89, 430.77, 434.02, 433.4317, 433.6101, 433.007, 431.9859], [398.98, 391.8162, 396.345, 390.805, 391.105, 392.455, 393.36, 394.63, 391.55, 394.54, 391.23, 394.65, 394.665, 397.665, 398.84, 400.03, 404.81, 404.585, 403.795, 404.215, 397.74, 402.01, 404.0799, 403.44, 404.405, 401.0878, 401.83, 407.35, 410.245, 410.46, 410.215, 406.315, 404.12, 402.52, 400.6, 400.11, 397.9929, 397.9006, 398.99, 408.74, 406.8112, 407.35, 406.0449, 403.3595, 402.1, 401.2, 402.785, 403.55, 406.49, 405.95, 404.07, 405.9058, 421.52, 420.5, 417.25, 422.22, 425.32, 421.6177, 419.75, 419.24, 421.08, 419.56, 417.61, 419.485, 422.075, 430.36, 432.23, 432.77, 432.5, 432.93, 434.05, 436.68, 442.6, 443.66, 441.5679, 439.13, 438.345, 442.24, 443.065, 444.505, 445.5299, 444.595, 443.23, 445.605, 445.87, 442.035, 439.36, 438.41, 438.1219, 438.2013, 434.15, 430.77, 431.912, 435.5, 436.0924, 434.53, 435.295, 434.82, 432.34, 427.83, 422.89, 423.21, 425.64, 426.52, 420.76, 422.2494, 419.52, 419.915, 420.76, 420.755, 419.82, 421.95, 419.1267, 420.155, 421.485, 420.005, 420.03, 422.35, 426.15, 420.155, 417.99, 418.06, 418.225, 418.1, 418.12, 414.19, 417.06, 418.0779, 420.39, 419.23, 426.28, 430.77, 434.35, 433.83, 433.975, 433.055, 432.06], [375374, 30317, 27284, 10415, 14188, 8925, 15095, 22618, 6867, 7485, 2960, 33048, 5858, 78113, 10066, 14002, 12838, 10770, 7446, 20114, 15708, 12000, 5849, 11229, 1313, 6291, 100352, 25257, 16508, 7272, 5003, 11812, 16629, 12893, 3816, 9123, 6884, 5737, 6865, 267798, 42340, 36058, 32388, 15598, 8516, 17609, 27938, 13855, 7295, 12604, 7705, 8229, 278105, 50181, 46305, 23666, 25541, 5532, 22526, 19570, 17278, 17611, 17117, 6908, 9038, 149077, 18936, 12203, 5396, 2126, 16087, 11811, 100822, 27722, 10725, 22828, 25786, 5670, 139416, 10414, 17556, 5293, 7850, 4899, 25211, 26290, 13611, 5215, 10351, 10752, 19592, 116549, 6317, 15535, 12136, 6261, 6709, 6965, 52849, 21654, 47785, 8676, 8845, 3574, 84323, 14129, 7146, 6289, 6552, 7328, 9376, 18514, 7224, 8394, 5163, 9101, 5717, 77509, 8496, 12955, 17622, 5807, 8110, 11561, 19009, 15420, 9510, 3731, 1933, 6143, 167319, 22238, 40757, 19006, 17125, 4199, 17737]], "output_timestamps": [1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0], "output_window": [[434.33, 431.42, 433.1708, 431.011, 430.01, 428.37, 427.05, 438.56, 441.17, 439.915, 442.0076, 441.4292, 440.39, 439.76, 435.18, 437.5, 439.0839, 446.91, 440.57, 442.42, 444.1616, 443.4901, 446.3799], [436.99, 431.42, 433.68, 431.14, 430.01, 428.37, 427.42, 439.0899, 441.5, 439.915, 442.05, 441.5, 440.495, 439.76, 435.2, 437.57, 439.0839, 446.9299, 440.6484, 442.69, 444.32, 444.25, 446.3799], [433.97, 430.29, 433.1708, 430.91, 429.6, 428.06, 426.9943, 438.47, 441.0451, 439.7332, 441.83, 441.22, 440.2801, 437.71, 434.8, 436.92, 438.5422, 446.15, 440, 441.93, 443.94, 443.4901, 446.08], [435.74, 430.29, 433.62, 431.01, 429.64, 428.06, 427.29, 438.8948, 441.115, 439.7976, 441.9177, 441.22, 440.3035, 438.66, 435.145, 437.13, 438.62, 446.19, 440.56, 441.95, 444.2757, 444.12, 446.27], [146525, 15942, 12256, 3508, 4990, 2967, 19288, 48562, 12335, 4918, 6455, 10632, 5742, 88732, 12326, 10161, 10873, 30379, 28846, 13077, 13932, 12906, 9807]], "text": {"content": "Netflix's stock looks juicy ahead of earnings, says Citi \u2014 and not because of password sharing\nBy MarketWatch\nPublished on: 2023-06-29T12:28:00Z\n\nAnother analyst is feeling more upbeat about Netflix Inc.'s potential, but this time, the thesis isn't about password sharing.\n\nArticle Content:\n\nAnother analyst is feeling more upbeat about Netflix Inc.\u2019s potential, but this time, the thesis isn\u2019t about password sharing.\nIn fact, Citi Research analyst Jason Bazinet, who upped his price target on Netflix shares to $500 from $400 late Wednesday, had a \u201cneutral\u201d view of the streaming giant\u2019s efforts to crack down on freeloaders who view content without paying for their own accounts. Bazinet instead was focused on the opportunity for Netflix\u2019s \n        NFLX,\n        +2.53%\n       advertising tier of service, which he said could manifest positively in the company\u2019s upcoming earnings.\nSee also: Netflix is a \u2018unique tech growth story\u2019 \u2014 and its stock could hit $535, says Wall Street\u2019s biggest bull\nBazinet rated Netflix shares at buy, and he opened a \u201cpositive catalyst watch\u201d on the stock ahead of the company\u2019s July 19 report.\n\u201cGiven it will be two full quarters since Netflix launched its ad-tier launch, we would expect the firm to provide a more meaningful update on its ad-tier progress,\u201d he wrote. \u201cWe would expect shares to respond positively to any incremental positive commentary on the firm\u2019s ad-tier roll-out, which we believe will give investors incremental confidence in the progress of this initiative.\u201d\nWhen Netflix rolled out an ad-supported tier last year, Bazinet estimated the effort could rake in 66 million new subscribers and drive $6.3 billion in incremental revenue. Now, however, he projects Netflix\u2019s move could yield 82 million new subscribers and provide a $10.6 billion incremental boost to revenue.\nSeveral other analysts recently have hiked their Netflix price targets to $500 or above, and their reports largely have focused on the company\u2019s potential to cash in on its account-sharing clampdown. But Bazinet had a more cautious view on that initiative.\nDon\u2019t miss: Netflix could be looking at a \u2018once-in-a-lifetime opportunity\u2019\n\u201cWe believe the crackdown on password sharing (without the Ad Tier) could reduce revenues by [$3.0 billion] or boost revenues by $3.2 billion,\u201d he wrote. \u201cThe variance depends upon the number of extra streams consumers terminate now that password sharing is no longer allowed.\u201d\nMore from MarketWatch: The best streaming services in July 2023 are Hulu and Apple, and here\u2019s why\nShares of Netflix have advanced 46% so far this year, as the S&P 500 \n        SPX,\n        +0.20%\n       has moved 14% higher.\nMichael Burry looks to be narrowing his bearish call on U.S. stocks overall down to one of the buzziest areas in the market.\nEmily Bary is a MarketWatch news editor based in New York.\nEmily Bary is a MarketWatch news editor based in New York.\n\nSource: MarketWatch\n", "timestamp_ms": 1688041680000, "published_utc": "2023-06-29T12:28:00Z", "article_url": "https://www.marketwatch.com/story/netflixs-stock-looks-juicy-ahead-of-earnings-says-citi-and-not-because-of-password-sharing-2c990b10", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.7947922311383016, "input_bin_label": ">+4%", "output_percentage_change": 0.4968988287790378, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.852724447340709, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [398.98, 395.3981, 395.7137333333333, 394.48655, 393.81024, 393.58436666666665, 393.55231428571426, 393.687025, 393.4495777777778, 393.55862, 392.78362000000004, 393.067, 392.899, 393.58500000000004, 394.3585, 395.11600000000004, 396.261, 397.2565, 398.481, 399.44849999999997, 400.0995, 400.8355, 401.77698999999996, 402.35449, 402.91098999999997, 403.01677, 402.71877, 402.99527, 403.64027, 404.26477, 405.51227, 405.94277, 405.94678, 405.85478, 405.47428, 405.37649999999996, 404.99279, 404.04785000000004, 402.92235, 402.75035, 402.40997000000004, 402.51347, 402.70596, 402.78991, 402.93991, 403.04891000000003, 403.52812, 404.09306000000004, 404.84306000000004, 404.56406000000004, 404.28994, 404.14552, 405.69303, 407.40708, 408.92208, 411.02407999999997, 413.27758000000006, 415.08435, 416.41035, 417.73935, 419.44035, 420.80577000000005, 420.41477000000003, 420.31327, 420.79577, 421.60977, 422.30077, 423.416, 424.691, 426.06000000000006, 427.3570000000001, 429.06899999999996, 431.56800000000004, 433.98550000000006, 435.9347900000001, 436.81179000000003, 437.42329, 438.37029, 439.42679, 440.58428999999995, 441.73228, 442.52378, 442.58678, 442.78128000000004, 443.21149, 443.50199000000003, 443.60348999999997, 443.22049, 442.72618, 442.09581, 440.95781999999997, 439.57532000000003, 438.44352, 437.43302000000006, 436.45526, 435.70475999999996, 435.29826, 434.93926, 434.3610699999999, 433.32394000000005, 432.19794, 431.44194, 430.81474, 429.91674, 428.3835, 427.15544, 425.57793999999996, 424.08743999999996, 422.92944, 422.22194, 421.91494, 421.78894, 421.13760999999994, 420.50111, 420.57361000000003, 420.34916999999996, 420.40017, 420.64367000000004, 421.18267, 421.12267, 420.9396699999999, 420.55066999999997, 420.4605, 420.255, 419.91849999999994, 419.337, 419.03999999999996, 418.61279, 418.03679, 417.94429, 418.77329, 420.04429, 421.65679, 423.22979, 424.81529, 426.70178999999996, 428.20178999999996], "in_sma_50": [398.98, 395.3981, 395.7137333333333, 394.48655, 393.81024, 393.58436666666665, 393.55231428571426, 393.687025, 393.4495777777778, 393.55862, 393.34692727272727, 393.45551666666665, 393.5485538461538, 393.8425857142857, 394.17574666666667, 394.5416375, 395.1456588235294, 395.6700666666667, 396.09769473684213, 396.50356, 396.5624380952381, 396.81005454545453, 397.12613478260863, 397.3892125, 397.669844, 397.8013038461538, 397.9505148148148, 398.2862107142857, 398.6985827586207, 399.09063, 399.4494806451613, 399.664028125, 399.79905757575756, 399.87908529411766, 399.89968285714286, 399.905525, 399.85383243243245, 399.80243157894733, 399.7816, 400.00556, 400.17155121951214, 400.34246666666667, 400.47508139534887, 400.5406363636364, 400.57528888888885, 400.5888695652174, 400.63559574468087, 400.6963125, 400.81455102040815, 400.91726, 401.01906, 401.300852, 401.804352, 402.39825200000007, 402.921152, 403.516452, 404.155652, 404.695406, 405.259406, 405.753406, 406.350406, 406.848606, 407.307506, 407.743906, 408.208606, 408.81520600000005, 409.363606, 409.92730600000004, 410.5014060000001, 411.0757060000001, 411.80190600000003, 412.495306, 413.265708, 414.07010799999995, 414.81336600000003, 415.57420999999994, 416.30451, 417.00231, 417.65871, 418.33961000000005, 419.045908, 419.811508, 420.593708, 421.455408, 422.360808, 423.19930800000003, 424.02665, 424.836838, 425.619476, 426.2087020000001, 426.755478, 427.22387799999996, 427.74121999999994, 428.38403, 429.06387800000005, 429.730478, 430.38067800000005, 431.00607800000006, 431.523078, 431.960678, 432.33707799999996, 432.68316200000004, 432.765562, 432.885962, 432.95616199999995, 432.95675000000006, 432.84075000000007, 432.80669599999993, 432.826896, 432.85719600000004, 432.831996, 432.87979600000006, 432.91013, 432.92353, 432.91173, 432.70462999999995, 432.4606299999999, 432.25223, 432.12523, 431.86973, 431.54852999999997, 431.17613, 430.68863, 430.17743, 429.708472, 429.209672, 428.783972, 428.30073, 427.84722999999997, 427.3417299999999, 426.95673200000004, 426.68023200000005, 426.502632, 426.267132, 426.029232, 425.849632, 425.70363199999997], "in_sma_200": [398.98, 395.3981, 395.7137333333333, 394.48655, 393.81024, 393.58436666666665, 393.55231428571426, 393.687025, 393.4495777777778, 393.55862, 393.34692727272727, 393.45551666666665, 393.5485538461538, 393.8425857142857, 394.17574666666667, 394.5416375, 395.1456588235294, 395.6700666666667, 396.09769473684213, 396.50356, 396.5624380952381, 396.81005454545453, 397.12613478260863, 397.3892125, 397.669844, 397.8013038461538, 397.9505148148148, 398.2862107142857, 398.6985827586207, 399.09063, 399.4494806451613, 399.664028125, 399.79905757575756, 399.87908529411766, 399.89968285714286, 399.905525, 399.85383243243245, 399.80243157894733, 399.7816, 400.00556, 400.17155121951214, 400.34246666666667, 400.47508139534887, 400.5406363636364, 400.57528888888885, 400.5888695652174, 400.63559574468087, 400.6963125, 400.81455102040815, 400.91726, 400.97907843137256, 401.0738230769231, 401.4596, 401.8122, 402.0928872727273, 402.4523, 402.85348771929824, 403.17700862068966, 403.457906779661, 403.72094166666665, 404.00551639344263, 404.2563951612903, 404.46835714285714, 404.7029921875, 404.97025384615387, 405.354946969697, 405.7560671641791, 406.153330882353, 406.53516666666667, 406.9122357142857, 407.2944577464789, 407.7025902777778, 408.18063698630135, 408.6600878378378, 409.0988586666667, 409.4940052631579, 409.8686935064935, 410.2837102564103, 410.69866329113927, 411.1212425, 411.54604074074075, 411.9490768292683, 412.3259554216868, 412.72213452380953, 413.1121094117647, 413.4484220930232, 413.74625632183904, 414.02652613636366, 414.2972606741573, 414.56286111111115, 414.77810439560443, 414.9519293478261, 415.13429569892475, 415.3509521276596, 415.5692831578947, 415.76679062500006, 415.96811237113405, 416.1604785714286, 416.32390808080805, 416.438969, 416.5028405940594, 416.5685970588235, 416.6566689320388, 416.75150865384614, 416.7896847619047, 416.84119150943394, 416.86622710280375, 416.8944564814815, 416.9299201834862, 416.9646936363637, 416.99041711711715, 417.03469910714284, 417.0532123893805, 417.08042105263155, 417.1187217391304, 417.1436034482759, 417.16827350427354, 417.21218644067795, 417.2872941176471, 417.3111916666667, 417.31680165289254, 417.32289344262296, 417.33022764227644, 417.33643548387096, 417.342704, 417.31768253968255, 417.3156535433071, 417.32160859375, 417.34539457364343, 417.35989153846157, 417.4279839694657, 417.52905984848485, 417.65553308270677, 417.7762380597015, 417.89622888888886, 418.00769044117646, 418.1102620437956], "in_ema_10": [398.98, 397.6774909090909, 397.4352198347107, 396.2297253193087, 395.2979570794344, 394.7810557922645, 394.5226820118528, 394.5421943733341, 393.99815903272787, 394.0966755722319, 393.5754618318261, 393.77083240785765, 393.93340833370166, 394.61187954575587, 395.3806287192548, 396.22596895211757, 397.7867018699144, 399.0227560753845, 399.890436788951, 400.6767210091417, 400.1427717347523, 400.4822677829791, 401.13638273152833, 401.5552222348868, 402.0733636467255, 401.89417025641177, 401.88250293706415, 402.87659331214337, 404.21630361902635, 405.3515211428397, 406.2357900259597, 406.2501918394216, 405.86288423225403, 405.2550870991169, 404.40870762655015, 403.62712442172284, 402.60271998140956, 401.74778907569873, 401.2463728801171, 402.60885053827764, 403.37291407677264, 404.0960206082685, 404.450362315856, 404.2520237129731, 403.8607466742507, 403.37697455165966, 403.2693428149943, 403.3203713940862, 403.89666750425226, 404.2700006852973, 404.2336369243342, 404.5376665744552, 407.6253635609179, 409.96620654984184, 411.2905326316888, 413.27770851683624, 415.4672160592296, 416.5854858666424, 417.16085207270737, 417.53887896857873, 418.18271915610984, 418.4331338549989, 418.28347315409, 418.50193258061904, 419.1515812023247, 421.18947552917473, 423.19684361477925, 424.9374175030012, 426.31243250245547, 427.5156265929181, 428.7036944851148, 430.1539318514575, 432.4168533330107, 434.4610618179178, 435.75321421466003, 436.36717526654, 436.7267797635327, 437.7291834428904, 438.6993319078194, 439.75490792457947, 440.80490648374683, 441.4940143957929, 441.8096481420123, 442.49971211619186, 443.11249173142966, 442.91658414389696, 442.2699324813702, 441.5681265756665, 440.94153992554527, 440.44331448453704, 439.2990754873485, 437.74833448964876, 436.68718276425807, 436.47133135257474, 436.40243474301565, 436.0619920624673, 435.92253896020054, 435.72207733107314, 435.1071541799689, 433.7840352381563, 431.8033015584915, 430.2408830933112, 429.4043588945273, 428.87993000461324, 427.40357909468355, 426.46645562292287, 425.2034636914823, 424.2419248384855, 423.6088475951245, 423.0899662141927, 422.4954269025213, 422.39625837479014, 421.8017932157374, 421.5023762674215, 421.49921694607207, 421.2275411376953, 421.00980638538704, 421.2534779516803, 422.1437546877384, 421.7821629263314, 421.0926787579075, 420.5412826201061, 420.12014032554134, 419.75284208453377, 419.45596170552756, 418.49851412270436, 418.23696610039445, 418.20804499123176, 418.60476408373506, 418.7184433412378, 420.0932718246491, 422.0344951292583, 424.2736778330295, 426.01119095429686, 427.4591562353338, 428.476582374364, 429.12811285175235], "in_ema_50": [398.98, 398.6990666666667, 398.60675032679745, 398.30079933358974, 398.01861112442936, 397.80043029602035, 397.6262957746078, 397.5087939795252, 397.27511578424975, 397.1678563417302, 396.9349992302898, 396.8453914173373, 396.7598858715594, 396.795380543263, 396.8755616984291, 396.9992651612358, 397.3055684882462, 397.5910363906679, 397.83432908122995, 398.08455147020135, 398.07103964784056, 398.2255086812586, 398.45509265454257, 398.6505792171095, 398.8762427772229, 398.96297051144944, 399.0754030404122, 399.3998970388274, 399.8251951941675, 400.2422463630237, 400.63333474094435, 400.8561451432603, 400.98413945136775, 401.04436927680433, 401.02694303065516, 400.9909844804334, 400.8734125400242, 400.7568316561017, 400.68754414017616, 401.0033267229143, 401.23108645927067, 401.4710438530248, 401.65041076074937, 401.717433868171, 401.732436461576, 401.71155660033776, 401.7536524199324, 401.8240974230723, 402.00707399471656, 402.1616985439434, 402.2365338951613, 402.3804266835864, 403.1309981861908, 403.8121355122226, 404.3391105901747, 405.04032193957966, 405.8356034321452, 406.4545091799042, 406.97590097677073, 407.4568460365052, 407.99108736840697, 408.44477021670474, 408.80419099252026, 409.22304624771556, 409.7270444340797, 410.53617994646874, 411.3869179877837, 412.22547022355695, 413.02054982263314, 413.8013125746868, 414.5953787482285, 415.46144232672935, 416.52569949038707, 417.5897897064503, 418.53010775717775, 419.33794666866095, 420.0833213091056, 420.95221066953286, 421.8193788785708, 422.70901107941114, 423.60394789982644, 424.42712641355877, 425.16449400518394, 425.9660824755689, 426.74662826084074, 427.3461722506117, 427.8173027505877, 428.23270264272156, 428.62051430379137, 428.99623138991717, 429.1983399628616, 429.2599736898082, 429.36397472158046, 429.60460316387145, 429.85902656920985, 430.0422019978683, 430.24819407638324, 430.42748058319177, 430.5024813446352, 430.3976781546495, 430.1032594034868, 429.83293550531084, 429.66850666196535, 429.54503581247656, 429.20052460414416, 428.92793148241304, 428.55899299290667, 428.2200128755378, 427.9274633510069, 427.64619027841843, 427.33928085573535, 427.1279365084516, 426.81416252772806, 426.55301889918974, 426.3542730600058, 426.1052819596134, 425.86703560825606, 425.7291126432264, 425.74561802976655, 425.5263781070306, 425.2308338675392, 424.9496246962632, 424.6859139238607, 424.42764278959163, 424.18028424882334, 423.7885083959283, 423.5246453215782, 423.31104746583003, 423.1964965848171, 423.04094769913803, 423.16796935799533, 423.4660882067014, 423.89290827702683, 424.282598148516, 424.6626923387703, 424.99180244313226, 425.26898666104864], "in_ema_200": [398.98, 398.90871840796024, 398.88320877206013, 398.80282858527346, 398.7262332759673, 398.66383294486315, 398.61105848770035, 398.5714459654347, 398.50158083145027, 398.46216211670946, 398.3902003046029, 398.35298438117405, 398.31628801917236, 398.30980754136965, 398.31508308822174, 398.3321469380902, 398.39660318746246, 398.4581792751494, 398.51128196892904, 398.56803538217355, 398.559796224142, 398.59412660997145, 398.6487114198225, 398.69638593305814, 398.7531880630775, 398.77641803259917, 398.8068019327724, 398.891808878715, 399.0047759545487, 399.1187582833591, 399.2291686486988, 399.2996744332889, 399.34763787176365, 399.37920366408446, 399.3913508913075, 399.3985016287075, 399.3845155428497, 399.36975021406516, 399.36597160497, 399.4592455193484, 399.5323992952753, 399.6101863669641, 399.6742133682879, 399.71088288701145, 399.73465519659345, 399.749235741901, 399.7794423514343, 399.8169603379872, 399.88335874258433, 399.94372333221037, 399.9847808114919, 400.04369642530787, 400.25739098824016, 400.4588099833821, 400.62588650096035, 400.8407533019458, 401.08432789595633, 401.2886400561956, 401.47233518001457, 401.64912786479056, 401.84246987608617, 402.01876370816495, 402.1739003876857, 402.3461501350719, 402.5424570989021, 402.8192485705548, 403.1118928633851, 403.40699840703303, 403.6964810099481, 403.9873617959188, 404.2864925243176, 404.6088159817871, 404.98683771331156, 405.3716452982538, 405.7318070365796, 406.06412736457384, 406.3853300773642, 406.74209296216657, 407.103514922742, 407.4756690031127, 407.8543180677584, 408.21989699245734, 408.56825622636325, 408.9367810400313, 409.30427575605086, 409.6299546042494, 409.9257759514708, 410.20920106638164, 410.4869393642286, 410.7627041466741, 410.99541355815, 411.1921756122978, 411.3983430191406, 411.63816050153724, 411.8814862676911, 412.1068446132862, 412.33757252758187, 412.5612782735761, 412.75808147483406, 412.90805081339295, 413.00737369087165, 413.1088923606143, 413.2335799988171, 413.3657831829085, 413.439357479596, 413.52701959422694, 413.5866512400556, 413.64961988443315, 413.7203699353343, 413.7903662543857, 413.8503626100635, 413.9309560169285, 413.9826549620337, 414.04407133057066, 414.1181104218088, 414.1766864375122, 414.2349283635071, 414.31567534496475, 414.43342981914424, 414.49036086571994, 414.52518314566305, 414.5603554526714, 414.5968195775204, 414.63167709416206, 414.66638677481717, 414.6616466079036, 414.6855108207603, 414.7192659369717, 414.7756911515292, 414.8200126326085, 414.9340423576572, 415.09161407549146, 415.28323980608366, 415.4677846836351, 415.65193607981786, 415.82510089494406, 415.9866421795715], "in_macd": [0.0, -0.5714712250712068, -0.651420803402516, -1.1485730849623792, -1.5010590823671919, -1.6524249312471966, -1.6799916227486733, -1.581133712982023, -1.731360322561045, -1.5908101127148484, -1.7266091208101102, -1.5405073850350846, -1.3759489608804074, -0.9920248512335093, -0.5861922883906914, -0.16662327432993607, 0.5453082697271157, 1.0789263367834678, 1.4216877700978898, 1.707535756083928, 1.3955074173995285, 1.4757643324771266, 1.6869460826663385, 1.782131259222922, 1.9133774088416544, 1.7297807749664003, 1.6254314945801411, 1.9654948048806773, 2.4404675430946554, 2.80193658251477, 3.0336637606073396, 2.8695336151174047, 2.5331406679088104, 2.113081912484347, 1.6067329512545143, 1.1526221360316526, 0.6148165442070876, 0.17908946748747212, -0.07742934723569306, 0.5002545369241034, 0.793290576799393, 1.0568180658549409, 1.1471314197776223, 0.9905970797481132, 0.7561944249700332, 0.4921331492894865, 0.4060779259011724, 0.3950537146891975, 0.6164443900679544, 0.7397966925433934, 0.6780379928584352, 0.7683702025883576, 2.0759641537717926, 2.995407116621834, 3.42237345940606, 4.1143570788592, 4.856915674398181, 5.08800271449968, 5.062080563986569, 4.943399898325481, 4.940862056017465, 4.76131403647679, 4.410826966620391, 4.235535650161751, 4.256540622735031, 4.885401605546178, 5.471598653554395, 5.911592367480409, 6.167409751696198, 6.3318545997092315, 6.477879998013293, 6.728265936878245, 7.320012573460417, 7.784771191028028, 7.8932918037545505, 7.693886679209697, 7.387356890130832, 7.373724070879518, 7.344824009404817, 7.353351607857348, 7.357992300572505, 7.2031974894453015, 6.890942893953138, 6.757228405815965, 6.596600491682068, 6.089651550503902, 5.409681279774475, 4.739508773877901, 4.137451012575752, 3.624936800585999, 2.858903878934939, 1.9565259046619872, 1.318337737870877, 1.089531194226936, 0.9451074783323179, 0.6965486413398594, 0.5548965765584057, 0.3997002685209736, 0.0757179728390156, -0.5387492727561494, -1.4081039606411991, -2.047648471540981, -2.331534929122995, -2.4571834650732285, -2.987111138936541, -3.2494429502091293, -3.6356727972150793, -3.8653323890606544, -3.933808338352037, -3.943026722117679, -3.979901219687747, -3.7935219659926247, -3.8294878274452913, -3.731995692373175, -3.506986233927762, -3.408793795157976, -3.291021442330873, -2.976173912995307, -2.3924480833107964, -2.3860822841755294, -2.5266095665148782, -2.602331972148079, -2.6188400452550127, -2.6119008997375204, -2.575103553252575, -2.8304320874509585, -2.769274305555598, -2.6085999829247157, -2.2685468813428997, -2.0688067375812125, -1.326345864405198, -0.3713540593309972, 0.6666748940385219, 1.4308665253788604, 2.0248529428065467, 2.3937613559727993, 2.576139612943848], "in_signal": [0.0, -0.11429424501424137, -0.2217195566918963, -0.4070902623459929, -0.6258840263502328, -0.8311922073296256, -1.0009520904134352, -1.116988414927153, -1.2398627964539315, -1.310052259706115, -1.3933636319269143, -1.4227923825485485, -1.4134236982149204, -1.3291439288186382, -1.1805536007330488, -0.9777675354524263, -0.673152374416518, -0.3227366321765208, 0.02614824827836132, 0.3624257498394747, 0.5690420833514855, 0.7503865331766137, 0.9376984430745587, 1.1065850063042315, 1.267943486811716, 1.360310944442653, 1.4133350544701506, 1.523767004552256, 1.707107112260736, 1.926073006311543, 2.1475911571707025, 2.291979648760043, 2.3402118525897966, 2.2947858645687065, 2.157175281905868, 1.956264652731025, 1.6879750310262376, 1.3861979183184845, 1.0934724652076488, 0.9748288795509398, 0.9385212190006305, 0.9621805883714926, 0.9991707546527185, 0.9974560196717975, 0.9492037007314447, 0.857789590443053, 0.767447257534677, 0.6929685489655811, 0.6776637171860558, 0.6900903122575234, 0.6876798483777058, 0.7038179192198362, 0.9782471661302274, 1.3816791562285489, 1.7898180168640512, 2.254725829263081, 2.775163798290101, 3.2377315815320173, 3.6026013780229276, 3.8707610820834386, 4.084781276870244, 4.220087828791553, 4.258235656357321, 4.253695655118207, 4.2542646486415725, 4.380492040022494, 4.5987133627288745, 4.8612891636791815, 5.122513281282584, 5.364381544967914, 5.58708123557699, 5.815318175837241, 6.116257055361877, 6.449959882495108, 6.738626266746997, 6.929678349239538, 7.021214057417797, 7.091716060110142, 7.142337649969077, 7.184540441546732, 7.219230813351887, 7.21602414857057, 7.151007897647084, 7.07225199928086, 6.977121697761103, 6.799627668309663, 6.521638390602626, 6.165212467257682, 5.7596601763212965, 5.332715501174237, 4.837953176726377, 4.261667722313499, 3.6730017254249745, 3.156307619185367, 2.7140675910147576, 2.310563801079778, 1.9594303561755038, 1.6474843386445979, 1.3331310654834816, 0.9587549978355554, 0.4853832061402045, -0.021223129396032603, -0.48328548934142507, -0.8780650844877858, -1.2998742953775368, -1.6897880263438554, -2.0789649805181005, -2.4362384622266116, -2.735752437451697, -2.9772072943848933, -3.177746079445464, -3.3009012567548965, -3.4066185708929755, -3.471693995189016, -3.478752442936765, -3.4647607133810077, -3.4300128591709806, -3.3392450699358465, -3.1498856726108366, -2.9971249949237757, -2.9030219092419967, -2.8428839218232134, -2.7980751465095732, -2.7608402971551627, -2.7236929483746453, -2.745040776189908, -2.749887482063046, -2.72162998223538, -2.6310133620568843, -2.51857203716175, -2.2801268026104395, -1.8983722539545511, -1.3853628243559366, -0.8221169544089771, -0.2527229749658724, 0.27657389122186193, 0.7364870355662592], "in_upper_bb": [null, 405.5292431181284, 402.9604928335054, 402.1745934294646, 401.12306525102304, 400.2180972028481, 399.61042867599394, 399.3472802004557, 398.9325879380618, 398.7738506605429, 398.48993956444184, 398.4165626427658, 398.3455411038781, 398.9496855336817, 399.73265302792646, 400.6562646303599, 402.8826552055432, 404.39589781683094, 405.36095120131245, 406.2231198120816, 406.1102931425962, 406.66796152678404, 407.555909831155, 408.0483805771373, 408.56018318159875, 408.6035146960382, 408.70694808499286, 409.6802249032285, 410.7394913459415, 411.8896153242319, 412.17609176270804, 412.0469029983205, 411.4845558647785, 411.1864129240368, 411.0387818684452, 411.03262738374633, 411.22224355332946, 411.34132008446113, 411.3567691500294, 411.9388760681882, 412.05528470736175, 412.40318471079524, 412.5410699627693, 412.5389522564178, 412.48326687796293, 412.48012156497657, 412.48082503046675, 412.16484882769305, 411.53626206954243, 410.7392258122515, 409.73272807213925, 409.6747624782413, 414.5245087352734, 417.6900527884093, 419.43858582737937, 422.07095642006703, 424.87501355744354, 426.2906606503175, 427.1344911723974, 428.06961805712183, 429.2104073033653, 430.0102492524014, 430.45786620241364, 430.8626005626728, 431.28979042755566, 432.81939800649286, 434.46148253654655, 435.7892408828545, 436.9549627438389, 437.6737381538823, 437.6645204234521, 437.83155741299095, 440.9847492790874, 443.83855568183805, 445.55363422226185, 446.7856127807109, 447.7915312657457, 449.1944220655337, 450.3417856961777, 451.36548398023734, 452.4077992351018, 452.7223707383011, 451.9630345871315, 451.21125191790856, 450.26900580465764, 449.9738556044864, 449.6096988937324, 449.204684974872, 448.6528459501901, 448.0391160098482, 448.0213166162024, 448.9973021704063, 449.4053739539659, 449.1375519525906, 449.008158855282, 449.0781301475978, 449.1073496946276, 448.8545857294166, 448.57129219219655, 448.4014654656826, 448.50591559220567, 448.2190132276681, 447.5228710105375, 445.9588623199273, 444.5875405353986, 443.5235907956858, 443.0370586555508, 442.3611763487832, 441.38977930207875, 440.1463259744747, 439.5341518992925, 439.16377794193085, 438.6899736654184, 437.3415482499756, 435.56625686894864, 433.93364755431816, 431.7111320388438, 429.0779405527202, 427.2254637005798, 426.1270723573785, 426.13205315008554, 426.0250621288565, 425.339269471858, 424.1873294602649, 424.18050920516913, 424.49845838760774, 424.5385359357419, 424.5007741888243, 424.46696676789736, 424.36281640624446, 425.55280728384514, 427.76616774906944, 430.78626502254923, 433.0040389081347, 434.8837243411604, 436.351818833724, 437.4612574563867], "in_lower_bb": [null, 385.2669568818716, 388.46697383316126, 386.79850657053544, 386.497414748977, 386.9506361304852, 387.4941998954346, 388.0267697995443, 387.9665676174938, 388.34338933945713, 388.2039149810127, 388.4944706905675, 388.75156658842957, 388.7354858948897, 388.6188403054069, 388.4270103696401, 387.4086624415156, 386.94423551650243, 386.8344382723718, 386.78400018791837, 386.77282685740386, 387.234538473216, 387.12008016884494, 387.89110942286266, 388.7093068184013, 389.52925530396175, 390.27282191500706, 390.57154509677156, 391.3817786540585, 391.82365467576807, 393.43567823729194, 394.73136700167953, 396.2392141352216, 397.02285707596326, 397.3464881315548, 397.3606426162537, 396.4893164466705, 395.7017999155389, 395.20585084997055, 395.0762439318117, 395.86695529263824, 396.05305528920474, 396.1116700372307, 396.10573774358227, 395.93092312203703, 395.9452884350235, 396.0400849695333, 395.9760611723069, 396.22914793045766, 396.57518418774856, 396.9671819278608, 396.98422752175884, 393.8744812647265, 392.50693721159075, 392.4234041726206, 392.00203357993297, 391.93068644255646, 392.88674934968253, 394.1189188276026, 394.23379194287827, 394.5198826966348, 394.94104074759855, 395.64993379758636, 396.85774943732713, 398.42805957244434, 399.8144519935071, 401.11686746345345, 402.71110911714555, 404.146387256161, 406.1256118461177, 409.132829576548, 412.04321258700907, 410.99802072091256, 410.46021431816195, 411.1769257777381, 411.6359472192891, 411.93252873425445, 412.59186793446634, 413.77600430382233, 415.2788060197626, 416.68148076489837, 418.87040926169885, 422.19174541286856, 425.5555280820916, 428.8772741953423, 430.33992439551366, 431.4170811062675, 432.3860950251281, 433.50012404981, 434.64098399015194, 434.66878338379763, 433.10179782959386, 431.6249260460341, 431.07674804740935, 430.6585911447181, 430.12861985240215, 429.7944003053724, 429.3051642705834, 428.5159578078034, 427.01828453431744, 424.6498444077943, 422.7982467723319, 421.7353889894625, 421.39089768007256, 420.2512194646014, 419.3366092043143, 417.8391413444491, 416.6655236512168, 415.9007306979213, 415.39955402552533, 414.5787281007075, 414.067102058069, 413.2623763345815, 413.07630175002447, 413.3908531310513, 413.5709624456818, 414.2669779611562, 415.65316944727977, 416.88664629942025, 417.2175376426214, 416.72255684991444, 416.3145478711435, 416.2588405281419, 416.56878053973514, 416.3116007948308, 415.1877116123922, 414.9016340642582, 414.7556858111756, 414.75249323210255, 414.70414359375565, 414.1601527161549, 412.8287922509306, 411.3310249774507, 410.48075109186516, 409.8500656588396, 409.68697116627595, 409.78053254361333], "out_sma_10": [435.74, 433.015, 433.2166666666667, 432.665, 432.06000000000006, 431.3933333333334, 430.8071428571429, 431.8181, 432.85108888888885, 433.54574, 434.16351000000003, 435.25651, 435.92485999999997, 436.68986000000007, 437.24035999999995, 438.14736000000005, 439.28036000000003, 440.00987999999995, 439.95438, 440.16962, 440.40541999999994, 440.69542, 441.29206999999997], "out_sma_50": [435.74, 433.015, 433.2166666666667, 432.665, 432.06000000000006, 431.3933333333334, 430.8071428571429, 431.8181, 432.85108888888885, 433.54574, 434.3068272727273, 434.88292500000006, 435.29989230769235, 435.53990000000005, 435.51357333333334, 435.6146, 435.7913882352941, 436.3690888888889, 436.5896631578948, 436.85767999999996, 437.21091904761903, 437.5249681818182, 437.90518695652173], "out_sma_200": [435.74, 433.015, 433.2166666666667, 432.665, 432.06000000000006, 431.3933333333334, 430.8071428571429, 431.8181, 432.85108888888885, 433.54574, 434.3068272727273, 434.88292500000006, 435.29989230769235, 435.53990000000005, 435.51357333333334, 435.6146, 435.7913882352941, 436.3690888888889, 436.5896631578948, 436.85767999999996, 437.21091904761903, 437.5249681818182, 437.90518695652173], "out_ema_10": [435.74, 434.7490909090909, 434.5438016528925, 433.9012922614575, 433.1265118502834, 432.20532787750454, 431.31163189977644, 432.6903897361807, 434.22213705687506, 435.23585759198863, 436.45073802980886, 437.31787656984363, 437.86071719350844, 438.0060413401432, 437.4858520055717, 437.4211516409223, 437.6391240698455, 439.193828784419, 439.4422235508883, 439.8981829052722, 440.6940951043136, 441.31698690352925, 442.21753473925116], "out_ema_50": [435.74, 435.52627450980395, 435.4515186466744, 435.277341444844, 435.05626923132075, 434.7819057320533, 434.4881055072669, 434.66091705600155, 434.9140183479231, 435.10553135388693, 435.372675222362, 435.601982076387, 435.7863553282934, 435.8990472762034, 435.8694767947837, 435.9189090773412, 436.02483421156313, 436.42346816405086, 436.58568509879393, 436.7960503890373, 437.0893699816241, 437.3650809627369, 437.71429347400215], "out_ema_200": [435.74, 435.68577114427865, 435.6652162075197, 435.6188956482409, 435.55940414925345, 435.484783212445, 435.4032430809779, 435.4379849408687, 435.4944726528999, 435.5372898404333, 435.60077650868766, 435.656689180243, 435.7029261038227, 435.73234972468015, 435.7265054488127, 435.7404705687251, 435.7691226028671, 435.8728129252267, 435.9194516025876, 435.9794570592783, 436.06200674028054, 436.1421857776907, 436.24296004855944], "out_macd": [0.0, -0.4347578347578178, -0.5047845390865291, -0.7621013639699186, -1.0643056984059172, -1.4149865222699987, -1.7350357543883206, -1.0402750587044807, -0.306981920391479, 0.1659421272370878, 0.7037003739291663, 1.06134458003919, 1.256343948586391, 1.2636985085754304, 0.9746606452212632, 0.8954468133031241, 0.9420405710503701, 1.5716847906979297, 1.5979680420947489, 1.7112330619401632, 1.9659981565548037, 2.130775388443112, 2.407101990196736], "out_signal": [0.0, -0.08695156695156357, -0.1705181613785567, -0.2888348018968291, -0.44392898119864677, -0.6381404894129172, -0.857519542407998, -0.8940706456672946, -0.7766529006121315, -0.5881338950422877, -0.32976704124799694, -0.051544716990559514, 0.2100330161248306, 0.4207661146149506, 0.5315450207362131, 0.6043253792495954, 0.6718684176097504, 0.8518316922273863, 1.001058962200859, 1.14309378214872, 1.3076746570299367, 1.4722948033125718, 1.6592562406894047], "out_upper_bb": [null, 440.7224639149333, 438.7112579465831, 437.66463998703904, 437.16566352201164, 437.0076816184566, 436.7978658439585, 439.7847112587832, 442.5437619301321, 443.68530905338906, 445.17038761658915, 445.9833206100264, 446.34486225165676, 446.30248412206925, 445.88666358523494, 445.6684952687338, 445.6345857287112, 447.1030699978036, 447.19697005439275, 447.45672532634404, 448.37024320173225, 448.94949607499086, 449.9760346213349], "out_lower_bb": [null, 425.30753608506666, 427.7220753867503, 427.665360012961, 426.9543364779885, 425.77898504821013, 424.81641987032725, 423.8514887412168, 423.1584158476456, 423.406170946611, 423.4432669288654, 423.7825293899737, 424.2549223637279, 424.77731587793085, 425.14048308143174, 425.5607047312662, 425.948190741877, 425.6351077799742, 425.98235626139683, 426.2586346736559, 426.1986867982678, 427.0024339250091, 427.240895378665], "overall_sma_10": [398.98, 395.3981, 395.7137333333333, 394.48655, 393.81024, 393.58436666666665, 393.55231428571426, 393.687025, 393.4495777777778, 393.55862, 392.78362000000004, 393.067, 392.899, 393.58500000000004, 394.3585, 395.11600000000004, 396.261, 397.2565, 398.481, 399.44849999999997, 400.0995, 400.8355, 401.77698999999996, 402.35449, 402.91098999999997, 403.01677, 402.71877, 402.99527, 403.64027, 404.26477, 405.51227, 405.94277, 405.94678, 405.85478, 405.47428, 405.37649999999996, 404.99279, 404.04785000000004, 402.92235, 402.75035, 402.40997000000004, 402.51347, 402.70596, 402.78991, 402.93991, 403.04891000000003, 403.52812, 404.09306000000004, 404.84306000000004, 404.56406000000004, 404.28994, 404.14552, 405.69303, 407.40708, 408.92208, 411.02407999999997, 413.27758000000006, 415.08435, 416.41035, 417.73935, 419.44035, 420.80577000000005, 420.41477000000003, 420.31327, 420.79577, 421.60977, 422.30077, 423.416, 424.691, 426.06000000000006, 427.3570000000001, 429.06899999999996, 431.56800000000004, 433.98550000000006, 435.9347900000001, 436.81179000000003, 437.42329, 438.37029, 439.42679, 440.58428999999995, 441.73228, 442.52378, 442.58678, 442.78128000000004, 443.21149, 443.50199000000003, 443.60348999999997, 443.22049, 442.72618, 442.09581, 440.95781999999997, 439.57532000000003, 438.44352, 437.43302000000006, 436.45526, 435.70475999999996, 435.29826, 434.93926, 434.3610699999999, 433.32394000000005, 432.19794, 431.44194, 430.81474, 429.91674, 428.3835, 427.15544, 425.57793999999996, 424.08743999999996, 422.92944, 422.22194, 421.91494, 421.78894, 421.13760999999994, 420.50111, 420.57361000000003, 420.34916999999996, 420.40017, 420.64367000000004, 421.18267, 421.12267, 420.9396699999999, 420.55066999999997, 420.4605, 420.255, 419.91849999999994, 419.337, 419.03999999999996, 418.61279, 418.03679, 417.94429, 418.77329, 420.04429, 421.65679, 423.22979, 424.81529, 426.70178999999996, 428.20178999999996, 429.968, 430.95799999999997, 432.39700000000005, 432.87, 432.75699999999995, 432.12800000000004, 431.47400000000005, 431.96597999999994, 432.77198, 433.54574, 434.16351, 435.25651, 435.92485999999997, 436.68985999999995, 437.24035999999995, 438.14736000000005, 439.28036000000003, 440.00987999999995, 439.95438, 440.16962, 440.40541999999994, 440.69542, 441.2920700000001], "overall_sma_50": [398.98, 395.3981, 395.7137333333333, 394.48655, 393.81024, 393.58436666666665, 393.55231428571426, 393.687025, 393.4495777777778, 393.55862, 393.34692727272727, 393.45551666666665, 393.5485538461538, 393.8425857142857, 394.17574666666667, 394.5416375, 395.1456588235294, 395.6700666666667, 396.09769473684213, 396.50356, 396.5624380952381, 396.81005454545453, 397.12613478260863, 397.3892125, 397.669844, 397.8013038461538, 397.9505148148148, 398.2862107142857, 398.6985827586207, 399.09063, 399.4494806451613, 399.664028125, 399.79905757575756, 399.87908529411766, 399.89968285714286, 399.905525, 399.85383243243245, 399.80243157894733, 399.7816, 400.00556, 400.17155121951214, 400.34246666666667, 400.47508139534887, 400.5406363636364, 400.57528888888885, 400.5888695652174, 400.63559574468087, 400.6963125, 400.81455102040815, 400.91726, 401.01906, 401.300852, 401.804352, 402.39825200000007, 402.921152, 403.516452, 404.155652, 404.695406, 405.259406, 405.753406, 406.350406, 406.848606, 407.307506, 407.743906, 408.208606, 408.81520600000005, 409.363606, 409.92730600000004, 410.5014060000001, 411.0757060000001, 411.80190600000003, 412.495306, 413.265708, 414.07010799999995, 414.81336600000003, 415.57420999999994, 416.30451, 417.00231, 417.65871, 418.33961000000005, 419.045908, 419.811508, 420.593708, 421.455408, 422.360808, 423.19930800000003, 424.02665, 424.836838, 425.619476, 426.2087020000001, 426.755478, 427.22387799999996, 427.74121999999994, 428.38403, 429.06387800000005, 429.730478, 430.38067800000005, 431.00607800000006, 431.523078, 431.960678, 432.33707799999996, 432.68316200000004, 432.765562, 432.885962, 432.95616199999995, 432.95675000000006, 432.84075000000007, 432.80669599999993, 432.826896, 432.85719600000004, 432.831996, 432.87979600000006, 432.91013, 432.92353, 432.91173, 432.70462999999995, 432.4606299999999, 432.25223, 432.12523, 431.86973, 431.54852999999997, 431.17613, 430.68863, 430.17743, 429.708472, 429.209672, 428.783972, 428.30073, 427.84722999999997, 427.3417299999999, 426.95673200000004, 426.68023200000005, 426.502632, 426.267132, 426.029232, 425.849632, 425.70363199999997, 425.650232, 425.49359400000003, 425.40196799999995, 425.339168, 425.316568, 425.239528, 425.075328, 425.13137600000005, 425.263076, 425.35312799999997, 425.49508199999997, 425.672682, 425.922152, 426.237552, 426.47625199999993, 426.706052, 426.94805199999996, 427.456652, 427.822864, 428.271464, 428.758678, 429.225878, 429.736178], "overall_sma_200": [398.98, 395.3981, 395.7137333333333, 394.48655, 393.81024, 393.58436666666665, 393.55231428571426, 393.687025, 393.4495777777778, 393.55862, 393.34692727272727, 393.45551666666665, 393.5485538461538, 393.8425857142857, 394.17574666666667, 394.5416375, 395.1456588235294, 395.6700666666667, 396.09769473684213, 396.50356, 396.5624380952381, 396.81005454545453, 397.12613478260863, 397.3892125, 397.669844, 397.8013038461538, 397.9505148148148, 398.2862107142857, 398.6985827586207, 399.09063, 399.4494806451613, 399.664028125, 399.79905757575756, 399.87908529411766, 399.89968285714286, 399.905525, 399.85383243243245, 399.80243157894733, 399.7816, 400.00556, 400.17155121951214, 400.34246666666667, 400.47508139534887, 400.5406363636364, 400.57528888888885, 400.5888695652174, 400.63559574468087, 400.6963125, 400.81455102040815, 400.91726, 400.97907843137256, 401.0738230769231, 401.4596, 401.8122, 402.0928872727273, 402.4523, 402.85348771929824, 403.17700862068966, 403.457906779661, 403.72094166666665, 404.00551639344263, 404.2563951612903, 404.46835714285714, 404.7029921875, 404.97025384615387, 405.354946969697, 405.7560671641791, 406.153330882353, 406.53516666666667, 406.9122357142857, 407.2944577464789, 407.7025902777778, 408.18063698630135, 408.6600878378378, 409.0988586666667, 409.4940052631579, 409.8686935064935, 410.2837102564103, 410.69866329113927, 411.1212425, 411.54604074074075, 411.9490768292683, 412.3259554216868, 412.72213452380953, 413.1121094117647, 413.4484220930232, 413.74625632183904, 414.02652613636366, 414.2972606741573, 414.56286111111115, 414.77810439560443, 414.9519293478261, 415.13429569892475, 415.3509521276596, 415.5692831578947, 415.76679062500006, 415.96811237113405, 416.1604785714286, 416.32390808080805, 416.438969, 416.5028405940594, 416.5685970588235, 416.6566689320388, 416.75150865384614, 416.7896847619047, 416.84119150943394, 416.86622710280375, 416.8944564814815, 416.9299201834862, 416.9646936363637, 416.99041711711715, 417.03469910714284, 417.0532123893805, 417.08042105263155, 417.1187217391304, 417.1436034482759, 417.16827350427354, 417.21218644067795, 417.2872941176471, 417.3111916666667, 417.31680165289254, 417.32289344262296, 417.33022764227644, 417.33643548387096, 417.342704, 417.31768253968255, 417.3156535433071, 417.32160859375, 417.34539457364343, 417.35989153846157, 417.4279839694657, 417.52905984848485, 417.65553308270677, 417.7762380597015, 417.89622888888886, 418.00769044117646, 418.1102620437956, 418.23801376811593, 418.324718705036, 418.43397071428575, 418.5231624113475, 418.60145, 418.6675937062937, 418.7274715277778, 418.8665565517241, 419.01894315068495, 419.16029455782314, 419.3140608108108, 419.46108053691273, 419.60003, 419.72625496688744, 419.8276940789474, 419.94078104575163, 420.0620746753247, 420.23064193548385, 420.3609583333334, 420.4984681528662, 420.6489569620253, 420.7965735849056, 420.9557825], "overall_ema_10": [398.98, 397.6774909090909, 397.4352198347107, 396.2297253193087, 395.2979570794344, 394.7810557922645, 394.5226820118528, 394.5421943733341, 393.99815903272787, 394.0966755722319, 393.5754618318261, 393.77083240785765, 393.93340833370166, 394.61187954575587, 395.3806287192548, 396.22596895211757, 397.7867018699144, 399.0227560753845, 399.890436788951, 400.6767210091417, 400.1427717347523, 400.4822677829791, 401.13638273152833, 401.5552222348868, 402.0733636467255, 401.89417025641177, 401.88250293706415, 402.87659331214337, 404.21630361902635, 405.3515211428397, 406.2357900259597, 406.2501918394216, 405.86288423225403, 405.2550870991169, 404.40870762655015, 403.62712442172284, 402.60271998140956, 401.74778907569873, 401.2463728801171, 402.60885053827764, 403.37291407677264, 404.0960206082685, 404.450362315856, 404.2520237129731, 403.8607466742507, 403.37697455165966, 403.2693428149943, 403.3203713940862, 403.89666750425226, 404.2700006852973, 404.2336369243342, 404.5376665744552, 407.6253635609179, 409.96620654984184, 411.2905326316888, 413.27770851683624, 415.4672160592296, 416.5854858666424, 417.16085207270737, 417.53887896857873, 418.18271915610984, 418.4331338549989, 418.28347315409, 418.50193258061904, 419.1515812023247, 421.18947552917473, 423.19684361477925, 424.9374175030012, 426.31243250245547, 427.5156265929181, 428.7036944851148, 430.1539318514575, 432.4168533330107, 434.4610618179178, 435.75321421466003, 436.36717526654, 436.7267797635327, 437.7291834428904, 438.6993319078194, 439.75490792457947, 440.80490648374683, 441.4940143957929, 441.8096481420123, 442.49971211619186, 443.11249173142966, 442.91658414389696, 442.2699324813702, 441.5681265756665, 440.94153992554527, 440.44331448453704, 439.2990754873485, 437.74833448964876, 436.68718276425807, 436.47133135257474, 436.40243474301565, 436.0619920624673, 435.92253896020054, 435.72207733107314, 435.1071541799689, 433.7840352381563, 431.8033015584915, 430.2408830933112, 429.4043588945273, 428.87993000461324, 427.40357909468355, 426.46645562292287, 425.2034636914823, 424.2419248384855, 423.6088475951245, 423.0899662141927, 422.4954269025213, 422.39625837479014, 421.8017932157374, 421.5023762674215, 421.49921694607207, 421.2275411376953, 421.00980638538704, 421.2534779516803, 422.1437546877384, 421.7821629263314, 421.0926787579075, 420.5412826201061, 420.12014032554134, 419.75284208453377, 419.45596170552756, 418.49851412270436, 418.23696610039445, 418.20804499123176, 418.60476408373506, 418.7184433412378, 420.0932718246491, 422.0344951292583, 424.2736778330295, 426.01119095429686, 427.4591562353338, 428.476582374364, 429.12811285175235, 430.33027415143374, 430.3229515784458, 430.9224149278192, 430.9383394863975, 430.70227776159794, 430.22186362312556, 429.68879750982995, 431.3626161444063, 433.13577684542327, 434.34701741898266, 435.7235051609858, 436.72286785898837, 437.37389188462686, 437.60772972378555, 437.15996068309727, 437.15451328617047, 437.42096541595765, 439.015335340329, 439.29618346026916, 439.77869555840203, 440.5963327296016, 441.23699950603765, 442.15209050493985], "overall_ema_50": [398.98, 398.6990666666667, 398.60675032679745, 398.30079933358974, 398.01861112442936, 397.80043029602035, 397.6262957746078, 397.5087939795252, 397.27511578424975, 397.1678563417302, 396.9349992302898, 396.8453914173373, 396.7598858715594, 396.795380543263, 396.8755616984291, 396.9992651612358, 397.3055684882462, 397.5910363906679, 397.83432908122995, 398.08455147020135, 398.07103964784056, 398.2255086812586, 398.45509265454257, 398.6505792171095, 398.8762427772229, 398.96297051144944, 399.0754030404122, 399.3998970388274, 399.8251951941675, 400.2422463630237, 400.63333474094435, 400.8561451432603, 400.98413945136775, 401.04436927680433, 401.02694303065516, 400.9909844804334, 400.8734125400242, 400.7568316561017, 400.68754414017616, 401.0033267229143, 401.23108645927067, 401.4710438530248, 401.65041076074937, 401.717433868171, 401.732436461576, 401.71155660033776, 401.7536524199324, 401.8240974230723, 402.00707399471656, 402.1616985439434, 402.2365338951613, 402.3804266835864, 403.1309981861908, 403.8121355122226, 404.3391105901747, 405.04032193957966, 405.8356034321452, 406.4545091799042, 406.97590097677073, 407.4568460365052, 407.99108736840697, 408.44477021670474, 408.80419099252026, 409.22304624771556, 409.7270444340797, 410.53617994646874, 411.3869179877837, 412.22547022355695, 413.02054982263314, 413.8013125746868, 414.5953787482285, 415.46144232672935, 416.52569949038707, 417.5897897064503, 418.53010775717775, 419.33794666866095, 420.0833213091056, 420.95221066953286, 421.8193788785708, 422.70901107941114, 423.60394789982644, 424.42712641355877, 425.16449400518394, 425.9660824755689, 426.74662826084074, 427.3461722506117, 427.8173027505877, 428.23270264272156, 428.62051430379137, 428.99623138991717, 429.1983399628616, 429.2599736898082, 429.36397472158046, 429.60460316387145, 429.85902656920985, 430.0422019978683, 430.24819407638324, 430.42748058319177, 430.5024813446352, 430.3976781546495, 430.1032594034868, 429.83293550531084, 429.66850666196535, 429.54503581247656, 429.20052460414416, 428.92793148241304, 428.55899299290667, 428.2200128755378, 427.9274633510069, 427.64619027841843, 427.33928085573535, 427.1279365084516, 426.81416252772806, 426.55301889918974, 426.3542730600058, 426.1052819596134, 425.86703560825606, 425.7291126432264, 425.74561802976655, 425.5263781070306, 425.2308338675392, 424.9496246962632, 424.6859139238607, 424.42764278959163, 424.18028424882334, 423.7885083959283, 423.5246453215782, 423.31104746583003, 423.1964965848171, 423.04094769913803, 423.16796935799533, 423.4660882067014, 423.89290827702683, 424.282598148516, 424.6626923387703, 424.99180244313226, 425.26898666104864, 425.6796146351252, 425.8604140611987, 426.16471154899483, 426.3547228607989, 426.4835572584147, 426.54537854239845, 426.574579383873, 427.05772529038785, 427.60899096527464, 428.0869756333031, 428.6293569810167, 429.12310768764354, 429.56155444499086, 429.9183562314618, 430.12332265375744, 430.3980943143944, 430.7205219883397, 431.32716818487546, 431.68924002076267, 432.09162276504645, 432.5694297154368, 433.02239325600794, 433.54190724596845], "overall_ema_200": [398.98, 398.90871840796024, 398.88320877206013, 398.80282858527346, 398.7262332759673, 398.66383294486315, 398.61105848770035, 398.5714459654347, 398.50158083145027, 398.46216211670946, 398.3902003046029, 398.35298438117405, 398.31628801917236, 398.30980754136965, 398.31508308822174, 398.3321469380902, 398.39660318746246, 398.4581792751494, 398.51128196892904, 398.56803538217355, 398.559796224142, 398.59412660997145, 398.6487114198225, 398.69638593305814, 398.7531880630775, 398.77641803259917, 398.8068019327724, 398.891808878715, 399.0047759545487, 399.1187582833591, 399.2291686486988, 399.2996744332889, 399.34763787176365, 399.37920366408446, 399.3913508913075, 399.3985016287075, 399.3845155428497, 399.36975021406516, 399.36597160497, 399.4592455193484, 399.5323992952753, 399.6101863669641, 399.6742133682879, 399.71088288701145, 399.73465519659345, 399.749235741901, 399.7794423514343, 399.8169603379872, 399.88335874258433, 399.94372333221037, 399.9847808114919, 400.04369642530787, 400.25739098824016, 400.4588099833821, 400.62588650096035, 400.8407533019458, 401.08432789595633, 401.2886400561956, 401.47233518001457, 401.64912786479056, 401.84246987608617, 402.01876370816495, 402.1739003876857, 402.3461501350719, 402.5424570989021, 402.8192485705548, 403.1118928633851, 403.40699840703303, 403.6964810099481, 403.9873617959188, 404.2864925243176, 404.6088159817871, 404.98683771331156, 405.3716452982538, 405.7318070365796, 406.06412736457384, 406.3853300773642, 406.74209296216657, 407.103514922742, 407.4756690031127, 407.8543180677584, 408.21989699245734, 408.56825622636325, 408.9367810400313, 409.30427575605086, 409.6299546042494, 409.9257759514708, 410.20920106638164, 410.4869393642286, 410.7627041466741, 410.99541355815, 411.1921756122978, 411.3983430191406, 411.63816050153724, 411.8814862676911, 412.1068446132862, 412.33757252758187, 412.5612782735761, 412.75808147483406, 412.90805081339295, 413.00737369087165, 413.1088923606143, 413.2335799988171, 413.3657831829085, 413.439357479596, 413.52701959422694, 413.5866512400556, 413.64961988443315, 413.7203699353343, 413.7903662543857, 413.8503626100635, 413.9309560169285, 413.9826549620337, 414.04407133057066, 414.1181104218088, 414.1766864375122, 414.2349283635071, 414.31567534496475, 414.43342981914424, 414.49036086571994, 414.52518314566305, 414.5603554526714, 414.5968195775204, 414.63167709416206, 414.66638677481717, 414.6616466079036, 414.6855108207603, 414.7192659369717, 414.7756911515292, 414.8200126326085, 414.9340423576572, 415.09161407549146, 415.28323980608366, 415.4677846836351, 415.65193607981786, 415.82510089494406, 415.9866421795715, 416.1831930036554, 416.323559242425, 416.4956631305601, 416.6400843929426, 416.7694367870427, 416.88178069960946, 416.98534507075766, 417.2033495974168, 417.44127646709427, 417.66372744752124, 417.9050605077449, 418.13704995542906, 418.35761164741484, 418.5596254618684, 418.7246540642379, 418.907791834743, 419.1039332095217, 419.37344631191456, 419.58425779139804, 419.80680248999107, 420.0502741070061, 420.2897738671354, 420.5482835799002], "overall_macd": [0.0, -0.5714712250712068, -0.651420803402516, -1.1485730849623792, -1.5010590823671919, -1.6524249312471966, -1.6799916227486733, -1.581133712982023, -1.731360322561045, -1.5908101127148484, -1.7266091208101102, -1.5405073850350846, -1.3759489608804074, -0.9920248512335093, -0.5861922883906914, -0.16662327432993607, 0.5453082697271157, 1.0789263367834678, 1.4216877700978898, 1.707535756083928, 1.3955074173995285, 1.4757643324771266, 1.6869460826663385, 1.782131259222922, 1.9133774088416544, 1.7297807749664003, 1.6254314945801411, 1.9654948048806773, 2.4404675430946554, 2.80193658251477, 3.0336637606073396, 2.8695336151174047, 2.5331406679088104, 2.113081912484347, 1.6067329512545143, 1.1526221360316526, 0.6148165442070876, 0.17908946748747212, -0.07742934723569306, 0.5002545369241034, 0.793290576799393, 1.0568180658549409, 1.1471314197776223, 0.9905970797481132, 0.7561944249700332, 0.4921331492894865, 0.4060779259011724, 0.3950537146891975, 0.6164443900679544, 0.7397966925433934, 0.6780379928584352, 0.7683702025883576, 2.0759641537717926, 2.995407116621834, 3.42237345940606, 4.1143570788592, 4.856915674398181, 5.08800271449968, 5.062080563986569, 4.943399898325481, 4.940862056017465, 4.76131403647679, 4.410826966620391, 4.235535650161751, 4.256540622735031, 4.885401605546178, 5.471598653554395, 5.911592367480409, 6.167409751696198, 6.3318545997092315, 6.477879998013293, 6.728265936878245, 7.320012573460417, 7.784771191028028, 7.8932918037545505, 7.693886679209697, 7.387356890130832, 7.373724070879518, 7.344824009404817, 7.353351607857348, 7.357992300572505, 7.2031974894453015, 6.890942893953138, 6.757228405815965, 6.596600491682068, 6.089651550503902, 5.409681279774475, 4.739508773877901, 4.137451012575752, 3.624936800585999, 2.858903878934939, 1.9565259046619872, 1.318337737870877, 1.089531194226936, 0.9451074783323179, 0.6965486413398594, 0.5548965765584057, 0.3997002685209736, 0.0757179728390156, -0.5387492727561494, -1.4081039606411991, -2.047648471540981, -2.331534929122995, -2.4571834650732285, -2.987111138936541, -3.2494429502091293, -3.6356727972150793, -3.8653323890606544, -3.933808338352037, -3.943026722117679, -3.979901219687747, -3.7935219659926247, -3.8294878274452913, -3.731995692373175, -3.506986233927762, -3.408793795157976, -3.291021442330873, -2.976173912995307, -2.3924480833107964, -2.3860822841755294, -2.5266095665148782, -2.602331972148079, -2.6188400452550127, -2.6119008997375204, -2.575103553252575, -2.8304320874509585, -2.769274305555598, -2.6085999829247157, -2.2685468813428997, -2.0688067375812125, -1.326345864405198, -0.3713540593309972, 0.6666748940385219, 1.4308665253788604, 2.0248529428065467, 2.3937613559727993, 2.576139612943848, 2.983232097887594, 2.833424419733774, 2.949405020385484, 2.7984564309201687, 2.539012875858475, 2.180770627581012, 1.8138199130891621, 2.4313916334948544, 3.0646459257387164, 3.4207688507076455, 3.8299242038804096, 4.051184674840442, 4.105258437845123, 3.9697349366340404, 3.5379175503674105, 3.317628514969158, 3.2260900568654733, 3.7214819765065954, 3.6180826887438116, 3.6067233300835824, 3.742247213411531, 3.793359689370334, 3.9616858777782795], "overall_signal": [0.0, -0.11429424501424137, -0.2217195566918963, -0.4070902623459929, -0.6258840263502328, -0.8311922073296256, -1.0009520904134352, -1.116988414927153, -1.2398627964539315, -1.310052259706115, -1.3933636319269143, -1.4227923825485485, -1.4134236982149204, -1.3291439288186382, -1.1805536007330488, -0.9777675354524263, -0.673152374416518, -0.3227366321765208, 0.02614824827836132, 0.3624257498394747, 0.5690420833514855, 0.7503865331766137, 0.9376984430745587, 1.1065850063042315, 1.267943486811716, 1.360310944442653, 1.4133350544701506, 1.523767004552256, 1.707107112260736, 1.926073006311543, 2.1475911571707025, 2.291979648760043, 2.3402118525897966, 2.2947858645687065, 2.157175281905868, 1.956264652731025, 1.6879750310262376, 1.3861979183184845, 1.0934724652076488, 0.9748288795509398, 0.9385212190006305, 0.9621805883714926, 0.9991707546527185, 0.9974560196717975, 0.9492037007314447, 0.857789590443053, 0.767447257534677, 0.6929685489655811, 0.6776637171860558, 0.6900903122575234, 0.6876798483777058, 0.7038179192198362, 0.9782471661302274, 1.3816791562285489, 1.7898180168640512, 2.254725829263081, 2.775163798290101, 3.2377315815320173, 3.6026013780229276, 3.8707610820834386, 4.084781276870244, 4.220087828791553, 4.258235656357321, 4.253695655118207, 4.2542646486415725, 4.380492040022494, 4.5987133627288745, 4.8612891636791815, 5.122513281282584, 5.364381544967914, 5.58708123557699, 5.815318175837241, 6.116257055361877, 6.449959882495108, 6.738626266746997, 6.929678349239538, 7.021214057417797, 7.091716060110142, 7.142337649969077, 7.184540441546732, 7.219230813351887, 7.21602414857057, 7.151007897647084, 7.07225199928086, 6.977121697761103, 6.799627668309663, 6.521638390602626, 6.165212467257682, 5.7596601763212965, 5.332715501174237, 4.837953176726377, 4.261667722313499, 3.6730017254249745, 3.156307619185367, 2.7140675910147576, 2.310563801079778, 1.9594303561755038, 1.6474843386445979, 1.3331310654834816, 0.9587549978355554, 0.4853832061402045, -0.021223129396032603, -0.48328548934142507, -0.8780650844877858, -1.2998742953775368, -1.6897880263438554, -2.0789649805181005, -2.4362384622266116, -2.735752437451697, -2.9772072943848933, -3.177746079445464, -3.3009012567548965, -3.4066185708929755, -3.471693995189016, -3.478752442936765, -3.4647607133810077, -3.4300128591709806, -3.3392450699358465, -3.1498856726108366, -2.9971249949237757, -2.9030219092419967, -2.8428839218232134, -2.7980751465095732, -2.7608402971551627, -2.7236929483746453, -2.745040776189908, -2.749887482063046, -2.72162998223538, -2.6310133620568843, -2.51857203716175, -2.2801268026104395, -1.8983722539545511, -1.3853628243559366, -0.8221169544089771, -0.2527229749658724, 0.27657389122186193, 0.7364870355662592, 1.1858360480305263, 1.515353722371176, 1.8021639819740378, 2.001422471763264, 2.108940552582306, 2.1233065675820475, 2.0614092366834704, 2.135405716045747, 2.321253757984341, 2.541156776529002, 2.798910261999284, 3.0493651445675156, 3.260543803223037, 3.4023820299052376, 3.4294891339976723, 3.4071170101919694, 3.3709116195266704, 3.4410256909226558, 3.476437090486887, 3.5024943384062266, 3.5504449134072877, 3.5990278685998973, 3.6715594704355743], "overall_upper_bb": [null, 405.5292431181284, 402.9604928335054, 402.1745934294646, 401.12306525102304, 400.2180972028481, 399.61042867599394, 399.3472802004557, 398.9325879380618, 398.7738506605429, 398.48993956444184, 398.4165626427658, 398.3455411038781, 398.9496855336817, 399.73265302792646, 400.6562646303599, 402.8826552055432, 404.39589781683094, 405.36095120131245, 406.2231198120816, 406.1102931425962, 406.66796152678404, 407.555909831155, 408.0483805771373, 408.56018318159875, 408.6035146960382, 408.70694808499286, 409.6802249032285, 410.7394913459415, 411.8896153242319, 412.17609176270804, 412.0469029983205, 411.4845558647785, 411.1864129240368, 411.0387818684452, 411.03262738374633, 411.22224355332946, 411.34132008446113, 411.3567691500294, 411.9388760681882, 412.05528470736175, 412.40318471079524, 412.5410699627693, 412.5389522564178, 412.48326687796293, 412.48012156497657, 412.48082503046675, 412.16484882769305, 411.53626206954243, 410.7392258122515, 409.73272807213925, 409.6747624782413, 414.5245087352734, 417.6900527884093, 419.43858582737937, 422.07095642006703, 424.87501355744354, 426.2906606503175, 427.1344911723974, 428.06961805712183, 429.2104073033653, 430.0102492524014, 430.45786620241364, 430.8626005626728, 431.28979042755566, 432.81939800649286, 434.46148253654655, 435.7892408828545, 436.9549627438389, 437.6737381538823, 437.6645204234521, 437.83155741299095, 440.9847492790874, 443.83855568183805, 445.55363422226185, 446.7856127807109, 447.7915312657457, 449.1944220655337, 450.3417856961777, 451.36548398023734, 452.4077992351018, 452.7223707383011, 451.9630345871315, 451.21125191790856, 450.26900580465764, 449.9738556044864, 449.6096988937324, 449.204684974872, 448.6528459501901, 448.0391160098482, 448.0213166162024, 448.9973021704063, 449.4053739539659, 449.1375519525906, 449.008158855282, 449.0781301475978, 449.1073496946276, 448.8545857294166, 448.57129219219655, 448.4014654656826, 448.50591559220567, 448.2190132276681, 447.5228710105375, 445.9588623199273, 444.5875405353986, 443.5235907956858, 443.0370586555508, 442.3611763487832, 441.38977930207875, 440.1463259744747, 439.5341518992925, 439.16377794193085, 438.6899736654184, 437.3415482499756, 435.56625686894864, 433.93364755431816, 431.7111320388438, 429.0779405527202, 427.2254637005798, 426.1270723573785, 426.13205315008554, 426.0250621288565, 425.339269471858, 424.1873294602649, 424.18050920516913, 424.49845838760774, 424.5385359357419, 424.5007741888243, 424.46696676789736, 424.36281640624446, 425.55280728384514, 427.76616774906944, 430.78626502254923, 433.0040389081347, 434.8837243411604, 436.351818833724, 437.4612574563867, 439.13117936918275, 439.56120546845125, 440.6160500335521, 441.0892435309775, 441.3028159127776, 441.2994893174372, 441.1516647661174, 442.39056711551797, 443.1532506572724, 443.60300420251735, 444.2007570639714, 444.58042102374355, 444.0259391262777, 444.1014588698834, 444.127333368059, 444.3093044637277, 444.6545789468729, 446.413846894096, 446.88442941642376, 447.4567253263474, 448.3702432017355, 448.9494960749942, 449.97603462133816], "overall_lower_bb": [null, 385.2669568818716, 388.46697383316126, 386.79850657053544, 386.497414748977, 386.9506361304852, 387.4941998954346, 388.0267697995443, 387.9665676174938, 388.34338933945713, 388.2039149810127, 388.4944706905675, 388.75156658842957, 388.7354858948897, 388.6188403054069, 388.4270103696401, 387.4086624415156, 386.94423551650243, 386.8344382723718, 386.78400018791837, 386.77282685740386, 387.234538473216, 387.12008016884494, 387.89110942286266, 388.7093068184013, 389.52925530396175, 390.27282191500706, 390.57154509677156, 391.3817786540585, 391.82365467576807, 393.43567823729194, 394.73136700167953, 396.2392141352216, 397.02285707596326, 397.3464881315548, 397.3606426162537, 396.4893164466705, 395.7017999155389, 395.20585084997055, 395.0762439318117, 395.86695529263824, 396.05305528920474, 396.1116700372307, 396.10573774358227, 395.93092312203703, 395.9452884350235, 396.0400849695333, 395.9760611723069, 396.22914793045766, 396.57518418774856, 396.9671819278608, 396.98422752175884, 393.8744812647265, 392.50693721159075, 392.4234041726206, 392.00203357993297, 391.93068644255646, 392.88674934968253, 394.1189188276026, 394.23379194287827, 394.5198826966348, 394.94104074759855, 395.64993379758636, 396.85774943732713, 398.42805957244434, 399.8144519935071, 401.11686746345345, 402.71110911714555, 404.146387256161, 406.1256118461177, 409.132829576548, 412.04321258700907, 410.99802072091256, 410.46021431816195, 411.1769257777381, 411.6359472192891, 411.93252873425445, 412.59186793446634, 413.77600430382233, 415.2788060197626, 416.68148076489837, 418.87040926169885, 422.19174541286856, 425.5555280820916, 428.8772741953423, 430.33992439551366, 431.4170811062675, 432.3860950251281, 433.50012404981, 434.64098399015194, 434.66878338379763, 433.10179782959386, 431.6249260460341, 431.07674804740935, 430.6585911447181, 430.12861985240215, 429.7944003053724, 429.3051642705834, 428.5159578078034, 427.01828453431744, 424.6498444077943, 422.7982467723319, 421.7353889894625, 421.39089768007256, 420.2512194646014, 419.3366092043143, 417.8391413444491, 416.6655236512168, 415.9007306979213, 415.39955402552533, 414.5787281007075, 414.067102058069, 413.2623763345815, 413.07630175002447, 413.3908531310513, 413.5709624456818, 414.2669779611562, 415.65316944727977, 416.88664629942025, 417.2175376426214, 416.72255684991444, 416.3145478711435, 416.2588405281419, 416.56878053973514, 416.3116007948308, 415.1877116123922, 414.9016340642582, 414.7556858111756, 414.75249323210255, 414.70414359375565, 414.1601527161549, 412.8287922509306, 411.3310249774507, 410.48075109186516, 409.8500656588396, 409.68697116627595, 409.78053254361333, 409.44961063081723, 409.4335845315487, 409.725239966448, 410.55404646902247, 411.4984740872224, 412.48530068256287, 413.55212523388275, 414.3907028844821, 416.32051934272755, 418.14452579748263, 419.9307529360285, 421.6340889762566, 424.2959208737223, 425.45840113011667, 425.87002663194096, 425.9660555362723, 426.099781053127, 425.5620131059039, 425.84193058357613, 426.2586346736525, 426.19868679826453, 427.00243392500573, 427.2408953786618]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/695_ESS.json b/695_ESS.json
new file mode 100644
index 0000000000000000000000000000000000000000..ff6b6b6f3c2c0b24c9fbadecc961f950caab300f
--- /dev/null
+++ b/695_ESS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1679333520.0, 1679337000.0, 1679340540.0, 1679344140.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679435940.0, 1679439600.0, 1679506320.0, 1679509740.0, 1679513460.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679120.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024660.0, 1680028200.0, 1680031740.0, 1680035520.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116460.0, 1680120000.0, 1680123600.0, 1680127260.0, 1680130800.0, 1680197460.0, 1680200940.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215280.0, 1680219000.0, 1680285600.0, 1680289020.0, 1680292860.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649140.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730140.0, 1680733800.0, 1680737400.0, 1680803940.0, 1680807600.0, 1680811140.0, 1680814800.0, 1680818340.0, 1680822000.0, 1681147980.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331280.0, 1681334940.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416060.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0], "input_window": [[207.19, 208.25, 209.03, 207.99, 209.23, 208.24, 208.37, 208.15, 208.45, 206.75, 206.175, 205.71, 205.37, 203.11, 205.54, 203.37, 203.96, 203.915, 203.58, 202.92, 200.53, 200.64, 200.59, 199.52, 198.11, 197.13, 195.53, 197.96, 196.97, 198.28, 198.5, 198.87, 200.245, 203.88, 201.17, 203.16, 202.83, 202.16, 201.11, 198.29, 201.395, 200.8, 200.24, 199.356, 199.3, 199.55, 202.63, 201.88, 203.1, 202.645, 202.77, 203.15, 204.75, 205.21, 204.89, 204.15, 203.89, 203.77, 202.99, 206.285, 205.31, 205.83, 205.17, 205.81, 207.465, 208.68, 211.35, 210.0013, 210.01, 209.3, 207.92, 207.4, 207.3, 205.795, 205.85, 207.14, 206.69, 207.09, 208.265, 208.68, 208.97, 209.48, 210.58, 209.24, 209.1, 210.26, 208.91, 208.465, 209.57, 208.26, 208.425, 207.67, 208.4, 207.25, 207.13, 208.41, 209.41, 209.5, 210.02, 210.36, 209.5, 210.7, 211.08, 211.875, 214.98, 215.53, 213.98, 213.3, 214.125, 213.495, 211.04, 210.03, 209.24, 209.02, 210, 210.95, 211.9625, 210.91, 208.925, 207.015, 206.045, 206.47, 206.76, 206.88, 207.715, 209.43], [207.9, 208.44, 209.16, 207.99, 209.23, 208.33, 208.37, 208.15, 208.87, 207.03, 206.175, 205.71, 205.455, 203.11, 205.7, 203.37, 203.97, 203.915, 203.58, 202.99, 200.53, 200.725, 200.59, 199.52, 198.38, 198.36, 196.01, 198.07, 197.14, 198.28, 198.63, 198.875, 200.295, 203.88, 201.49, 203.18, 202.83, 202.16, 201.175, 198.575, 201.395, 200.8, 200.31, 199.41, 199.415, 199.5531, 203.06, 201.88, 203.1, 202.74, 202.77, 203.15, 204.75, 205.21, 204.89, 204.15, 204.03, 203.86, 203.14, 206.545, 205.315, 205.83, 205.18, 205.935, 207.465, 208.68, 211.35, 210.0013, 210.12, 209.3, 207.92, 207.58, 207.56, 205.795, 205.86, 207.14, 206.8, 207.09, 208.265, 208.755, 209.05, 209.48, 210.7, 209.24, 209.37, 210.26, 208.91, 208.58, 209.57, 208.26, 208.425, 207.94, 208.4, 207.3, 207.15, 208.52, 209.43, 209.67, 210.07, 210.54, 209.5, 210.71, 211.18, 211.875, 214.98, 215.53, 213.98, 213.37, 214.125, 213.495, 211.45, 210.03, 209.24, 209.03, 210, 210.955, 212.045, 210.91, 209.17, 207.015, 206.21, 206.47, 206.77, 206.88, 207.83, 209.525], [207.19, 208.25, 209.025, 207.91, 209.17, 208.17, 208.37, 208.15, 208.45, 206.75, 206.03, 205.71, 205.37, 202.91, 205.54, 203.23, 203.86, 203.915, 203.37, 202.83, 200.53, 200.64, 200.59, 199.52, 198.11, 197.13, 195.53, 197.89, 196.97, 198.28, 198.5, 198.87, 200.245, 203.84, 201.17, 203.16, 202.83, 202.08, 201.11, 198.29, 201.15, 200.8, 200.2117, 199.25, 199.3, 199.51, 202.63, 201.88, 203.09, 202.645, 202.77, 203.06, 204.69, 205.16, 204.89, 204.15, 203.89, 203.77, 202.99, 206.285, 205.31, 205.815, 205.16, 205.81, 207.4, 208.68, 211.35, 210.0013, 210.01, 209.3, 207.9, 207.4, 207.3, 205.795, 205.85, 207.12, 206.655, 207.085, 208.265, 208.68, 208.97, 209.48, 210.58, 209.15, 209.1, 210.26, 208.49, 208.465, 209.57, 208.24, 208.41, 207.67, 208.4, 207.2, 207.09, 208.32, 209.385, 209.5, 210.01, 210.36, 209.5, 210.59, 211.08, 211.835, 214.98, 215.22, 213.91, 213.28, 214.125, 213.495, 210.965, 210.03, 209.24, 208.91, 210, 210.95, 211.9625, 210.91, 208.91, 206.9, 206.025, 206.47, 206.76, 206.88, 207.675, 209.43], [207.9, 208.405, 209.16, 207.91, 209.23, 208.22, 208.37, 208.15, 208.87, 207.03, 206.03, 205.71, 205.455, 202.91, 205.7, 203.23, 203.883, 203.915, 203.5, 202.83, 200.53, 200.725, 200.59, 199.52, 198.265, 198.31, 196.01, 198.07, 197.14, 198.28, 198.6, 198.875, 200.295, 203.84, 201.49, 203.18, 202.83, 202.08, 201.175, 198.575, 201.19, 200.8, 200.2117, 199.27, 199.415, 199.5531, 203, 201.88, 203.09, 202.74, 202.77, 203.08, 204.75, 205.2, 204.89, 204.15, 204.01, 203.83, 203.09, 206.43, 205.315, 205.82, 205.17, 205.935, 207.45, 208.68, 211.35, 210.0013, 210.12, 209.3, 207.91, 207.58, 207.56, 205.795, 205.86, 207.12, 206.8, 207.085, 208.265, 208.755, 209.05, 209.48, 210.63, 209.231, 209.16, 210.26, 208.49, 208.58, 209.57, 208.24, 208.41, 207.94, 208.4, 207.3, 207.09, 208.4, 209.43, 209.66, 210.01, 210.52, 209.5, 210.59, 211.18, 211.835, 214.98, 215.22, 213.98, 213.37, 214.125, 213.495, 211.415, 210.03, 209.24, 208.91, 210, 210.955, 211.97, 210.91, 208.91, 206.9, 206.08, 206.47, 206.77, 206.88, 207.83, 209.435], [3989, 1326, 958, 391, 1101, 1468, 1085, 613, 1563, 2254, 1964, 542, 529, 4534, 901, 929, 1665, 115, 6032, 1594, 364, 815, 151, 355, 3634, 4431, 5742, 1062, 1362, 459, 1172, 344, 1330, 847, 722, 557, 310, 946, 1737, 3839, 840, 559, 1074, 1159, 505, 795, 2790, 621, 440, 801, 179, 757, 5250, 392, 395, 324, 751, 1455, 3618, 1320, 380, 1109, 1093, 798, 1109, 3257, 239, 394, 490, 321, 663, 902, 526, 486, 408, 561, 855, 302, 108, 438, 1716, 373, 1218, 998, 3140, 109, 669, 915, 257, 552, 615, 5026, 225, 1490, 393, 2678, 1424, 1119, 586, 1686, 620, 1142, 200, 954, 249, 1706, 655, 1203, 306, 309, 2801, 294, 619, 642, 107, 306, 605, 202, 1487, 1036, 3868, 234, 746, 248, 617, 460]], "output_timestamps": [1681758300.0, 1681761840.0, 1681765500.0, 1681769100.0, 1681772700.0, 1681839360.0, 1681842900.0, 1681846560.0, 1681850100.0, 1681853700.0, 1681857300.0, 1681860900.0, 1681927560.0, 1681931100.0, 1681934700.0, 1681938300.0, 1681941900.0, 1681945500.0, 1682012100.0, 1682015700.0, 1682019360.0, 1682022900.0, 1682026500.0, 1682030100.0, 1682033700.0, 1682100240.0, 1682103900.0, 1682107500.0, 1682111100.0, 1682114700.0, 1682118300.0, 1682357700.0, 1682361300.0], "output_window": [[209.355, 208.72, 208.6, 208.68, 212.41, 212.74, 212.595, 212.32, 212.25, 211.77, 212.32, 212.13, 211.09, 211.88, 213.26, 213.8, 214.31, 215.03, 214.69, 213.76, 212.745, 213.22, 213.14, 212.57, 211.23, 211.22, 211.375, 211.665, 211.18, 212.445, 213.015, 212.27, 210.62], [209.65, 208.72, 208.63, 208.81, 212.46, 212.74, 212.595, 212.36, 212.43, 211.77, 212.43, 212.13, 211.09, 211.98, 213.55, 213.8, 214.355, 215.15, 214.69, 213.77, 212.745, 213.22, 213.17, 212.59, 211.23, 211.22, 211.375, 211.79, 211.19, 212.595, 213.015, 212.27, 210.62], [209.35, 208.72, 208.6, 208.68, 212.305, 212.73, 212.47, 212.3, 212.24, 211.77, 212.32, 212.11, 210.835, 211.88, 213.26, 213.8, 214.31, 215.03, 214.69, 213.76, 212.745, 213.22, 213.11, 212.57, 211.085, 210.97, 211.375, 211.55, 211.12, 212.445, 213.015, 212.27, 210.62], [209.645, 208.72, 208.63, 208.81, 212.4, 212.73, 212.47, 212.36, 212.43, 211.77, 212.43, 212.11, 210.99, 211.98, 213.5494, 213.8, 214.355, 215.15, 214.69, 213.77, 212.745, 213.22, 213.17, 212.59, 211.085, 210.97, 211.375, 211.57, 211.16, 212.54, 213.015, 212.27, 210.62], [1447, 662, 253, 739, 1764, 762, 633, 1751, 1637, 302, 781, 395, 1189, 1177, 2196, 160, 612, 1034, 152, 417, 242, 320, 413, 463, 1162, 502, 195, 1624, 5845, 479, 111, 232, 1034]], "text": {"content": "Expert Ratings for Essex Property Trust\nBy Benzinga Insights\nPublished on: 2023-04-17T15:01:30Z\n\nEssex Property Trust (NYSE:ESS) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n2\n5\n3\n0\n\n\nLast 30D\n0\n0\n0\n1\n0\n\n\n1M Ago\n0\n1\n1\n1\n0\n\n\n2M Ago\n1\n0\n2\n1\n0\n\n\n3M Ago\n0\n1\n2\n0\n0\n\n\n\nAccording to 11 analyst offering 12-month price targets in the last 3 months, Essex Property Trust has an average price target of $235.64 with a high of $255.00 and a low of $200.00. \nBelow is a summary of how these 11 analysts rated Essex Property Trust over the past 3 months. The greater the number of bullish ratings, ...Full story available on Benzinga.com\n\nArticle Content:\n\nEssex Property Trust ESS has observed the following analyst ratings within the last quarter:\nAccording to 11 analyst offering 12-month price targets in the last 3 months, Essex Property Trust has an average price target of $235.64 with a high of $255.00 and a low of $200.00.\nBelow is a summary of how these 11 analysts rated Essex Property Trust over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 0.57% decrease from the previous average price target of $237.00.\nStay up to date on Essex Property Trust analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1681743690000, "published_utc": "2023-04-17T15:01:30Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/04/31833766/expert-ratings-for-essex-property-trust", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.8190747230429465, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.1684167391195908, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.3083213083213077, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [207.9, 208.1525, 208.48833333333334, 208.34375, 208.52100000000002, 208.47083333333333, 208.45642857142857, 208.418125, 208.46833333333333, 208.3245, 208.1375, 207.868, 207.4975, 206.9975, 206.64450000000002, 206.1455, 205.6968, 205.2733, 204.7363, 204.3163, 203.7663, 203.2678, 202.7813, 202.4423, 201.6988, 201.2068, 200.4195, 199.83499999999998, 199.199, 198.74399999999997, 198.551, 198.36599999999999, 198.3365, 198.7685, 199.09099999999998, 199.578, 200.26000000000002, 200.661, 201.0645, 201.094, 201.353, 201.5455, 201.53717, 201.08017, 200.87267000000003, 200.50998, 200.52698, 200.50698, 200.69848000000002, 201.11498, 201.27298000000002, 201.50098, 201.95481, 202.54781, 203.09530999999998, 203.555, 203.656, 203.851, 203.85100000000003, 204.21999999999997, 204.47449999999998, 204.74849999999998, 204.7905, 204.86399999999998, 205.11999999999998, 205.573, 206.30700000000002, 206.92413000000002, 207.62713, 207.91413000000003, 208.17363, 208.34963000000002, 208.58863000000002, 208.57463, 208.41563000000002, 208.25963000000002, 207.80463, 207.513, 207.32750000000001, 207.273, 207.387, 207.577, 207.88400000000001, 208.2276, 208.5576, 208.8716, 209.04059999999998, 209.19009999999997, 209.3206, 209.26910000000004, 209.2051, 209.0511, 208.8281, 208.635, 208.42800000000003, 208.24200000000002, 208.336, 208.44400000000002, 208.488, 208.71599999999998, 208.825, 209.09, 209.36800000000002, 209.82150000000001, 210.6105, 211.29250000000002, 211.7475, 212.11849999999998, 212.53000000000003, 212.82750000000001, 213.019, 212.96300000000002, 212.769, 212.4765, 211.9785, 211.552, 211.35099999999997, 211.10500000000002, 210.58350000000002, 209.92400000000004, 209.39049999999997, 209.03449999999998, 208.7875, 208.58450000000002, 208.3675, 208.21549999999996], "in_sma_50": [207.9, 208.1525, 208.48833333333334, 208.34375, 208.52100000000002, 208.47083333333333, 208.45642857142857, 208.418125, 208.46833333333333, 208.3245, 208.1159090909091, 207.9154166666667, 207.72615384615386, 207.38214285714284, 207.27, 207.0175, 206.83311764705883, 206.671, 206.5041052631579, 206.3204, 206.04466666666667, 205.80286363636367, 205.57621739130434, 205.32387500000002, 205.04152000000002, 204.78261538461538, 204.45770370370371, 204.22957142857143, 203.98510344827588, 203.79493333333332, 203.6273548387097, 203.47884375, 203.38236363636364, 203.39582352941176, 203.34137142857145, 203.3368888888889, 203.32318918918918, 203.29047368421053, 203.23623076923076, 203.11970000000002, 203.07263414634144, 203.01852380952383, 202.95324883720932, 202.86953863636364, 202.7927711111111, 202.72234347826088, 202.7282510638298, 202.71057916666666, 202.7183224489796, 202.71875599999998, 202.61615600000002, 202.509656, 202.421456, 202.36725600000003, 202.28045600000002, 202.19905599999998, 202.11185600000002, 202.02545600000002, 201.909856, 201.897856, 201.88355600000003, 201.88575600000001, 201.880056, 201.940556, 201.97555599999998, 202.08455599999996, 202.233896, 202.355622, 202.48802200000003, 202.617422, 202.765022, 202.902122, 203.04152200000001, 203.16702200000003, 203.318922, 203.495122, 203.71092199999998, 203.89122200000003, 204.11372200000002, 204.323222, 204.532222, 204.74432199999998, 204.95102199999997, 205.058842, 205.212242, 205.35384200000001, 205.467042, 205.597042, 205.76494200000002, 205.95824199999998, 206.102642, 206.245442, 206.409208, 206.56980799999997, 206.723308, 206.900246, 207.028846, 207.18444599999998, 207.322846, 207.478446, 207.613046, 207.763246, 207.89184600000002, 208.024546, 208.226346, 208.447746, 208.647146, 208.83794600000002, 209.058646, 209.19994599999998, 209.321946, 209.40614599999998, 209.487546, 209.54704600000002, 209.59804600000004, 209.64354600000001, 209.655946, 209.67412000000002, 209.64991999999998, 209.60191999999998, 209.56531999999999, 209.54312000000002, 209.52732, 209.54901999999998, 209.58842, 209.63472], "in_sma_200": [207.9, 208.1525, 208.48833333333334, 208.34375, 208.52100000000002, 208.47083333333333, 208.45642857142857, 208.418125, 208.46833333333333, 208.3245, 208.1159090909091, 207.9154166666667, 207.72615384615386, 207.38214285714284, 207.27, 207.0175, 206.83311764705883, 206.671, 206.5041052631579, 206.3204, 206.04466666666667, 205.80286363636367, 205.57621739130434, 205.32387500000002, 205.04152000000002, 204.78261538461538, 204.45770370370371, 204.22957142857143, 203.98510344827588, 203.79493333333332, 203.6273548387097, 203.47884375, 203.38236363636364, 203.39582352941176, 203.34137142857145, 203.3368888888889, 203.32318918918918, 203.29047368421053, 203.23623076923076, 203.11970000000002, 203.07263414634144, 203.01852380952383, 202.95324883720932, 202.86953863636364, 202.7927711111111, 202.72234347826088, 202.7282510638298, 202.71057916666666, 202.7183224489796, 202.71875599999998, 202.71976078431373, 202.72668846153846, 202.7648641509434, 202.80995925925927, 202.8477781818182, 202.87103214285713, 202.89101403508772, 202.90720344827585, 202.91030169491526, 202.96896333333333, 203.0074229508197, 203.0527870967742, 203.08639365079367, 203.130903125, 203.19735076923075, 203.2804212121212, 203.40086268656717, 203.49792794117647, 203.59390000000002, 203.67541571428572, 203.73505774647887, 203.78845972222223, 203.84012465753426, 203.8665418918919, 203.89312133333334, 203.9355802631579, 203.97278051948052, 204.01268076923077, 204.06650759493672, 204.12511375, 204.1859148148148, 204.2504768292683, 204.32733855421685, 204.38571547619046, 204.44188352941174, 204.50953604651164, 204.55528850574711, 204.60102386363636, 204.65685505617978, 204.6966677777778, 204.73747362637366, 204.7722836956522, 204.8112913978495, 204.83776702127662, 204.86147473684213, 204.898334375, 204.9450525773196, 204.99316428571427, 205.0438393939394, 205.09860100000003, 205.1421792079208, 205.19558921568628, 205.25369029126213, 205.31697211538463, 205.40900095238095, 205.5015575471698, 205.5807953271028, 205.6529175925926, 205.73064311926606, 205.80122818181817, 205.8518027027027, 205.8891080357143, 205.91876194690266, 205.945000877193, 205.98026173913044, 206.02314741379308, 206.07397521367523, 206.11495847457627, 206.1384462184874, 206.14479250000002, 206.14425702479338, 206.14692704918033, 206.15199268292685, 206.15786370967743, 206.1712408, 206.19714365079366], "in_ema_10": [207.9, 207.9918181818182, 208.20421487603306, 208.15072126220886, 208.34695375998905, 208.32387125817286, 208.33225830214144, 208.2991204290248, 208.40291671465664, 208.15329549381, 207.7672417676627, 207.39319780990584, 207.04079820810477, 206.28974398844935, 206.18251780873126, 205.64569638896194, 205.3252061364234, 205.06880502071004, 204.7835677442173, 204.42837360890505, 203.71957840728595, 203.1751096059612, 202.7050896776046, 202.12598246349467, 201.42398565195015, 200.85780644250465, 199.97638708932197, 199.62977125489977, 199.1770855721907, 199.01397910451965, 198.93871017642516, 198.9271265079842, 199.1758307792598, 200.0238615466671, 200.2904321745458, 200.81580814281017, 201.1820248441174, 201.34529305427787, 201.3143306807728, 200.8162705569959, 200.88422136481483, 200.86890838939394, 200.74941595495866, 200.48043123587524, 200.2867164657161, 200.1533316537677, 200.67090771671903, 200.89074267731553, 201.29060764507634, 201.55413352778973, 201.77520015910068, 202.01243649380964, 202.51017531311697, 202.9992343470957, 203.343009920351, 203.48973538937807, 203.58432895494568, 203.62899641768283, 203.5309970690132, 204.0580885110108, 204.2866178726452, 204.5654146230733, 204.67533923705997, 204.9043684666854, 205.3672105636517, 205.969535915715, 206.94780211285772, 207.50298354688357, 207.97880472017744, 208.21902204378154, 208.16283621763944, 208.05686599625045, 207.96652672420493, 207.57170368344038, 207.26048483190576, 207.2349421351956, 207.15586174697822, 207.14297779298218, 207.3469818306218, 207.60298513414506, 207.86607874611866, 208.15951897409707, 208.60869734244307, 208.72184328018068, 208.80150813832964, 209.06668847681513, 208.9618360264851, 208.89241129439688, 209.01560924087016, 208.87458937889377, 208.79011858273128, 208.63555156768922, 208.5927240099275, 208.35768328084976, 208.12719541160433, 208.1767962458581, 208.40465147388386, 208.63289666045043, 208.88327908582306, 209.1808647065825, 209.23888930538567, 209.48454579531554, 209.79281019616727, 210.16411743322777, 211.03973244536817, 211.79978109166484, 212.19618452954396, 212.40960552417232, 212.72149542886825, 212.86213262361946, 212.59901760114317, 212.1319234918444, 211.60611922059996, 211.1159157259454, 210.9130219575917, 210.92065432893867, 211.1114444509498, 211.07481818714072, 210.68121488038787, 209.99372126577188, 209.28213558108607, 208.77083820270676, 208.40704943857824, 208.12940408610947, 208.0749669795441, 208.32224571053604], "in_ema_50": [207.9, 207.91980392156864, 207.9684390618993, 207.96614733398167, 208.01571018362947, 208.02372154897733, 208.03730109607625, 208.041720660936, 208.07420220364438, 208.0332530976191, 207.95469415261445, 207.8666669309433, 207.77209175718082, 207.58142149219336, 207.5076402572054, 207.3398896588836, 207.20432535853524, 207.07533220722016, 206.93512310105464, 206.77413788140547, 206.52926972919352, 206.30165130844082, 206.07766498261964, 205.8205016499679, 205.52420746761624, 205.24129737084698, 204.87928570924515, 204.6122548971179, 204.31922529330936, 204.08239292886586, 203.86739712773385, 203.67161684821488, 203.53920050122605, 203.55099656000152, 203.47017316549167, 203.45879382566847, 203.43413524426973, 203.3810319013572, 203.294520846402, 203.1094415975235, 203.03416937801276, 202.94655489260052, 202.83930568112598, 202.69933290931712, 202.5705355403243, 202.45220473482138, 202.4736869020833, 202.4504050627859, 202.47548721718647, 202.48586026749288, 202.497003002101, 202.5198656294696, 202.60732187929432, 202.7089955310867, 202.7945251181029, 202.84768099582436, 202.893262133243, 202.92999695154722, 202.93627158089834, 203.07328053851018, 203.16119110562744, 203.26545812109302, 203.3401460379129, 203.44190501681825, 203.59908521223713, 203.79833677254157, 204.09448042852034, 204.3261204117156, 204.55333137596207, 204.73947524357143, 204.86380954774512, 204.97032682038258, 205.07188263134796, 205.10024017521667, 205.13003467814934, 205.2080725339082, 205.27050106199022, 205.34165788308866, 205.4562987504185, 205.58565958373543, 205.72151607064777, 205.86890759728905, 206.0556171032777, 206.18014192275703, 206.29699910225673, 206.45241090216825, 206.5323163569852, 206.61261767631913, 206.7285934537184, 206.7878642986706, 206.85147746342864, 206.89416462172557, 206.95321698950102, 206.96681632324606, 206.9716470556678, 207.02766089662202, 207.12187027322508, 207.2214047723143, 207.33076144790982, 207.45582962642317, 207.535993170485, 207.65575814419148, 207.79396370716438, 207.95243571864813, 208.2280264747796, 208.5022215149843, 208.71703635753397, 208.89950551998362, 209.10442687214115, 209.27660621048855, 209.3604647904694, 209.3867210731961, 209.3809673056198, 209.36249799951707, 209.3874980779674, 209.44896874157652, 209.5478327124951, 209.6012510374953, 209.57414315367197, 209.46927479470446, 209.33636205765725, 209.22395570245502, 209.12772214549602, 209.039576179006, 208.99214181904497, 209.0095088065334], "in_ema_200": [207.9, 207.9050248756219, 207.91751219029234, 207.91743744213022, 207.93049776608913, 207.93337838533205, 207.93772287901032, 207.93983508916943, 207.94909046141652, 207.93994528269596, 207.9209408520224, 207.8989414405595, 207.8746236152803, 207.82522437532728, 207.80407786413002, 207.75856465155164, 207.7200018191979, 207.68214110457902, 207.64052776025486, 207.59266181239164, 207.52238657047732, 207.4547508832089, 207.3864449042715, 207.30817182064692, 207.21819001148626, 207.1295513049043, 207.01890900336298, 206.92986513268275, 206.83245353932273, 206.7473544991305, 206.66628629515904, 206.5887610583913, 206.5261365702481, 206.49940884318096, 206.4495639790697, 206.41703100415359, 206.381339153366, 206.33853975880515, 206.28716125374243, 206.21042333081962, 206.16046886981644, 206.10713087111182, 206.0484698674192, 205.98102240605186, 205.91568884977275, 205.85237950798398, 205.8239976223324, 205.78475386489626, 205.75794039360377, 205.727911135956, 205.69847918435445, 205.67242466510717, 205.66324631023048, 205.65863689420829, 205.6509887659077, 205.63605355430664, 205.61987391695038, 205.60206422623446, 205.57706856229186, 205.58555544226905, 205.58286334831615, 205.5852229169896, 205.5810913456763, 205.5846128248238, 205.60317389124347, 205.63378907640524, 205.69066679703803, 205.73355866970434, 205.77720485209534, 205.81225754013423, 205.83313059943637, 205.8505123845166, 205.86752221153634, 205.86680059749122, 205.8667329298545, 205.8792032489604, 205.88836540568718, 205.90027221757092, 205.92380184724684, 205.95197297314488, 205.98279911271558, 206.01759713149454, 206.06349168740007, 206.09500918304784, 206.12550660411205, 206.1666458418821, 206.18976379370417, 206.21354723854296, 206.246944778458, 206.26677617369722, 206.2881017839092, 206.3045385820793, 206.32538894444667, 206.33508656689, 206.34259814333888, 206.36306980360416, 206.39358652197626, 206.42608814862328, 206.46174896306485, 206.50212957039756, 206.53195912691103, 206.5723376430612, 206.6181850296974, 206.67009363636708, 206.7527792718261, 206.83703022434528, 206.90810455047122, 206.97240201763074, 207.04357214680854, 207.1077654587806, 207.1506235139171, 207.17927402621646, 207.19977876227404, 207.2167958890176, 207.24448946226119, 207.28140996512428, 207.32806260228722, 207.36370377042368, 207.37908980255878, 207.37432273984678, 207.36144390661445, 207.3525738179914, 207.34677706358354, 207.3421325156872, 207.3469869185162, 207.36776316808323], "in_macd": [0.0, 0.04028490028488818, 0.13161597714301365, 0.10195666724965236, 0.18285656215081758, 0.1635860346557365, 0.15858962667917353, 0.13531791528239978, 0.17297890589424014, 0.05373348365685615, -0.12007684412066055, -0.2804116952954132, -0.42317647390476054, -0.7332266397792466, -0.7452234746976671, -0.9431671661614018, -1.0354117430499628, -1.0933308646230273, -1.159354895888299, -1.2513183973538275, -1.4925853184752214, -1.6490470336731562, -1.763607670552716, -1.9186211875318406, -2.1183198553926275, -2.2470487848516996, -2.5057731736318942, -2.515591162862762, -2.5688036482958694, -2.4902800554210103, -2.3748523965541324, -2.2354164541763453, -1.9874205853142541, -1.4876811372278382, -1.2666581378755382, -0.9442423049028719, -0.7087969394125935, -0.5760827990494306, -0.5377331700007915, -0.7089665584099407, -0.6264403919680035, -0.585755328322989, -0.5941342063410104, -0.6690494616959768, -0.7085523032225751, -0.7204106285984153, -0.44652514986327674, -0.31619863347691535, -0.11396334418867582, 0.01786160718174301, 0.12333287555247807, 0.22929090204749514, 0.44291282135787924, 0.6411304182949777, 0.7643934310713973, 0.7932246412970869, 0.7956055080973101, 0.7740451557829999, 0.6893007754138978, 0.8814890725558655, 0.9330726207718669, 1.0031386756901384, 0.9947501013304816, 1.0378673139965144, 1.1806757590881887, 1.3772273812074332, 1.7285173714010398, 1.8764577640438915, 1.9804502908832262, 1.9739435778270717, 1.835467451326366, 1.6797329653063855, 1.5369810692473607, 1.2668252410615537, 1.0459131222144151, 0.9614274094741688, 0.8587513962506534, 0.7912559283832366, 0.8234887563687892, 0.8784462283646235, 0.9350260570979572, 1.0030014094434705, 1.1365661281250823, 1.116657390589296, 1.082670118838024, 1.13145308121139, 1.015582717472995, 0.9204069884190176, 0.9143244999759474, 0.7930424990592542, 0.702544720574025, 0.5861428175377625, 0.5249602118251175, 0.3832933815736226, 0.2511806982532505, 0.24931257658340655, 0.3271730216958133, 0.4027939057958747, 0.48537102119286146, 0.5852206583706163, 0.5754137284287424, 0.6481243818540179, 0.7447709122372999, 0.8642544227970177, 1.1989009974771534, 1.4665710944775014, 1.5606536936148245, 1.5679189357467465, 1.6159709751862863, 1.5849465505285707, 1.376651670235134, 1.0872850070965683, 0.7851625786308034, 0.5131844642644126, 0.3811995089714628, 0.349630674950248, 0.40188152379457165, 0.3536805475467588, 0.15234154282214263, -0.16748065794865852, -0.481558101197038, -0.691031219397928, -0.8233417112145958, -0.9088460371540066, -0.8896959103298627, -0.736519076945342], "in_signal": [0.0, 0.008056980056977636, 0.03276877947418484, 0.046606357029278345, 0.0738563980535862, 0.09180232537401625, 0.10515978563504771, 0.11119141156451814, 0.12354891043046257, 0.10958582507574129, 0.06365329123646093, -0.005159706069913894, -0.08876305963688322, -0.21765577566535593, -0.32316931547181815, -0.4471688856097349, -0.5648174570977805, -0.6705201386028299, -0.7682870900599238, -0.8648933515187045, -0.990431744910008, -1.1221548026626378, -1.2504453762406533, -1.3840805384988908, -1.5309284018776381, -1.6741524784724504, -1.8404766175043392, -1.9754995265760238, -2.094160350919993, -2.173384291820197, -2.2136779127669843, -2.2180256210488567, -2.1719046139019365, -2.035059918567117, -1.8813795624288012, -1.6939521109236155, -1.4969210766214112, -1.312753421107015, -1.1577493708857705, -1.0679928083906045, -0.9796823251060843, -0.9008969257494652, -0.8395443818677744, -0.805445397833415, -0.786066778911247, -0.7729355488486807, -0.7076534690515999, -0.629362501936663, -0.5262826703870656, -0.41745381487330385, -0.3092964767881475, -0.20157900102101894, -0.07268063654523932, 0.07008157442280408, 0.20894394575252273, 0.3258000848614356, 0.4197611695086105, 0.4906179667634884, 0.5303545284935703, 0.6005814373060294, 0.667079673999197, 0.7342914743373853, 0.7863831997360046, 0.8366800225881066, 0.905479169888123, 0.9998288121519852, 1.1455665240017963, 1.2917447720102153, 1.4294858757848177, 1.5383774161932686, 1.597795423219888, 1.6141829316371876, 1.5987425591592224, 1.5323590955396886, 1.435069900874634, 1.340341402594541, 1.2440234013257636, 1.1534699067372582, 1.0874736766635644, 1.0456681870037763, 1.0235397610226125, 1.0194320907067842, 1.0428588981904439, 1.0576185966702143, 1.0626289011037764, 1.0763937371252992, 1.0642315331948384, 1.0354666242396744, 1.011238199386929, 0.9675990593213941, 0.9145881915719203, 0.8488991167650888, 0.7841113357770946, 0.7039477449364002, 0.6133943355997703, 0.5405779837964976, 0.49789699137636073, 0.4788763742602635, 0.4801753036467832, 0.5011843745915499, 0.5160302453589883, 0.5424490726579942, 0.5829134405738554, 0.639181637018488, 0.7511255091102211, 0.8942146261836772, 1.0275024396699068, 1.1355857388852748, 1.2316627861454772, 1.302319539022096, 1.3171859652647038, 1.2712057736310767, 1.173997134631022, 1.0418346005577002, 0.9097075822404528, 0.7976922007824119, 0.7185300653848439, 0.6455601618172269, 0.54691643801821, 0.40403701882483634, 0.2269179948204615, 0.04332815197678361, -0.13000582066149227, -0.28577386395999516, -0.4065582732339687, -0.4725504339762434], "in_upper_bb": [null, 208.86667784899842, 209.75657358396936, 209.52981843534988, 209.81846676258007, 209.65706124847725, 209.54198087764132, 209.44624307965537, 209.47612795526777, 209.6399167062612, 209.979168698059, 210.17054197394236, 210.28045464365258, 210.93880013456092, 210.80564906144747, 210.98585314288772, 210.9653535359181, 210.90930781992893, 210.87242158741512, 210.87865314647712, 211.12290604687732, 211.09991887198518, 210.82538307567316, 210.7714547162866, 210.48395068241865, 210.2025951926475, 210.0381659937986, 209.44116821583643, 208.58247797723575, 207.88764054348695, 207.27266999807344, 206.61572568511204, 205.93241065877788, 206.07972535232952, 205.34285000187472, 205.3343654900923, 205.14570077947505, 204.83147650175115, 204.47983521075656, 204.12527175837025, 204.18870105028353, 204.19546358888655, 204.16800120841856, 204.16215812652192, 204.15558360023934, 204.1493743745424, 204.23452258863384, 204.31619902833134, 204.40026577688604, 204.49193425622806, 204.56186694597767, 204.6497525871286, 205.12838061823373, 205.42086989084012, 205.83856718612418, 205.97386297739592, 206.11754731383886, 206.2793767108513, 206.36583804197508, 206.77125472850804, 207.07824271790156, 207.40664280250553, 207.51633337172663, 207.5191935994968, 207.70440434027051, 208.04163470736853, 209.51357992218277, 210.1964409843373, 210.85850596877154, 211.21795449713383, 211.29196594836196, 211.3012634763951, 211.38360722404923, 211.3810380901865, 211.3691964677424, 211.3506407508121, 211.27551991374122, 211.15605788401683, 210.92173793709384, 211.0460869921704, 211.11597233143203, 211.24733406865087, 211.4496337011003, 211.45142638446708, 211.52049316864972, 211.70127261172985, 211.27134856628578, 211.10374005425425, 211.01208167861955, 210.91956890884802, 210.9396539575189, 210.9419814638983, 210.95997937692235, 210.79996127857714, 210.6332376925733, 210.59868309372013, 210.58757399979956, 210.60452083597815, 210.7477873245532, 210.97005778559884, 211.00550781298224, 211.17427176217063, 211.29970416042212, 211.74801455667023, 213.11875621613558, 214.17448982723153, 214.78509467271874, 215.19449940714804, 215.69798083492913, 216.00893111703525, 216.04506898152587, 215.9757722484697, 215.93753113673807, 215.80423768402164, 215.58303293526365, 215.49450332036966, 215.51698337787371, 215.492608932328, 215.56236221419712, 215.87530936439146, 216.23330789204846, 216.45289557445685, 216.54893204944509, 216.531038484608, 215.9032378016236, 215.10250854868494], "in_lower_bb": [null, 207.43832215100159, 207.22009308269733, 207.15768156465012, 207.22353323741996, 207.28460541818941, 207.37087626521583, 207.39000692034463, 207.4605387113989, 207.0090832937388, 206.2526494837592, 205.660291359391, 205.17185304865515, 203.82548557972476, 203.73435093855255, 203.0491468571123, 202.70088175819956, 202.43269218007106, 202.13578893890067, 201.7621468535229, 200.78089395312261, 200.03588112801484, 199.45341692432677, 198.6683452837134, 197.85934931758135, 197.14970480735252, 196.07813400620142, 195.66713178416356, 195.35282202276423, 195.17265945651303, 195.04463000192655, 195.0180743148879, 195.1853893412221, 195.1310746476705, 195.44694999812523, 195.45043450990772, 195.53379922052497, 195.66452349824883, 195.78366478924346, 195.71272824162978, 195.71529894971647, 195.71603641111344, 195.70566879158145, 195.68651187347805, 195.80808639976064, 195.93860562545763, 196.55245741136613, 196.85178097166872, 197.36271422311398, 197.71704574377193, 198.06411305402236, 198.39672741287143, 198.36359938176628, 198.20711010915986, 198.12941281387583, 198.09111702260407, 198.06543268616113, 198.0786032891487, 198.18364195802494, 198.56372527149193, 198.66923728209844, 198.84283719749448, 199.22897662827333, 199.89261640050321, 200.51090565972947, 201.08636529263146, 200.44942007781725, 200.5786890156627, 200.61962403122854, 200.9161755028662, 201.35616405163796, 201.79686652360493, 201.99552277595075, 202.05759190981348, 202.16643353225757, 202.48198924918796, 202.83611008625877, 203.28107211598314, 204.03289206290617, 204.14104300782958, 204.44465766856803, 204.67929593134917, 205.0229962988996, 205.35080361553287, 205.45273683135022, 205.42995738827022, 205.57388143371423, 205.59935994574576, 205.63601832138045, 205.62253109115198, 205.6524460424811, 205.68611853610173, 205.75212062307767, 206.0626387214229, 206.3523623074267, 206.5149169062799, 206.78902600020038, 207.02957916402178, 207.0608126754468, 207.01504221440115, 207.02459218701782, 206.96682823782936, 206.89639583957788, 206.70848544332983, 205.91974378386442, 205.3600101727685, 205.29840532728127, 205.36800059285196, 205.3200191650709, 205.5345688829648, 205.79893101847418, 206.0772277515303, 206.19946886326193, 206.4937623159783, 207.0059670647364, 207.34999667963032, 207.58151662212623, 207.73089106767193, 207.55113778580292, 206.87619063560857, 206.17619210795158, 205.5446044255432, 205.0075679505549, 204.52996151539205, 204.4427621983764, 204.6649914513151], "out_sma_10": [209.645, 209.1825, 208.99833333333333, 208.95125000000002, 209.641, 210.15583333333333, 210.48642857142858, 210.720625, 210.91055555555556, 210.99650000000003, 211.275, 211.61399999999998, 211.85, 212.167, 212.28194000000002, 212.38894, 212.57744000000002, 212.85643999999996, 213.08244, 213.28244, 213.31394, 213.42494000000002, 213.64294, 213.70394000000002, 213.45749999999998, 213.1745, 212.8765, 212.5185, 212.16549999999998, 212.04249999999996, 212.0695, 211.97449999999998, 211.71949999999998], "out_sma_50": [209.645, 209.1825, 208.99833333333333, 208.95125000000002, 209.641, 210.15583333333333, 210.48642857142858, 210.720625, 210.91055555555556, 210.99650000000003, 211.12681818181818, 211.20875, 211.19192307692308, 211.24821428571428, 211.4016266666667, 211.551525, 211.71643529411764, 211.9071888888889, 212.05365263157896, 212.13947, 212.16830476190478, 212.21610909090907, 212.25758260869566, 212.27143333333333, 212.223976, 212.17574615384618, 212.1460888888889, 212.12551428571427, 212.09222068965516, 212.10714666666667, 212.13643225806453, 212.14060625, 212.09452727272725], "out_sma_200": [209.645, 209.1825, 208.99833333333333, 208.95125000000002, 209.641, 210.15583333333333, 210.48642857142858, 210.720625, 210.91055555555556, 210.99650000000003, 211.12681818181818, 211.20875, 211.19192307692308, 211.24821428571428, 211.4016266666667, 211.551525, 211.71643529411764, 211.9071888888889, 212.05365263157896, 212.13947, 212.16830476190478, 212.21610909090907, 212.25758260869566, 212.27143333333333, 212.223976, 212.17574615384618, 212.1460888888889, 212.12551428571427, 212.09222068965516, 212.10714666666667, 212.13643225806453, 212.14060625, 212.09452727272725], "out_ema_10": [209.645, 209.4768181818182, 209.32285123966943, 209.22960555972952, 209.80604091250598, 210.33766983750488, 210.72536623068578, 211.02257237056108, 211.27846830318632, 211.36783770260698, 211.56095812031478, 211.66078391662117, 211.53882320450822, 211.61903716732488, 211.97001222781125, 212.3027372773001, 212.6758759541546, 213.12571668976284, 213.41013183707867, 213.47556241215526, 213.34273288267246, 213.32041781309562, 213.2930691198055, 213.16523837074993, 212.78701321243176, 212.45664717380777, 212.25998405129727, 212.13453240560685, 211.9573446954965, 212.06328202358804, 212.23632165566292, 212.24244499099692, 211.94745499263382], "out_ema_50": [209.645, 209.6087254901961, 209.5703440984237, 209.54052668279925, 209.65266289131694, 209.77334277793196, 209.8790940415425, 209.97638447128594, 210.07260468809827, 210.13916921013364, 210.22900571169706, 210.3027701935913, 210.32972038207794, 210.39443722983958, 210.51816126004195, 210.64686081847168, 210.79227804127672, 210.96316909848156, 211.10931932991366, 211.21365974834842, 211.27371230723674, 211.3500373147961, 211.4214084004904, 211.46723552203983, 211.45224589372455, 211.4333342900491, 211.43104667083148, 211.43649582099494, 211.4256528476226, 211.46935273595113, 211.52996635414914, 211.5589872814374, 211.5221642507928], "out_ema_200": [209.645, 209.63579601990054, 209.62578809930451, 209.61767080478407, 209.64535567239818, 209.6760486507823, 209.7038491617198, 209.73027852329474, 209.75714142356048, 209.77716986710715, 209.80356618683743, 209.82651577701816, 209.83809273446076, 209.85940524456564, 209.89612161029137, 209.934966171383, 209.97894660748867, 210.03039987507586, 210.07676405542338, 210.11351267178736, 210.13969662530192, 210.17034641012478, 210.20019370952656, 210.22397287659595, 210.2325403106597, 210.23987821801632, 210.25117296211567, 210.26429561920907, 210.27320810061, 210.2957632438875, 210.32282032603788, 210.3421952481669, 210.34495947455332], "out_macd": [0.0, -0.07378917378918004, -0.13793978944977425, -0.17226930554338082, 0.08917929928978197, 0.319326447813836, 0.47526137673941093, 0.5832416045102207, 0.6667789156753088, 0.6719801832186079, 0.721046929205869, 0.7257454119114755, 0.6318112270009522, 0.629990298914322, 0.7465785712234947, 0.849405524500213, 0.9645616215175892, 1.107210283038114, 1.169659117186228, 1.1318665044283591, 1.0075917621886958, 0.936634721833542, 0.8663790950956525, 0.7551944405848303, 0.539420771773365, 0.355046293111684, 0.2388549346945581, 0.16065538112337663, 0.06485054136106783, 0.09913620204460472, 0.16276016751410793, 0.15132298755415263, 0.009013823909725716], "out_signal": [0.0, -0.014757834757836008, -0.03939422569622366, -0.0659692416656551, -0.034939533474567686, 0.035913662783113046, 0.12378320557437263, 0.21567488536154222, 0.30589569142429557, 0.37911258978315804, 0.4474994576677003, 0.5031486485164554, 0.5288811642133547, 0.5491029911535482, 0.5885981071675376, 0.6407595906340726, 0.7055199968107759, 0.7858580540562436, 0.8626182666822406, 0.9164679142314645, 0.9346926838229108, 0.935081091425037, 0.9213406921591601, 0.8881114418442942, 0.8183733078301084, 0.7257079048864236, 0.6283373108480504, 0.5348009249031157, 0.4408108481947062, 0.3724759189646859, 0.3305327686745703, 0.29469081245048684, 0.2375554147423346], "out_upper_bb": [null, 210.49064754519515, 210.1220029170337, 209.8878529041168, 212.83051720484463, 213.963680056439, 214.37786667015123, 214.55925733642994, 214.67776421862573, 214.58961084654447, 214.64344233781569, 214.60942941072742, 214.45008600118354, 214.40677190965215, 214.669041794839, 214.92825668019015, 215.25747463090926, 215.70471873984314, 215.95882574959012, 216.01721358539922, 215.9962203325631, 215.83311987960877, 215.51550711716, 214.99945734910432, 215.08384963971693, 215.15351888168396, 215.1782868423264, 215.1886377416758, 215.2155137034201, 215.22329266148563, 215.25472539835548, 215.2560703504224, 215.2943911564787], "out_lower_bb": [null, 207.87435245480486, 207.87466374963296, 208.01464709588322, 206.45148279515536, 206.34798661022768, 206.59499047270592, 206.8819926635701, 207.1433468924854, 207.40338915345558, 207.61019402582068, 207.8080705892726, 207.93376015266261, 208.08965666177642, 208.13421153849438, 208.17479331980985, 208.17539595732603, 208.10965903793465, 208.1484795135678, 208.26172641460076, 208.59271966743688, 209.20582012039125, 209.97743288283996, 210.87148265089576, 210.65559036028307, 210.40992111831605, 210.2756531576736, 210.18630225832425, 210.03242629657993, 210.10164733851434, 210.12871460164448, 210.14336964957758, 210.06804884352135], "overall_sma_10": [207.9, 208.1525, 208.48833333333334, 208.34375, 208.52100000000002, 208.47083333333333, 208.45642857142857, 208.418125, 208.46833333333333, 208.3245, 208.1375, 207.868, 207.4975, 206.9975, 206.64450000000002, 206.1455, 205.6968, 205.2733, 204.7363, 204.3163, 203.7663, 203.2678, 202.7813, 202.4423, 201.6988, 201.2068, 200.4195, 199.83499999999998, 199.199, 198.74399999999997, 198.551, 198.36599999999999, 198.3365, 198.7685, 199.09099999999998, 199.578, 200.26000000000002, 200.661, 201.0645, 201.094, 201.353, 201.5455, 201.53717, 201.08017, 200.87267000000003, 200.50998, 200.52698, 200.50698, 200.69848000000002, 201.11498, 201.27298000000002, 201.50098, 201.95481, 202.54781, 203.09530999999998, 203.555, 203.656, 203.851, 203.85100000000003, 204.21999999999997, 204.47449999999998, 204.74849999999998, 204.7905, 204.86399999999998, 205.11999999999998, 205.573, 206.30700000000002, 206.92413000000002, 207.62713, 207.91413000000003, 208.17363, 208.34963000000002, 208.58863000000002, 208.57463, 208.41563000000002, 208.25963000000002, 207.80463, 207.513, 207.32750000000001, 207.273, 207.387, 207.577, 207.88400000000001, 208.2276, 208.5576, 208.8716, 209.04059999999998, 209.19009999999997, 209.3206, 209.26910000000004, 209.2051, 209.0511, 208.8281, 208.635, 208.42800000000003, 208.24200000000002, 208.336, 208.44400000000002, 208.488, 208.71599999999998, 208.825, 209.09, 209.36800000000002, 209.82150000000001, 210.6105, 211.29250000000002, 211.7475, 212.11849999999998, 212.53000000000003, 212.82750000000001, 213.019, 212.96300000000002, 212.769, 212.4765, 211.9785, 211.552, 211.35099999999997, 211.10500000000002, 210.58350000000002, 209.92400000000004, 209.39049999999997, 209.03449999999998, 208.7875, 208.58450000000002, 208.3675, 208.21549999999996, 207.983, 207.76400000000004, 207.73600000000002, 207.927, 208.55900000000003, 209.185, 209.75500000000002, 210.30300000000003, 210.763, 210.99650000000003, 211.275, 211.61399999999998, 211.85, 212.167, 212.28194000000002, 212.38894, 212.57744000000002, 212.85643999999996, 213.08244, 213.28244, 213.31394, 213.42494000000002, 213.64294, 213.70394000000002, 213.45749999999998, 213.1745, 212.8765, 212.5185, 212.16549999999998, 212.04249999999996, 212.0695, 211.97449999999998, 211.71949999999998], "overall_sma_50": [207.9, 208.1525, 208.48833333333334, 208.34375, 208.52100000000002, 208.47083333333333, 208.45642857142857, 208.418125, 208.46833333333333, 208.3245, 208.1159090909091, 207.9154166666667, 207.72615384615386, 207.38214285714284, 207.27, 207.0175, 206.83311764705883, 206.671, 206.5041052631579, 206.3204, 206.04466666666667, 205.80286363636367, 205.57621739130434, 205.32387500000002, 205.04152000000002, 204.78261538461538, 204.45770370370371, 204.22957142857143, 203.98510344827588, 203.79493333333332, 203.6273548387097, 203.47884375, 203.38236363636364, 203.39582352941176, 203.34137142857145, 203.3368888888889, 203.32318918918918, 203.29047368421053, 203.23623076923076, 203.11970000000002, 203.07263414634144, 203.01852380952383, 202.95324883720932, 202.86953863636364, 202.7927711111111, 202.72234347826088, 202.7282510638298, 202.71057916666666, 202.7183224489796, 202.71875599999998, 202.61615600000002, 202.509656, 202.421456, 202.36725600000003, 202.28045600000002, 202.19905599999998, 202.11185600000002, 202.02545600000002, 201.909856, 201.897856, 201.88355600000003, 201.88575600000001, 201.880056, 201.940556, 201.97555599999998, 202.08455599999996, 202.233896, 202.355622, 202.48802200000003, 202.617422, 202.765022, 202.902122, 203.04152200000001, 203.16702200000003, 203.318922, 203.495122, 203.71092199999998, 203.89122200000003, 204.11372200000002, 204.323222, 204.532222, 204.74432199999998, 204.95102199999997, 205.058842, 205.212242, 205.35384200000001, 205.467042, 205.597042, 205.76494200000002, 205.95824199999998, 206.102642, 206.245442, 206.409208, 206.56980799999997, 206.723308, 206.900246, 207.028846, 207.18444599999998, 207.322846, 207.478446, 207.613046, 207.763246, 207.89184600000002, 208.024546, 208.226346, 208.447746, 208.647146, 208.83794600000002, 209.058646, 209.19994599999998, 209.321946, 209.40614599999998, 209.487546, 209.54704600000002, 209.59804600000004, 209.64354600000001, 209.655946, 209.67412000000002, 209.64991999999998, 209.60191999999998, 209.56531999999999, 209.54312000000002, 209.52732, 209.54901999999998, 209.58842, 209.63472, 209.69162, 209.72432, 209.73162, 209.73272, 209.79971999999998, 209.86472, 209.90152, 209.9641, 210.0295, 210.05969999999996, 210.1385, 210.2091, 210.2375, 210.3123, 210.415088, 210.532288, 210.651388, 210.808388, 210.96038800000002, 211.067788, 211.13408800000002, 211.20528800000002, 211.268488, 211.309888, 211.341588, 211.349188, 211.35308799999999, 211.347788, 211.27138799999997, 211.217788, 211.198488, 211.17648799999998, 211.106388], "overall_sma_200": [207.9, 208.1525, 208.48833333333334, 208.34375, 208.52100000000002, 208.47083333333333, 208.45642857142857, 208.418125, 208.46833333333333, 208.3245, 208.1159090909091, 207.9154166666667, 207.72615384615386, 207.38214285714284, 207.27, 207.0175, 206.83311764705883, 206.671, 206.5041052631579, 206.3204, 206.04466666666667, 205.80286363636367, 205.57621739130434, 205.32387500000002, 205.04152000000002, 204.78261538461538, 204.45770370370371, 204.22957142857143, 203.98510344827588, 203.79493333333332, 203.6273548387097, 203.47884375, 203.38236363636364, 203.39582352941176, 203.34137142857145, 203.3368888888889, 203.32318918918918, 203.29047368421053, 203.23623076923076, 203.11970000000002, 203.07263414634144, 203.01852380952383, 202.95324883720932, 202.86953863636364, 202.7927711111111, 202.72234347826088, 202.7282510638298, 202.71057916666666, 202.7183224489796, 202.71875599999998, 202.71976078431373, 202.72668846153846, 202.7648641509434, 202.80995925925927, 202.8477781818182, 202.87103214285713, 202.89101403508772, 202.90720344827585, 202.91030169491526, 202.96896333333333, 203.0074229508197, 203.0527870967742, 203.08639365079367, 203.130903125, 203.19735076923075, 203.2804212121212, 203.40086268656717, 203.49792794117647, 203.59390000000002, 203.67541571428572, 203.73505774647887, 203.78845972222223, 203.84012465753426, 203.8665418918919, 203.89312133333334, 203.9355802631579, 203.97278051948052, 204.01268076923077, 204.06650759493672, 204.12511375, 204.1859148148148, 204.2504768292683, 204.32733855421685, 204.38571547619046, 204.44188352941174, 204.50953604651164, 204.55528850574711, 204.60102386363636, 204.65685505617978, 204.6966677777778, 204.73747362637366, 204.7722836956522, 204.8112913978495, 204.83776702127662, 204.86147473684213, 204.898334375, 204.9450525773196, 204.99316428571427, 205.0438393939394, 205.09860100000003, 205.1421792079208, 205.19558921568628, 205.25369029126213, 205.31697211538463, 205.40900095238095, 205.5015575471698, 205.5807953271028, 205.6529175925926, 205.73064311926606, 205.80122818181817, 205.8518027027027, 205.8891080357143, 205.91876194690266, 205.945000877193, 205.98026173913044, 206.02314741379308, 206.07397521367523, 206.11495847457627, 206.1384462184874, 206.14479250000002, 206.14425702479338, 206.14692704918033, 206.15199268292685, 206.15786370967743, 206.1712408, 206.19714365079366, 206.22429212598428, 206.24378984375, 206.26228759689923, 206.2818853846154, 206.3285885496183, 206.37708409090908, 206.4228954887218, 206.46720223880598, 206.51137111111112, 206.5500375, 206.59295693430659, 206.63293550724637, 206.66428129496404, 206.70225071428573, 206.75081205673757, 206.8004542253521, 206.8532832167832, 206.91089930555555, 206.96454827586206, 207.0111609589041, 207.05016666666668, 207.09185472972973, 207.13264765100672, 207.16903000000002, 207.19496357615895, 207.21979934210526, 207.24695751633988, 207.27502922077923, 207.3000935483871, 207.3336826923077, 207.3698694267516, 207.40088291139242, 207.4211289308176], "overall_ema_10": [207.9, 207.9918181818182, 208.20421487603306, 208.15072126220886, 208.34695375998905, 208.32387125817286, 208.33225830214144, 208.2991204290248, 208.40291671465664, 208.15329549381, 207.7672417676627, 207.39319780990584, 207.04079820810477, 206.28974398844935, 206.18251780873126, 205.64569638896194, 205.3252061364234, 205.06880502071004, 204.7835677442173, 204.42837360890505, 203.71957840728595, 203.1751096059612, 202.7050896776046, 202.12598246349467, 201.42398565195015, 200.85780644250465, 199.97638708932197, 199.62977125489977, 199.1770855721907, 199.01397910451965, 198.93871017642516, 198.9271265079842, 199.1758307792598, 200.0238615466671, 200.2904321745458, 200.81580814281017, 201.1820248441174, 201.34529305427787, 201.3143306807728, 200.8162705569959, 200.88422136481483, 200.86890838939394, 200.74941595495866, 200.48043123587524, 200.2867164657161, 200.1533316537677, 200.67090771671903, 200.89074267731553, 201.29060764507634, 201.55413352778973, 201.77520015910068, 202.01243649380964, 202.51017531311697, 202.9992343470957, 203.343009920351, 203.48973538937807, 203.58432895494568, 203.62899641768283, 203.5309970690132, 204.0580885110108, 204.2866178726452, 204.5654146230733, 204.67533923705997, 204.9043684666854, 205.3672105636517, 205.969535915715, 206.94780211285772, 207.50298354688357, 207.97880472017744, 208.21902204378154, 208.16283621763944, 208.05686599625045, 207.96652672420493, 207.57170368344038, 207.26048483190576, 207.2349421351956, 207.15586174697822, 207.14297779298218, 207.3469818306218, 207.60298513414506, 207.86607874611866, 208.15951897409707, 208.60869734244307, 208.72184328018068, 208.80150813832964, 209.06668847681513, 208.9618360264851, 208.89241129439688, 209.01560924087016, 208.87458937889377, 208.79011858273128, 208.63555156768922, 208.5927240099275, 208.35768328084976, 208.12719541160433, 208.1767962458581, 208.40465147388386, 208.63289666045043, 208.88327908582306, 209.1808647065825, 209.23888930538567, 209.48454579531554, 209.79281019616727, 210.16411743322777, 211.03973244536817, 211.79978109166484, 212.19618452954396, 212.40960552417232, 212.72149542886825, 212.86213262361946, 212.59901760114317, 212.1319234918444, 211.60611922059996, 211.1159157259454, 210.9130219575917, 210.92065432893867, 211.1114444509498, 211.07481818714072, 210.68121488038787, 209.99372126577188, 209.28213558108607, 208.77083820270676, 208.40704943857824, 208.12940408610947, 208.0749669795441, 208.32224571053604, 208.56274649043857, 208.59133803763154, 208.5983674853349, 208.63684612436492, 209.32105591993493, 209.94086393449223, 210.4007068554936, 210.7569419726766, 211.06113434128085, 211.1900190065025, 211.4154700962293, 211.54174826055123, 211.44143039499647, 211.53935214136072, 211.90481538838606, 212.24939440867948, 212.63223178891957, 213.09000782729782, 213.38091549506183, 213.4516581323233, 213.32317483553723, 213.30441577453047, 213.27997654279764, 213.15452626228898, 212.7782487600546, 212.44947625822647, 212.25411693854892, 212.12973204063093, 211.95341712415257, 212.0600685561248, 212.23369245501118, 212.24029382682733, 211.94569494922234], "overall_ema_50": [207.9, 207.91980392156864, 207.9684390618993, 207.96614733398167, 208.01571018362947, 208.02372154897733, 208.03730109607625, 208.041720660936, 208.07420220364438, 208.0332530976191, 207.95469415261445, 207.8666669309433, 207.77209175718082, 207.58142149219336, 207.5076402572054, 207.3398896588836, 207.20432535853524, 207.07533220722016, 206.93512310105464, 206.77413788140547, 206.52926972919352, 206.30165130844082, 206.07766498261964, 205.8205016499679, 205.52420746761624, 205.24129737084698, 204.87928570924515, 204.6122548971179, 204.31922529330936, 204.08239292886586, 203.86739712773385, 203.67161684821488, 203.53920050122605, 203.55099656000152, 203.47017316549167, 203.45879382566847, 203.43413524426973, 203.3810319013572, 203.294520846402, 203.1094415975235, 203.03416937801276, 202.94655489260052, 202.83930568112598, 202.69933290931712, 202.5705355403243, 202.45220473482138, 202.4736869020833, 202.4504050627859, 202.47548721718647, 202.48586026749288, 202.497003002101, 202.5198656294696, 202.60732187929432, 202.7089955310867, 202.7945251181029, 202.84768099582436, 202.893262133243, 202.92999695154722, 202.93627158089834, 203.07328053851018, 203.16119110562744, 203.26545812109302, 203.3401460379129, 203.44190501681825, 203.59908521223713, 203.79833677254157, 204.09448042852034, 204.3261204117156, 204.55333137596207, 204.73947524357143, 204.86380954774512, 204.97032682038258, 205.07188263134796, 205.10024017521667, 205.13003467814934, 205.2080725339082, 205.27050106199022, 205.34165788308866, 205.4562987504185, 205.58565958373543, 205.72151607064777, 205.86890759728905, 206.0556171032777, 206.18014192275703, 206.29699910225673, 206.45241090216825, 206.5323163569852, 206.61261767631913, 206.7285934537184, 206.7878642986706, 206.85147746342864, 206.89416462172557, 206.95321698950102, 206.96681632324606, 206.9716470556678, 207.02766089662202, 207.12187027322508, 207.2214047723143, 207.33076144790982, 207.45582962642317, 207.535993170485, 207.65575814419148, 207.79396370716438, 207.95243571864813, 208.2280264747796, 208.5022215149843, 208.71703635753397, 208.89950551998362, 209.10442687214115, 209.27660621048855, 209.3604647904694, 209.3867210731961, 209.3809673056198, 209.36249799951707, 209.3874980779674, 209.44896874157652, 209.5478327124951, 209.6012510374953, 209.57414315367197, 209.46927479470446, 209.33636205765725, 209.22395570245502, 209.12772214549602, 209.039576179006, 208.99214181904497, 209.0095088065334, 209.0344300298066, 209.02209944040243, 209.0067229917592, 208.9990083646314, 209.13238058562627, 209.27346369991542, 209.39881806462463, 209.51494284640404, 209.62925881321175, 209.71320944798777, 209.81975025394905, 209.90956396948047, 209.95193400989302, 210.03146600950507, 210.16942420521073, 210.311799726575, 210.47035660004266, 210.65387202749199, 210.81215155582564, 210.92814561245993, 210.99939480412817, 211.08647736082904, 211.16818413099259, 211.22394161605172, 211.21849292522617, 211.20874810462908, 211.2152677868005, 211.22917885398482, 211.22646595775012, 211.27797709666189, 211.34609564189083, 211.38232718534607, 211.352432001607], "overall_ema_200": [207.9, 207.9050248756219, 207.91751219029234, 207.91743744213022, 207.93049776608913, 207.93337838533205, 207.93772287901032, 207.93983508916943, 207.94909046141652, 207.93994528269596, 207.9209408520224, 207.8989414405595, 207.8746236152803, 207.82522437532728, 207.80407786413002, 207.75856465155164, 207.7200018191979, 207.68214110457902, 207.64052776025486, 207.59266181239164, 207.52238657047732, 207.4547508832089, 207.3864449042715, 207.30817182064692, 207.21819001148626, 207.1295513049043, 207.01890900336298, 206.92986513268275, 206.83245353932273, 206.7473544991305, 206.66628629515904, 206.5887610583913, 206.5261365702481, 206.49940884318096, 206.4495639790697, 206.41703100415359, 206.381339153366, 206.33853975880515, 206.28716125374243, 206.21042333081962, 206.16046886981644, 206.10713087111182, 206.0484698674192, 205.98102240605186, 205.91568884977275, 205.85237950798398, 205.8239976223324, 205.78475386489626, 205.75794039360377, 205.727911135956, 205.69847918435445, 205.67242466510717, 205.66324631023048, 205.65863689420829, 205.6509887659077, 205.63605355430664, 205.61987391695038, 205.60206422623446, 205.57706856229186, 205.58555544226905, 205.58286334831615, 205.5852229169896, 205.5810913456763, 205.5846128248238, 205.60317389124347, 205.63378907640524, 205.69066679703803, 205.73355866970434, 205.77720485209534, 205.81225754013423, 205.83313059943637, 205.8505123845166, 205.86752221153634, 205.86680059749122, 205.8667329298545, 205.8792032489604, 205.88836540568718, 205.90027221757092, 205.92380184724684, 205.95197297314488, 205.98279911271558, 206.01759713149454, 206.06349168740007, 206.09500918304784, 206.12550660411205, 206.1666458418821, 206.18976379370417, 206.21354723854296, 206.246944778458, 206.26677617369722, 206.2881017839092, 206.3045385820793, 206.32538894444667, 206.33508656689, 206.34259814333888, 206.36306980360416, 206.39358652197626, 206.42608814862328, 206.46174896306485, 206.50212957039756, 206.53195912691103, 206.5723376430612, 206.6181850296974, 206.67009363636708, 206.7527792718261, 206.83703022434528, 206.90810455047122, 206.97240201763074, 207.04357214680854, 207.1077654587806, 207.1506235139171, 207.17927402621646, 207.19977876227404, 207.2167958890176, 207.24448946226119, 207.28140996512428, 207.32806260228722, 207.36370377042368, 207.37908980255878, 207.37432273984678, 207.36144390661445, 207.3525738179914, 207.34677706358354, 207.3421325156872, 207.3469869185162, 207.36776316808323, 207.39042224103764, 207.40365187048008, 207.41585433943052, 207.4297264355556, 207.4791818939083, 207.5314288402376, 207.58056885177754, 207.6281253806156, 207.67590522757465, 207.71664248899182, 207.76354156870335, 207.8067899113033, 207.83846364352914, 207.87967296050894, 207.93608815493175, 207.99443553647473, 208.05772473511678, 208.12829463824997, 208.19358523886442, 208.24907195290558, 208.29380755536425, 208.3428243956094, 208.39085599366305, 208.4326385210893, 208.4590301775959, 208.48401495194818, 208.51278097232682, 208.54320106215442, 208.56923886253102, 208.6087489236004, 208.65259221789293, 208.6885863251776, 208.70780437169327], "overall_macd": [0.0, 0.04028490028488818, 0.13161597714301365, 0.10195666724965236, 0.18285656215081758, 0.1635860346557365, 0.15858962667917353, 0.13531791528239978, 0.17297890589424014, 0.05373348365685615, -0.12007684412066055, -0.2804116952954132, -0.42317647390476054, -0.7332266397792466, -0.7452234746976671, -0.9431671661614018, -1.0354117430499628, -1.0933308646230273, -1.159354895888299, -1.2513183973538275, -1.4925853184752214, -1.6490470336731562, -1.763607670552716, -1.9186211875318406, -2.1183198553926275, -2.2470487848516996, -2.5057731736318942, -2.515591162862762, -2.5688036482958694, -2.4902800554210103, -2.3748523965541324, -2.2354164541763453, -1.9874205853142541, -1.4876811372278382, -1.2666581378755382, -0.9442423049028719, -0.7087969394125935, -0.5760827990494306, -0.5377331700007915, -0.7089665584099407, -0.6264403919680035, -0.585755328322989, -0.5941342063410104, -0.6690494616959768, -0.7085523032225751, -0.7204106285984153, -0.44652514986327674, -0.31619863347691535, -0.11396334418867582, 0.01786160718174301, 0.12333287555247807, 0.22929090204749514, 0.44291282135787924, 0.6411304182949777, 0.7643934310713973, 0.7932246412970869, 0.7956055080973101, 0.7740451557829999, 0.6893007754138978, 0.8814890725558655, 0.9330726207718669, 1.0031386756901384, 0.9947501013304816, 1.0378673139965144, 1.1806757590881887, 1.3772273812074332, 1.7285173714010398, 1.8764577640438915, 1.9804502908832262, 1.9739435778270717, 1.835467451326366, 1.6797329653063855, 1.5369810692473607, 1.2668252410615537, 1.0459131222144151, 0.9614274094741688, 0.8587513962506534, 0.7912559283832366, 0.8234887563687892, 0.8784462283646235, 0.9350260570979572, 1.0030014094434705, 1.1365661281250823, 1.116657390589296, 1.082670118838024, 1.13145308121139, 1.015582717472995, 0.9204069884190176, 0.9143244999759474, 0.7930424990592542, 0.702544720574025, 0.5861428175377625, 0.5249602118251175, 0.3832933815736226, 0.2511806982532505, 0.24931257658340655, 0.3271730216958133, 0.4027939057958747, 0.48537102119286146, 0.5852206583706163, 0.5754137284287424, 0.6481243818540179, 0.7447709122372999, 0.8642544227970177, 1.1989009974771534, 1.4665710944775014, 1.5606536936148245, 1.5679189357467465, 1.6159709751862863, 1.5849465505285707, 1.376651670235134, 1.0872850070965683, 0.7851625786308034, 0.5131844642644126, 0.3811995089714628, 0.349630674950248, 0.40188152379457165, 0.3536805475467588, 0.15234154282214263, -0.16748065794865852, -0.481558101197038, -0.691031219397928, -0.8233417112145958, -0.9088460371540066, -0.8896959103298627, -0.736519076945342, -0.5913632208526849, -0.5446871145595367, -0.5090897422266494, -0.4610394961854354, -0.13175751428778426, 0.15405324092301953, 0.3554827130577394, 0.500471812729586, 0.6139479242932282, 0.6432075795149785, 0.7114513825574704, 0.7312839760231498, 0.6491438828578282, 0.6563658168980169, 0.7797383769933504, 0.8875027659341868, 1.0060930676293367, 1.1509590525172086, 1.214646544352263, 1.1773117126634247, 1.0528777366945121, 0.9812798610870459, 0.9100133789320637, 0.7975394868855119, 0.5802731670554522, 0.39426367810534657, 0.27634440695518947, 0.19636384514859628, 0.09875669450070745, 0.13124389334350894, 0.19309290789738043, 0.17991942462307975, 0.03592402405635653], "overall_signal": [0.0, 0.008056980056977636, 0.03276877947418484, 0.046606357029278345, 0.0738563980535862, 0.09180232537401625, 0.10515978563504771, 0.11119141156451814, 0.12354891043046257, 0.10958582507574129, 0.06365329123646093, -0.005159706069913894, -0.08876305963688322, -0.21765577566535593, -0.32316931547181815, -0.4471688856097349, -0.5648174570977805, -0.6705201386028299, -0.7682870900599238, -0.8648933515187045, -0.990431744910008, -1.1221548026626378, -1.2504453762406533, -1.3840805384988908, -1.5309284018776381, -1.6741524784724504, -1.8404766175043392, -1.9754995265760238, -2.094160350919993, -2.173384291820197, -2.2136779127669843, -2.2180256210488567, -2.1719046139019365, -2.035059918567117, -1.8813795624288012, -1.6939521109236155, -1.4969210766214112, -1.312753421107015, -1.1577493708857705, -1.0679928083906045, -0.9796823251060843, -0.9008969257494652, -0.8395443818677744, -0.805445397833415, -0.786066778911247, -0.7729355488486807, -0.7076534690515999, -0.629362501936663, -0.5262826703870656, -0.41745381487330385, -0.3092964767881475, -0.20157900102101894, -0.07268063654523932, 0.07008157442280408, 0.20894394575252273, 0.3258000848614356, 0.4197611695086105, 0.4906179667634884, 0.5303545284935703, 0.6005814373060294, 0.667079673999197, 0.7342914743373853, 0.7863831997360046, 0.8366800225881066, 0.905479169888123, 0.9998288121519852, 1.1455665240017963, 1.2917447720102153, 1.4294858757848177, 1.5383774161932686, 1.597795423219888, 1.6141829316371876, 1.5987425591592224, 1.5323590955396886, 1.435069900874634, 1.340341402594541, 1.2440234013257636, 1.1534699067372582, 1.0874736766635644, 1.0456681870037763, 1.0235397610226125, 1.0194320907067842, 1.0428588981904439, 1.0576185966702143, 1.0626289011037764, 1.0763937371252992, 1.0642315331948384, 1.0354666242396744, 1.011238199386929, 0.9675990593213941, 0.9145881915719203, 0.8488991167650888, 0.7841113357770946, 0.7039477449364002, 0.6133943355997703, 0.5405779837964976, 0.49789699137636073, 0.4788763742602635, 0.4801753036467832, 0.5011843745915499, 0.5160302453589883, 0.5424490726579942, 0.5829134405738554, 0.639181637018488, 0.7511255091102211, 0.8942146261836772, 1.0275024396699068, 1.1355857388852748, 1.2316627861454772, 1.302319539022096, 1.3171859652647038, 1.2712057736310767, 1.173997134631022, 1.0418346005577002, 0.9097075822404528, 0.7976922007824119, 0.7185300653848439, 0.6455601618172269, 0.54691643801821, 0.40403701882483634, 0.2269179948204615, 0.04332815197678361, -0.13000582066149227, -0.28577386395999516, -0.4065582732339687, -0.4725504339762434, -0.49631299135153173, -0.5059878159931328, -0.5066082012398361, -0.49749446022895594, -0.4243470710407216, -0.3086670086479734, -0.17583706430683085, -0.04057528889954751, 0.09032935373900763, 0.20090499889420182, 0.30301427562685557, 0.38866821570611443, 0.4407633491364572, 0.48388384268876916, 0.5430547495496855, 0.6119443528265858, 0.690774095787136, 0.7828110871331505, 0.8691781785769731, 0.9308048853942634, 0.9552194556543132, 0.9604315367408598, 0.9503479051791006, 0.9197862215203829, 0.8518836106273968, 0.7603596241229869, 0.6635565806894275, 0.5701180335812612, 0.4758457657651505, 0.40692539128082217, 0.36415889460413386, 0.32731100060792306, 0.2690336052976098], "overall_upper_bb": [null, 208.86667784899842, 209.75657358396936, 209.52981843534988, 209.81846676258007, 209.65706124847725, 209.54198087764132, 209.44624307965537, 209.47612795526777, 209.6399167062612, 209.979168698059, 210.17054197394236, 210.28045464365258, 210.93880013456092, 210.80564906144747, 210.98585314288772, 210.9653535359181, 210.90930781992893, 210.87242158741512, 210.87865314647712, 211.12290604687732, 211.09991887198518, 210.82538307567316, 210.7714547162866, 210.48395068241865, 210.2025951926475, 210.0381659937986, 209.44116821583643, 208.58247797723575, 207.88764054348695, 207.27266999807344, 206.61572568511204, 205.93241065877788, 206.07972535232952, 205.34285000187472, 205.3343654900923, 205.14570077947505, 204.83147650175115, 204.47983521075656, 204.12527175837025, 204.18870105028353, 204.19546358888655, 204.16800120841856, 204.16215812652192, 204.15558360023934, 204.1493743745424, 204.23452258863384, 204.31619902833134, 204.40026577688604, 204.49193425622806, 204.56186694597767, 204.6497525871286, 205.12838061823373, 205.42086989084012, 205.83856718612418, 205.97386297739592, 206.11754731383886, 206.2793767108513, 206.36583804197508, 206.77125472850804, 207.07824271790156, 207.40664280250553, 207.51633337172663, 207.5191935994968, 207.70440434027051, 208.04163470736853, 209.51357992218277, 210.1964409843373, 210.85850596877154, 211.21795449713383, 211.29196594836196, 211.3012634763951, 211.38360722404923, 211.3810380901865, 211.3691964677424, 211.3506407508121, 211.27551991374122, 211.15605788401683, 210.92173793709384, 211.0460869921704, 211.11597233143203, 211.24733406865087, 211.4496337011003, 211.45142638446708, 211.52049316864972, 211.70127261172985, 211.27134856628578, 211.10374005425425, 211.01208167861955, 210.91956890884802, 210.9396539575189, 210.9419814638983, 210.95997937692235, 210.79996127857714, 210.6332376925733, 210.59868309372013, 210.58757399979956, 210.60452083597815, 210.7477873245532, 210.97005778559884, 211.00550781298224, 211.17427176217063, 211.29970416042212, 211.74801455667023, 213.11875621613558, 214.17448982723153, 214.78509467271874, 215.19449940714804, 215.69798083492913, 216.00893111703525, 216.04506898152587, 215.9757722484697, 215.93753113673807, 215.80423768402164, 215.58303293526365, 215.49450332036966, 215.51698337787371, 215.492608932328, 215.56236221419712, 215.87530936439146, 216.23330789204846, 216.45289557445685, 216.54893204944509, 216.531038484608, 215.9032378016236, 215.10250854868494, 214.5164485850399, 213.97229322671484, 213.13193284812584, 212.33375916360737, 212.5584300770625, 213.04680670854682, 213.48600213106462, 213.87318251087754, 214.1880179962731, 214.29425475327196, 214.37029962196667, 214.52792180248085, 214.65079828837347, 214.79794827099624, 215.03063702384938, 215.23747806660836, 215.46558430042725, 215.73159236879167, 215.9000550345756, 216.01721358539916, 215.99622033256304, 215.83311987960872, 215.51550711716, 214.99945734910426, 215.08384963971693, 215.15351888168396, 215.17828684232637, 215.18863774167573, 215.21551370342007, 215.2232926614856, 215.25472539835545, 215.2560703504224, 215.29439115647864], "overall_lower_bb": [null, 207.43832215100159, 207.22009308269733, 207.15768156465012, 207.22353323741996, 207.28460541818941, 207.37087626521583, 207.39000692034463, 207.4605387113989, 207.0090832937388, 206.2526494837592, 205.660291359391, 205.17185304865515, 203.82548557972476, 203.73435093855255, 203.0491468571123, 202.70088175819956, 202.43269218007106, 202.13578893890067, 201.7621468535229, 200.78089395312261, 200.03588112801484, 199.45341692432677, 198.6683452837134, 197.85934931758135, 197.14970480735252, 196.07813400620142, 195.66713178416356, 195.35282202276423, 195.17265945651303, 195.04463000192655, 195.0180743148879, 195.1853893412221, 195.1310746476705, 195.44694999812523, 195.45043450990772, 195.53379922052497, 195.66452349824883, 195.78366478924346, 195.71272824162978, 195.71529894971647, 195.71603641111344, 195.70566879158145, 195.68651187347805, 195.80808639976064, 195.93860562545763, 196.55245741136613, 196.85178097166872, 197.36271422311398, 197.71704574377193, 198.06411305402236, 198.39672741287143, 198.36359938176628, 198.20711010915986, 198.12941281387583, 198.09111702260407, 198.06543268616113, 198.0786032891487, 198.18364195802494, 198.56372527149193, 198.66923728209844, 198.84283719749448, 199.22897662827333, 199.89261640050321, 200.51090565972947, 201.08636529263146, 200.44942007781725, 200.5786890156627, 200.61962403122854, 200.9161755028662, 201.35616405163796, 201.79686652360493, 201.99552277595075, 202.05759190981348, 202.16643353225757, 202.48198924918796, 202.83611008625877, 203.28107211598314, 204.03289206290617, 204.14104300782958, 204.44465766856803, 204.67929593134917, 205.0229962988996, 205.35080361553287, 205.45273683135022, 205.42995738827022, 205.57388143371423, 205.59935994574576, 205.63601832138045, 205.62253109115198, 205.6524460424811, 205.68611853610173, 205.75212062307767, 206.0626387214229, 206.3523623074267, 206.5149169062799, 206.78902600020038, 207.02957916402178, 207.0608126754468, 207.01504221440115, 207.02459218701782, 206.96682823782936, 206.89639583957788, 206.70848544332983, 205.91974378386442, 205.3600101727685, 205.29840532728127, 205.36800059285196, 205.3200191650709, 205.5345688829648, 205.79893101847418, 206.0772277515303, 206.19946886326193, 206.4937623159783, 207.0059670647364, 207.34999667963032, 207.58151662212623, 207.73089106767193, 207.55113778580292, 206.87619063560857, 206.17619210795158, 205.5446044255432, 205.0075679505549, 204.52996151539205, 204.4427621983764, 204.6649914513151, 204.8175514149601, 204.8967067732852, 205.1875671518741, 205.51724083639263, 205.3910699229375, 205.17269329145316, 205.0564978689354, 205.01431748912245, 204.94248200372695, 204.91774524672803, 204.88770037803332, 204.85007819751914, 204.9352017116265, 205.2960517290037, 205.81030297615067, 206.3364619333917, 206.86685569957277, 207.42784763120835, 207.94538496542447, 208.26172641460082, 208.59271966743694, 209.2058201203913, 209.97743288283996, 210.8714826508957, 210.65559036028307, 210.40992111831605, 210.27565315767362, 210.18630225832425, 210.03242629657996, 210.10164733851437, 210.1287146016445, 210.14336964957764, 210.06804884352135]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6960_MELI.json b/6960_MELI.json
new file mode 100644
index 0000000000000000000000000000000000000000..2ce12ff7e707a806cad2f9618afb866f8b2c7820
--- /dev/null
+++ b/6960_MELI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1623089700.0, 1623093240.0, 1623096900.0, 1623100500.0, 1623104160.0, 1623107640.0, 1623174300.0, 1623177900.0, 1623181500.0, 1623185100.0, 1623188700.0, 1623192300.0, 1623195900.0, 1623262500.0, 1623266100.0, 1623269640.0, 1623273300.0, 1623276900.0, 1623280620.0, 1623347100.0, 1623350700.0, 1623354300.0, 1623357900.0, 1623361440.0, 1623365040.0, 1623368700.0, 1623435300.0, 1623438900.0, 1623442500.0, 1623446100.0, 1623449580.0, 1623453240.0, 1623692700.0, 1623696300.0, 1623699900.0, 1623703500.0, 1623707040.0, 1623710700.0, 1623714300.0, 1623780900.0, 1623784440.0, 1623788100.0, 1623791640.0, 1623795300.0, 1623798900.0, 1623865500.0, 1623869040.0, 1623872700.0, 1623876300.0, 1623879960.0, 1623883500.0, 1623887100.0, 1623953640.0, 1623957240.0, 1623960900.0, 1623964500.0, 1623968100.0, 1623971700.0, 1624038300.0, 1624041900.0, 1624045500.0, 1624049100.0, 1624052700.0, 1624056300.0, 1624059900.0, 1624299240.0, 1624302900.0, 1624306440.0, 1624310040.0, 1624313700.0, 1624317300.0, 1624383900.0, 1624387500.0, 1624391100.0, 1624394640.0, 1624398300.0, 1624401840.0, 1624405500.0, 1624472100.0, 1624475760.0, 1624479180.0, 1624482840.0, 1624486440.0, 1624490040.0, 1624556700.0, 1624560360.0, 1624563840.0, 1624567440.0, 1624571100.0, 1624574760.0, 1624578300.0, 1624644840.0, 1624648500.0, 1624652040.0, 1624655700.0, 1624659240.0, 1624662840.0, 1624902300.0, 1624905900.0, 1624909500.0, 1624913160.0, 1624916880.0, 1624920360.0, 1624923900.0, 1624990500.0, 1624994100.0, 1624997640.0, 1625001420.0, 1625004840.0, 1625008500.0, 1625075100.0, 1625078700.0, 1625082300.0, 1625085960.0, 1625089500.0, 1625093160.0, 1625096700.0, 1625163300.0, 1625166900.0, 1625170440.0, 1625173980.0, 1625177700.0, 1625181300.0, 1625247900.0, 1625251500.0, 1625255160.0, 1625258640.0, 1625262180.0, 1625265960.0, 1625269380.0, 1625595300.0, 1625598840.0, 1625602500.0, 1625606040.0, 1625609700.0, 1625613360.0, 1625679840.0], "input_window": [[1321.93, 1324.55, 1325, 1319.32, 1318.0877, 1325.12, 1339.0375, 1310, 1303.3, 1308.21, 1312.75, 1312.69, 1315.04, 1316.1, 1320.07, 1330.918, 1339.1, 1329.64, 1325.93, 1333, 1357.83, 1362, 1378.51, 1375.95, 1376.28, 1374.13, 1395.64, 1401.85, 1393.94, 1387.3206, 1388.04, 1390.13, 1410.965, 1401.18, 1415.11, 1424.15, 1424.94, 1429.95, 1429.07, 1437.48, 1441.8557, 1416.635, 1413.3, 1408.1, 1408.68, 1413.1, 1428.01, 1415.95, 1410.9, 1421.44, 1396.335, 1426.28, 1425.87, 1445.07, 1446.415, 1446.14, 1461.32, 1467.05, 1472.53, 1479.78, 1466.89, 1471.645, 1472.09, 1474, 1475.005, 1450.15, 1475.53, 1470, 1469.04, 1474.73, 1484.6869, 1487.47, 1492.25, 1507.17, 1506.57, 1504.34, 1503.675, 1502.67, 1508.89, 1519.14, 1520.425, 1526.92, 1527.87, 1527.365, 1550.73, 1548.8, 1550.7222, 1554.09, 1540.03, 1542.16, 1541.51, 1560.25, 1564.02, 1541.91, 1539.75, 1541.46, 1543.59, 1558.2376, 1572.89, 1562.12, 1562.485, 1563.86, 1569.56, 1570.71, 1551.75, 1555.78, 1564.585, 1573.8, 1577.8401, 1576.19, 1583.95, 1564.105, 1556, 1561.34, 1561.415, 1564.16, 1561.81, 1549.22, 1528.14, 1542.48, 1543.0525, 1545.53, 1545.19, 1566.47, 1540.39, 1552.06, 1544.7557, 1552.58, 1548.76, 1550.01, 1568.62, 1566.84, 1540.9, 1545, 1547.055, 1550.31, 1566.6414], [1324.69, 1325.54, 1325, 1320.25, 1318.0877, 1325.18, 1340.125, 1310.48, 1305.43, 1308.21, 1312.75, 1312.7, 1315.13, 1317.98, 1320.07, 1330.918, 1339.74, 1329.93, 1325.93, 1335.62, 1357.83, 1363.15, 1378.51, 1375.95, 1376.28, 1374.82, 1395.67, 1401.85, 1393.94, 1387.43, 1388.04, 1390.13, 1414.25, 1401.82, 1415.11, 1424.15, 1424.94, 1429.95, 1430.08, 1437.5, 1441.8557, 1416.635, 1413.3, 1408.1, 1409.18, 1413.1, 1428.01, 1416.5, 1410.9, 1421.44, 1397.09, 1428.95, 1426.37, 1446.88, 1446.415, 1446.14, 1462.94, 1467.3, 1474.365, 1479.78, 1466.89, 1472.96, 1472.575, 1474, 1475.005, 1450.15, 1477.97, 1470, 1469.04, 1476.2093, 1485.02, 1488.775, 1492.25, 1507.9646, 1506.57, 1504.34, 1504.56, 1502.67, 1509.475, 1519.14, 1520.425, 1527.105, 1527.87, 1527.365, 1550.73, 1548.8, 1550.7222, 1554.21, 1540.28, 1542.16, 1541.51, 1560.25, 1564.02, 1541.91, 1539.75, 1541.46, 1544.98, 1560.68, 1574.48, 1562.12, 1562.85, 1563.86, 1569.56, 1570.71, 1553.4999, 1556.98, 1564.585, 1573.8, 1578.99, 1576.19, 1583.95, 1564.89, 1556, 1561.34, 1561.415, 1564.17, 1562, 1549.22, 1529.2994, 1542.48, 1543.0525, 1545.53, 1545.19, 1566.47, 1540.89, 1552.4075, 1545.6597, 1553, 1548.98, 1550.01, 1568.62, 1566.84, 1543, 1545, 1547.055, 1550.31, 1566.6414], [1321.93, 1324.55, 1325, 1319.32, 1318.0877, 1325.12, 1338.1701, 1308.5, 1303.05, 1308.21, 1312.75, 1311.68, 1314.1, 1316.1, 1320.07, 1330.1, 1338.88, 1329.345, 1325.93, 1332.93, 1352.315, 1362, 1378.51, 1375.95, 1375.87, 1374.13, 1394.665, 1401.85, 1393.94, 1386.785, 1387.8, 1389.36, 1410.965, 1400.4, 1414.75, 1424.15, 1424.7, 1429.18, 1429.07, 1437.48, 1440.85, 1416.635, 1410.92, 1406.81, 1408.22, 1413.1, 1424.7778, 1415.95, 1410.9, 1421.44, 1393.2, 1426, 1425.87, 1445.07, 1446.415, 1445.96, 1461.32, 1466.095, 1472.53, 1479.78, 1466.89, 1471.645, 1472.09, 1473.47, 1475.005, 1448.67, 1474.65, 1470, 1465.3, 1474.73, 1484.6869, 1487.47, 1489.735, 1507.17, 1506.57, 1502.84, 1503.675, 1501.62, 1508.89, 1519.14, 1520.425, 1526.87, 1527.81, 1527.365, 1550.73, 1548, 1550.7222, 1554.09, 1539.145, 1542.16, 1541.51, 1560.25, 1563.36, 1541.91, 1539.75, 1541.46, 1543.59, 1558.2376, 1572.89, 1562.12, 1562.485, 1563.12, 1569.56, 1568.305, 1547, 1555.78, 1564.585, 1572.85, 1577.8401, 1576.19, 1583.95, 1563.74, 1552.0101, 1561.34, 1561.415, 1564.16, 1561, 1549.22, 1527.67, 1542.48, 1543.0525, 1545.53, 1545.03, 1566.47, 1540.39, 1549.775, 1544.7557, 1552.58, 1548.76, 1550, 1566.06, 1566.84, 1540.9, 1544.17, 1547.055, 1550.31, 1561.95], [1324.69, 1325.54, 1325, 1320.25, 1318.0877, 1325.18, 1340.125, 1310.48, 1304.435, 1308.21, 1312.75, 1311.68, 1314.1, 1317.32, 1320.07, 1330.1, 1338.88, 1329.93, 1325.93, 1335.62, 1353.28, 1363.15, 1378.51, 1375.95, 1375.87, 1374.8175, 1395.44, 1401.85, 1393.94, 1386.785, 1387.8, 1389.36, 1414.22, 1400.4, 1414.83, 1424.15, 1424.7, 1429.18, 1430.08, 1437.5, 1440.85, 1416.635, 1412.76, 1406.81, 1408.3, 1413.1, 1424.7778, 1416.5, 1410.9, 1421.44, 1395, 1427.47, 1426.37, 1446.88, 1446.415, 1445.96, 1462.94, 1466.71, 1474.365, 1479.78, 1466.89, 1472.7, 1472.4825, 1473.47, 1475.005, 1448.67, 1477.97, 1470, 1466.49, 1476.18, 1485.02, 1488.775, 1489.735, 1507.89, 1506.57, 1502.84, 1504.56, 1501.62, 1509.475, 1519.14, 1520.425, 1527.105, 1527.81, 1527.365, 1550.73, 1548, 1550.7222, 1554.21, 1540.28, 1542.16, 1541.51, 1560.25, 1563.41, 1541.91, 1539.75, 1541.46, 1544.98, 1559.075, 1574.48, 1562.12, 1562.85, 1563.12, 1569.56, 1569.51, 1547, 1556.98, 1564.585, 1572.99, 1578.43, 1576.19, 1583.95, 1563.74, 1552.0101, 1561.34, 1561.415, 1564.17, 1561, 1549.22, 1529.2994, 1542.48, 1543.0525, 1545.53, 1545.03, 1566.47, 1540.89, 1552.4075, 1545.6597, 1553, 1548.98, 1550, 1566.06, 1566.84, 1543, 1544.31, 1547.055, 1550.31, 1561.95], [714, 744, 296, 1313, 148, 316, 753, 4672, 2937, 297, 704, 1806, 9652, 1174, 141, 415, 4124, 885, 778, 5859, 7902, 2014, 708, 1097, 288, 1310, 633, 577, 430, 506, 801, 492, 2132, 1543, 1209, 565, 858, 374, 1219, 635, 677, 345, 1553, 359, 4096, 712, 2752, 517, 277, 116, 3940, 2807, 715, 1442, 483, 762, 1615, 3750, 507, 304, 537, 1007, 1699, 334, 1193, 602, 1756, 490, 2563, 363, 780, 837, 1567, 535, 283, 853, 1026, 1097, 358, 391, 396, 1479, 769, 254, 347, 641, 329, 814, 1330, 573, 396, 743, 684, 1089, 422, 230, 875, 843, 3398, 262, 1026, 480, 290, 728, 2625, 649, 128, 1049, 2083, 432, 258, 952, 628, 163, 178, 459, 875, 349, 1671, 231, 154, 124, 333, 167, 645, 814, 342, 1303, 391, 1035, 1048, 173, 1345, 965, 264, 686, 901]], "output_timestamps": [1625681640.0, 1625685360.0, 1625688720.0, 1625692560.0, 1625696100.0, 1625699820.0, 1625766300.0, 1625770020.0, 1625773440.0, 1625777100.0, 1625780640.0, 1625784240.0, 1625787900.0, 1625854500.0, 1625858040.0, 1625861700.0, 1625865300.0, 1625868900.0, 1625872500.0, 1626111900.0, 1626115500.0, 1626119100.0, 1626122760.0, 1626126240.0, 1626129780.0, 1626133560.0, 1626200040.0, 1626203700.0, 1626207300.0, 1626210900.0, 1626214560.0, 1626218100.0, 1626284700.0], "output_window": [[1559.87, 1547.38, 1542.17, 1537.955, 1543, 1541.5, 1497.5, 1509.23, 1508.16, 1517.255, 1523.59, 1514.98, 1527.73, 1530.43, 1535.61, 1542.5, 1544.74, 1554.55, 1559.2, 1547.04, 1530, 1521.815, 1518.945, 1516.55, 1523.97, 1523.965, 1524.2, 1544.79, 1567.31, 1558.95, 1540, 1550.04, 1550.98], [1562.5, 1548.12, 1542.3, 1537.955, 1543, 1541.5, 1499.435, 1509.24, 1508.24, 1518, 1523.59, 1515.205, 1527.73, 1530.43, 1535.61, 1542.5, 1544.7667, 1554.55, 1559.2, 1547.04, 1530, 1521.815, 1518.945, 1516.55, 1524.11, 1523.965, 1525.36, 1544.9, 1570.76, 1558.95, 1541.11, 1550.04, 1550.98], [1559.87, 1544.96, 1542.17, 1537.955, 1543, 1541.5, 1488.33, 1508.85, 1508.16, 1516.51, 1521.58, 1514.97, 1527.72, 1530.43, 1534.69, 1542.5, 1544.6, 1554.55, 1559.2, 1547.04, 1530, 1521.815, 1518.06, 1516.55, 1523.44, 1523.965, 1522.22, 1544.79, 1566.81, 1558.95, 1540, 1549.625, 1550.98], [1562.5, 1544.96, 1542.3, 1537.955, 1543, 1541.5, 1489.01, 1508.85, 1508.24, 1518, 1521.58, 1515.205, 1527.72, 1530.43, 1534.87, 1542.5, 1544.7667, 1554.55, 1559.2, 1547.04, 1530, 1521.815, 1518.94, 1516.55, 1523.66, 1523.965, 1524.51, 1544.9, 1568.93, 1558.95, 1541.11, 1549.625, 1550.98], [712, 1116, 875, 205, 336, 985, 3697, 882, 544, 4540, 2007, 1840, 417, 195, 1764, 463, 733, 302, 724, 532, 351, 336, 755, 181, 3216, 425, 2686, 893, 8312, 309, 1272, 3567, 127]], "text": {"content": "Another Stimulus Check Coming? Here's a Great Stock to Buy If It Does\nBy newsfeedback@fool.com (Jennifer Saibil)\nPublished on: 2021-07-07T14:12:47Z\n\nOne share of this stock costs a lot of money; a stimulus check is a great way to buy it.\n\nArticle Content:\n\nThe United States government has issued three economic stimulus payments since the pandemic started, with U.S. citizens getting as much as $3,200 per person total, and more for dependents.\u00a0The government hasn't released information about a fourth payment, but it will begin to issue child tax credit payments to many families this month.\nMany of the families receiving those benefits need those economic impact payments, more commonly known as stimulus checks, to pay for basics such as food and utilities or to lower their debt burdens. But if they have money left over after paying bills, clearing credit card debt, and establishing an emergency fund, they may want to consider investing it in the stock market.\nIf they do, I'm recommending Latin American e-commerce giant MercadoLibre (MELI -1.47%) as the stock to buy. Here's why.\nImage source: Getty Images.\nMercadoLibre is the largest e-commerce company in South America. It runs several businesses, including an e-commerce site similar to Amazon\u00a0and eBay, and a digital payments business similar to Square\u00a0called MercadoPago. It operates in 18 countries and is the market leader in every one.\nGrowth has been outstanding over the past few years. Most recently, in the 2021 first quarter, net revenue increased year over year by 158% (on a currency-neutral basis) to $1.4 billion. The biggest growth driver was e-commerce, which increased 188%. Gross merchandise volume (GMV) increased 114%.\nThe company's largest market is its home country of Argentina, where revenue rose 223% and GMV grew 183% year over year. Mexico and Brazil were also top markets, but other areas are growing rapidly as well.\nFintech capabilities were also strong, growing 117% and accounting for about a third of total revenue. MercadoPago's total payment volume (TPV) increased 139%, and 58% of its TPV came off-platform (i.e. from those not using the MercadoLibre commerce platform). That's a pivotal market of consumers who are slowly embracing digital payments for all types of transactions, specifically for a population that's traditionally underbanked. MercadoPago gives these consumers payment options while expanding its reach and adding sales to MercadoLibre's total.\nAlthough MercadoLibre still posted a loss of $34 million in the first quarter to account for increased taxes, its net income for the quarter was positive ($9.5 million). There's no guidance for a profit in the near future, but investors seem to be okay with that for one reason: MercadoLibre's growth opportunities are simply enormous. It has an addressable market of 635 million people, with a significant percentage still underbanked and in need of alternative payments. It's also one of the fast-growing markets for internet penetration. That gives it growth opportunities from several channels.\nA McKinsey report found that, in Argentina, the percentage of payments using cash decreased from 95% in 2010 to 87% in 2020, and in Brazil, from 86% to 74%. That's a lot of people not engaged with the digital economy, as compared with the U.S., where cash-only payments were almost halved, from 51% to 28%, over the same period. That doesn't even cover many smaller Latin American countries. Those numbers may change materially in 2021 as the pandemic opened more doors for digital payments, and they point to continued adoption going forward.\nImage source: Getty Images.\nAccording to traditional valuation methods, MercadoLibre stock isn't cheap. It doesn't have net positive earnings yet, so we can't calculate a price-to-earnings ratio. Shares trade at 16 times sales, which is considered expensive but in line with its peers and less expensive than other growth companies. Its enterprise value (market cap plus debt, minus cash) divided by EBITDA (earnings before interest, taxes, depreciation, and amortization) is a high 192.\nBut aside from valuation metrics, one share of MercadoLibre stock trades at $1,552 as of this writing (the price though is down from 23% from its 52-week high). Most retail investors can't get too many shares, and some wouldn't be able to buy any without making a fractional share purchase. If the government cuts another stimulus check, they might be able to purchase high-priced stocks, and should consider buying MercadoLibre.\nJohn Mackey, CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool\u2019s board of directors. Jennifer Saibil has no position in any of the stocks mentioned. The Motley Fool owns shares of and recommends Amazon, MercadoLibre, and Square. The Motley Fool recommends eBay and recommends the following options: long January 2022 $1,920 calls on Amazon, short January 2022 $1,940 calls on Amazon, and short June 2021 $65 calls on eBay. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1625667167000, "published_utc": "2021-07-07T14:12:47Z", "article_url": "https://www.fool.com/investing/2021/07/07/another-stimulus-check-great-stock-to-buy/", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 10.902009080433237, "input_bin_label": ">+4%", "output_percentage_change": -1.773359127272721, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 17.082487223425854, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [1324.69, 1325.115, 1325.0766666666666, 1323.87, 1322.71354, 1323.1246166666667, 1325.5532428571428, 1323.6690875, 1321.5319666666667, 1320.19977, 1319.00577, 1317.61977, 1316.52977, 1316.23677, 1316.435, 1316.9270000000001, 1316.8025, 1318.7475, 1320.897, 1323.6380000000001, 1327.691, 1332.838, 1339.279, 1345.142, 1350.722, 1355.19375, 1360.84975, 1368.0417499999999, 1374.84275, 1379.9592499999999, 1383.41125, 1386.03225, 1389.6032500000001, 1392.04825, 1395.94425, 1400.8775, 1403.8035, 1406.5365000000002, 1410.1505000000002, 1415.2220000000002, 1420.5269999999998, 1423.2545, 1423.1084999999998, 1423.7495, 1423.0965, 1421.9915, 1421.99928, 1420.73128, 1418.8132799999998, 1417.20728, 1412.62228, 1413.70578, 1415.0667799999999, 1419.0737800000002, 1422.88528, 1426.17128, 1429.9875, 1435.0085, 1441.355, 1447.1889999999999, 1454.378, 1458.901, 1463.51225, 1466.1712499999999, 1469.0302500000003, 1469.30125, 1470.80425, 1471.13325, 1470.34575, 1469.98575, 1471.7987500000002, 1473.40625, 1475.1315, 1478.5735, 1481.73, 1487.147, 1489.806, 1492.968, 1497.2665000000002, 1501.5625, 1505.1029999999998, 1508.9360000000001, 1512.7435, 1514.691, 1519.107, 1523.623, 1528.23922, 1533.49822, 1536.57872, 1538.8807199999999, 1540.98922, 1544.3037199999999, 1547.86372, 1549.31822, 1548.2202200000002, 1547.5662200000002, 1546.992, 1547.4785, 1550.8985, 1552.8945, 1555.0285, 1555.3155000000002, 1555.9305, 1558.6905, 1559.4154999999998, 1560.9675, 1562.928, 1564.3195, 1564.7145, 1566.1215, 1568.2315, 1568.2935, 1566.53851, 1565.72151, 1567.16301, 1567.88201, 1567.52351, 1565.14651, 1560.2334500000002, 1556.86245, 1552.7727, 1550.9517, 1550.25369, 1550.76669, 1548.7141900000001, 1547.53794, 1546.00391, 1546.38191, 1548.34997, 1549.10197, 1551.40272, 1553.5337200000001, 1553.33072, 1551.11472, 1551.7312200000001, 1551.5214700000001, 1553.1505000000002], "in_sma_50": [1324.69, 1325.115, 1325.0766666666666, 1323.87, 1322.71354, 1323.1246166666667, 1325.5532428571428, 1323.6690875, 1321.5319666666667, 1320.19977, 1319.5225181818182, 1318.868975, 1318.5021307692307, 1318.4176928571428, 1318.5278466666666, 1319.25110625, 1320.4057470588236, 1320.9348722222223, 1321.1977736842107, 1321.918885, 1323.4122714285713, 1325.2185318181819, 1327.535552173913, 1329.5528208333333, 1331.405508, 1333.0751999999998, 1335.3850074074073, 1337.7587571428571, 1339.6960413793104, 1341.2656733333336, 1342.7667806451614, 1344.22281875, 1346.3439454545455, 1347.9338294117647, 1349.8451485714286, 1351.9091722222222, 1353.8764918918919, 1355.8581631578948, 1357.761287179487, 1359.754755, 1361.7326878048782, 1363.0398857142857, 1364.1961674418606, 1365.1646636363637, 1366.1232266666666, 1367.1444608695651, 1368.3707021276596, 1369.3733958333332, 1370.2208775510205, 1371.2452600000001, 1372.65146, 1374.69006, 1376.71746, 1379.2500599999998, 1381.816606, 1384.232206, 1386.6885059999997, 1389.813106, 1393.211706, 1396.643106, 1399.725906, 1402.946306, 1406.113956, 1409.236956, 1412.335656, 1414.7070560000002, 1417.4888560000002, 1420.2902560000002, 1423.1014559999999, 1425.9126560000002, 1428.5474560000002, 1431.059956, 1433.284456, 1435.923256, 1438.5372559999998, 1441.0977060000002, 1443.2801060000002, 1445.275506, 1447.586206, 1450.233306, 1452.8858060000002, 1455.6407060000001, 1457.912506, 1460.4518060000003, 1463.169806, 1465.646806, 1468.16725, 1470.66785, 1472.87185, 1474.96505, 1476.97825, 1479.8505499999999, 1482.8635499999998, 1485.56555, 1488.1945500000002, 1490.7617500000001, 1493.1657940000002, 1496.0172940000002, 1499.2888939999998, 1502.102494, 1505.4594939999997, 1508.1724939999997, 1511.036294, 1513.488894, 1515.500594, 1517.7209939999998, 1519.7538940000002, 1521.8794939999998, 1523.9607939999999, 1525.888994, 1528.230194, 1530.0509940000002, 1531.641546, 1533.398946, 1535.1271459999998, 1537.437146, 1539.0977460000001, 1540.6821459999999, 1541.938334, 1543.2643339999997, 1544.4249840000002, 1545.560084, 1546.665984, 1547.8375839999999, 1548.5239840000002, 1549.515334, 1550.337328, 1551.364928, 1552.155028, 1552.7722279999998, 1553.6849279999997, 1554.479628, 1554.7834280000002, 1555.122328, 1555.048828, 1555.095028, 1555.319584], "in_sma_200": [1324.69, 1325.115, 1325.0766666666666, 1323.87, 1322.71354, 1323.1246166666667, 1325.5532428571428, 1323.6690875, 1321.5319666666667, 1320.19977, 1319.5225181818182, 1318.868975, 1318.5021307692307, 1318.4176928571428, 1318.5278466666666, 1319.25110625, 1320.4057470588236, 1320.9348722222223, 1321.1977736842107, 1321.918885, 1323.4122714285713, 1325.2185318181819, 1327.535552173913, 1329.5528208333333, 1331.405508, 1333.0751999999998, 1335.3850074074073, 1337.7587571428571, 1339.6960413793104, 1341.2656733333336, 1342.7667806451614, 1344.22281875, 1346.3439454545455, 1347.9338294117647, 1349.8451485714286, 1351.9091722222222, 1353.8764918918919, 1355.8581631578948, 1357.761287179487, 1359.754755, 1361.7326878048782, 1363.0398857142857, 1364.1961674418606, 1365.1646636363637, 1366.1232266666666, 1367.1444608695651, 1368.3707021276596, 1369.3733958333332, 1370.2208775510205, 1371.2452600000001, 1371.7110392156865, 1372.783326923077, 1373.794396226415, 1375.1478333333334, 1376.4436, 1377.6849642857144, 1379.1806666666666, 1380.6897931034482, 1382.2775084745763, 1383.90255, 1385.2630000000001, 1386.6732741935484, 1388.0353253968253, 1389.3702421875, 1390.6877000000002, 1391.5662196969697, 1392.855828358209, 1393.9903014705883, 1395.0410217391304, 1396.2001500000001, 1397.451133802817, 1398.7195208333333, 1399.966308219178, 1401.4247364864866, 1402.8266733333332, 1404.142638157895, 1405.4467597402597, 1406.67975, 1407.9809556962025, 1409.37044375, 1410.741487654321, 1412.1605548780487, 1413.553921686747, 1414.9088154761905, 1416.5067117647059, 1418.035703488372, 1419.560835632184, 1421.0909397727273, 1422.4301426966292, 1423.7604744444445, 1425.0544252747252, 1426.5239423913042, 1427.995835483871, 1429.2076882978724, 1430.3712915789474, 1431.5284656249999, 1432.698069072165, 1433.9876295918366, 1435.4067444444445, 1436.673877, 1437.9231455445545, 1439.1505656862744, 1440.416676699029, 1441.6579586538462, 1442.6612161904761, 1443.739695283019, 1444.8690906542056, 1446.0553953703702, 1447.2698412844036, 1448.4418427272726, 1449.662636936937, 1450.6811848214286, 1451.5779008849559, 1452.5407263157895, 1453.487459130435, 1454.4416189655171, 1455.3523743589742, 1456.1478627118643, 1456.762581512605, 1457.4768933333332, 1458.1841297520662, 1458.9000795081968, 1459.6003227642277, 1460.4621750000001, 1461.1055976, 1461.830215873016, 1462.490290551181, 1463.19739765625, 1463.8623790697675, 1464.5249761538462, 1465.3000526717558, 1466.0692946969696, 1466.6477210526316, 1467.2272902985073, 1467.8186066666667, 1468.4251610294118, 1469.107824087591], "in_ema_10": [1324.69, 1324.8445454545454, 1324.8728099173552, 1324.0322990232905, 1322.9514628372376, 1323.3566514122854, 1326.405442064597, 1323.5099071437612, 1320.0417422085318, 1317.890516352435, 1316.9558770156286, 1315.9966266491506, 1315.651785440214, 1315.955097178357, 1316.7032613277465, 1319.139031995429, 1322.7282989053508, 1324.037699104378, 1324.3817538126727, 1326.4250713012775, 1331.307785610136, 1337.0972791355657, 1344.6268647472812, 1350.3219802477754, 1354.9670747481798, 1358.5762429757833, 1365.2787442529136, 1371.9280634796564, 1375.9302337560825, 1377.903827618613, 1379.7031316879559, 1381.4589259265092, 1387.415484848962, 1389.7763057855145, 1394.331522915421, 1399.7530642035263, 1404.288870711976, 1408.8145305825255, 1412.6809795675208, 1417.1935287370625, 1421.4947053303238, 1420.611122542992, 1419.1836457169934, 1416.9338919502673, 1415.3640934138548, 1414.952440065881, 1416.7388691448118, 1416.6954383912096, 1415.6417223200804, 1416.6959546255202, 1412.7512356026984, 1415.427374584026, 1417.4169428414757, 1422.7738623248438, 1427.072250993054, 1430.5063871761351, 1436.403407689565, 1441.913697200553, 1447.8139340731796, 1453.625946059874, 1456.037592230806, 1459.067120916114, 1461.5062807495478, 1463.6815024314483, 1465.740320171185, 1462.636625594606, 1465.4245118501321, 1466.2564187864716, 1466.298888098022, 1468.0954538983817, 1471.1726440986758, 1474.373072444371, 1477.166150181758, 1482.7523046941656, 1487.082794749772, 1489.9477411589041, 1492.6045154936487, 1494.2436944948033, 1497.0130227684754, 1501.0361095378435, 1504.5613623491447, 1508.6602055583912, 1512.1419863659564, 1514.9098070266916, 1521.4225693854748, 1526.2548294972066, 1530.7034423158962, 1534.9773618948243, 1535.941477913947, 1537.0721182932293, 1537.8790058762784, 1541.9464593533187, 1545.8489212890788, 1545.1327537819734, 1544.15407127616, 1543.66424013504, 1543.9034692013963, 1546.661929346597, 1551.7197603744883, 1553.610713033672, 1555.290583391186, 1556.7141136836974, 1559.0497293775707, 1560.951596763467, 1558.414942806473, 1558.154044114387, 1559.323308820862, 1561.8081617625232, 1564.830314169337, 1566.895711593094, 1569.9964913034403, 1568.8589474300873, 1565.7955206246168, 1564.9854259655954, 1564.336257608214, 1564.3060289521752, 1563.7049327790523, 1561.0713086374064, 1555.2945979760598, 1552.9646710713216, 1551.162458149263, 1550.138374849397, 1549.209579422234, 1552.3478377091003, 1550.2645944892638, 1550.654213673034, 1549.7461202779368, 1550.3377347728574, 1550.090873905065, 1550.0743513768714, 1552.9808329447128, 1555.5006815002193, 1553.2278303183612, 1551.6064066241136, 1550.778878147002, 1550.6936275748199, 1552.7402407430343], "in_ema_50": [1324.69, 1324.7233333333334, 1324.734183006536, 1324.5583326925544, 1324.3045823908856, 1324.338912493204, 1324.9579747483724, 1324.3902110327501, 1323.6076537373483, 1323.003824179021, 1322.6017134269025, 1322.1734109395732, 1321.8568065890017, 1321.6788926051195, 1321.6157987774677, 1321.9485125509004, 1322.6124924508651, 1322.8994535312236, 1323.0182984907835, 1323.512482863694, 1324.6798364768824, 1326.1884703405342, 1328.2402950330622, 1330.1112638552952, 1331.905724096264, 1333.588538837587, 1336.0140863341524, 1338.595886870068, 1340.7662442477124, 1342.5709013360377, 1344.3445914797226, 1346.1099016177727, 1348.7808858680562, 1350.8051648536227, 1353.3159427025003, 1356.0937488710297, 1358.7841900917738, 1361.5448100881747, 1364.2324645945207, 1367.1057012770884, 1369.99763456034, 1371.8265508520913, 1373.4317841520094, 1374.7407337931072, 1376.0567834482795, 1377.5094586071707, 1379.3631190539484, 1380.8194673263426, 1381.9990960586429, 1383.5457981739903, 1383.9949825593242, 1385.6998852040567, 1387.2947916666428, 1389.631466503245, 1391.858271738412, 1393.9799081408273, 1396.684225468638, 1399.4303342737894, 1402.3689486159938, 1405.404676121249, 1407.8158652929646, 1410.3603411638287, 1412.7965042554433, 1415.1758570297397, 1417.5220979305343, 1418.7435842861996, 1421.0661888239958, 1422.9851618112903, 1424.691233897122, 1426.7104011952742, 1428.997052128793, 1431.3412853786444, 1433.6312349716388, 1436.5433434041238, 1439.2894868000405, 1441.7816637882743, 1444.243559325989, 1446.4936158230091, 1448.9634740260285, 1451.7154946524588, 1454.4099850582447, 1457.2607699579216, 1460.0274064301602, 1462.6680963740757, 1466.1215043594061, 1469.3324257570766, 1472.5241816097403, 1475.7275470368093, 1478.2590157804639, 1480.7649367302497, 1483.1470960741615, 1486.170739365371, 1489.1997299784937, 1491.2667993911018, 1493.1681013757645, 1495.0619013218131, 1497.0194738189969, 1499.4530238653108, 1502.395258223534, 1504.7374049598661, 1507.0163302555577, 1509.2164741671045, 1511.582886944865, 1513.8545384372233, 1515.154360459293, 1516.794581617752, 1518.668715671958, 1520.7989621161948, 1523.0590028175206, 1525.1425713344806, 1527.4487450076383, 1528.871931477927, 1529.7793106356555, 1531.016984728375, 1532.209063758635, 1533.4624338073158, 1534.5423383638918, 1535.1179329378567, 1534.8897551755879, 1535.1874118353687, 1535.4958466653545, 1535.8893428745562, 1536.2478000167305, 1537.4329843298, 1537.568553571769, 1538.1504730395427, 1538.4449525281882, 1539.0157387035536, 1539.4064940485123, 1539.821925654453, 1540.8508697464354, 1541.8700513250067, 1541.9143630377516, 1542.0083095852908, 1542.2062190133188, 1542.52401434613, 1543.2858177051053], "in_ema_200": [1324.69, 1324.6984577114429, 1324.7014581322246, 1324.6571650164813, 1324.5917972053721, 1324.597649969498, 1324.7521509648266, 1324.6101395124404, 1324.4093918556, 1324.2482038769374, 1324.1337938881122, 1324.0098755409667, 1323.911269814191, 1323.8456850399205, 1323.8081160345482, 1323.8707218451498, 1324.0200678964418, 1324.0788731910045, 1324.0972923632335, 1324.2119461705645, 1324.5011805370266, 1324.8857459048174, 1325.4193205724312, 1325.9221134025563, 1326.4191072990482, 1326.9006833458238, 1327.5826665961142, 1328.3216450379439, 1328.9745639927903, 1329.5497922117675, 1330.1293962693617, 1330.7187555104624, 1331.5496136645872, 1332.2346921355863, 1333.056535994934, 1333.96293862185, 1334.8657949539709, 1335.804244755424, 1336.742311971788, 1337.7448760317704, 1338.7707976632953, 1339.5455658457502, 1340.274067678131, 1340.9361167559605, 1341.6064041514237, 1342.3177832145936, 1343.1382808940505, 1343.8682482483387, 1344.535230852833, 1345.3004524363869, 1345.7949752977163, 1346.6076621106745, 1347.4013172140508, 1348.3911548537121, 1349.3665164969586, 1350.3276456860435, 1351.4481666244908, 1352.5950505386752, 1353.8066918268476, 1355.0601575798144, 1356.172892330264, 1357.3323660384206, 1358.4781385156502, 1359.6223361423602, 1360.770422349899, 1361.6450450130842, 1362.8025072517598, 1363.8691489706478, 1364.8902519659648, 1365.9976126429203, 1367.1819150046824, 1368.391796447422, 1369.5991915076468, 1370.9752194528442, 1372.3244212493332, 1373.6230837244643, 1374.9259386127783, 1376.186576039517, 1377.5128290142482, 1378.922054596196, 1380.3300441027015, 1381.7904914250628, 1383.2434218586443, 1384.6774674122896, 1386.3297314181375, 1387.938390807012, 1389.558130201967, 1391.196457264634, 1392.6798756003095, 1394.1672400221971, 1395.6333371364042, 1397.2713138813156, 1398.9244351362279, 1400.347177075171, 1401.7342698405923, 1403.1245756133228, 1404.5360723733893, 1406.0737731457934, 1407.749456995089, 1409.2854822986208, 1410.8134874498783, 1412.328975136944, 1413.8934629465268, 1415.4418862007901, 1416.7509221589914, 1418.1462363663647, 1419.6033384920727, 1421.1295739299626, 1422.6947522988187, 1424.222068196343, 1425.8114008511056, 1427.183824723234, 1428.4258772135502, 1429.74840579849, 1431.0585211636794, 1432.3830134904092, 1433.6627845004548, 1434.8126075402515, 1435.7527746294031, 1436.8147370709016, 1437.8718292393505, 1438.9430548190585, 1439.9986463133964, 1441.257067743114, 1442.2484402033815, 1443.344550251109, 1444.3626114426404, 1445.443580483012, 1446.4737936125343, 1447.5039051188771, 1448.6835677545102, 1449.8592536475003, 1450.7860272430476, 1451.7166140366492, 1452.6652546930009, 1453.6368441985433, 1454.714587042339], "in_macd": [0.0, 0.06780626780619059, 0.07708119252265533, -0.29544792563433475, -0.756439708513426, -0.543227689874584, 0.8222031246132246, -0.4822280392452285, -1.9809450133309383, -2.831438995724966, -3.1033480816945485, -3.36637260111047, -3.3410342889592357, -3.026241773296988, -2.5257491553472846, -1.3047278831038511, 0.36718026903122336, 0.9589353139347168, 1.0925447045119654, 1.9577652275622768, 4.022108768669341, 6.380986371888412, 9.381691202081129, 11.421540385826574, 12.88317105245551, 13.797546406054153, 16.001800071624984, 18.057761774603478, 18.831774370673656, 18.652818149695577, 18.38101121702357, 18.083031298639526, 19.62663072100372, 19.509888038001463, 20.34719917766597, 21.51481104859795, 22.22829828595377, 22.891363235039307, 23.221783201017615, 23.8079323686527, 24.263087045647126, 22.41150638465251, 20.39631918433315, 18.110388253207248, 16.23189093391261, 14.958060943765304, 14.721146154404778, 13.707429482918315, 12.31027335018166, 11.91614505985899, 9.362384774736029, 9.845081021152737, 10.023317897733932, 11.684861685394253, 12.816386172189368, 13.52055622683315, 15.272705913783739, 16.772165572633412, 18.366475384294745, 19.838239762271314, 19.73699259672844, 19.89622068530025, 19.776884051728075, 19.536784021986477, 19.2484801921662, 16.70244750279494, 16.854673201974038, 16.146078827234305, 15.126911396002242, 14.929023392661065, 15.309036798673787, 15.73185030140553, 15.9604152929885, 17.405867462542346, 18.23468762430025, 18.378695584375237, 18.419286486606325, 18.006652162296177, 18.104768835132518, 18.74631587128465, 19.137826331275164, 19.75934790156657, 20.077356563173225, 20.062208288783268, 21.68558547222392, 22.49255522594808, 23.085626625863824, 23.56542870128669, 22.561565042984967, 21.667921834424078, 20.668994285444114, 21.14574342187916, 21.530367464135907, 19.871251058905273, 18.172612837611723, 16.771085879759312, 15.76269768338193, 15.917405533133206, 17.086109340965322, 16.821064069711838, 16.479948098561863, 16.046424781010955, 16.03763671420006, 15.843997781921416, 13.716058472792383, 12.688686552844729, 12.345831783052517, 12.607004464462534, 13.101917483066472, 13.161670788433412, 13.677526844906879, 12.31362458892545, 10.168995475676184, 9.11711003964706, 8.195067489599523, 7.5990504775725185, 6.792609223391082, 5.143658278110706, 2.204020263681741, 0.9272119017934983, -0.038033531614928506, -0.5962111956062017, -1.0666214885268346, 0.287292059623951, -0.6957932466355032, -0.5393125806376702, -0.948853795817513, -0.6733552744244662, -0.7705190508324904, -0.7564961514276547, 0.5442510905722884, 1.619374985694094, 0.5414877242003513, -0.2046802182715055, -0.5679778345297564, -0.5864819175294542, 0.334251144707423], "in_signal": [0.0, 0.013561253561238119, 0.02626524135352156, -0.0380773920440497, -0.18174985533792498, -0.2540454222452568, -0.038795712873560484, -0.1274821781478941, -0.49817474518450294, -0.9648275952925955, -1.392531692572986, -1.7872998742804829, -2.098046757216234, -2.283685760432385, -2.3320984394153648, -2.126624328153062, -1.6278634087162052, -1.1105036641860209, -0.6698939904464236, -0.14436214684468351, 0.6889320362581215, 1.8273429033841797, 3.3382125631235695, 4.954878127664171, 6.540536712622439, 7.991938651308782, 9.593910935372023, 11.286681103218314, 12.795699756709382, 13.967123435306622, 14.849900991650014, 15.496527053047917, 16.322547786639078, 16.960015836911555, 17.63745250506244, 18.412924213769543, 19.17599902820639, 19.919071869572974, 20.579614135861902, 21.225277782420065, 21.83283963506548, 21.94857298498289, 21.638122224852943, 20.932575430523805, 19.992438531201568, 18.985563013714316, 18.13267964185241, 17.24762961006559, 16.260158358088805, 15.391355698442842, 14.185561513701481, 13.317465415191732, 12.658635911700173, 12.46388106643899, 12.534382087589066, 12.731616915437883, 13.239834715107055, 13.946300886612327, 14.830335786148812, 15.831916581373312, 16.61293178444434, 17.269589564615522, 17.771048462038035, 18.124195574027723, 18.349052497655418, 18.01973149868332, 17.786719839341465, 17.458591636920033, 16.992255588736477, 16.579609149521396, 16.325494679351877, 16.206765803762607, 16.157495701607786, 16.4071700537947, 16.77267356789581, 17.0938779711917, 17.358959674274626, 17.488498171878938, 17.611752304529656, 17.838665017880658, 18.09849728055956, 18.43066740476096, 18.760005236443412, 19.020445846911386, 19.553473771973895, 20.141290062768732, 20.73015737538775, 21.29721164056754, 21.550082321051026, 21.573650223725636, 21.392719036069334, 21.343323913231302, 21.380732623412225, 21.078836310510834, 20.497591615931015, 19.752290468696675, 18.95437191163373, 18.346978635933624, 18.094804776939963, 17.84005663549434, 17.568034928107842, 17.263712898688468, 17.018497661790786, 16.78359768581691, 16.170089843212004, 15.47380918513855, 14.848213704721346, 14.399971856669584, 14.140360981948962, 13.944622943245854, 13.891203723578059, 13.575687896647539, 12.894349412453268, 12.138901537892028, 11.350134728233527, 10.599917878101326, 9.838456147159278, 8.899496573349564, 7.560401311416, 6.2337634294915, 4.979404037270214, 3.864280990694931, 2.8781004948505777, 2.3599388078052526, 1.7487923969171015, 1.2911714014061473, 0.8431663619614153, 0.539862034684239, 0.2777858175808931, 0.07092942377918354, 0.1655937571378045, 0.45635000284906246, 0.47337754711932023, 0.3377659940411551, 0.15661722832697278, 0.007997399155687382, 0.07324814826603451], "in_upper_bb": [null, 1326.317081528017, 1325.936976688306, 1328.7475130274897, 1329.3911589343206, 1329.4276391421672, 1339.6336209930957, 1340.5076129126828, 1341.842462038272, 1341.1203580601543, 1339.871606255109, 1338.7924023309547, 1337.7599151889376, 1336.9307601653927, 1336.3878779395345, 1337.4498429952387, 1340.4345183628898, 1340.8776054822706, 1340.7136741366726, 1341.9794105135315, 1347.8281867670225, 1355.5087309094508, 1366.4319879462553, 1374.5682947108835, 1381.396135383655, 1387.0875627035584, 1396.362122301346, 1405.7610116170797, 1411.30133764971, 1414.6177377359675, 1417.5092146649843, 1419.5244943302998, 1425.3048843420752, 1427.2168609651335, 1430.7465209903503, 1435.9437141512126, 1440.7345274095337, 1443.7866309830315, 1444.1749916505742, 1445.619083829801, 1448.94391749205, 1448.284565172487, 1448.3355748959661, 1447.3663145604864, 1445.9987782817634, 1444.0597977239913, 1445.134527718809, 1445.473017507877, 1444.9880083281705, 1443.9035493938488, 1442.859663853893, 1441.8185673562484, 1442.5911017044907, 1446.2866041546372, 1450.0234149049475, 1453.0043378595105, 1459.7418226310485, 1466.223664673493, 1473.7241982686885, 1481.1265804618765, 1484.7297156425489, 1489.7356129075483, 1493.8452509623826, 1496.9679373716692, 1499.6172780687575, 1499.119946888702, 1502.2800785405748, 1503.0795881690995, 1502.0224032796937, 1502.6106064111755, 1496.979416133979, 1497.4722980694212, 1496.2004317475132, 1502.2120214224824, 1506.3102071240055, 1508.2097940891508, 1511.5740073994962, 1514.013894539761, 1517.7851657718743, 1523.1598662051827, 1527.7602229332156, 1533.3184208012212, 1538.1331414259714, 1542.1265077608532, 1550.6879223370997, 1553.717379579221, 1559.5676919068328, 1564.1197644750505, 1564.1048163663838, 1564.5494802944563, 1565.0687770668408, 1568.5276114986632, 1571.5062018760616, 1572.1053380359167, 1572.0421975283825, 1571.2315643615675, 1570.3046204160248, 1569.7799315847626, 1572.966579222719, 1573.790532852369, 1574.1566439570233, 1574.832242095975, 1576.1461229839285, 1576.5415756205307, 1576.5302164711736, 1576.849631787593, 1577.932308501653, 1580.2369151033802, 1582.9566122944102, 1584.8051675968168, 1587.6792345579097, 1587.8615675128417, 1587.6401100673108, 1586.998466888376, 1585.7323958249065, 1584.3774429382267, 1583.066098226644, 1583.7914531911565, 1586.682665246357, 1587.3015428071415, 1587.5797989631953, 1587.4738909402092, 1586.5634736025877, 1586.1908970198333, 1586.5291021013027, 1586.4056875528843, 1585.7515238631424, 1583.7577673244984, 1580.2925552877975, 1576.893434645738, 1572.1498168478545, 1572.7273246172397, 1572.6904890227888, 1571.5872480470064, 1570.3272011277272, 1568.5354201194693, 1568.707961001853], "in_lower_bb": [null, 1323.912918471983, 1324.2163566450272, 1318.99248697251, 1316.0359210656793, 1316.8215941911662, 1311.4728647211898, 1306.830562087317, 1301.2214712950613, 1299.2791819398456, 1299.1734301085273, 1298.9455476690455, 1299.2443463495238, 1299.904625548893, 1300.6678153937987, 1301.0523695047614, 1300.3769757547575, 1300.992138962174, 1301.6818732317488, 1301.8583594864685, 1298.8685832329775, 1294.9490390905491, 1289.3767820537448, 1286.8104752891168, 1285.760864616345, 1285.0331872964416, 1281.290127698654, 1281.0282383829206, 1284.4384123502898, 1288.9795122640323, 1293.5930353350157, 1299.3457556697, 1303.577365657925, 1309.9733890348666, 1315.9197290096495, 1320.1275358487874, 1323.9187225904661, 1330.791619016968, 1340.8182583494263, 1349.5621661701991, 1354.99433250795, 1361.0021848275132, 1364.3761751040338, 1368.4314354395137, 1373.0419717182367, 1378.8092022760084, 1380.668252281191, 1381.7947624921226, 1383.9757716718295, 1388.525730606151, 1390.2896161461072, 1395.1417126437518, 1395.5841782955092, 1396.5366758453629, 1395.9583650950526, 1395.1584421404891, 1392.2449573689516, 1389.5161153265074, 1386.4440817313114, 1383.2696995381234, 1382.2705643574513, 1382.8711670924513, 1384.7337790376173, 1388.2770926283308, 1392.2982519312422, 1396.352583111298, 1398.5116714594255, 1403.0621618309008, 1409.6783467203063, 1414.5641435888247, 1429.1973338660212, 1434.834951930579, 1442.443318252487, 1442.532728577518, 1444.4500428759948, 1448.2384559108496, 1449.036242600504, 1450.0873554602388, 1449.8270842281258, 1448.3883837948172, 1449.1415270667844, 1449.0238291987785, 1449.7418585740286, 1451.137992239147, 1450.1490776629007, 1457.052620420779, 1458.4775280931672, 1462.3464555249493, 1469.7404036336163, 1475.8937397055438, 1481.0234429331592, 1484.7121085013368, 1489.1010181239387, 1491.9038819640832, 1495.2850224716176, 1499.9576556384322, 1504.9265995839753, 1511.196788415237, 1514.5106407772807, 1517.984687147631, 1521.861076042977, 1524.786977904025, 1527.6480970160717, 1531.4671443794691, 1531.1055035288261, 1531.684088212407, 1531.9876914983465, 1531.5610848966196, 1532.65638770559, 1534.2108324031833, 1535.58076544209, 1535.7474324871582, 1534.828899932689, 1537.413543111624, 1540.8461141750938, 1544.4720670617733, 1547.3854117733558, 1545.6745568088436, 1538.2652847536433, 1535.6824071928588, 1533.4244010368045, 1531.771309059791, 1530.2287263974122, 1530.297302980167, 1529.3480978986972, 1529.0142624471162, 1527.775896136858, 1527.7706526755017, 1528.2908647122024, 1529.0709853542623, 1532.0256031521455, 1531.7580953827603, 1530.893920977211, 1530.2941619529936, 1530.118208872273, 1530.5239898805305, 1530.4464489981472], "out_sma_10": [1562.5, 1553.73, 1549.92, 1546.92875, 1546.143, 1545.3691666666666, 1537.3178571428573, 1533.759375, 1530.923888888889, 1529.6315, 1525.5395, 1522.564, 1521.106, 1520.3535, 1519.5404999999998, 1519.6405, 1525.21617, 1529.7861699999999, 1534.8821699999999, 1537.7861699999999, 1538.62817, 1539.28917, 1538.4111699999999, 1537.02317, 1535.90217, 1534.0486700000001, 1532.023, 1531.058, 1532.0310000000002, 1533.222, 1534.333, 1537.114, 1540.318], "out_sma_50": [1562.5, 1553.73, 1549.92, 1546.92875, 1546.143, 1545.3691666666666, 1537.3178571428573, 1533.759375, 1530.923888888889, 1529.6315, 1528.8995454545454, 1527.7583333333332, 1527.7553846153846, 1527.9464285714287, 1528.408, 1529.28875, 1530.1992176470587, 1531.5520388888888, 1533.0071947368422, 1533.708835, 1533.5322238095239, 1532.9996227272727, 1532.3883347826088, 1531.7284041666665, 1531.405668, 1531.1194884615384, 1530.8746925925925, 1531.3755964285715, 1532.670575862069, 1533.5465566666667, 1533.7905387096773, 1534.285365625, 1534.7912636363637], "out_sma_200": [1562.5, 1553.73, 1549.92, 1546.92875, 1546.143, 1545.3691666666666, 1537.3178571428573, 1533.759375, 1530.923888888889, 1529.6315, 1528.8995454545454, 1527.7583333333332, 1527.7553846153846, 1527.9464285714287, 1528.408, 1529.28875, 1530.1992176470587, 1531.5520388888888, 1533.0071947368422, 1533.708835, 1533.5322238095239, 1532.9996227272727, 1532.3883347826088, 1531.7284041666665, 1531.405668, 1531.1194884615384, 1530.8746925925925, 1531.3755964285715, 1532.670575862069, 1533.5465566666667, 1533.7905387096773, 1534.285365625, 1534.7912636363637], "out_ema_10": [1562.5, 1559.310909090909, 1556.2180165289255, 1552.8974680691208, 1551.0979284201896, 1549.3528505256095, 1538.3814231573167, 1533.0120734923498, 1528.5080601301042, 1526.5975037428125, 1525.6852303350283, 1523.7797339104777, 1524.4961459267545, 1525.5750284855262, 1527.2650233063396, 1530.0350190688232, 1532.7135065108553, 1536.683778054336, 1540.7776365899113, 1541.916248119018, 1539.7496575519237, 1536.4888107243012, 1533.2981178653372, 1530.253005526185, 1529.0542772486967, 1528.12895411257, 1527.470962455739, 1530.6398783728773, 1537.6017186687177, 1541.4832243653145, 1541.4153653898027, 1542.9080262280202, 1544.3756578229254], "out_ema_50": [1562.5, 1561.812156862745, 1561.0469742406767, 1560.1414066233954, 1559.4691945989484, 1558.7645203009506, 1556.0290489165998, 1554.1788901355567, 1552.3773650322016, 1551.0292330701545, 1549.8743611850505, 1548.51477839348, 1547.6992968878533, 1547.0220695589178, 1546.5455178115094, 1546.3868700541955, 1546.323333973639, 1546.645948327614, 1547.1382640794723, 1547.1344105861597, 1546.4624729161142, 1545.4959053507764, 1544.4544972978047, 1543.360203286126, 1542.5876462945134, 1541.8573464398266, 1541.177058344147, 1541.3230560561412, 1542.4056813088416, 1543.0544781202598, 1542.9782240763282, 1543.238881955688, 1543.5424552123277], "out_ema_200": [1562.5, 1562.3254726368161, 1562.126214202619, 1561.885704608563, 1561.6977871497713, 1561.496814143306, 1560.7755523110345, 1560.2588801487357, 1559.741279351236, 1559.3259432382886, 1558.9503617135297, 1558.5150844825494, 1558.2086657314792, 1557.9322610973352, 1557.7027858625358, 1557.5515143614161, 1557.424302278218, 1557.3957022555492, 1557.413655466937, 1557.3104350145297, 1557.0386893924947, 1556.6882049209275, 1556.3126008918637, 1555.9169531217954, 1555.595988414116, 1555.2812522109905, 1554.975070596951, 1554.8748211382747, 1555.014673664262, 1555.0538311402395, 1554.9150865517795, 1554.8624488746473, 1554.8238175425613], "out_macd": [0.0, -1.3992022792024272, -2.691691788216076, -4.0202611552413146, -4.612897996583115, -5.144304091690401, -9.689259817581387, -11.557025587808766, -12.937331811345075, -13.092758831934816, -12.779742864226819, -12.897411346914623, -11.844275128542904, -10.66800857422254, -9.270671432527479, -7.461581974703449, -5.778352547921486, -3.613298694483774, -1.5049140663545586, -0.8059242401411666, -1.6084145558979799, -2.8717512470932434, -4.058163170427633, -5.132096578505298, -5.347832478526243, -5.431581887618904, -5.391823368958512, -3.672675545290531, -0.36698792794027213, 1.4309951104728498, 1.4002297404495039, 2.039428043246744, 2.6250742571960473], "out_signal": [0.0, -0.27984045584048545, -0.7622107223156036, -1.4138208089007458, -2.05363624643722, -2.671769815487856, -4.075267815906562, -5.571619370287003, -7.044761858498617, -8.254361253185857, -9.159437575394051, -9.907032329698167, -10.294480889467113, -10.3691864264182, -10.149483427640057, -9.611903137052737, -8.845193019226487, -7.798814154277944, -6.540034136693267, -5.393212157382846, -4.636252637085873, -4.283352359087347, -4.238314521355404, -4.417070932785383, -4.603223241933555, -4.768894971070625, -4.893480650648202, -4.649319629576668, -3.7928532892493894, -2.7480836093049414, -1.9184209393540526, -1.1268511428338934, -0.3764660628279053], "out_upper_bb": [null, 1578.535305884024, 1571.870963532383, 1568.4784853038657, 1565.1335602866268, 1562.7727506845254, 1582.787235064393, 1580.4211551502012, 1577.770402573948, 1574.5487864644929, 1571.7875354877808, 1569.4077856561173, 1567.6317049616625, 1566.2850227891802, 1565.52459424801, 1565.8324897283492, 1566.3703151853028, 1568.4729767842564, 1571.0644299822793, 1571.2788758016966, 1567.137702157323, 1565.7178222774207, 1564.510586320168, 1563.6949791135648, 1562.1267140018683, 1560.6601921953252, 1557.4296146587124, 1558.52647644912, 1564.4352557833688, 1567.5751697637775, 1567.9502324150992, 1568.515719877959, 1569.7701594869804], "out_lower_bb": [null, 1528.924694115976, 1527.9690364676171, 1525.3790146961344, 1527.1524397133733, 1527.9655826488079, 1491.8484792213217, 1487.097594849799, 1484.07737520383, 1484.714213535507, 1486.01155542131, 1486.108881010549, 1487.8790642691067, 1489.6078343536772, 1491.2914057519897, 1492.7450102716507, 1494.0281201088146, 1494.6311009935212, 1494.949959491405, 1496.1387941983032, 1497.0299678426768, 1496.1353477225791, 1495.0065836798321, 1493.6816908864353, 1493.3159559981316, 1493.028977804675, 1499.8095553412875, 1502.3176935508798, 1502.4779142166315, 1503.4330002362226, 1505.0109375849004, 1507.887450122041, 1508.9590105130196], "overall_sma_10": [1324.69, 1325.115, 1325.0766666666666, 1323.87, 1322.71354, 1323.1246166666667, 1325.5532428571428, 1323.6690875, 1321.5319666666667, 1320.19977, 1319.00577, 1317.61977, 1316.52977, 1316.23677, 1316.435, 1316.9270000000001, 1316.8025, 1318.7475, 1320.897, 1323.6380000000001, 1327.691, 1332.838, 1339.279, 1345.142, 1350.722, 1355.19375, 1360.84975, 1368.0417499999999, 1374.84275, 1379.9592499999999, 1383.41125, 1386.03225, 1389.6032500000001, 1392.04825, 1395.94425, 1400.8775, 1403.8035, 1406.5365000000002, 1410.1505000000002, 1415.2220000000002, 1420.5269999999998, 1423.2545, 1423.1084999999998, 1423.7495, 1423.0965, 1421.9915, 1421.99928, 1420.73128, 1418.8132799999998, 1417.20728, 1412.62228, 1413.70578, 1415.0667799999999, 1419.0737800000002, 1422.88528, 1426.17128, 1429.9875, 1435.0085, 1441.355, 1447.1889999999999, 1454.378, 1458.901, 1463.51225, 1466.1712499999999, 1469.0302500000003, 1469.30125, 1470.80425, 1471.13325, 1470.34575, 1469.98575, 1471.7987500000002, 1473.40625, 1475.1315, 1478.5735, 1481.73, 1487.147, 1489.806, 1492.968, 1497.2665000000002, 1501.5625, 1505.1029999999998, 1508.9360000000001, 1512.7435, 1514.691, 1519.107, 1523.623, 1528.23922, 1533.49822, 1536.57872, 1538.8807199999999, 1540.98922, 1544.3037199999999, 1547.86372, 1549.31822, 1548.2202200000002, 1547.5662200000002, 1546.992, 1547.4785, 1550.8985, 1552.8945, 1555.0285, 1555.3155000000002, 1555.9305, 1558.6905, 1559.4154999999998, 1560.9675, 1562.928, 1564.3195, 1564.7145, 1566.1215, 1568.2315, 1568.2935, 1566.53851, 1565.72151, 1567.16301, 1567.88201, 1567.52351, 1565.14651, 1560.2334500000002, 1556.86245, 1552.7727, 1550.9517, 1550.25369, 1550.76669, 1548.7141900000001, 1547.53794, 1546.00391, 1546.38191, 1548.34997, 1549.10197, 1551.40272, 1553.5337200000001, 1553.33072, 1551.11472, 1551.7312200000001, 1551.5214700000001, 1553.1505000000002, 1554.1005, 1553.6985, 1552.9285, 1550.118, 1547.734, 1547.584, 1542.0539999999999, 1538.2334999999998, 1534.0265, 1529.6315, 1525.5394999999999, 1522.5639999999999, 1521.1060000000002, 1520.3535, 1519.5405, 1519.6405, 1525.2161700000001, 1529.7861699999999, 1534.88217, 1537.7861699999999, 1538.62817, 1539.28917, 1538.4111699999999, 1537.02317, 1535.9021699999998, 1534.04867, 1532.023, 1531.058, 1532.031, 1533.2220000000002, 1534.333, 1537.114, 1540.318], "overall_sma_50": [1324.69, 1325.115, 1325.0766666666666, 1323.87, 1322.71354, 1323.1246166666667, 1325.5532428571428, 1323.6690875, 1321.5319666666667, 1320.19977, 1319.5225181818182, 1318.868975, 1318.5021307692307, 1318.4176928571428, 1318.5278466666666, 1319.25110625, 1320.4057470588236, 1320.9348722222223, 1321.1977736842107, 1321.918885, 1323.4122714285713, 1325.2185318181819, 1327.535552173913, 1329.5528208333333, 1331.405508, 1333.0751999999998, 1335.3850074074073, 1337.7587571428571, 1339.6960413793104, 1341.2656733333336, 1342.7667806451614, 1344.22281875, 1346.3439454545455, 1347.9338294117647, 1349.8451485714286, 1351.9091722222222, 1353.8764918918919, 1355.8581631578948, 1357.761287179487, 1359.754755, 1361.7326878048782, 1363.0398857142857, 1364.1961674418606, 1365.1646636363637, 1366.1232266666666, 1367.1444608695651, 1368.3707021276596, 1369.3733958333332, 1370.2208775510205, 1371.2452600000001, 1372.65146, 1374.69006, 1376.71746, 1379.2500599999998, 1381.816606, 1384.232206, 1386.6885059999997, 1389.813106, 1393.211706, 1396.643106, 1399.725906, 1402.946306, 1406.113956, 1409.236956, 1412.335656, 1414.7070560000002, 1417.4888560000002, 1420.2902560000002, 1423.1014559999999, 1425.9126560000002, 1428.5474560000002, 1431.059956, 1433.284456, 1435.923256, 1438.5372559999998, 1441.0977060000002, 1443.2801060000002, 1445.275506, 1447.586206, 1450.233306, 1452.8858060000002, 1455.6407060000001, 1457.912506, 1460.4518060000003, 1463.169806, 1465.646806, 1468.16725, 1470.66785, 1472.87185, 1474.96505, 1476.97825, 1479.8505499999999, 1482.8635499999998, 1485.56555, 1488.1945500000002, 1490.7617500000001, 1493.1657940000002, 1496.0172940000002, 1499.2888939999998, 1502.102494, 1505.4594939999997, 1508.1724939999997, 1511.036294, 1513.488894, 1515.500594, 1517.7209939999998, 1519.7538940000002, 1521.8794939999998, 1523.9607939999999, 1525.888994, 1528.230194, 1530.0509940000002, 1531.641546, 1533.398946, 1535.1271459999998, 1537.437146, 1539.0977460000001, 1540.6821459999999, 1541.938334, 1543.2643339999997, 1544.4249840000002, 1545.560084, 1546.665984, 1547.8375839999999, 1548.5239840000002, 1549.515334, 1550.337328, 1551.364928, 1552.155028, 1552.7722279999998, 1553.6849279999997, 1554.479628, 1554.7834280000002, 1555.122328, 1555.048828, 1555.095028, 1555.319584, 1555.4853840000003, 1555.578984, 1555.581784, 1555.510684, 1555.1656840000003, 1554.727484, 1553.669484, 1553.051484, 1552.3870839999997, 1551.847484, 1551.0975839999999, 1549.912084, 1549.224084, 1548.5756840000001, 1548.0106839999999, 1547.469484, 1546.974618, 1547.125618, 1547.170018, 1546.8191180000001, 1545.9593180000002, 1544.8270180000002, 1543.6820179999997, 1542.334018, 1541.5324179999998, 1540.9715159999998, 1540.234916, 1539.904616, 1539.9998160000002, 1539.9588159999998, 1539.7966160000003, 1540.203128, 1540.3731280000002], "overall_sma_200": [1324.69, 1325.115, 1325.0766666666666, 1323.87, 1322.71354, 1323.1246166666667, 1325.5532428571428, 1323.6690875, 1321.5319666666667, 1320.19977, 1319.5225181818182, 1318.868975, 1318.5021307692307, 1318.4176928571428, 1318.5278466666666, 1319.25110625, 1320.4057470588236, 1320.9348722222223, 1321.1977736842107, 1321.918885, 1323.4122714285713, 1325.2185318181819, 1327.535552173913, 1329.5528208333333, 1331.405508, 1333.0751999999998, 1335.3850074074073, 1337.7587571428571, 1339.6960413793104, 1341.2656733333336, 1342.7667806451614, 1344.22281875, 1346.3439454545455, 1347.9338294117647, 1349.8451485714286, 1351.9091722222222, 1353.8764918918919, 1355.8581631578948, 1357.761287179487, 1359.754755, 1361.7326878048782, 1363.0398857142857, 1364.1961674418606, 1365.1646636363637, 1366.1232266666666, 1367.1444608695651, 1368.3707021276596, 1369.3733958333332, 1370.2208775510205, 1371.2452600000001, 1371.7110392156865, 1372.783326923077, 1373.794396226415, 1375.1478333333334, 1376.4436, 1377.6849642857144, 1379.1806666666666, 1380.6897931034482, 1382.2775084745763, 1383.90255, 1385.2630000000001, 1386.6732741935484, 1388.0353253968253, 1389.3702421875, 1390.6877000000002, 1391.5662196969697, 1392.855828358209, 1393.9903014705883, 1395.0410217391304, 1396.2001500000001, 1397.451133802817, 1398.7195208333333, 1399.966308219178, 1401.4247364864866, 1402.8266733333332, 1404.142638157895, 1405.4467597402597, 1406.67975, 1407.9809556962025, 1409.37044375, 1410.741487654321, 1412.1605548780487, 1413.553921686747, 1414.9088154761905, 1416.5067117647059, 1418.035703488372, 1419.560835632184, 1421.0909397727273, 1422.4301426966292, 1423.7604744444445, 1425.0544252747252, 1426.5239423913042, 1427.995835483871, 1429.2076882978724, 1430.3712915789474, 1431.5284656249999, 1432.698069072165, 1433.9876295918366, 1435.4067444444445, 1436.673877, 1437.9231455445545, 1439.1505656862744, 1440.416676699029, 1441.6579586538462, 1442.6612161904761, 1443.739695283019, 1444.8690906542056, 1446.0553953703702, 1447.2698412844036, 1448.4418427272726, 1449.662636936937, 1450.6811848214286, 1451.5779008849559, 1452.5407263157895, 1453.487459130435, 1454.4416189655171, 1455.3523743589742, 1456.1478627118643, 1456.762581512605, 1457.4768933333332, 1458.1841297520662, 1458.9000795081968, 1459.6003227642277, 1460.4621750000001, 1461.1055976, 1461.830215873016, 1462.490290551181, 1463.19739765625, 1463.8623790697675, 1464.5249761538462, 1465.3000526717558, 1466.0692946969696, 1466.6477210526316, 1467.2272902985073, 1467.8186066666667, 1468.4251610294118, 1469.107824087591, 1469.784578985507, 1470.3254093525181, 1470.8395135714286, 1471.315509929078, 1471.82033028169, 1472.3076006993006, 1472.4235895833333, 1472.6748062068966, 1472.9184034246575, 1473.225080952381, 1473.5518033783785, 1473.831355033557, 1474.1906126666668, 1474.5630589403972, 1474.9598151315788, 1475.4012542483658, 1475.8516792207793, 1476.3594103225807, 1476.8904397435897, 1477.3372522292993, 1477.6705607594936, 1477.9481987421384, 1478.2043975000001, 1478.4425689440993, 1478.7216888888888, 1478.999255214724, 1479.2767597560976, 1479.6744763636364, 1480.2121602409638, 1480.6836443113773, 1481.0433249999999, 1481.4491337278107, 1481.8581388235293], "overall_ema_10": [1324.69, 1324.8445454545454, 1324.8728099173552, 1324.0322990232905, 1322.9514628372376, 1323.3566514122854, 1326.405442064597, 1323.5099071437612, 1320.0417422085318, 1317.890516352435, 1316.9558770156286, 1315.9966266491506, 1315.651785440214, 1315.955097178357, 1316.7032613277465, 1319.139031995429, 1322.7282989053508, 1324.037699104378, 1324.3817538126727, 1326.4250713012775, 1331.307785610136, 1337.0972791355657, 1344.6268647472812, 1350.3219802477754, 1354.9670747481798, 1358.5762429757833, 1365.2787442529136, 1371.9280634796564, 1375.9302337560825, 1377.903827618613, 1379.7031316879559, 1381.4589259265092, 1387.415484848962, 1389.7763057855145, 1394.331522915421, 1399.7530642035263, 1404.288870711976, 1408.8145305825255, 1412.6809795675208, 1417.1935287370625, 1421.4947053303238, 1420.611122542992, 1419.1836457169934, 1416.9338919502673, 1415.3640934138548, 1414.952440065881, 1416.7388691448118, 1416.6954383912096, 1415.6417223200804, 1416.6959546255202, 1412.7512356026984, 1415.427374584026, 1417.4169428414757, 1422.7738623248438, 1427.072250993054, 1430.5063871761351, 1436.403407689565, 1441.913697200553, 1447.8139340731796, 1453.625946059874, 1456.037592230806, 1459.067120916114, 1461.5062807495478, 1463.6815024314483, 1465.740320171185, 1462.636625594606, 1465.4245118501321, 1466.2564187864716, 1466.298888098022, 1468.0954538983817, 1471.1726440986758, 1474.373072444371, 1477.166150181758, 1482.7523046941656, 1487.082794749772, 1489.9477411589041, 1492.6045154936487, 1494.2436944948033, 1497.0130227684754, 1501.0361095378435, 1504.5613623491447, 1508.6602055583912, 1512.1419863659564, 1514.9098070266916, 1521.4225693854748, 1526.2548294972066, 1530.7034423158962, 1534.9773618948243, 1535.941477913947, 1537.0721182932293, 1537.8790058762784, 1541.9464593533187, 1545.8489212890788, 1545.1327537819734, 1544.15407127616, 1543.66424013504, 1543.9034692013963, 1546.661929346597, 1551.7197603744883, 1553.610713033672, 1555.290583391186, 1556.7141136836974, 1559.0497293775707, 1560.951596763467, 1558.414942806473, 1558.154044114387, 1559.323308820862, 1561.8081617625232, 1564.830314169337, 1566.895711593094, 1569.9964913034403, 1568.8589474300873, 1565.7955206246168, 1564.9854259655954, 1564.336257608214, 1564.3060289521752, 1563.7049327790523, 1561.0713086374064, 1555.2945979760598, 1552.9646710713216, 1551.162458149263, 1550.138374849397, 1549.209579422234, 1552.3478377091003, 1550.2645944892638, 1550.654213673034, 1549.7461202779368, 1550.3377347728574, 1550.090873905065, 1550.0743513768714, 1552.9808329447128, 1555.5006815002193, 1553.2278303183612, 1551.6064066241136, 1550.778878147002, 1550.6936275748199, 1552.7402407430343, 1554.514742426119, 1552.777516530461, 1550.8725135249226, 1548.5238747022095, 1547.5195338472622, 1546.4250731477598, 1535.9859689390762, 1531.0521564046985, 1526.9044916038442, 1525.285493130418, 1524.6117671067054, 1522.901445814577, 1523.777546575563, 1524.9870835618242, 1526.7839774596741, 1529.6414361033696, 1532.391484084575, 1536.4203051601066, 1540.562067858269, 1541.73987370222, 1539.6053512109072, 1536.370741899833, 1533.2015160998635, 1530.1739677180701, 1528.9896099511482, 1528.0760445054848, 1527.4276727772149, 1530.604459544994, 1537.5727396277223, 1541.4595142408637, 1541.3959661970703, 1542.8921541612392, 1544.3626715864684], "overall_ema_50": [1324.69, 1324.7233333333334, 1324.734183006536, 1324.5583326925544, 1324.3045823908856, 1324.338912493204, 1324.9579747483724, 1324.3902110327501, 1323.6076537373483, 1323.003824179021, 1322.6017134269025, 1322.1734109395732, 1321.8568065890017, 1321.6788926051195, 1321.6157987774677, 1321.9485125509004, 1322.6124924508651, 1322.8994535312236, 1323.0182984907835, 1323.512482863694, 1324.6798364768824, 1326.1884703405342, 1328.2402950330622, 1330.1112638552952, 1331.905724096264, 1333.588538837587, 1336.0140863341524, 1338.595886870068, 1340.7662442477124, 1342.5709013360377, 1344.3445914797226, 1346.1099016177727, 1348.7808858680562, 1350.8051648536227, 1353.3159427025003, 1356.0937488710297, 1358.7841900917738, 1361.5448100881747, 1364.2324645945207, 1367.1057012770884, 1369.99763456034, 1371.8265508520913, 1373.4317841520094, 1374.7407337931072, 1376.0567834482795, 1377.5094586071707, 1379.3631190539484, 1380.8194673263426, 1381.9990960586429, 1383.5457981739903, 1383.9949825593242, 1385.6998852040567, 1387.2947916666428, 1389.631466503245, 1391.858271738412, 1393.9799081408273, 1396.684225468638, 1399.4303342737894, 1402.3689486159938, 1405.404676121249, 1407.8158652929646, 1410.3603411638287, 1412.7965042554433, 1415.1758570297397, 1417.5220979305343, 1418.7435842861996, 1421.0661888239958, 1422.9851618112903, 1424.691233897122, 1426.7104011952742, 1428.997052128793, 1431.3412853786444, 1433.6312349716388, 1436.5433434041238, 1439.2894868000405, 1441.7816637882743, 1444.243559325989, 1446.4936158230091, 1448.9634740260285, 1451.7154946524588, 1454.4099850582447, 1457.2607699579216, 1460.0274064301602, 1462.6680963740757, 1466.1215043594061, 1469.3324257570766, 1472.5241816097403, 1475.7275470368093, 1478.2590157804639, 1480.7649367302497, 1483.1470960741615, 1486.170739365371, 1489.1997299784937, 1491.2667993911018, 1493.1681013757645, 1495.0619013218131, 1497.0194738189969, 1499.4530238653108, 1502.395258223534, 1504.7374049598661, 1507.0163302555577, 1509.2164741671045, 1511.582886944865, 1513.8545384372233, 1515.154360459293, 1516.794581617752, 1518.668715671958, 1520.7989621161948, 1523.0590028175206, 1525.1425713344806, 1527.4487450076383, 1528.871931477927, 1529.7793106356555, 1531.016984728375, 1532.209063758635, 1533.4624338073158, 1534.5423383638918, 1535.1179329378567, 1534.8897551755879, 1535.1874118353687, 1535.4958466653545, 1535.8893428745562, 1536.2478000167305, 1537.4329843298, 1537.568553571769, 1538.1504730395427, 1538.4449525281882, 1539.0157387035536, 1539.4064940485123, 1539.821925654453, 1540.8508697464354, 1541.8700513250067, 1541.9143630377516, 1542.0083095852908, 1542.2062190133188, 1542.52401434613, 1543.2858177051053, 1544.039315050003, 1544.0754203421598, 1544.0057960150164, 1543.7685098967804, 1543.7383722537695, 1543.6505929497002, 1541.5078245987318, 1540.2271255948601, 1538.972728512709, 1538.150268571034, 1537.5004541172682, 1536.6261225832577, 1536.2768628741105, 1536.0475741339494, 1536.0013947561476, 1536.2562420206125, 1536.5899854707845, 1537.294299766048, 1538.1533468340463, 1538.5018430366329, 1538.1684374273532, 1537.5271261556925, 1536.798219247626, 1536.0041714339939, 1535.5200862797196, 1535.0669456412993, 1534.652947773013, 1535.054792958385, 1536.383232450213, 1537.2682037266754, 1537.4188624040607, 1537.8975344666467, 1538.4105723306998], "overall_ema_200": [1324.69, 1324.6984577114429, 1324.7014581322246, 1324.6571650164813, 1324.5917972053721, 1324.597649969498, 1324.7521509648266, 1324.6101395124404, 1324.4093918556, 1324.2482038769374, 1324.1337938881122, 1324.0098755409667, 1323.911269814191, 1323.8456850399205, 1323.8081160345482, 1323.8707218451498, 1324.0200678964418, 1324.0788731910045, 1324.0972923632335, 1324.2119461705645, 1324.5011805370266, 1324.8857459048174, 1325.4193205724312, 1325.9221134025563, 1326.4191072990482, 1326.9006833458238, 1327.5826665961142, 1328.3216450379439, 1328.9745639927903, 1329.5497922117675, 1330.1293962693617, 1330.7187555104624, 1331.5496136645872, 1332.2346921355863, 1333.056535994934, 1333.96293862185, 1334.8657949539709, 1335.804244755424, 1336.742311971788, 1337.7448760317704, 1338.7707976632953, 1339.5455658457502, 1340.274067678131, 1340.9361167559605, 1341.6064041514237, 1342.3177832145936, 1343.1382808940505, 1343.8682482483387, 1344.535230852833, 1345.3004524363869, 1345.7949752977163, 1346.6076621106745, 1347.4013172140508, 1348.3911548537121, 1349.3665164969586, 1350.3276456860435, 1351.4481666244908, 1352.5950505386752, 1353.8066918268476, 1355.0601575798144, 1356.172892330264, 1357.3323660384206, 1358.4781385156502, 1359.6223361423602, 1360.770422349899, 1361.6450450130842, 1362.8025072517598, 1363.8691489706478, 1364.8902519659648, 1365.9976126429203, 1367.1819150046824, 1368.391796447422, 1369.5991915076468, 1370.9752194528442, 1372.3244212493332, 1373.6230837244643, 1374.9259386127783, 1376.186576039517, 1377.5128290142482, 1378.922054596196, 1380.3300441027015, 1381.7904914250628, 1383.2434218586443, 1384.6774674122896, 1386.3297314181375, 1387.938390807012, 1389.558130201967, 1391.196457264634, 1392.6798756003095, 1394.1672400221971, 1395.6333371364042, 1397.2713138813156, 1398.9244351362279, 1400.347177075171, 1401.7342698405923, 1403.1245756133228, 1404.5360723733893, 1406.0737731457934, 1407.749456995089, 1409.2854822986208, 1410.8134874498783, 1412.328975136944, 1413.8934629465268, 1415.4418862007901, 1416.7509221589914, 1418.1462363663647, 1419.6033384920727, 1421.1295739299626, 1422.6947522988187, 1424.222068196343, 1425.8114008511056, 1427.183824723234, 1428.4258772135502, 1429.74840579849, 1431.0585211636794, 1432.3830134904092, 1433.6627845004548, 1434.8126075402515, 1435.7527746294031, 1436.8147370709016, 1437.8718292393505, 1438.9430548190585, 1439.9986463133964, 1441.257067743114, 1442.2484402033815, 1443.344550251109, 1444.3626114426404, 1445.443580483012, 1446.4737936125343, 1447.5039051188771, 1448.6835677545102, 1449.8592536475003, 1450.7860272430476, 1451.7166140366492, 1452.6652546930009, 1453.6368441985433, 1454.714587042339, 1455.7870787135596, 1456.6743714626784, 1457.5263677665323, 1458.3266526643777, 1459.1691735333889, 1459.9883857370369, 1460.2771580182605, 1460.7604698787752, 1461.2329030143098, 1461.797749750486, 1462.3925980116753, 1462.9180945488727, 1463.5628896279884, 1464.2282340097995, 1464.9311371539807, 1465.7029666350356, 1466.4896704496125, 1467.3658926341936, 1468.2796648467888, 1469.0633497736865, 1469.669684601809, 1470.1885434614926, 1470.6736325812788, 1471.1301138491267, 1471.6527992834638, 1472.1733186935787, 1472.6940816916526, 1473.4125485404918, 1474.362970943074, 1475.20463292374, 1475.8604077205189, 1476.5943837631007, 1477.3345391485427], "overall_macd": [0.0, 0.06780626780619059, 0.07708119252265533, -0.29544792563433475, -0.756439708513426, -0.543227689874584, 0.8222031246132246, -0.4822280392452285, -1.9809450133309383, -2.831438995724966, -3.1033480816945485, -3.36637260111047, -3.3410342889592357, -3.026241773296988, -2.5257491553472846, -1.3047278831038511, 0.36718026903122336, 0.9589353139347168, 1.0925447045119654, 1.9577652275622768, 4.022108768669341, 6.380986371888412, 9.381691202081129, 11.421540385826574, 12.88317105245551, 13.797546406054153, 16.001800071624984, 18.057761774603478, 18.831774370673656, 18.652818149695577, 18.38101121702357, 18.083031298639526, 19.62663072100372, 19.509888038001463, 20.34719917766597, 21.51481104859795, 22.22829828595377, 22.891363235039307, 23.221783201017615, 23.8079323686527, 24.263087045647126, 22.41150638465251, 20.39631918433315, 18.110388253207248, 16.23189093391261, 14.958060943765304, 14.721146154404778, 13.707429482918315, 12.31027335018166, 11.91614505985899, 9.362384774736029, 9.845081021152737, 10.023317897733932, 11.684861685394253, 12.816386172189368, 13.52055622683315, 15.272705913783739, 16.772165572633412, 18.366475384294745, 19.838239762271314, 19.73699259672844, 19.89622068530025, 19.776884051728075, 19.536784021986477, 19.2484801921662, 16.70244750279494, 16.854673201974038, 16.146078827234305, 15.126911396002242, 14.929023392661065, 15.309036798673787, 15.73185030140553, 15.9604152929885, 17.405867462542346, 18.23468762430025, 18.378695584375237, 18.419286486606325, 18.006652162296177, 18.104768835132518, 18.74631587128465, 19.137826331275164, 19.75934790156657, 20.077356563173225, 20.062208288783268, 21.68558547222392, 22.49255522594808, 23.085626625863824, 23.56542870128669, 22.561565042984967, 21.667921834424078, 20.668994285444114, 21.14574342187916, 21.530367464135907, 19.871251058905273, 18.172612837611723, 16.771085879759312, 15.76269768338193, 15.917405533133206, 17.086109340965322, 16.821064069711838, 16.479948098561863, 16.046424781010955, 16.03763671420006, 15.843997781921416, 13.716058472792383, 12.688686552844729, 12.345831783052517, 12.607004464462534, 13.101917483066472, 13.161670788433412, 13.677526844906879, 12.31362458892545, 10.168995475676184, 9.11711003964706, 8.195067489599523, 7.5990504775725185, 6.792609223391082, 5.143658278110706, 2.204020263681741, 0.9272119017934983, -0.038033531614928506, -0.5962111956062017, -1.0666214885268346, 0.287292059623951, -0.6957932466355032, -0.5393125806376702, -0.948853795817513, -0.6733552744244662, -0.7705190508324904, -0.7564961514276547, 0.5442510905722884, 1.619374985694094, 0.5414877242003513, -0.2046802182715055, -0.5679778345297564, -0.5864819175294542, 0.334251144707423, 1.095688716036193, 0.2805678535041807, -0.5734506895453251, -1.582628172680188, -1.9528085008039398, -2.340239715136704, -6.804349758102262, -8.641651361473123, -10.031313285920533, -10.22718729184453, -9.978516643587454, -10.178520931778166, -9.22087732928594, -8.149323198225147, -6.862728671630521, -5.167844314080639, -3.600231278232741, -1.550581962076194, 0.44387926240051456, 1.0314043896985368, 0.12064596362506563, -1.247220563511064, -2.5340422521389883, -3.7040131791025033, -4.0112666041695775, -4.181949297835217, -4.224541729649445, -2.5832162362885356, 0.6490839791513281, 2.377990598323322, 2.282313555243718, 2.8606028969306863, 3.389170296862858], "overall_signal": [0.0, 0.013561253561238119, 0.02626524135352156, -0.0380773920440497, -0.18174985533792498, -0.2540454222452568, -0.038795712873560484, -0.1274821781478941, -0.49817474518450294, -0.9648275952925955, -1.392531692572986, -1.7872998742804829, -2.098046757216234, -2.283685760432385, -2.3320984394153648, -2.126624328153062, -1.6278634087162052, -1.1105036641860209, -0.6698939904464236, -0.14436214684468351, 0.6889320362581215, 1.8273429033841797, 3.3382125631235695, 4.954878127664171, 6.540536712622439, 7.991938651308782, 9.593910935372023, 11.286681103218314, 12.795699756709382, 13.967123435306622, 14.849900991650014, 15.496527053047917, 16.322547786639078, 16.960015836911555, 17.63745250506244, 18.412924213769543, 19.17599902820639, 19.919071869572974, 20.579614135861902, 21.225277782420065, 21.83283963506548, 21.94857298498289, 21.638122224852943, 20.932575430523805, 19.992438531201568, 18.985563013714316, 18.13267964185241, 17.24762961006559, 16.260158358088805, 15.391355698442842, 14.185561513701481, 13.317465415191732, 12.658635911700173, 12.46388106643899, 12.534382087589066, 12.731616915437883, 13.239834715107055, 13.946300886612327, 14.830335786148812, 15.831916581373312, 16.61293178444434, 17.269589564615522, 17.771048462038035, 18.124195574027723, 18.349052497655418, 18.01973149868332, 17.786719839341465, 17.458591636920033, 16.992255588736477, 16.579609149521396, 16.325494679351877, 16.206765803762607, 16.157495701607786, 16.4071700537947, 16.77267356789581, 17.0938779711917, 17.358959674274626, 17.488498171878938, 17.611752304529656, 17.838665017880658, 18.09849728055956, 18.43066740476096, 18.760005236443412, 19.020445846911386, 19.553473771973895, 20.141290062768732, 20.73015737538775, 21.29721164056754, 21.550082321051026, 21.573650223725636, 21.392719036069334, 21.343323913231302, 21.380732623412225, 21.078836310510834, 20.497591615931015, 19.752290468696675, 18.95437191163373, 18.346978635933624, 18.094804776939963, 17.84005663549434, 17.568034928107842, 17.263712898688468, 17.018497661790786, 16.78359768581691, 16.170089843212004, 15.47380918513855, 14.848213704721346, 14.399971856669584, 14.140360981948962, 13.944622943245854, 13.891203723578059, 13.575687896647539, 12.894349412453268, 12.138901537892028, 11.350134728233527, 10.599917878101326, 9.838456147159278, 8.899496573349564, 7.560401311416, 6.2337634294915, 4.979404037270214, 3.864280990694931, 2.8781004948505777, 2.3599388078052526, 1.7487923969171015, 1.2911714014061473, 0.8431663619614153, 0.539862034684239, 0.2777858175808931, 0.07092942377918354, 0.1655937571378045, 0.45635000284906246, 0.47337754711932023, 0.3377659940411551, 0.15661722832697278, 0.007997399155687382, 0.07324814826603451, 0.2777362618200662, 0.27830258015688913, 0.10795192621644631, -0.2301640935628806, -0.5746929750110924, -0.9278023230362147, -2.103111810049424, -3.410819720334164, -4.734918433451438, -5.833372205130057, -6.662401092821537, -7.365625060612864, -7.736675514347479, -7.819205051123014, -7.6279097752245155, -7.135896682995741, -6.428763602043142, -5.453127274049752, -4.2737259667597, -3.212699895468053, -2.5460307236494293, -2.2862686916217565, -2.335823403725203, -2.6094613588006634, -2.8898224078744468, -3.1482477858666007, -3.3635065746231696, -3.2074485069562426, -2.436142009734729, -1.4733154881231187, -0.7221896794497515, -0.005631164173664049, 0.6733291280336403], "overall_upper_bb": [null, 1326.317081528017, 1325.936976688306, 1328.7475130274897, 1329.3911589343206, 1329.4276391421672, 1339.6336209930957, 1340.5076129126828, 1341.842462038272, 1341.1203580601543, 1339.871606255109, 1338.7924023309547, 1337.7599151889376, 1336.9307601653927, 1336.3878779395345, 1337.4498429952387, 1340.4345183628898, 1340.8776054822706, 1340.7136741366726, 1341.9794105135315, 1347.8281867670225, 1355.5087309094508, 1366.4319879462553, 1374.5682947108835, 1381.396135383655, 1387.0875627035584, 1396.362122301346, 1405.7610116170797, 1411.30133764971, 1414.6177377359675, 1417.5092146649843, 1419.5244943302998, 1425.3048843420752, 1427.2168609651335, 1430.7465209903503, 1435.9437141512126, 1440.7345274095337, 1443.7866309830315, 1444.1749916505742, 1445.619083829801, 1448.94391749205, 1448.284565172487, 1448.3355748959661, 1447.3663145604864, 1445.9987782817634, 1444.0597977239913, 1445.134527718809, 1445.473017507877, 1444.9880083281705, 1443.9035493938488, 1442.859663853893, 1441.8185673562484, 1442.5911017044907, 1446.2866041546372, 1450.0234149049475, 1453.0043378595105, 1459.7418226310485, 1466.223664673493, 1473.7241982686885, 1481.1265804618765, 1484.7297156425489, 1489.7356129075483, 1493.8452509623826, 1496.9679373716692, 1499.6172780687575, 1499.119946888702, 1502.2800785405748, 1503.0795881690995, 1502.0224032796937, 1502.6106064111755, 1496.979416133979, 1497.4722980694212, 1496.2004317475132, 1502.2120214224824, 1506.3102071240055, 1508.2097940891508, 1511.5740073994962, 1514.013894539761, 1517.7851657718743, 1523.1598662051827, 1527.7602229332156, 1533.3184208012212, 1538.1331414259714, 1542.1265077608532, 1550.6879223370997, 1553.717379579221, 1559.5676919068328, 1564.1197644750505, 1564.1048163663838, 1564.5494802944563, 1565.0687770668408, 1568.5276114986632, 1571.5062018760616, 1572.1053380359167, 1572.0421975283825, 1571.2315643615675, 1570.3046204160248, 1569.7799315847626, 1572.966579222719, 1573.790532852369, 1574.1566439570233, 1574.832242095975, 1576.1461229839285, 1576.5415756205307, 1576.5302164711736, 1576.849631787593, 1577.932308501653, 1580.2369151033802, 1582.9566122944102, 1584.8051675968168, 1587.6792345579097, 1587.8615675128417, 1587.6401100673108, 1586.998466888376, 1585.7323958249065, 1584.3774429382267, 1583.066098226644, 1583.7914531911565, 1586.682665246357, 1587.3015428071415, 1587.5797989631953, 1587.4738909402092, 1586.5634736025877, 1586.1908970198333, 1586.5291021013027, 1586.4056875528843, 1585.7515238631424, 1583.7577673244984, 1580.2925552877975, 1576.893434645738, 1572.1498168478545, 1572.7273246172397, 1572.6904890227888, 1571.5872480470064, 1570.3272011277272, 1568.5354201194693, 1568.707961001853, 1570.2227005707655, 1568.6373580673849, 1568.6469152166023, 1569.0131294437972, 1569.0733687293275, 1569.187997142899, 1578.6561396205886, 1581.1863830010864, 1582.3062596186421, 1582.405691924781, 1581.3659657931391, 1580.8390075690813, 1579.5835614229832, 1575.6100965027836, 1571.1749319062558, 1571.1243341547372, 1571.1751341959073, 1572.2569358721692, 1573.692852255767, 1571.2788758017034, 1567.1377021573305, 1565.7178222774282, 1564.5105863201754, 1563.6949791135726, 1562.126714001876, 1560.6601921953331, 1557.4296146587217, 1558.5264764491294, 1564.4352557833768, 1567.5751697637854, 1567.9502324151074, 1568.5157198779673, 1569.7701594869884], "overall_lower_bb": [null, 1323.912918471983, 1324.2163566450272, 1318.99248697251, 1316.0359210656793, 1316.8215941911662, 1311.4728647211898, 1306.830562087317, 1301.2214712950613, 1299.2791819398456, 1299.1734301085273, 1298.9455476690455, 1299.2443463495238, 1299.904625548893, 1300.6678153937987, 1301.0523695047614, 1300.3769757547575, 1300.992138962174, 1301.6818732317488, 1301.8583594864685, 1298.8685832329775, 1294.9490390905491, 1289.3767820537448, 1286.8104752891168, 1285.760864616345, 1285.0331872964416, 1281.290127698654, 1281.0282383829206, 1284.4384123502898, 1288.9795122640323, 1293.5930353350157, 1299.3457556697, 1303.577365657925, 1309.9733890348666, 1315.9197290096495, 1320.1275358487874, 1323.9187225904661, 1330.791619016968, 1340.8182583494263, 1349.5621661701991, 1354.99433250795, 1361.0021848275132, 1364.3761751040338, 1368.4314354395137, 1373.0419717182367, 1378.8092022760084, 1380.668252281191, 1381.7947624921226, 1383.9757716718295, 1388.525730606151, 1390.2896161461072, 1395.1417126437518, 1395.5841782955092, 1396.5366758453629, 1395.9583650950526, 1395.1584421404891, 1392.2449573689516, 1389.5161153265074, 1386.4440817313114, 1383.2696995381234, 1382.2705643574513, 1382.8711670924513, 1384.7337790376173, 1388.2770926283308, 1392.2982519312422, 1396.352583111298, 1398.5116714594255, 1403.0621618309008, 1409.6783467203063, 1414.5641435888247, 1429.1973338660212, 1434.834951930579, 1442.443318252487, 1442.532728577518, 1444.4500428759948, 1448.2384559108496, 1449.036242600504, 1450.0873554602388, 1449.8270842281258, 1448.3883837948172, 1449.1415270667844, 1449.0238291987785, 1449.7418585740286, 1451.137992239147, 1450.1490776629007, 1457.052620420779, 1458.4775280931672, 1462.3464555249493, 1469.7404036336163, 1475.8937397055438, 1481.0234429331592, 1484.7121085013368, 1489.1010181239387, 1491.9038819640832, 1495.2850224716176, 1499.9576556384322, 1504.9265995839753, 1511.196788415237, 1514.5106407772807, 1517.984687147631, 1521.861076042977, 1524.786977904025, 1527.6480970160717, 1531.4671443794691, 1531.1055035288261, 1531.684088212407, 1531.9876914983465, 1531.5610848966196, 1532.65638770559, 1534.2108324031833, 1535.58076544209, 1535.7474324871582, 1534.828899932689, 1537.413543111624, 1540.8461141750938, 1544.4720670617733, 1547.3854117733558, 1545.6745568088436, 1538.2652847536433, 1535.6824071928588, 1533.4244010368045, 1531.771309059791, 1530.2287263974122, 1530.297302980167, 1529.3480978986972, 1529.0142624471162, 1527.775896136858, 1527.7706526755017, 1528.2908647122024, 1529.0709853542623, 1532.0256031521455, 1531.7580953827603, 1530.893920977211, 1530.2941619529936, 1530.118208872273, 1530.5239898805305, 1530.4464489981472, 1530.2597094292341, 1533.4111119326153, 1533.3835547833978, 1532.5075905562028, 1532.1943512706723, 1531.7267228571009, 1514.5125803794115, 1508.7783369989136, 1503.241710381358, 1500.3763080752192, 1498.2740342068607, 1495.4234924309185, 1494.4509385770166, 1494.8614034972165, 1496.0995680937442, 1496.1001658452626, 1496.0950358040925, 1495.762734127831, 1495.2158177442327, 1496.1387941982964, 1497.0299678426693, 1496.1353477225716, 1495.0065836798246, 1493.6816908864275, 1493.3159559981239, 1493.028977804667, 1499.8095553412782, 1502.3176935508704, 1502.477914216623, 1503.4330002362146, 1505.0109375848926, 1507.8874501220328, 1508.9590105130117]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6961_HD.json b/6961_HD.json
new file mode 100644
index 0000000000000000000000000000000000000000..3511aac7e64f1c08e4fec183f638bfa382851d10
--- /dev/null
+++ b/6961_HD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435340.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733200.0, 1659736800.0, 1659740400.0, 1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0], "input_window": [[285.18, 287.67, 289, 287.58, 288.86, 288.56, 287.09, 291.94, 291.4, 289.15, 288.98, 287.59, 286.49, 281.63, 282.15, 287.06, 287.1, 288.67, 288.92, 288.29, 283.88, 282.82, 285.34, 284.83, 286.39, 287.88, 294.81, 294.215, 293.86, 292.7, 291.99, 291.37, 291.67, 295.64, 295.15, 297.3, 296.12, 294.42, 293.39, 295.44, 295.58, 296.09, 296.89, 297.74, 298.78, 299.42, 299.28, 301.67, 302.163, 301.86, 301.35, 303.055, 302.85, 300.09, 301.74, 302.78, 302.19, 302.87, 303.54, 308.89, 309.04, 307.66, 306.495, 305.66, 305.365, 306.8, 306.165, 305.76, 304.48, 305.66, 304.01, 304.69, 298.42, 298.705, 296.212, 297.05, 297.55, 297.4432, 298.21, 295.57, 295.11, 296.78, 296.16, 295.36, 300.15, 295.5, 297.37, 299.78, 300.305, 300.42, 298.545, 300, 298.29, 298.595, 297.97, 298.2, 299.65, 301.23, 303.76, 307.06, 307.47, 306.7, 305.575, 307.0211, 305.4, 300.91, 302.95, 304.88, 302.65, 302.39, 302.53, 303.02, 302.155, 303.65, 305.09, 305.515, 307.25, 304.54, 308.59, 308.84, 307.785, 306.91, 305.99, 306.84, 305.18, 306.1869, 305.28, 307.62, 308.1, 308.84, 311.86, 313.35, 314.83, 312.01, 311.605, 311.68, 311.34, 305.055], [285.6, 287.895, 289.06, 287.7, 289.03, 288.599, 287.18, 292.15, 291.645, 289.325, 289.13, 287.69, 286.49, 282.03, 282.52, 287.14, 287.19, 288.73, 289.07, 288.37, 284.08, 283.5, 285.66, 284.885, 286.43, 288.11, 295.4522, 294.565, 293.91, 292.7, 292.02, 291.415, 291.67, 295.66, 295.24, 297.32, 296.25, 294.6903, 293.61, 295.67, 295.7999, 296.26, 296.99, 297.74, 298.99, 299.49, 299.28, 301.72, 302.18, 301.86, 301.64, 303.08, 302.88, 300.09, 301.795, 302.825, 302.25, 302.87, 303.685, 308.955, 309.04, 307.85, 306.4999, 305.66, 305.571, 307.28, 306.25, 306.07, 304.62, 305.66, 304.06, 304.93, 298.43, 298.84, 296.24, 297.05, 297.72, 297.665, 299.826, 295.575, 295.21, 296.83, 296.24, 295.685, 300.21, 295.7325, 297.51, 299.78, 300.305, 300.445, 298.67, 300.85, 298.43, 298.75, 298.02, 298.4395, 299.65, 301.23, 304.5, 307.22, 307.72, 306.8, 305.58, 307.0211, 305.61, 301.4524, 303.02, 304.99, 302.67, 302.535, 302.575, 303.02, 302.29, 303.7, 305.45, 305.515, 307.31, 306.2, 308.65, 309.055, 307.81, 306.97, 306.08, 306.86, 305.18, 306.19, 305.3682, 307.68, 308.14, 309.02, 312.5, 313.74, 315.05, 312.3, 311.85, 311.74, 311.35, 305.22], [285.14, 287.67, 288.82, 287.58, 288.81, 288.56, 287.07, 291.34, 291.25, 289.145, 288.955, 287.48, 286.21, 280.6, 282.075, 287.06, 286.88, 288.66, 288.82, 287.94, 283.82, 282.8, 285.34, 284.69, 286.19, 287.88, 293.83, 294.215, 293.61, 292.64, 291.89, 291.37, 291.38, 294.7, 294.96, 297.2, 296.085, 294.42, 293.34, 294.53, 295.43, 296.04, 296.8882, 297.67, 298.74, 299.41, 298.99, 301.17, 302.1063, 301.7, 301.32, 302.93, 301.17, 299.9592, 301.49, 302.66, 302, 302.62, 303.51, 308.76, 308.8, 307.66, 306.265, 305.38, 305.34, 306.05, 306.04, 305.76, 304.41, 305.57, 303.95, 304.615, 297.67, 298.7, 295.965, 296.96, 297.485, 297.37, 298.21, 295.4199, 295.1, 296.7303, 296.0916, 295.354, 299.7, 295.41, 297.305, 299.725, 299.85, 300.13, 298.52, 299.39, 298.215, 298.5801, 297.84, 298.2, 299.57, 300.93, 303.14, 306.85, 307.385, 306.67, 305.29, 306.585, 304.4399, 300.91, 302.69, 304.88, 302.49, 302.34, 302.42, 302.13, 302.08, 303.4949, 305.09, 305.42, 307.1604, 304.44, 308.514, 308.84, 307.77, 306.77, 305.99, 306.725, 304.92, 305.9, 305.22, 307.54, 307.885, 308.77, 310.95, 313.34, 314.83, 312.01, 311.535, 311.59, 311.26, 304.97], [285.14, 287.895, 288.85, 287.7, 289.03, 288.56, 287.1699, 291.4, 291.27, 289.31, 289.13, 287.48, 286.31, 281.13, 282.52, 287.07, 286.92, 288.715, 289.07, 288.01, 283.94, 283.22, 285.66, 284.71, 286.2268, 288.0901, 294.44, 294.2466, 293.61, 292.64, 291.89, 291.415, 291.41, 294.705, 294.96, 297.205, 296.23, 294.69, 293.61, 294.715, 295.69, 296.26, 296.91, 297.67, 298.87, 299.48, 299.14, 301.17, 302.13, 301.7, 301.6, 303.08, 301.3841, 299.9592, 301.54, 302.825, 302.17, 302.8, 303.6, 308.76, 308.8, 307.67, 306.42, 305.38, 305.46, 306.57, 306.18, 306.01, 304.56, 305.57, 303.97, 304.76, 297.67, 298.7147, 295.965, 297, 297.6509, 297.525, 299.09, 295.4634, 295.2091, 296.7819, 296.0916, 295.685, 299.74, 295.66, 297.32, 299.725, 299.93, 300.27, 298.5401, 299.39, 298.28, 298.7, 297.965, 298.4395, 299.615, 301.02, 304.13, 306.95, 307.385, 306.765, 305.29, 306.63, 304.955, 301.355, 302.69, 304.94, 302.59, 302.43, 302.42, 302.1702, 302.12, 303.57, 305.43, 305.44, 307.205, 306.2, 308.514, 309.015, 307.81, 306.77, 306.055, 306.81, 305.04, 305.92, 305.305, 307.615, 307.885, 308.9559, 311.4714, 313.605, 314.97, 312.24, 311.78, 311.59, 311.26, 305.07], [44132, 5718, 5496, 2677, 1269, 2031, 6725, 11704, 3486, 3944, 4553, 5349, 5011, 82035, 4427, 2212, 4604, 2945, 4655, 6270, 6907, 13552, 3143, 2137, 3362, 3670, 185878, 4375, 3290, 1762, 1459, 1786, 13773, 12871, 5342, 2713, 3098, 3376, 4439, 41279, 7926, 3688, 1586, 1644, 5391, 5035, 4639, 5610, 2491, 1461, 20772, 4101, 36608, 1023, 4639, 3732, 2101, 7206, 8038, 5696, 2134, 3294, 2487, 3066, 4673, 56477, 2515, 2821, 2816, 901, 3279, 7898, 12830, 8164, 4880, 1738, 6624, 7089, 61591, 3298, 3031, 1973, 2016, 4680, 9738, 7395, 3641, 2139, 6774, 16730, 12891, 71688, 6514, 2808, 4357, 4495, 3858, 9226, 10544, 11289, 14779, 3504, 4488, 7275, 58188, 6675, 6363, 3702, 5321, 8597, 4618, 5190, 10818, 5308, 8839, 1734, 14823, 69137, 9592, 4252, 2346, 3318, 1465, 7501, 6315, 2980, 2057, 6632, 5963, 7413, 47985, 9121, 3991, 3281, 4014, 1547, 5386, 6626]], "output_timestamps": [1660068300.0, 1660071900.0, 1660075500.0, 1660079100.0, 1660082700.0, 1660086300.0, 1660152900.0, 1660156500.0, 1660160100.0, 1660163700.0, 1660167300.0, 1660170900.0, 1660174500.0, 1660241100.0, 1660244700.0, 1660248300.0, 1660251900.0, 1660255500.0, 1660259100.0, 1660325700.0, 1660329300.0, 1660332900.0, 1660336500.0, 1660340100.0, 1660343700.0, 1660347300.0, 1660586700.0, 1660590300.0, 1660593900.0, 1660597500.0, 1660601100.0, 1660604700.0, 1660671300.0], "output_window": [[305.145, 303.58, 304.4, 303.82, 305.58, 305.32, 310.99, 310.3, 312.04, 311.24, 311.07, 311.25, 311.28, 313.59, 312.53, 310.07, 310.74, 311.44, 310.62, 311.61, 311.79, 312.235, 312.98, 311.89, 312.7243, 313.62, 313.635, 313.225, 314.215, 314.59, 313.98, 314.8088, 317.06], [305.3425, 303.665, 304.5, 303.86, 305.62, 305.52, 311.14, 310.665, 312.09, 311.33, 311.16, 311.36, 311.28, 313.66, 312.64, 310.1943, 310.9474, 311.53, 310.62, 311.76, 312.13, 312.235, 312.9894, 311.91, 312.74, 313.645, 313.635, 313.5571, 314.215, 314.84, 314.1, 314.9299, 318.2799], [304.76, 303.53, 304.29, 303.76, 305.48, 305.31, 310.55, 310.295, 311.92, 311.14, 311.07, 311.25, 311.1747, 313.12, 312.4, 310.07, 310.72, 311.41, 310.475, 311.44, 311.79, 312.235, 312.92, 311.65, 312.67, 313.53, 313.17, 313.225, 313.92, 314.59, 313.94, 314.79, 316.56], [304.775, 303.615, 304.48, 303.86, 305.62, 305.43, 310.95, 310.665, 312.09, 311.33, 311.16, 311.36, 311.245, 313.37, 312.4, 310.1943, 310.94, 311.41, 310.51, 311.76, 312.09, 312.235, 312.92, 311.74, 312.73, 313.53, 313.27, 313.4, 314.04, 314.84, 314.07, 314.85, 317.615], [9753, 7851, 2689, 2859, 3029, 5678, 27814, 5916, 2653, 3723, 2801, 1945, 7549, 4620, 3256, 3017, 1170, 2507, 2915, 3270, 2313, 726, 1257, 7256, 4768, 4806, 9301, 4943, 4718, 4266, 5963, 6777, 51167]], "text": {"content": "Home Depot (HD) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2022-08-09T14:00:07Z\n\nHome Depot (HD) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nHD Quick QuoteHD\nHome Depot (HD Quick QuoteHD  -  Free Report)     is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended July 2022. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on August 16, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis home-improvement retailer is expected to post quarterly earnings of $4.95 per share in its upcoming report, which represents a year-over-year change of +9.3%.\nRevenues are expected to be $43.34 billion, up 5.4% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.6% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Home Depot?\nFor Home Depot, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -0.17%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Home Depot will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Home Depot would post earnings of $3.67 per share when it actually produced earnings of $4.09, delivering a surprise of +11.44%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nHome Depot doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nThe Home Depot, Inc. (HD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1660053607000, "published_utc": "2022-08-09T14:00:07Z", "article_url": "https://www.zacks.com/stock/news/1966078/home-depot-hd-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 4.917110130492736, "input_bin_label": ">+4%", "output_percentage_change": 2.05734781992678, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 11.389142175773314, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [285.14, 286.5175, 287.295, 287.39625, 287.723, 287.8625, 287.76355714285717, 288.21811249999996, 288.55721111111114, 288.63249, 289.03148999999996, 288.98999, 288.73599, 288.07899, 287.42799, 287.27899, 287.254, 286.9855, 286.76550000000003, 286.6355, 286.1165, 285.69050000000004, 285.6255, 285.9835, 286.35418, 286.45619, 287.20819, 287.76135000000005, 288.21535, 288.67835, 289.47335000000004, 290.29285, 290.86785, 291.86735, 292.74067, 293.65216, 293.83116, 293.8755, 293.8755, 294.08299999999997, 294.463, 294.9475, 295.49750000000006, 295.794, 296.18500000000006, 296.4125, 296.7035, 297.35150000000004, 298.20349999999996, 298.902, 299.493, 300.175, 300.62241000000006, 300.85133, 301.11832999999996, 301.45283, 301.75583, 301.91882999999996, 302.06583, 302.77183, 303.49183000000005, 303.95083000000005, 304.45441999999997, 304.9965, 305.3885, 305.76300000000003, 306.164, 306.485, 306.581, 306.262, 305.779, 305.48799999999994, 304.613, 303.94647, 302.99697000000003, 302.03997, 301.18706000000003, 300.33856, 299.79156, 298.78090000000003, 297.90481, 297.107, 296.94916, 296.64619, 297.02369, 296.88969, 296.8566, 297.0766, 297.1606, 297.64126, 297.97436, 298.23517, 298.45401000000004, 298.75551, 298.57801, 298.85596, 299.08545999999996, 299.21495999999996, 299.63496, 300.30296000000004, 301.18745, 301.92494999999997, 302.62595, 303.41895, 304.11794999999995, 304.4095, 304.717, 305.109, 304.95500000000004, 304.503, 304.0065, 303.54702000000003, 303.23001999999997, 302.92402000000004, 302.97152, 303.38002, 303.83152, 303.95752000000005, 304.54992, 305.20842000000005, 305.74742000000003, 306.2074, 306.6009, 306.9249, 306.8859, 306.9339, 306.74390000000005, 306.8854, 306.82250000000005, 306.81659, 307.18273, 307.86623, 308.75773, 309.30073000000004, 309.97473, 310.54173000000003, 311.13723, 310.88273], "in_sma_50": [285.14, 286.5175, 287.295, 287.39625, 287.723, 287.8625, 287.76355714285717, 288.21811249999996, 288.55721111111114, 288.63249, 288.67771818181814, 288.5779083333333, 288.4034538461538, 287.8839214285714, 287.5263266666667, 287.49780625, 287.4638176470588, 287.5333277777778, 287.6142052631579, 287.633995, 287.4580904761905, 287.26545, 287.19564782608694, 287.0920791666667, 287.05746800000003, 287.0971846153846, 287.36914074074076, 287.6147642857143, 287.8214965517241, 287.98211333333336, 288.1081741935484, 288.2115125, 288.30843636363636, 288.49657058823533, 288.68124, 288.9180111111111, 289.1156324324324, 289.2623263157895, 289.37380512820516, 289.507335, 289.65813170731707, 289.815319047619, 289.980311627907, 290.1550772727273, 290.3487422222222, 290.54724782608696, 290.7300723404255, 290.9475708333333, 291.17578367346937, 291.386268, 291.715468, 292.019168, 292.26985, 292.515034, 292.765234, 293.050534, 293.350536, 293.57853600000004, 293.825136, 294.214136, 294.607536, 295.01133600000003, 295.413536, 295.898536, 296.357336, 296.747336, 297.132536, 297.478436, 297.78823600000004, 298.13943600000005, 298.540036, 298.970836, 299.211036, 299.49113, 299.685894, 299.864092, 299.92831, 299.993878, 300.103478, 300.159946, 300.22632799999997, 300.333666, 300.42729799999995, 300.446898, 300.542498, 300.511598, 300.53339800000003, 300.634098, 300.760498, 300.87159799999995, 300.9286, 300.99120000000005, 301.0186, 301.0392, 301.0211, 301.00029, 301.00979, 301.00679, 301.04679, 301.15179, 301.26749, 301.34119000000004, 301.419308, 301.552724, 301.621024, 301.591624, 301.60202400000003, 301.64482399999997, 301.624624, 301.498024, 301.37042399999996, 301.260428, 301.174428, 301.13822799999997, 301.13762799999995, 301.115028, 301.135528, 301.13932800000003, 301.21840799999995, 301.287308, 301.364108, 301.40430799999996, 301.572008, 301.733914, 301.915414, 302.093814, 302.246896, 302.448696, 302.624596, 302.894446, 303.219692, 303.55615400000005, 303.933722, 304.264822, 304.505622, 304.824222, 305.103022, 305.209922], "in_sma_200": [285.14, 286.5175, 287.295, 287.39625, 287.723, 287.8625, 287.76355714285717, 288.21811249999996, 288.55721111111114, 288.63249, 288.67771818181814, 288.5779083333333, 288.4034538461538, 287.8839214285714, 287.5263266666667, 287.49780625, 287.4638176470588, 287.5333277777778, 287.6142052631579, 287.633995, 287.4580904761905, 287.26545, 287.19564782608694, 287.0920791666667, 287.05746800000003, 287.0971846153846, 287.36914074074076, 287.6147642857143, 287.8214965517241, 287.98211333333336, 288.1081741935484, 288.2115125, 288.30843636363636, 288.49657058823533, 288.68124, 288.9180111111111, 289.1156324324324, 289.2623263157895, 289.37380512820516, 289.507335, 289.65813170731707, 289.815319047619, 289.980311627907, 290.1550772727273, 290.3487422222222, 290.54724782608696, 290.7300723404255, 290.9475708333333, 291.17578367346937, 291.386268, 291.58653725490194, 291.8075653846154, 291.98825471698115, 292.1358648148148, 292.3068490909091, 292.4946732142857, 292.66441578947365, 292.8391672413793, 293.02155423728817, 293.28386166666667, 293.5382245901639, 293.7661564516129, 293.9670111111111, 294.1453390625, 294.3194107692307, 294.50502575757577, 294.6792791044776, 294.8459073529412, 294.9866913043478, 295.1378814285714, 295.2622774647887, 295.3941902777778, 295.42536575342467, 295.4698162162162, 295.4764186666667, 295.4964657894737, 295.52444545454546, 295.5500935897436, 295.5949025316456, 295.59325875, 295.5885160493827, 295.60306951219513, 295.60895542168674, 295.6098607142857, 295.6584505882353, 295.65846860465115, 295.6775666666667, 295.7235602272727, 295.7708235955056, 295.8208144444444, 295.8506967032967, 295.88916739130434, 295.9148752688172, 295.94450425531915, 295.96577263157894, 295.991540625, 296.02889587628863, 296.07982551020405, 296.1611404040404, 296.269029, 296.37908811881186, 296.4809107843137, 296.5664359223301, 296.66320096153845, 296.74217047619044, 296.785687735849, 296.8408682242991, 296.9158601851852, 296.96791651376145, 297.0175718181818, 297.0662423423423, 297.11181339285713, 297.15613362831857, 297.2123956140351, 297.28385304347825, 297.35416465517244, 297.43835982905983, 297.51261101694917, 297.6050596638655, 297.70014249999997, 297.78369504132235, 297.8573532786885, 297.92400081300815, 297.9956620967742, 298.0520168, 298.11446111111115, 298.171079527559, 298.24486015625, 298.3195899224806, 298.40140769230766, 298.5011786259542, 298.6156015151515, 298.7385669172932, 298.839323880597, 298.93518074074075, 299.02823088235294, 299.1175138686131, 299.160647826087], "in_ema_10": [285.14, 285.6409090909091, 286.22438016528923, 286.49267468069115, 286.95400655692913, 287.2460053647602, 287.2321680257129, 287.9899556574014, 288.5863273560557, 288.7179042004092, 288.7928307094257, 288.5541342168028, 288.1461098137477, 286.8704534839754, 286.0794619414344, 286.2595597702645, 286.37963981203455, 286.804250755301, 287.21620516342807, 287.3605314973502, 286.73861667965014, 286.09886819244105, 286.0190739756336, 285.7810605255184, 285.86210406633325, 286.2671942360908, 287.7531589204379, 288.9337845712673, 289.7840055583096, 290.3032772749806, 290.5917723158932, 290.74145007663986, 290.8630046081599, 291.5615492248581, 292.17944936579295, 293.09318584473965, 293.6635156911506, 293.8501492018505, 293.80648571060493, 293.97167012685856, 294.284093740157, 294.6433494237648, 295.055467710353, 295.53083721756155, 296.1379577234594, 296.7456017737395, 297.18094690578687, 297.9062292865529, 298.67418759808874, 299.22433530752716, 299.65627434252224, 300.27876991660906, 300.4797390226801, 300.38509556401095, 300.59507818873624, 301.0005185180569, 301.2131515147738, 301.5016694211786, 301.88318407187336, 303.13351424062364, 304.16378437869207, 304.8012781280208, 305.09559119565336, 305.14730188735274, 305.20415608965226, 305.4524913460791, 305.584765646792, 305.66208098373886, 305.46170262305907, 305.4813930552301, 305.2065943179155, 305.1253953510218, 303.76986892356325, 302.8507473010972, 301.5987932463522, 300.7626490197427, 300.19687647069856, 299.7110807487534, 299.59815697625277, 298.8463829805704, 298.18505880228486, 297.9299390200512, 297.59569556186005, 297.24829636879457, 297.7013333926501, 297.3301818667137, 297.32833061822026, 297.76408868763474, 298.1578907444284, 298.5419106090778, 298.54158140742726, 298.69583933334957, 298.62023218183145, 298.6347354214984, 298.5129653448623, 298.4996080094328, 298.7024065531723, 299.1237871798682, 300.0340076926194, 301.29146083941583, 302.3993770504311, 303.1931266776254, 303.5743763726026, 304.1299443048567, 304.2799544312464, 303.7481445346561, 303.55575461926406, 303.8074355975797, 303.586083670747, 303.37588663970206, 303.2020890688471, 303.0144728745112, 302.8518414427819, 302.98241572591246, 303.4274310484738, 303.793352676024, 304.4136521894742, 304.73844270047886, 305.4249076640281, 306.07765172511387, 306.3926241387295, 306.4612379316877, 306.38737648956266, 306.464217127824, 306.20526855912874, 306.15340154837804, 305.9991467214002, 306.29293822660014, 306.5824040035819, 307.01394873020337, 307.82439441562093, 308.87541361278073, 309.9835202286388, 310.39378927797713, 310.6458275910722, 310.8174953017863, 310.8979507014615, 309.83832330119577], "in_ema_50": [285.14, 285.2480392156863, 285.389292579777, 285.47990855704063, 285.6191278293135, 285.73445614973264, 285.7907480654294, 286.0107187295302, 286.2169650538624, 286.3382605419463, 286.44774052069346, 286.48822128458784, 286.481232214604, 286.27137997089403, 286.12426703085896, 286.16135459827626, 286.1911053983439, 286.29008165723235, 286.39909806283106, 286.4622706878181, 286.3633581118252, 286.2400891662635, 286.21734057150803, 286.15822917654697, 286.1609182284471, 286.23657241556685, 286.55827545809365, 286.85977838130566, 287.12449295458777, 287.3407873485255, 287.51918784466176, 287.67196479192995, 287.8185544079327, 288.0886110978177, 288.35807732927583, 288.7050154732258, 289.00011290564834, 289.22324573287784, 289.39527531198064, 289.6038919664128, 289.84256286969077, 290.09422707087936, 290.36151228378606, 290.64811964520624, 290.9705463257864, 291.3042503914419, 291.6115346898167, 291.98637646668664, 292.3841656248558, 292.7494924630968, 293.0965711900341, 293.4880782021896, 293.7977261158292, 294.03935254265946, 294.3334955802022, 294.6664957535276, 294.96075082201673, 295.26817235840826, 295.59491069729427, 296.1111887091651, 296.608789151943, 297.0425621263766, 297.41030478808733, 297.7228418552212, 298.02625982168314, 298.36130845612695, 298.66792381078864, 298.9558483672283, 299.17561901949387, 299.4263790579451, 299.60456027135905, 299.8067343783646, 299.7229408733307, 299.68340201555304, 299.53758232866863, 299.4380692961718, 299.3679842257337, 299.2957103345285, 299.28764326258624, 299.13767293856324, 298.983611254698, 298.8972696368667, 298.7872433765975, 298.6655867735937, 298.7077206256096, 298.5882021697034, 298.5384687512837, 298.58499938848826, 298.6377445105083, 298.70175452970403, 298.6954151363823, 298.72265375848497, 298.705294787564, 298.705087148836, 298.6760641233915, 298.6667870989448, 298.703971918594, 298.7947965492374, 299.0040202139732, 299.31562726440563, 299.6320732540368, 299.91179587152556, 300.1227058373481, 300.3778938437266, 300.5573882027961, 300.5886670968041, 300.67107230869414, 300.83848123776494, 300.90716824804866, 300.9668871402821, 301.0238719583103, 301.0688259991608, 301.1100485089977, 301.20651719491934, 301.3721439715892, 301.53166773740924, 301.75415135555005, 301.92849836121474, 302.18675332744164, 302.4545277067577, 302.6645462280613, 302.82554441519613, 302.9521897322473, 303.10347640941404, 303.1794185110056, 303.28689229488776, 303.36603377351963, 303.53265990004826, 303.70333990396796, 303.909322652832, 304.2058747056621, 304.57446785445967, 304.9821357817358, 305.26675790794224, 305.52217916645435, 305.76013292463267, 305.97581398641177, 305.94029186929754], "in_ema_200": [285.14, 285.1674129353234, 285.2040555926834, 285.22889086041795, 285.2667128419063, 285.29948186835503, 285.31809299404307, 285.37860948166457, 285.43723028284205, 285.47576530490335, 285.5121258491332, 285.53170668645527, 285.53945089853033, 285.49557576521164, 285.4659680461548, 285.48192856310845, 285.4962377316348, 285.5282652168922, 285.56350635901265, 285.58784957932096, 285.5714530660939, 285.54805552314775, 285.54916939853933, 285.54081945427527, 285.54764513134717, 285.57294318974175, 285.66117261073936, 285.746599748941, 285.82484253750874, 285.8926550495733, 285.95233012370693, 286.0066850478492, 286.0604493757313, 286.14646480482855, 286.2341616724422, 286.3433242428657, 286.4416991260213, 286.5237717715336, 286.59428150515015, 286.6750846742532, 286.76478532426063, 286.85926507227794, 286.9592723849916, 287.06584678912105, 287.18330104992583, 287.3056562633594, 287.4234109274056, 287.5601929082274, 287.7051661131207, 287.84441819159713, 287.98128965237726, 288.1315255762342, 288.263391988411, 288.3797681875313, 288.51071576775485, 288.65314645663295, 288.78764251179086, 288.9270689544596, 289.0730682683456, 289.2689581363222, 289.46329686133396, 289.64445808659434, 289.81137890165314, 289.9662905543731, 290.1204568175136, 290.28413386410557, 290.4423016863533, 290.5972041571358, 290.7361374491046, 290.88373807150157, 291.0139496329792, 291.15072625354657, 291.2155946490337, 291.2902126127249, 291.3367279101107, 291.3930788761793, 291.4553457530332, 291.5157403226548, 291.5911060905886, 291.62963637824447, 291.66525293169474, 291.7161648428222, 291.7597015110528, 291.79875920746025, 291.87777652877907, 291.9154105931693, 291.9691876021925, 292.04635986485727, 292.12480404530646, 292.2058507712238, 292.268878126734, 292.3397350607964, 292.3988421746193, 292.461540262434, 292.5163010558427, 292.57523835876964, 292.6452857382844, 292.7286162284507, 292.84206283314273, 292.9824403173901, 293.12574936895834, 293.26146330558566, 293.38115023786844, 293.51297958873545, 293.6268305381013, 293.7037277466774, 293.79314339098903, 293.9040573870986, 293.9904846767792, 294.0744599536272, 294.15750015309357, 294.23722850977924, 294.3156640469954, 294.40774699180145, 294.51742115108704, 294.62610352769315, 294.7512666766713, 294.86518442118205, 295.00099353141906, 295.14043638185274, 295.26650169148604, 295.3809643612225, 295.48717367106104, 295.5998386096574, 295.69377056379017, 295.79552409051865, 295.89014574135933, 296.00681095786325, 296.1250018936059, 296.2526725215302, 296.4041026456941, 296.5752558531996, 296.75828813326734, 296.91233501751344, 297.0602719825133, 297.2048463906475, 297.34469866536745, 297.4215673353638], "in_macd": [0.0, 0.21977207977204216, 0.4656359932143346, 0.5612201306039992, 0.7358091826259852, 0.8267173096218698, 0.777629177671372, 1.0677518187053465, 1.272517399929086, 1.262091374962722, 1.225181054832774, 1.0506766039637228, 0.8086497367133916, 0.19659279243785477, -0.1742961843299895, -0.09992947171980404, -0.05249196786030552, 0.12846324989698132, 0.2970924005626898, 0.3412651835565157, 0.047312062727598914, -0.24096815516088554, -0.26943877424548646, -0.36445776328048396, -0.31375118473772545, -0.12180898007045471, 0.5365059549829994, 1.0307378162929695, 1.3554273051677797, 1.5169882744552297, 1.5664507059544803, 1.54946029523785, 1.518092192308984, 1.7390648502159252, 1.9127150539866875, 2.2060567799725277, 2.3329648925828224, 2.282958828188157, 2.1316098167315545, 2.076887829787097, 2.088124018593703, 2.118601100780154, 2.170187406188063, 2.2464993274484755, 2.3764132335362547, 2.4997769692627685, 2.540819474811883, 2.70595739824995, 2.8810830374307557, 2.95115488536527, 2.9644458786431187, 3.059138869061428, 2.963181082419794, 2.7405647984992356, 2.661022527068667, 2.670885163103719, 2.5959241495915535, 2.5578672398644358, 2.5627187523020325, 2.948938954327957, 3.2211178709656565, 3.307513114816061, 3.2377941393163496, 3.0633101084909526, 2.8980783452120136, 2.824143734720394, 2.7029226725434796, 2.563585114740647, 2.309533351621667, 2.1647402796438655, 1.8989936816026898, 1.7321666468797048, 1.0161378687135993, 0.5269046337547252, -0.08175165726726163, -0.47512337636112534, -0.7259824340402474, -0.9242944315491286, -0.9442905044514873, -1.2384972224866715, -1.4751731728278514, -1.5183264310970799, -1.5898997652840876, -1.6602925511539297, -1.3730470979048164, -1.4578200664657288, -1.3752026479140795, -1.1029502242863032, -0.8607245337029212, -0.6340152372777084, -0.587166469568217, -0.47597194820531286, -0.4719765602633288, -0.4299633468015145, -0.45077962290065443, -0.42409972955493913, -0.3045915540897681, -0.09540889178407497, 0.31765910736464775, 0.8626250997761531, 1.3144631268816624, 1.604028952940041, 1.6949534154878734, 1.8537694084757277, 1.823454082087494, 1.4917431673151214, 1.3213515028374445, 1.352282802715763, 1.1736417094271019, 1.0075423718427032, 0.8651278780448592, 0.7237634982539589, 0.6007553545630913, 0.6132047536136724, 0.7643465363044015, 0.8748496818734566, 1.0922541442780016, 1.1699669949451277, 1.4021127668928557, 1.607980676346017, 1.6548232757597248, 1.5897019701636168, 1.4635277054353537, 1.4082227663413391, 1.2076479819646693, 1.106939555664269, 0.9663624176150734, 1.029484461392883, 1.0887454989806997, 1.2081956509485963, 1.4886800076077407, 1.8616694037639832, 2.241570846293655, 2.295891681936098, 2.275591576733632, 2.218597573207603, 2.1223362020894, 1.5289424075998], "in_signal": [0.0, 0.04395441595440844, 0.1282907314063937, 0.2148766112459148, 0.3190631255219289, 0.4205939623419171, 0.4920010054078081, 0.6071511680673158, 0.7402244144396699, 0.8445978065442804, 0.9207144562019792, 0.9467068857543279, 0.9190954559461407, 0.7745949232444835, 0.584816701729589, 0.4478674670397104, 0.34779558005970723, 0.30392911402716205, 0.3025617713342676, 0.31030245377871724, 0.25770437556849357, 0.15796986942261776, 0.07248814068899692, -0.01490104010489926, -0.0746710690314645, -0.08409865123926255, 0.04002227000518983, 0.23816537926274578, 0.4616177644437526, 0.6726918664460481, 0.8514436343477345, 0.9910469665257576, 1.096456011682403, 1.2249777793891075, 1.3625252343086236, 1.5312315434414043, 1.6915782132696882, 1.809854336253382, 1.8742054323490167, 1.914741911836633, 1.949418333188047, 1.9832548867064685, 2.020641390602788, 2.0658129779719254, 2.1279330290847915, 2.202301817120387, 2.2700053486586866, 2.3571957585769394, 2.4619732143477027, 2.559809548551216, 2.6407368145695966, 2.7244172254679633, 2.7721699968583295, 2.765848957186511, 2.7448836711629427, 2.730083969551098, 2.703252005559189, 2.6741750524202383, 2.6518837923965974, 2.7112948247828697, 2.8132594340194275, 2.9121101701787544, 2.9772469640062735, 2.9944595929032096, 2.9751833433649706, 2.9449754216360553, 2.89656487181754, 2.8299689204021616, 2.7258818066460626, 2.6136535012456235, 2.470721537317037, 2.3230105592295702, 2.0616360211263762, 1.754689743652046, 1.3874014634681846, 1.0148964955023227, 0.6667207095938087, 0.3485176813652212, 0.08995604420187953, -0.17573460913583067, -0.4356223218742348, -0.6521631437188038, -0.8397104680318606, -1.0038268846562746, -1.077670927305983, -1.1537007551379324, -1.198001133693162, -1.1789909518117903, -1.1153376681900165, -1.019073182007555, -0.9326918395196874, -0.8413478612568126, -0.7674736010581158, -0.6999715502067956, -0.6501331647455674, -0.6049264777074418, -0.544859492983907, -0.45496937274394067, -0.300443676722223, -0.06782992142254779, 0.20862868823829428, 0.48770874117864366, 0.7291576760404896, 0.9540800225275373, 1.1279548344395287, 1.2007125010146473, 1.2248403013792069, 1.2503288016465182, 1.2349913832026351, 1.1895015809306488, 1.124626840353491, 1.0444541719335845, 0.9557144084594859, 0.8872124774903233, 0.862639289253139, 0.8650813677772027, 0.9105159230773625, 0.9624061374509156, 1.0503474633393037, 1.1618741059406466, 1.2604639399044624, 1.3263115459562933, 1.3537547778521053, 1.364648375549952, 1.3332482968328956, 1.2879865485991704, 1.223661722402351, 1.1848262702004575, 1.165610115956506, 1.1741272229549242, 1.2370377798854877, 1.3619641046611868, 1.5378854529876804, 1.689486698777364, 1.8067076743686177, 1.889085654136415, 1.935735763727012, 1.85437709250157], "in_upper_bb": [null, 290.41365836433783, 291.1478041735858, 290.56801475588384, 290.8343309049344, 290.7280453233198, 290.4313095597983, 291.7835102144412, 292.463950992962, 292.3464429709821, 292.21383298404743, 292.0196443915229, 291.9306347758438, 293.0413612145228, 293.2159386195239, 292.9992270121759, 292.79791399144335, 292.74166549783246, 292.72467169130476, 292.61130610687604, 292.70446765309003, 292.8230364098664, 292.6642094429172, 292.6171815894134, 292.40607852875513, 292.35658950806874, 293.6828688608443, 294.31912367953123, 294.78268129941216, 295.26915316398237, 295.6167793729127, 295.976439857593, 296.33044231738234, 296.7692762854941, 297.22373798829125, 298.3546172101285, 299.1188955974543, 299.56751281046695, 299.83897974732537, 300.19818746336387, 300.2476233823055, 300.00431343739604, 300.02875055192237, 299.6810613785582, 299.5341517567675, 299.62604210934865, 300.2016993668836, 301.17759457333807, 302.2273862133584, 302.95303077500097, 303.4416150875495, 304.01645342946586, 304.0376858803414, 304.1392310588483, 304.41147131994353, 304.9384107997889, 305.2601040554218, 305.46773337721095, 305.4858449821308, 306.840026265362, 307.97321696151033, 308.6127845287207, 308.89100930146884, 308.9604588683773, 309.0738045547963, 309.3233255531129, 309.37603880923393, 309.52488071679863, 309.55744287848324, 309.6272615760629, 309.5677823830283, 309.5971682275147, 310.16995478117013, 310.3429460211826, 311.08994130683584, 311.498334997972, 311.74344274490323, 311.9323984793064, 311.92192762317103, 311.4917677718753, 310.86854392323283, 310.15592354847695, 309.5861983453836, 309.1028865653874, 308.47571994982064, 307.54786126910085, 306.5040887563691, 305.4449041340116, 304.66233716469884, 303.50797863802126, 302.4989084956513, 301.0077739956643, 301.0493655752622, 301.0477003625754, 301.04733100693943, 301.10835765760356, 301.29618859794255, 301.7295372941784, 302.86178835294425, 304.63989137597895, 306.09876126768575, 307.19690904771767, 307.7596964290719, 308.4158805083887, 308.8439875921436, 308.63541216587123, 308.6134299374588, 308.9232173182803, 308.97552133091824, 309.0151722577201, 308.95474566584465, 308.91765399428004, 308.75529376017596, 308.6515682914436, 308.52587477414625, 308.31800205670606, 308.4467266966099, 308.4928364921866, 309.0857914765775, 309.4969716696215, 309.5705774402449, 309.5712513820528, 309.6360565012913, 309.65948433068866, 309.66400232706286, 309.5978823842283, 309.57410520141815, 309.8274420198887, 310.0114171628638, 310.28774168411024, 311.0445689205002, 312.17922334190035, 313.41222932061197, 313.8485733683511, 314.2432681182391, 314.5353646509169, 314.7957427964918, 314.870918848849], "in_lower_bb": [null, 282.62134163566213, 283.4421958264142, 284.2244852441162, 284.6116690950656, 284.9969546766802, 285.095804725916, 284.6527147855587, 284.6504712292603, 284.91853702901795, 285.14160337958884, 285.13617227514374, 284.8762729164638, 282.72648164262, 281.8367147138095, 281.9963854878241, 282.1297213026743, 282.32499005772314, 282.503738835011, 282.656683893124, 282.4435223469099, 281.85745359013356, 281.6972805570828, 281.4453084105866, 281.37609147124493, 281.37859049193116, 280.7793211391557, 280.42772632046876, 280.19816870058787, 280.04469683601764, 279.9730706270874, 280.006910142407, 280.16290768261763, 281.08157371450596, 281.8711120117087, 281.7537327898715, 281.9204544025457, 282.06933718953303, 282.2518702526747, 282.5631625366361, 283.68872661769456, 285.236036562604, 286.33659944807766, 287.9802886214419, 289.39151824323244, 290.43861789065136, 290.33296063311644, 290.049405426662, 289.85161378664156, 290.03196922499905, 290.5143849124505, 291.1060465705342, 292.0822241196586, 292.5060989411518, 292.89185868005643, 292.92691920021105, 293.19922594457813, 293.8025966227891, 294.78348501786917, 294.8338037346381, 295.01161303848966, 295.51304547127927, 296.18582069853113, 296.8873711316226, 297.4330254452037, 297.8925044468871, 298.5437911907661, 298.87894928320134, 299.08938712151667, 299.4065684239372, 299.7030476169716, 299.8416617724852, 298.89746521882995, 298.60002397881743, 297.2955286931641, 296.30463500202796, 295.60761725509684, 294.89116152069363, 294.450632376829, 293.55113222812463, 292.81526607676716, 292.4390764515231, 291.97596165461647, 291.48977343461263, 291.54494005017926, 291.38179873089916, 291.539571243631, 291.9702558659884, 292.2898228353012, 292.9141813619787, 293.38026150434877, 294.3343960043357, 294.35380442473775, 294.3539996374246, 294.5543689930605, 294.6372923423965, 294.6458714020574, 294.5620227058216, 293.9337716470558, 293.30432862402114, 293.0630487323143, 292.96321095228234, 293.32026357092803, 293.7585794916113, 293.8519724078564, 294.63004783412873, 295.1890300625412, 295.40074268171963, 295.6144386690818, 295.7907877422798, 296.2392043341553, 296.5543160057199, 297.1006762398241, 297.6914017085563, 298.5635952258539, 299.471517943294, 300.10179330339014, 300.57368350781337, 300.41912852342244, 300.2144483303785, 300.183342559755, 300.18316861794716, 300.1948634987088, 300.18943566931137, 300.1934176729372, 300.71603761577165, 301.00131479858186, 301.01547798011126, 301.36100283713625, 301.7372683158898, 301.88558107949973, 301.8944066580996, 301.946400679388, 302.37705663164894, 302.6173618817608, 302.9402653490831, 303.08538720350816, 302.89721115115105], "out_sma_10": [304.775, 304.195, 304.29, 304.1825, 304.46999999999997, 304.63, 305.53285714285715, 306.174375, 306.8316666666667, 307.2815, 307.91999999999996, 308.6945, 309.371, 310.322, 311.0, 311.47643, 311.47543, 311.54993, 311.39193, 311.43493, 311.52793, 311.61543, 311.78293, 311.61993, 311.65293, 311.9865, 312.2195, 312.4185, 312.77149999999995, 313.0795, 313.27750000000003, 313.539, 314.0085], "out_sma_50": [304.775, 304.195, 304.29, 304.1825, 304.46999999999997, 304.63, 305.53285714285715, 306.174375, 306.8316666666667, 307.2815, 307.6340909090909, 307.94458333333336, 308.1984615384615, 308.5678571428571, 308.8233333333334, 308.90901875, 309.0284882352941, 309.16079444444443, 309.2318052631579, 309.35821500000003, 309.4883, 309.61315, 309.7569260869565, 309.8395541666667, 309.955172, 310.0926653846154, 310.21034444444444, 310.3242607142857, 310.4523896551724, 310.59864333333337, 310.7106225806452, 310.839978125, 311.0452818181818], "out_sma_200": [304.775, 304.195, 304.29, 304.1825, 304.46999999999997, 304.63, 305.53285714285715, 306.174375, 306.8316666666667, 307.2815, 307.6340909090909, 307.94458333333336, 308.1984615384615, 308.5678571428571, 308.8233333333334, 308.90901875, 309.0284882352941, 309.16079444444443, 309.2318052631579, 309.35821500000003, 309.4883, 309.61315, 309.7569260869565, 309.8395541666667, 309.955172, 310.0926653846154, 310.21034444444444, 310.3242607142857, 310.4523896551724, 310.59864333333337, 310.7106225806452, 310.839978125, 311.0452818181818], "out_ema_10": [304.775, 304.56409090909085, 304.5488016528925, 304.4235649887302, 304.6410986271429, 304.7845352403897, 305.9055288330461, 306.7708872270377, 307.73799864030354, 308.391089796612, 308.8945280154098, 309.3427956489716, 309.68865098552226, 310.3579871699728, 310.7292622299777, 310.6319963699817, 310.687997029985, 310.81927029726046, 310.7630393341222, 310.94430490973633, 311.1526131079661, 311.3494107246995, 311.63497241111776, 311.65406833636905, 311.849692275211, 312.15520277062717, 312.35789317596766, 312.54736714397353, 312.81875493597835, 313.1862540385277, 313.3469351224318, 313.620219645626, 314.34654334642124], "out_ema_50": [304.775, 304.7295098039216, 304.71972510572857, 304.6860103957, 304.7226374390059, 304.7503771472802, 304.9934996120927, 305.21591139201064, 305.4854834942848, 305.7146802199991, 305.928222172156, 306.14123306736553, 306.3413807902139, 306.6170129160879, 306.84379672330016, 306.9751890086609, 307.130671792635, 307.29848858508063, 307.4244302091951, 307.5944525539326, 307.7707485322098, 307.9458172172212, 308.1408832087027, 308.28202504365555, 308.4564554341004, 308.6554179660965, 308.83638196742606, 309.0153473804682, 309.21239258123416, 309.4330830682446, 309.6149229479213, 309.8202200872185, 310.125897730857], "out_ema_200": [304.775, 304.7634577114428, 304.7606372367021, 304.75167567215783, 304.76031571522094, 304.76697924044265, 304.82850183506514, 304.88657644367146, 304.95825229995336, 305.02165277458073, 305.0827308564257, 305.145191245914, 305.2058858603826, 305.2871208269459, 305.35789574409074, 305.4060191695227, 305.4610836553981, 305.52027685285685, 305.56992583939564, 305.6315186171131, 305.69578211346027, 305.76084895810243, 305.83208429185265, 305.8908695227795, 305.9589205723041, 306.03425469596283, 306.10625216167466, 306.1788267670312, 306.257047396215, 306.3424499096855, 306.4193409553603, 306.5032281100334, 306.6137930044609], "out_macd": [0.0, -0.09253561253564158, -0.09497763816858651, -0.1452672293263504, -0.04261357875958538, 0.023142000217262648, 0.5147380578177945, 0.8712906606920114, 1.2543869659559732, 1.479611855083533, 1.6256471744275132, 1.737490832894423, 1.7961433763326795, 1.9911430228859217, 2.0438505177879165, 1.8859005435055565, 1.8001448594552016, 1.7499357638664037, 1.6188609936602347, 1.5974336267618128, 1.5887662182030908, 1.5754368671305201, 1.601683821508061, 1.5098638134390967, 1.4996929944285284, 1.5384515493982462, 1.5305449864896445, 1.5172786481824119, 1.540647999671819, 1.6052177422954514, 1.5760889908775653, 1.5975284136598589, 1.816690030783775], "out_signal": [0.0, -0.018507122507128316, -0.03380122563941995, -0.05609442637680604, -0.053398256853361914, -0.038090205439237, 0.0724754472121693, 0.23223848990813772, 0.4366681851177049, 0.6452569191108706, 0.8413349701741992, 1.020566142718244, 1.175681589441131, 1.3387738761300891, 1.4797892044616545, 1.561011472270435, 1.6088381497073883, 1.6370576725391914, 1.6334183367634003, 1.6262213947630828, 1.6187303594510847, 1.6100716609869719, 1.6083940930911897, 1.5886880371607712, 1.570889028614323, 1.5644015327711076, 1.5576302235148152, 1.5495599084483347, 1.5477775266930316, 1.5592655698135156, 1.5626302540263257, 1.5696098859530325, 1.6190259149191812], "out_upper_bb": [null, 305.83548773235276, 305.49577775730023, 305.25682149129887, 306.0570570248103, 306.25154247554605, 310.53439642972626, 312.0575044818319, 313.6020414716535, 314.2699810780153, 314.6643879414812, 314.98442379941486, 315.182802815699, 315.8252679062776, 316.0913421652593, 315.96396332496533, 315.9300850729406, 315.9497935932308, 315.858505675035, 315.90651960606334, 316.0061490162311, 315.82544895717035, 315.69888600610085, 315.0165517277422, 314.5603624226318, 313.59427027363245, 313.7924985656957, 313.96348223099307, 314.2645695128603, 314.7306575770995, 314.9457763571873, 315.2921622948452, 316.34726218215314], "out_lower_bb": [null, 302.5545122676472, 303.0842222426998, 303.10817850870114, 302.8829429751896, 303.00845752445395, 300.53131785598805, 300.29124551816807, 300.06129186167993, 300.2930189219847, 300.6037938767006, 300.90474286725185, 301.214120261224, 301.31044637943666, 301.5553245014075, 301.8540741750346, 302.1268913976476, 302.37179529565805, 302.6051048512808, 302.8099103939367, 303.4417809837689, 304.48448104282966, 305.4550439938992, 306.9253782722578, 308.0925675773682, 309.8686597263676, 309.90243143430416, 310.00494776900695, 309.89886048713976, 309.7837724229004, 309.8596536428127, 309.86226770515475, 309.44416781784685], "overall_sma_10": [285.14, 286.5175, 287.295, 287.39625, 287.723, 287.8625, 287.76355714285717, 288.21811249999996, 288.55721111111114, 288.63249, 289.03148999999996, 288.98999, 288.73599, 288.07899, 287.42799, 287.27899, 287.254, 286.9855, 286.76550000000003, 286.6355, 286.1165, 285.69050000000004, 285.6255, 285.9835, 286.35418, 286.45619, 287.20819, 287.76135000000005, 288.21535, 288.67835, 289.47335000000004, 290.29285, 290.86785, 291.86735, 292.74067, 293.65216, 293.83116, 293.8755, 293.8755, 294.08299999999997, 294.463, 294.9475, 295.49750000000006, 295.794, 296.18500000000006, 296.4125, 296.7035, 297.35150000000004, 298.20349999999996, 298.902, 299.493, 300.175, 300.62241000000006, 300.85133, 301.11832999999996, 301.45283, 301.75583, 301.91882999999996, 302.06583, 302.77183, 303.49183000000005, 303.95083000000005, 304.45441999999997, 304.9965, 305.3885, 305.76300000000003, 306.164, 306.485, 306.581, 306.262, 305.779, 305.48799999999994, 304.613, 303.94647, 302.99697000000003, 302.03997, 301.18706000000003, 300.33856, 299.79156, 298.78090000000003, 297.90481, 297.107, 296.94916, 296.64619, 297.02369, 296.88969, 296.8566, 297.0766, 297.1606, 297.64126, 297.97436, 298.23517, 298.45401000000004, 298.75551, 298.57801, 298.85596, 299.08545999999996, 299.21495999999996, 299.63496, 300.30296000000004, 301.18745, 301.92494999999997, 302.62595, 303.41895, 304.11794999999995, 304.4095, 304.717, 305.109, 304.95500000000004, 304.503, 304.0065, 303.54702000000003, 303.23001999999997, 302.92402000000004, 302.97152, 303.38002, 303.83152, 303.95752000000005, 304.54992, 305.20842000000005, 305.74742000000003, 306.2074, 306.6009, 306.9249, 306.8859, 306.9339, 306.74390000000005, 306.8854, 306.82250000000005, 306.81659, 307.18273, 307.86623, 308.75773, 309.30073000000004, 309.97473, 310.54173000000003, 311.13723, 310.88273, 310.57173, 310.03764, 309.3385, 308.364, 307.429, 306.748, 306.66499999999996, 306.5725, 306.65549999999996, 307.2815, 307.91999999999996, 308.6945, 309.371, 310.322, 311.0, 311.47643, 311.47543, 311.54993, 311.39193, 311.43493, 311.52793, 311.61543, 311.78293, 311.61992999999995, 311.65292999999997, 311.98650000000004, 312.21950000000004, 312.41849999999994, 312.7715, 313.07949999999994, 313.27750000000003, 313.539, 314.0085], "overall_sma_50": [285.14, 286.5175, 287.295, 287.39625, 287.723, 287.8625, 287.76355714285717, 288.21811249999996, 288.55721111111114, 288.63249, 288.67771818181814, 288.5779083333333, 288.4034538461538, 287.8839214285714, 287.5263266666667, 287.49780625, 287.4638176470588, 287.5333277777778, 287.6142052631579, 287.633995, 287.4580904761905, 287.26545, 287.19564782608694, 287.0920791666667, 287.05746800000003, 287.0971846153846, 287.36914074074076, 287.6147642857143, 287.8214965517241, 287.98211333333336, 288.1081741935484, 288.2115125, 288.30843636363636, 288.49657058823533, 288.68124, 288.9180111111111, 289.1156324324324, 289.2623263157895, 289.37380512820516, 289.507335, 289.65813170731707, 289.815319047619, 289.980311627907, 290.1550772727273, 290.3487422222222, 290.54724782608696, 290.7300723404255, 290.9475708333333, 291.17578367346937, 291.386268, 291.715468, 292.019168, 292.26985, 292.515034, 292.765234, 293.050534, 293.350536, 293.57853600000004, 293.825136, 294.214136, 294.607536, 295.01133600000003, 295.413536, 295.898536, 296.357336, 296.747336, 297.132536, 297.478436, 297.78823600000004, 298.13943600000005, 298.540036, 298.970836, 299.211036, 299.49113, 299.685894, 299.864092, 299.92831, 299.993878, 300.103478, 300.159946, 300.22632799999997, 300.333666, 300.42729799999995, 300.446898, 300.542498, 300.511598, 300.53339800000003, 300.634098, 300.760498, 300.87159799999995, 300.9286, 300.99120000000005, 301.0186, 301.0392, 301.0211, 301.00029, 301.00979, 301.00679, 301.04679, 301.15179, 301.26749, 301.34119000000004, 301.419308, 301.552724, 301.621024, 301.591624, 301.60202400000003, 301.64482399999997, 301.624624, 301.498024, 301.37042399999996, 301.260428, 301.174428, 301.13822799999997, 301.13762799999995, 301.115028, 301.135528, 301.13932800000003, 301.21840799999995, 301.287308, 301.364108, 301.40430799999996, 301.572008, 301.733914, 301.915414, 302.093814, 302.246896, 302.448696, 302.624596, 302.894446, 303.219692, 303.55615400000005, 303.933722, 304.264822, 304.505622, 304.824222, 305.103022, 305.209922, 305.306822, 305.37372200000004, 305.49252, 305.58191999999997, 305.72872, 305.86332, 306.12302, 306.36753, 306.61703, 306.82323, 306.96383, 307.05203, 307.12923, 307.26133, 307.40353, 307.474816, 307.594516, 307.795616, 307.952016, 308.088416, 308.278416, 308.474516, 308.68451600000003, 308.87591199999997, 309.088112, 309.28731200000004, 309.444112, 309.603312, 309.740012, 309.912812, 310.023932, 310.140632, 310.336732], "overall_sma_200": [285.14, 286.5175, 287.295, 287.39625, 287.723, 287.8625, 287.76355714285717, 288.21811249999996, 288.55721111111114, 288.63249, 288.67771818181814, 288.5779083333333, 288.4034538461538, 287.8839214285714, 287.5263266666667, 287.49780625, 287.4638176470588, 287.5333277777778, 287.6142052631579, 287.633995, 287.4580904761905, 287.26545, 287.19564782608694, 287.0920791666667, 287.05746800000003, 287.0971846153846, 287.36914074074076, 287.6147642857143, 287.8214965517241, 287.98211333333336, 288.1081741935484, 288.2115125, 288.30843636363636, 288.49657058823533, 288.68124, 288.9180111111111, 289.1156324324324, 289.2623263157895, 289.37380512820516, 289.507335, 289.65813170731707, 289.815319047619, 289.980311627907, 290.1550772727273, 290.3487422222222, 290.54724782608696, 290.7300723404255, 290.9475708333333, 291.17578367346937, 291.386268, 291.58653725490194, 291.8075653846154, 291.98825471698115, 292.1358648148148, 292.3068490909091, 292.4946732142857, 292.66441578947365, 292.8391672413793, 293.02155423728817, 293.28386166666667, 293.5382245901639, 293.7661564516129, 293.9670111111111, 294.1453390625, 294.3194107692307, 294.50502575757577, 294.6792791044776, 294.8459073529412, 294.9866913043478, 295.1378814285714, 295.2622774647887, 295.3941902777778, 295.42536575342467, 295.4698162162162, 295.4764186666667, 295.4964657894737, 295.52444545454546, 295.5500935897436, 295.5949025316456, 295.59325875, 295.5885160493827, 295.60306951219513, 295.60895542168674, 295.6098607142857, 295.6584505882353, 295.65846860465115, 295.6775666666667, 295.7235602272727, 295.7708235955056, 295.8208144444444, 295.8506967032967, 295.88916739130434, 295.9148752688172, 295.94450425531915, 295.96577263157894, 295.991540625, 296.02889587628863, 296.07982551020405, 296.1611404040404, 296.269029, 296.37908811881186, 296.4809107843137, 296.5664359223301, 296.66320096153845, 296.74217047619044, 296.785687735849, 296.8408682242991, 296.9158601851852, 296.96791651376145, 297.0175718181818, 297.0662423423423, 297.11181339285713, 297.15613362831857, 297.2123956140351, 297.28385304347825, 297.35416465517244, 297.43835982905983, 297.51261101694917, 297.6050596638655, 297.70014249999997, 297.78369504132235, 297.8573532786885, 297.92400081300815, 297.9956620967742, 298.0520168, 298.11446111111115, 298.171079527559, 298.24486015625, 298.3195899224806, 298.40140769230766, 298.5011786259542, 298.6156015151515, 298.7385669172932, 298.839323880597, 298.93518074074075, 299.02823088235294, 299.1175138686131, 299.160647826087, 299.20103884892086, 299.23256714285714, 299.2697829787234, 299.3021084507042, 299.3462895104895, 299.3885375, 299.46827172413794, 299.5449616438356, 299.63030204081633, 299.7093540540541, 299.7862040268456, 299.86336266666666, 299.93873774834435, 300.0271013157895, 300.1079699346405, 300.17346558441557, 300.2429270967742, 300.31451089743587, 300.37945031847136, 300.45147911392405, 300.5246773584906, 300.597866875, 300.67440186335403, 300.74270802469135, 300.8162496932515, 300.8937725609756, 300.96878000000004, 301.0436668674699, 301.1214892215569, 301.20314702380955, 301.2792822485207, 301.35911, 301.4541736842105], "overall_ema_10": [285.14, 285.6409090909091, 286.22438016528923, 286.49267468069115, 286.95400655692913, 287.2460053647602, 287.2321680257129, 287.9899556574014, 288.5863273560557, 288.7179042004092, 288.7928307094257, 288.5541342168028, 288.1461098137477, 286.8704534839754, 286.0794619414344, 286.2595597702645, 286.37963981203455, 286.804250755301, 287.21620516342807, 287.3605314973502, 286.73861667965014, 286.09886819244105, 286.0190739756336, 285.7810605255184, 285.86210406633325, 286.2671942360908, 287.7531589204379, 288.9337845712673, 289.7840055583096, 290.3032772749806, 290.5917723158932, 290.74145007663986, 290.8630046081599, 291.5615492248581, 292.17944936579295, 293.09318584473965, 293.6635156911506, 293.8501492018505, 293.80648571060493, 293.97167012685856, 294.284093740157, 294.6433494237648, 295.055467710353, 295.53083721756155, 296.1379577234594, 296.7456017737395, 297.18094690578687, 297.9062292865529, 298.67418759808874, 299.22433530752716, 299.65627434252224, 300.27876991660906, 300.4797390226801, 300.38509556401095, 300.59507818873624, 301.0005185180569, 301.2131515147738, 301.5016694211786, 301.88318407187336, 303.13351424062364, 304.16378437869207, 304.8012781280208, 305.09559119565336, 305.14730188735274, 305.20415608965226, 305.4524913460791, 305.584765646792, 305.66208098373886, 305.46170262305907, 305.4813930552301, 305.2065943179155, 305.1253953510218, 303.76986892356325, 302.8507473010972, 301.5987932463522, 300.7626490197427, 300.19687647069856, 299.7110807487534, 299.59815697625277, 298.8463829805704, 298.18505880228486, 297.9299390200512, 297.59569556186005, 297.24829636879457, 297.7013333926501, 297.3301818667137, 297.32833061822026, 297.76408868763474, 298.1578907444284, 298.5419106090778, 298.54158140742726, 298.69583933334957, 298.62023218183145, 298.6347354214984, 298.5129653448623, 298.4996080094328, 298.7024065531723, 299.1237871798682, 300.0340076926194, 301.29146083941583, 302.3993770504311, 303.1931266776254, 303.5743763726026, 304.1299443048567, 304.2799544312464, 303.7481445346561, 303.55575461926406, 303.8074355975797, 303.586083670747, 303.37588663970206, 303.2020890688471, 303.0144728745112, 302.8518414427819, 302.98241572591246, 303.4274310484738, 303.793352676024, 304.4136521894742, 304.73844270047886, 305.4249076640281, 306.07765172511387, 306.3926241387295, 306.4612379316877, 306.38737648956266, 306.464217127824, 306.20526855912874, 306.15340154837804, 305.9991467214002, 306.29293822660014, 306.5824040035819, 307.01394873020337, 307.82439441562093, 308.87541361278073, 309.9835202286388, 310.39378927797713, 310.6458275910722, 310.8174953017863, 310.8979507014615, 309.83832330119577, 308.9177190646147, 307.95358832559384, 307.32202681184947, 306.6925673915132, 306.4975551385108, 306.3034542042361, 307.1482807125568, 307.7876842193646, 308.5699234522074, 309.071755551806, 309.45143636056855, 309.79844793137426, 310.0614573983971, 310.6630105986886, 310.97882685347247, 310.83618560738654, 310.85506095149805, 310.9559589603166, 310.8748755129863, 311.03580723789787, 311.22747864918915, 311.41066434933657, 311.68508901309355, 311.6950728288947, 311.8832414054593, 312.18265205901207, 312.3803516846462, 312.5657422874378, 312.83378914426726, 313.19855475440045, 313.35699934450946, 313.6284540091441, 314.35328055293604], "overall_ema_50": [285.14, 285.2480392156863, 285.389292579777, 285.47990855704063, 285.6191278293135, 285.73445614973264, 285.7907480654294, 286.0107187295302, 286.2169650538624, 286.3382605419463, 286.44774052069346, 286.48822128458784, 286.481232214604, 286.27137997089403, 286.12426703085896, 286.16135459827626, 286.1911053983439, 286.29008165723235, 286.39909806283106, 286.4622706878181, 286.3633581118252, 286.2400891662635, 286.21734057150803, 286.15822917654697, 286.1609182284471, 286.23657241556685, 286.55827545809365, 286.85977838130566, 287.12449295458777, 287.3407873485255, 287.51918784466176, 287.67196479192995, 287.8185544079327, 288.0886110978177, 288.35807732927583, 288.7050154732258, 289.00011290564834, 289.22324573287784, 289.39527531198064, 289.6038919664128, 289.84256286969077, 290.09422707087936, 290.36151228378606, 290.64811964520624, 290.9705463257864, 291.3042503914419, 291.6115346898167, 291.98637646668664, 292.3841656248558, 292.7494924630968, 293.0965711900341, 293.4880782021896, 293.7977261158292, 294.03935254265946, 294.3334955802022, 294.6664957535276, 294.96075082201673, 295.26817235840826, 295.59491069729427, 296.1111887091651, 296.608789151943, 297.0425621263766, 297.41030478808733, 297.7228418552212, 298.02625982168314, 298.36130845612695, 298.66792381078864, 298.9558483672283, 299.17561901949387, 299.4263790579451, 299.60456027135905, 299.8067343783646, 299.7229408733307, 299.68340201555304, 299.53758232866863, 299.4380692961718, 299.3679842257337, 299.2957103345285, 299.28764326258624, 299.13767293856324, 298.983611254698, 298.8972696368667, 298.7872433765975, 298.6655867735937, 298.7077206256096, 298.5882021697034, 298.5384687512837, 298.58499938848826, 298.6377445105083, 298.70175452970403, 298.6954151363823, 298.72265375848497, 298.705294787564, 298.705087148836, 298.6760641233915, 298.6667870989448, 298.703971918594, 298.7947965492374, 299.0040202139732, 299.31562726440563, 299.6320732540368, 299.91179587152556, 300.1227058373481, 300.3778938437266, 300.5573882027961, 300.5886670968041, 300.67107230869414, 300.83848123776494, 300.90716824804866, 300.9668871402821, 301.0238719583103, 301.0688259991608, 301.1100485089977, 301.20651719491934, 301.3721439715892, 301.53166773740924, 301.75415135555005, 301.92849836121474, 302.18675332744164, 302.4545277067577, 302.6645462280613, 302.82554441519613, 302.9521897322473, 303.10347640941404, 303.1794185110056, 303.28689229488776, 303.36603377351963, 303.53265990004826, 303.70333990396796, 303.909322652832, 304.2058747056621, 304.57446785445967, 304.9821357817358, 305.26675790794224, 305.52217916645435, 305.76013292463267, 305.97581398641177, 305.94029186929754, 305.8945941489329, 305.8051982999551, 305.7532297391726, 305.67898543567566, 305.67667228133547, 305.666998858538, 305.8741753738895, 306.06205084942326, 306.298441012191, 306.4957570509286, 306.6786685391275, 306.86225016504403, 307.03412270759134, 307.28258848376424, 307.4832712883225, 307.5895861397608, 307.7209749185937, 307.8656425688449, 307.96934286026277, 308.11799608142894, 308.27376094098076, 308.4291036491776, 308.6052172315628, 308.7281498891486, 308.88508518761336, 309.0672387096678, 309.23205287791615, 309.3955017846646, 309.5776389695797, 309.7840060688119, 309.9520842621918, 310.1441593891647, 310.43713353076606], "overall_ema_200": [285.14, 285.1674129353234, 285.2040555926834, 285.22889086041795, 285.2667128419063, 285.29948186835503, 285.31809299404307, 285.37860948166457, 285.43723028284205, 285.47576530490335, 285.5121258491332, 285.53170668645527, 285.53945089853033, 285.49557576521164, 285.4659680461548, 285.48192856310845, 285.4962377316348, 285.5282652168922, 285.56350635901265, 285.58784957932096, 285.5714530660939, 285.54805552314775, 285.54916939853933, 285.54081945427527, 285.54764513134717, 285.57294318974175, 285.66117261073936, 285.746599748941, 285.82484253750874, 285.8926550495733, 285.95233012370693, 286.0066850478492, 286.0604493757313, 286.14646480482855, 286.2341616724422, 286.3433242428657, 286.4416991260213, 286.5237717715336, 286.59428150515015, 286.6750846742532, 286.76478532426063, 286.85926507227794, 286.9592723849916, 287.06584678912105, 287.18330104992583, 287.3056562633594, 287.4234109274056, 287.5601929082274, 287.7051661131207, 287.84441819159713, 287.98128965237726, 288.1315255762342, 288.263391988411, 288.3797681875313, 288.51071576775485, 288.65314645663295, 288.78764251179086, 288.9270689544596, 289.0730682683456, 289.2689581363222, 289.46329686133396, 289.64445808659434, 289.81137890165314, 289.9662905543731, 290.1204568175136, 290.28413386410557, 290.4423016863533, 290.5972041571358, 290.7361374491046, 290.88373807150157, 291.0139496329792, 291.15072625354657, 291.2155946490337, 291.2902126127249, 291.3367279101107, 291.3930788761793, 291.4553457530332, 291.5157403226548, 291.5911060905886, 291.62963637824447, 291.66525293169474, 291.7161648428222, 291.7597015110528, 291.79875920746025, 291.87777652877907, 291.9154105931693, 291.9691876021925, 292.04635986485727, 292.12480404530646, 292.2058507712238, 292.268878126734, 292.3397350607964, 292.3988421746193, 292.461540262434, 292.5163010558427, 292.57523835876964, 292.6452857382844, 292.7286162284507, 292.84206283314273, 292.9824403173901, 293.12574936895834, 293.26146330558566, 293.38115023786844, 293.51297958873545, 293.6268305381013, 293.7037277466774, 293.79314339098903, 293.9040573870986, 293.9904846767792, 294.0744599536272, 294.15750015309357, 294.23722850977924, 294.3156640469954, 294.40774699180145, 294.51742115108704, 294.62610352769315, 294.7512666766713, 294.86518442118205, 295.00099353141906, 295.14043638185274, 295.26650169148604, 295.3809643612225, 295.48717367106104, 295.5998386096574, 295.69377056379017, 295.79552409051865, 295.89014574135933, 296.00681095786325, 296.1250018936059, 296.2526725215302, 296.4041026456941, 296.5752558531996, 296.75828813326734, 296.91233501751344, 297.0602719825133, 297.2048463906475, 297.34469866536745, 297.4215673353638, 297.49473581958904, 297.5556339706379, 297.62453313510923, 297.6865775815261, 297.76551710807803, 297.84178061944044, 297.97221066302814, 298.0985070743413, 298.2377259094225, 298.3679972934084, 298.4952809024292, 298.62328805762894, 298.7488772311849, 298.89436103982985, 299.0287455070952, 299.13984555180076, 299.2572600239222, 299.37818280975387, 299.4889471599056, 299.61104718816523, 299.7352158728601, 299.8595918343242, 299.98954614443045, 300.1064660832918, 300.2320733859457, 300.3643910636975, 300.4928050829642, 300.62123488313375, 300.75475493404787, 300.89490662624644, 301.0260020827017, 301.1635543007843, 301.3272502778909], "overall_macd": [0.0, 0.21977207977204216, 0.4656359932143346, 0.5612201306039992, 0.7358091826259852, 0.8267173096218698, 0.777629177671372, 1.0677518187053465, 1.272517399929086, 1.262091374962722, 1.225181054832774, 1.0506766039637228, 0.8086497367133916, 0.19659279243785477, -0.1742961843299895, -0.09992947171980404, -0.05249196786030552, 0.12846324989698132, 0.2970924005626898, 0.3412651835565157, 0.047312062727598914, -0.24096815516088554, -0.26943877424548646, -0.36445776328048396, -0.31375118473772545, -0.12180898007045471, 0.5365059549829994, 1.0307378162929695, 1.3554273051677797, 1.5169882744552297, 1.5664507059544803, 1.54946029523785, 1.518092192308984, 1.7390648502159252, 1.9127150539866875, 2.2060567799725277, 2.3329648925828224, 2.282958828188157, 2.1316098167315545, 2.076887829787097, 2.088124018593703, 2.118601100780154, 2.170187406188063, 2.2464993274484755, 2.3764132335362547, 2.4997769692627685, 2.540819474811883, 2.70595739824995, 2.8810830374307557, 2.95115488536527, 2.9644458786431187, 3.059138869061428, 2.963181082419794, 2.7405647984992356, 2.661022527068667, 2.670885163103719, 2.5959241495915535, 2.5578672398644358, 2.5627187523020325, 2.948938954327957, 3.2211178709656565, 3.307513114816061, 3.2377941393163496, 3.0633101084909526, 2.8980783452120136, 2.824143734720394, 2.7029226725434796, 2.563585114740647, 2.309533351621667, 2.1647402796438655, 1.8989936816026898, 1.7321666468797048, 1.0161378687135993, 0.5269046337547252, -0.08175165726726163, -0.47512337636112534, -0.7259824340402474, -0.9242944315491286, -0.9442905044514873, -1.2384972224866715, -1.4751731728278514, -1.5183264310970799, -1.5898997652840876, -1.6602925511539297, -1.3730470979048164, -1.4578200664657288, -1.3752026479140795, -1.1029502242863032, -0.8607245337029212, -0.6340152372777084, -0.587166469568217, -0.47597194820531286, -0.4719765602633288, -0.4299633468015145, -0.45077962290065443, -0.42409972955493913, -0.3045915540897681, -0.09540889178407497, 0.31765910736464775, 0.8626250997761531, 1.3144631268816624, 1.604028952940041, 1.6949534154878734, 1.8537694084757277, 1.823454082087494, 1.4917431673151214, 1.3213515028374445, 1.352282802715763, 1.1736417094271019, 1.0075423718427032, 0.8651278780448592, 0.7237634982539589, 0.6007553545630913, 0.6132047536136724, 0.7643465363044015, 0.8748496818734566, 1.0922541442780016, 1.1699669949451277, 1.4021127668928557, 1.607980676346017, 1.6548232757597248, 1.5897019701636168, 1.4635277054353537, 1.4082227663413391, 1.2076479819646693, 1.106939555664269, 0.9663624176150734, 1.029484461392883, 1.0887454989806997, 1.2081956509485963, 1.4886800076077407, 1.8616694037639832, 2.241570846293655, 2.295891681936098, 2.275591576733632, 2.218597573207603, 2.1223362020894, 1.5289424075998, 1.0230761309187528, 0.5225475536794875, 0.19344342560111727, -0.11606486193153387, -0.21683557311024515, -0.3084726194969676, 0.0635892116189325, 0.3316309401384956, 0.6515310870966573, 0.8341134690485887, 0.954095523637136, 1.0531800903531234, 1.1096346074057806, 1.3107356152685838, 1.3759773095740684, 1.2354586676814847, 1.1707724534615522, 1.1442431123666097, 1.0386233367239015, 1.0437517365854205, 1.0621998933249301, 1.076115686857861, 1.1293988221117388, 1.0641431722723382, 1.079864322144374, 1.1436929800538564, 1.1599269088426922, 1.1697976290180918, 1.2152542031838038, 1.300836941311502, 1.291640090086105, 1.3319372569027905, 1.568900139657785], "overall_signal": [0.0, 0.04395441595440844, 0.1282907314063937, 0.2148766112459148, 0.3190631255219289, 0.4205939623419171, 0.4920010054078081, 0.6071511680673158, 0.7402244144396699, 0.8445978065442804, 0.9207144562019792, 0.9467068857543279, 0.9190954559461407, 0.7745949232444835, 0.584816701729589, 0.4478674670397104, 0.34779558005970723, 0.30392911402716205, 0.3025617713342676, 0.31030245377871724, 0.25770437556849357, 0.15796986942261776, 0.07248814068899692, -0.01490104010489926, -0.0746710690314645, -0.08409865123926255, 0.04002227000518983, 0.23816537926274578, 0.4616177644437526, 0.6726918664460481, 0.8514436343477345, 0.9910469665257576, 1.096456011682403, 1.2249777793891075, 1.3625252343086236, 1.5312315434414043, 1.6915782132696882, 1.809854336253382, 1.8742054323490167, 1.914741911836633, 1.949418333188047, 1.9832548867064685, 2.020641390602788, 2.0658129779719254, 2.1279330290847915, 2.202301817120387, 2.2700053486586866, 2.3571957585769394, 2.4619732143477027, 2.559809548551216, 2.6407368145695966, 2.7244172254679633, 2.7721699968583295, 2.765848957186511, 2.7448836711629427, 2.730083969551098, 2.703252005559189, 2.6741750524202383, 2.6518837923965974, 2.7112948247828697, 2.8132594340194275, 2.9121101701787544, 2.9772469640062735, 2.9944595929032096, 2.9751833433649706, 2.9449754216360553, 2.89656487181754, 2.8299689204021616, 2.7258818066460626, 2.6136535012456235, 2.470721537317037, 2.3230105592295702, 2.0616360211263762, 1.754689743652046, 1.3874014634681846, 1.0148964955023227, 0.6667207095938087, 0.3485176813652212, 0.08995604420187953, -0.17573460913583067, -0.4356223218742348, -0.6521631437188038, -0.8397104680318606, -1.0038268846562746, -1.077670927305983, -1.1537007551379324, -1.198001133693162, -1.1789909518117903, -1.1153376681900165, -1.019073182007555, -0.9326918395196874, -0.8413478612568126, -0.7674736010581158, -0.6999715502067956, -0.6501331647455674, -0.6049264777074418, -0.544859492983907, -0.45496937274394067, -0.300443676722223, -0.06782992142254779, 0.20862868823829428, 0.48770874117864366, 0.7291576760404896, 0.9540800225275373, 1.1279548344395287, 1.2007125010146473, 1.2248403013792069, 1.2503288016465182, 1.2349913832026351, 1.1895015809306488, 1.124626840353491, 1.0444541719335845, 0.9557144084594859, 0.8872124774903233, 0.862639289253139, 0.8650813677772027, 0.9105159230773625, 0.9624061374509156, 1.0503474633393037, 1.1618741059406466, 1.2604639399044624, 1.3263115459562933, 1.3537547778521053, 1.364648375549952, 1.3332482968328956, 1.2879865485991704, 1.223661722402351, 1.1848262702004575, 1.165610115956506, 1.1741272229549242, 1.2370377798854877, 1.3619641046611868, 1.5378854529876804, 1.689486698777364, 1.8067076743686177, 1.889085654136415, 1.935735763727012, 1.85437709250157, 1.6881169001850067, 1.455003030883903, 1.202691109827346, 0.9389399154755701, 0.7077848177584071, 0.5045333303073322, 0.4163445065696522, 0.3994017932834209, 0.4498276520460682, 0.5266848154465724, 0.6121669570846852, 0.7003695837383729, 0.7822225884718544, 0.8879251938312004, 0.9855356169797741, 1.0355202271201163, 1.0625706723884036, 1.078905160384045, 1.0708487956520163, 1.0654293838386972, 1.064783485735944, 1.0670499259603274, 1.0795197051906098, 1.0764443986069554, 1.0771283833144392, 1.0904413026623225, 1.1043384238983966, 1.1174302649223358, 1.1369950525746295, 1.1697634303220041, 1.1941387622748243, 1.2216984612004176, 1.2911387968918913], "overall_upper_bb": [null, 290.41365836433783, 291.1478041735858, 290.56801475588384, 290.8343309049344, 290.7280453233198, 290.4313095597983, 291.7835102144412, 292.463950992962, 292.3464429709821, 292.21383298404743, 292.0196443915229, 291.9306347758438, 293.0413612145228, 293.2159386195239, 292.9992270121759, 292.79791399144335, 292.74166549783246, 292.72467169130476, 292.61130610687604, 292.70446765309003, 292.8230364098664, 292.6642094429172, 292.6171815894134, 292.40607852875513, 292.35658950806874, 293.6828688608443, 294.31912367953123, 294.78268129941216, 295.26915316398237, 295.6167793729127, 295.976439857593, 296.33044231738234, 296.7692762854941, 297.22373798829125, 298.3546172101285, 299.1188955974543, 299.56751281046695, 299.83897974732537, 300.19818746336387, 300.2476233823055, 300.00431343739604, 300.02875055192237, 299.6810613785582, 299.5341517567675, 299.62604210934865, 300.2016993668836, 301.17759457333807, 302.2273862133584, 302.95303077500097, 303.4416150875495, 304.01645342946586, 304.0376858803414, 304.1392310588483, 304.41147131994353, 304.9384107997889, 305.2601040554218, 305.46773337721095, 305.4858449821308, 306.840026265362, 307.97321696151033, 308.6127845287207, 308.89100930146884, 308.9604588683773, 309.0738045547963, 309.3233255531129, 309.37603880923393, 309.52488071679863, 309.55744287848324, 309.6272615760629, 309.5677823830283, 309.5971682275147, 310.16995478117013, 310.3429460211826, 311.08994130683584, 311.498334997972, 311.74344274490323, 311.9323984793064, 311.92192762317103, 311.4917677718753, 310.86854392323283, 310.15592354847695, 309.5861983453836, 309.1028865653874, 308.47571994982064, 307.54786126910085, 306.5040887563691, 305.4449041340116, 304.66233716469884, 303.50797863802126, 302.4989084956513, 301.0077739956643, 301.0493655752622, 301.0477003625754, 301.04733100693943, 301.10835765760356, 301.29618859794255, 301.7295372941784, 302.86178835294425, 304.63989137597895, 306.09876126768575, 307.19690904771767, 307.7596964290719, 308.4158805083887, 308.8439875921436, 308.63541216587123, 308.6134299374588, 308.9232173182803, 308.97552133091824, 309.0151722577201, 308.95474566584465, 308.91765399428004, 308.75529376017596, 308.6515682914436, 308.52587477414625, 308.31800205670606, 308.4467266966099, 308.4928364921866, 309.0857914765775, 309.4969716696215, 309.5705774402449, 309.5712513820528, 309.6360565012913, 309.65948433068866, 309.66400232706286, 309.5978823842283, 309.57410520141815, 309.8274420198887, 310.0114171628638, 310.28774168411024, 311.0445689205002, 312.17922334190035, 313.41222932061197, 313.8485733683511, 314.2432681182391, 314.5353646509169, 314.7957427964918, 314.870918848849, 314.9597855469879, 315.0852132476114, 315.14634752924627, 315.25187393570917, 315.2591517281088, 315.26833366664033, 315.5333485792792, 315.7503529841, 316.0837942088855, 316.3219395152551, 316.519751542471, 316.69899894827336, 316.67468203520394, 316.6349064000693, 316.17178917262913, 315.9411859229447, 315.8401788429497, 315.81753924147176, 315.73684125369164, 315.9065196060636, 316.00614901623146, 315.8254489571708, 315.69888600610136, 315.0165517277429, 314.5603624226328, 313.5942702736343, 313.79249856569754, 313.96348223099494, 314.264569512862, 314.7306575771011, 314.9457763571889, 315.29216229484683, 316.34726218215445], "overall_lower_bb": [null, 282.62134163566213, 283.4421958264142, 284.2244852441162, 284.6116690950656, 284.9969546766802, 285.095804725916, 284.6527147855587, 284.6504712292603, 284.91853702901795, 285.14160337958884, 285.13617227514374, 284.8762729164638, 282.72648164262, 281.8367147138095, 281.9963854878241, 282.1297213026743, 282.32499005772314, 282.503738835011, 282.656683893124, 282.4435223469099, 281.85745359013356, 281.6972805570828, 281.4453084105866, 281.37609147124493, 281.37859049193116, 280.7793211391557, 280.42772632046876, 280.19816870058787, 280.04469683601764, 279.9730706270874, 280.006910142407, 280.16290768261763, 281.08157371450596, 281.8711120117087, 281.7537327898715, 281.9204544025457, 282.06933718953303, 282.2518702526747, 282.5631625366361, 283.68872661769456, 285.236036562604, 286.33659944807766, 287.9802886214419, 289.39151824323244, 290.43861789065136, 290.33296063311644, 290.049405426662, 289.85161378664156, 290.03196922499905, 290.5143849124505, 291.1060465705342, 292.0822241196586, 292.5060989411518, 292.89185868005643, 292.92691920021105, 293.19922594457813, 293.8025966227891, 294.78348501786917, 294.8338037346381, 295.01161303848966, 295.51304547127927, 296.18582069853113, 296.8873711316226, 297.4330254452037, 297.8925044468871, 298.5437911907661, 298.87894928320134, 299.08938712151667, 299.4065684239372, 299.7030476169716, 299.8416617724852, 298.89746521882995, 298.60002397881743, 297.2955286931641, 296.30463500202796, 295.60761725509684, 294.89116152069363, 294.450632376829, 293.55113222812463, 292.81526607676716, 292.4390764515231, 291.97596165461647, 291.48977343461263, 291.54494005017926, 291.38179873089916, 291.539571243631, 291.9702558659884, 292.2898228353012, 292.9141813619787, 293.38026150434877, 294.3343960043357, 294.35380442473775, 294.3539996374246, 294.5543689930605, 294.6372923423965, 294.6458714020574, 294.5620227058216, 293.9337716470558, 293.30432862402114, 293.0630487323143, 292.96321095228234, 293.32026357092803, 293.7585794916113, 293.8519724078564, 294.63004783412873, 295.1890300625412, 295.40074268171963, 295.6144386690818, 295.7907877422798, 296.2392043341553, 296.5543160057199, 297.1006762398241, 297.6914017085563, 298.5635952258539, 299.471517943294, 300.10179330339014, 300.57368350781337, 300.41912852342244, 300.2144483303785, 300.183342559755, 300.18316861794716, 300.1948634987088, 300.18943566931137, 300.1934176729372, 300.71603761577165, 301.00131479858186, 301.01547798011126, 301.36100283713625, 301.7372683158898, 301.88558107949973, 301.8944066580996, 301.946400679388, 302.37705663164894, 302.6173618817608, 302.9402653490831, 303.08538720350816, 302.89721115115105, 302.4344444530122, 301.7690167523886, 301.3748824707538, 300.97835606429084, 300.9275782718912, 300.78039633335965, 301.1063814207209, 301.3638770159, 301.7089357911144, 301.842290484745, 301.97197845752896, 302.0331410517266, 302.0348179647961, 302.0510935999306, 302.25721082737084, 302.28324407705526, 302.30025115705035, 302.30489075852824, 302.3105887463083, 302.80991039393643, 303.4417809837686, 304.4844810428292, 305.4550439938987, 306.92537827225703, 308.09256757736716, 309.8686597263657, 309.90243143430234, 310.00494776900507, 309.89886048713805, 309.78377242289883, 309.8596536428111, 309.8622677051532, 309.44416781784554]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6962_TSN.json b/6962_TSN.json
new file mode 100644
index 0000000000000000000000000000000000000000..e28e6aa55f6e2cf41c577d9b6a1044c45de77642
--- /dev/null
+++ b/6962_TSN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1646702100.0, 1646768700.0, 1646772300.0, 1646775900.0, 1646779500.0, 1646783100.0, 1646786700.0, 1646790300.0, 1646856900.0, 1646860500.0, 1646864100.0, 1646867700.0, 1646871300.0, 1646874900.0, 1646941500.0, 1646945100.0, 1646948700.0, 1646952300.0, 1646955900.0, 1646959500.0, 1646963100.0, 1647029700.0, 1647033300.0, 1647036900.0, 1647040500.0, 1647044100.0, 1647047700.0, 1647279900.0, 1647283500.0, 1647287100.0, 1647290700.0, 1647294300.0, 1647297900.0, 1647301500.0, 1647368100.0, 1647371700.0, 1647375300.0, 1647378900.0, 1647382500.0, 1647386100.0, 1647452700.0, 1647456300.0, 1647459900.0, 1647463500.0, 1647467100.0, 1647470700.0, 1647474300.0, 1647540900.0, 1647544500.0, 1647548100.0, 1647551700.0, 1647555300.0, 1647558900.0, 1647625500.0, 1647629100.0, 1647632700.0, 1647636300.0, 1647639900.0, 1647643500.0, 1647647100.0, 1647886500.0, 1647890100.0, 1647893700.0, 1647897300.0, 1647900900.0, 1647904500.0, 1647971100.0, 1647974700.0, 1647978300.0, 1647981900.0, 1647985500.0, 1647989100.0, 1647992700.0, 1648059300.0, 1648062900.0, 1648066500.0, 1648070100.0, 1648073700.0, 1648077300.0, 1648143900.0, 1648147500.0, 1648151100.0, 1648154700.0, 1648158300.0, 1648161900.0, 1648165500.0, 1648232100.0, 1648235700.0, 1648239300.0, 1648242900.0, 1648246500.0, 1648250100.0, 1648489500.0, 1648493100.0, 1648496700.0, 1648500300.0, 1648503900.0, 1648507500.0, 1648511100.0, 1648577700.0, 1648581300.0, 1648584900.0, 1648588500.0, 1648592100.0, 1648595700.0, 1648662300.0, 1648665900.0, 1648669500.0, 1648673100.0, 1648676700.0, 1648680300.0, 1648683900.0, 1648750500.0, 1648754100.0, 1648757700.0, 1648761300.0, 1648764900.0, 1648768500.0, 1648835100.0, 1648838700.0, 1648842300.0, 1648845900.0, 1648849500.0, 1648853100.0, 1648856700.0, 1649096100.0, 1649099700.0, 1649103300.0, 1649106900.0, 1649110500.0, 1649114100.0, 1649180700.0, 1649184300.0, 1649187900.0, 1649191500.0, 1649195100.0, 1649198700.0, 1649202300.0, 1649268900.0, 1649272500.0, 1649276100.0, 1649279700.0, 1649283300.0, 1649286900.0], "input_window": [[92.97, 92.32, 92.2, 92.15, 93.39, 92.96, 93.15, 92.36, 93.49, 91.34, 89.89, 90.36, 91.47, 91.8, 89.92, 89.85, 89.415, 89.28, 89.6847, 89.57, 89.63, 89.96, 89.38, 89.125, 89.49, 88.84, 88.38, 84.88, 85.86, 85.49, 85.58, 85.5526, 85.38, 85.49, 83.4, 83.88, 84.86, 85.03, 85.2, 85.92, 86.28, 87.42, 87.415, 87.06, 86.39, 86.16, 86.925, 87.67, 87.615, 88.69, 88.355, 88.76, 88.63, 87.95, 87.22, 86.62, 86.805, 86.74, 87.03, 87.1, 88.01, 87.7, 87.39, 86.92, 86.745, 86.6, 87.11, 86.19, 85.72, 86.36, 86.5988, 86.73, 86.93, 85.7, 85.595, 85.28, 85.11, 85.16, 85.405, 85.9, 86.18, 86.66, 86.27, 86.39, 86.25, 86.3, 86.305, 86.5299, 86.66, 86.39, 86.69, 86.6527, 86.265, 86.44, 86.5, 86.62, 86.5, 86.56, 86.72, 88.1, 88.24, 87.9685, 88.11, 88.46, 88.73, 88.48, 88.08, 88.4255, 88.13, 88.52, 88.44, 88.62, 89.24, 89.52, 89.915, 90.02, 90.08, 90.05, 89.985, 90.06, 90.22, 90, 90.1809, 90.54, 90.71, 89.06, 89.24, 89.24, 89.31, 89.6957, 89.905, 90.45, 90.54, 90.31, 90.105, 90.01, 90.105, 90.145, 89.99, 90.7693, 91.16, 90.85, 90.31, 90.78], [92.985, 92.45, 92.25, 92.15, 93.39, 92.96, 93.21, 92.43, 93.53, 91.34, 89.89, 90.43, 91.515, 91.81, 90, 89.865, 89.415, 89.29, 89.685, 89.62, 89.75, 90.04, 89.42, 89.14, 89.49, 88.9, 88.425, 85.1199, 85.86, 85.6074, 85.58, 85.68, 85.39, 85.51, 83.4, 83.9, 84.87, 85.1, 85.2, 85.98, 86.3, 87.5, 87.415, 87.06, 86.43, 86.16, 86.95, 87.71, 87.7, 88.735, 88.355, 88.76, 88.65, 87.95, 87.24, 86.65, 86.85, 86.74, 87.06, 87.14, 88.02, 87.71, 87.43, 86.9308, 86.7517, 86.67, 87.24, 86.21, 85.741, 86.38, 86.6, 86.73, 86.95, 85.78, 85.625, 85.28, 85.11, 85.16, 85.45, 85.9, 86.18, 86.68, 86.37, 86.42, 86.25, 86.3, 86.36, 86.5299, 86.69, 86.39, 86.72, 86.675, 86.33, 86.44, 86.52, 86.62, 86.5, 86.576, 86.7578, 88.16, 88.25, 87.9685, 88.13, 88.47, 88.73, 88.56, 88.24, 88.4255, 88.2, 88.58, 88.44, 88.6351, 89.26, 89.535, 89.95, 90.025, 90.1, 90.05, 90, 90.16, 90.23, 90, 90.22, 90.56, 90.77, 89.09, 89.24, 89.245, 89.31, 89.72, 89.9266, 90.55, 90.54, 90.31, 90.14, 90.015, 90.14, 90.145, 90.05, 90.8394, 91.205, 90.86, 90.34, 90.78], [92.97, 92.29, 92.18, 92.1, 93.19, 92.89, 93.15, 92.291, 93.2701, 91.22, 89.84, 90.36, 91.45, 91.73, 89.81, 89.76, 89.35, 89.28, 89.65, 89.57, 89.62, 89.93, 89.355, 89.11, 89.46, 88.84, 88.38, 84.76, 85.74, 85.49, 85.5657, 85.5526, 85.31, 85.44, 83.3, 83.81, 84.73, 85.03, 85.09, 85.91, 85.91, 87.42, 87.39, 86.95, 86.39, 86.07, 86.85, 87.67, 87.615, 88.68, 88.33, 88.68, 88.62, 87.82, 87.22, 86.61, 86.805, 86.72, 87.03, 87.09, 87.98, 87.63, 87.39, 86.9, 86.74, 86.6, 87.06, 86.19, 85.7, 86.32, 86.54, 86.71, 86.9163, 85.7, 85.595, 85.21, 85.04, 85.1, 85.405, 85.8, 86.06, 86.65, 86.26, 86.38, 86.22, 86.28, 86.305, 86.4974, 86.655, 86.39, 86.69, 86.6527, 86.17, 86.385, 86.48, 86.61, 86.456, 86.54, 86.705, 88.1, 88.17, 87.87, 88.105, 88.45, 88.64, 88.48, 88.08, 88.4, 88.12, 88.52, 88.41, 88.6, 89.23, 89.52, 89.88, 89.97, 90.065, 90.04, 89.83, 90.0515, 90.22, 90, 90.1809, 90.52, 90.7, 89, 89.19, 89.22, 89.31, 89.62, 89.9, 90.45, 90.48, 90.26, 90.09, 90.01, 90.105, 90.12, 89.94, 90.7693, 91.14, 90.79, 90.31, 90.7], [92.97, 92.31, 92.21, 92.1299, 93.19, 92.905, 93.17, 92.291, 93.35, 91.27, 89.85, 90.43, 91.45, 91.75, 90, 89.76, 89.355, 89.29, 89.65, 89.62, 89.7, 90, 89.3868, 89.14, 89.485, 88.895, 88.38, 84.825, 85.74, 85.6074, 85.575, 85.67, 85.31, 85.44, 83.335, 83.85, 84.76, 85.09, 85.17, 85.98, 86.3, 87.44, 87.41, 86.95, 86.43, 86.12, 86.91, 87.7, 87.63, 88.71, 88.33, 88.68, 88.62, 87.82, 87.22, 86.64, 86.84, 86.73, 87.03, 87.12, 87.98, 87.7, 87.41, 86.9, 86.745, 86.63, 87.2, 86.21, 85.725, 86.35, 86.54, 86.725, 86.9163, 85.71, 85.6, 85.25, 85.06, 85.1, 85.41, 85.8, 86.06, 86.66, 86.36, 86.39, 86.22, 86.29, 86.36, 86.515, 86.69, 86.39, 86.72, 86.675, 86.18, 86.385, 86.4962, 86.61, 86.489, 86.54, 86.71, 88.1538, 88.21, 87.87, 88.12, 88.4546, 88.64, 88.5, 88.23, 88.4, 88.2, 88.53, 88.4207, 88.6, 89.23, 89.529, 89.95, 89.98, 90.065, 90.05, 89.88, 90.12, 90.22, 90, 90.22, 90.54, 90.77, 89.005, 89.24, 89.22, 89.31, 89.635, 89.9, 90.49, 90.52, 90.27, 90.14, 90.015, 90.14, 90.14, 90.03, 90.8394, 91.18, 90.79, 90.34, 90.7], [2799, 9999, 13912, 1349, 3994, 2449, 5094, 14718, 6895, 6779, 3419, 4130, 3988, 5383, 5040, 3365, 3184, 1458, 3214, 2633, 36323, 3622, 3591, 2209, 3096, 3650, 1760, 21404, 11732, 8538, 1505, 2682, 10272, 22682, 7648, 9843, 17363, 3998, 17140, 6739, 13173, 3857, 2052, 2973, 3617, 6489, 19898, 4271, 10034, 3689, 1211, 3986, 2702, 2783, 2264, 2632, 3059, 3176, 7544, 16420, 2716, 4630, 2178, 3059, 2211, 3407, 6787, 603, 5247, 4340, 4718, 2926, 4987, 2933, 2187, 7184, 8237, 6494, 3399, 2245, 4407, 4340, 4945, 3102, 2443, 5579, 4981, 1551, 1652, 1297, 1630, 1201, 9523, 2963, 2688, 709, 2739, 1774, 12104, 2865, 6090, 3791, 2224, 3222, 13284, 2419, 5117, 875, 3507, 2937, 2630, 6014, 1178, 7974, 5346, 2469, 864, 1974, 4019, 1810, 671, 456, 1405, 1799, 5369, 5833, 2935, 1183, 891, 10313, 4662, 11958, 2066, 2759, 6790, 1803, 2368, 7520, 2801, 2287, 1960, 2824, 2270, 5623]], "output_timestamps": [1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797200.0, 1649800800.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0], "output_window": [[90.9, 90.97, 90.345, 90.71, 90.84, 91.38, 91.65, 92.07, 92.85, 92.49, 92.52, 92.45, 92.73, 92.89, 94.16, 93.98, 93.69, 93.72, 93.88, 93.8, 94.135, 94.23, 94.345, 93.785, 93.36, 93.31, 93.64, 94.1, 93.7, 93.62, 93.98, 94.2, 94.31], [91, 91.03, 90.4029, 90.71, 90.87, 91.4, 91.65, 92.26, 92.85, 92.6, 92.54, 92.45, 92.76, 93.33, 94.16, 93.98, 93.7, 93.73, 93.88, 93.82, 94.135, 94.23, 94.345, 93.8, 93.39, 93.35, 93.9, 94.1, 93.7, 93.64, 94, 94.2, 94.315], [90.73, 90.97, 90.32, 90.7089, 90.84, 91.365, 91.6, 92.065, 92.84, 92.48, 92.51, 92.405, 92.72, 92.765, 94.05, 93.8887, 93.66, 93.7, 93.86, 93.77, 94.04, 94.14, 94.3, 93.785, 93.34, 93.29, 93.49, 94.1, 93.63, 93.62, 93.98, 94.16, 94.31], [90.73, 91.03, 90.32, 90.7089, 90.87, 91.4, 91.625, 92.1631, 92.84, 92.6, 92.51, 92.405, 92.72, 93.25, 94.05, 93.92, 93.695, 93.73, 93.86, 93.8, 94.04, 94.15, 94.3181, 93.8, 93.355, 93.35, 93.85, 94.1, 93.69, 93.64, 93.9981, 94.19, 94.315], [19523, 906, 3488, 696, 1719, 1014, 2861, 3165, 1424, 5145, 1636, 3676, 3805, 35159, 8472, 2883, 3935, 1602, 946, 5183, 1655, 3124, 1996, 789, 2128, 3983, 30281, 1685, 14618, 652, 1295, 2894, 2767]], "text": {"content": "Tyson Foods Announces Second Quarter Earnings Conference Call and Webcast\nBy Tyson Foods, Inc.\nPublished on: 2022-04-06T20:15:00Z\n\nSPRINGDALE, Ark., April  06, 2022  (GLOBE NEWSWIRE) -- Tyson Foods, Inc. (NYSE: TSN) will release second quarter 2022 financial results on Monday, May 9, 2022. Management will host a conference call and webcast beginning at 9:00 a.m. Eastern Time (8:00 a.m. Central Time). A press release and supplemental materials will be issued before the market opens that morning.\n\nArticle Content:\n\nApril 06, 2022 16:15 ET\n\n\r\n            | Source:\r\n            \nTyson Foods, Inc.\n\n\n\n\n\nTyson Foods, Inc.\n\r\n                  Springdale, Arkansas, UNITED STATES\nSpringdale, Arkansas, UNITED STATES\nSPRINGDALE, Ark., April  06, 2022  (GLOBE NEWSWIRE) -- Tyson Foods, Inc. (NYSE: TSN) will release second quarter 2022 financial results on Monday, May 9, 2022. Management will host a conference call and webcast beginning at 9:00 a.m. Eastern Time (8:00 a.m. Central Time). A press release and supplemental materials will be issued before the market opens that morning.\nWebcastA link for the webcast of the conference call is available on the Tyson Investor Relations website at http://ir.tyson.com. The webcast can also be accessed by the following direct link: https://event.on24.com/wcc/r/3724114/6A4A802021BC0BA1ABFBE74DCAF48F37 .\nAudio OnlyParticipants may join the audio only version of the conference call by calling:\nDial In (Toll Free): 1-844-890-1795International Dial In: 1-412-717-9589\nPlease note: All dial-in participants should ask to be joined to the Tyson Foods call.\nWebcast and Audio ReplayFor those who cannot participate at the scheduled time, a replay of the live webcast and accompanying slides will be available at http://ir.tyson.com. A telephone replay will also be available until Wednesday, June 8, 2022 at:\nUS Toll Free: 1-877-344-7529International Toll: 1-412-317-0088Canada Toll Free: 855-669-9658Replay Access Code: 3865867\nAbout Tyson Foods, Inc.Tyson Foods, Inc. (NYSE: TSN) is one of the world\u2019s largest food companies and a recognized leader in protein. Founded in 1935 by John W. Tyson and grown under four generations of family leadership, the Company has a broad portfolio of products and brands like Tyson\u00ae, Jimmy Dean\u00ae, Hillshire Farm\u00ae, Ball Park\u00ae, Wright\u00ae, Aidells\u00ae, ibp\u00ae and State Fair\u00ae. Tyson Foods innovates continually to make protein more sustainable, tailor food for everywhere it\u2019s available and raise the world\u2019s expectations for how much good food can do. Headquartered in Springdale, Arkansas, the Company had approximately 137,000 team members on October 2, 2021. Through its Core Values, Tyson Foods strives to operate with integrity, create value for its shareholders, customers, communities and team members and serve as a steward of the animals, land and environment entrusted to it. Visit www.tysonfoods.com.\nMedia Contact: Gary Mickelson, 479-290-6111Investor Contact: Megan Britt, 479-236-4927Category: IRSource: Tyson Foods\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1649276100000, "published_utc": "2022-04-06T20:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/04/06/2418002/7106/en/Tyson-Foods-Announces-Second-Quarter-Earnings-Conference-Call-and-Webcast.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -5.096259396699054, "input_bin_label": "<-4%", "output_percentage_change": 2.5027036595426266, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 1.446703237603527, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [92.97, 92.64, 92.49666666666667, 92.40497500000001, 92.56197999999999, 92.61914999999999, 92.69784285714286, 92.6469875, 92.7251, 92.57959, 92.26759, 92.07959000000001, 92.00359, 91.9656, 91.6466, 91.3321, 90.9506, 90.65050000000001, 90.2805, 90.11550000000001, 90.1005, 90.0575, 89.85118, 89.59018, 89.53868, 89.45218, 89.35468, 88.90818, 88.51718, 88.11591999999999, 87.70342000000001, 87.27042, 86.86274, 86.49274, 85.87774, 85.37323999999998, 85.01124000000002, 85.03774, 84.98074, 85.018, 85.09049999999999, 85.2675, 85.47749999999999, 85.6285, 85.938, 86.16499999999999, 86.38, 86.641, 86.887, 87.16, 87.363, 87.48700000000001, 87.60799999999999, 87.69500000000001, 87.774, 87.826, 87.819, 87.72200000000001, 87.662, 87.50300000000001, 87.468, 87.36999999999999, 87.249, 87.15700000000001, 87.1095, 87.1085, 87.1445, 87.0925, 86.962, 86.88499999999999, 86.741, 86.6435, 86.59413, 86.47513, 86.36062999999999, 86.22263, 86.00863000000001, 85.89763, 85.86613, 85.81113, 85.76313, 85.75663, 85.701, 85.76899999999999, 85.831, 85.935, 86.065, 86.20649999999999, 86.3345, 86.3935, 86.45949999999999, 86.461, 86.443, 86.4425, 86.47012, 86.50212, 86.51502, 86.51752, 86.51952000000001, 86.6959, 86.84490000000001, 86.9644, 87.1584, 87.36536000000001, 87.57974, 87.76874000000001, 87.94284, 88.12884, 88.27784, 88.31546, 88.33653000000001, 88.40952999999999, 88.52053, 88.62796999999999, 88.75897, 88.90697, 89.09047, 89.25547, 89.42347000000001, 89.58247, 89.76239999999999, 89.9024, 90.0014, 90.1025, 90.1845, 90.087, 90.00450000000001, 89.9215, 89.86449999999999, 89.816, 89.784, 89.833, 89.863, 89.83599999999998, 89.773, 89.874, 89.964, 90.05600000000001, 90.128, 90.24843999999999, 90.37644, 90.40644, 90.38844, 90.43144000000001], "in_sma_50": [92.97, 92.64, 92.49666666666667, 92.40497500000001, 92.56197999999999, 92.61914999999999, 92.69784285714286, 92.6469875, 92.7251, 92.57959, 92.33144545454546, 92.17299166666668, 92.11737692307693, 92.09113571428573, 91.95172666666667, 91.81474375, 91.67005294117648, 91.53782777777778, 91.43846842105263, 91.347545, 91.26909047619048, 91.21140454545456, 91.13207391304347, 91.04907083333335, 90.986508, 90.90606538461537, 90.81250740740741, 90.59866785714287, 90.4311275862069, 90.27033666666667, 90.1188741935484, 89.979846875, 89.83833636363637, 89.70897352941176, 89.52686, 89.36916944444445, 89.24459729729729, 89.13526578947369, 89.03359230769232, 88.95725250000001, 88.89244146341463, 88.85785952380952, 88.82418837209302, 88.78159318181818, 88.72933555555555, 88.67261086956522, 88.63510851063829, 88.61562708333334, 88.59551224489795, 88.59780199999999, 88.50500199999999, 88.432402, 88.360602, 88.27440400000002, 88.15500399999999, 88.029704, 87.903104, 87.791884, 87.66548400000002, 87.58248400000001, 87.54508399999999, 87.490484, 87.40968400000001, 87.312684, 87.247584, 87.184984, 87.14188399999999, 87.08028399999999, 87.001784, 86.936384, 86.873184, 86.80768400000001, 86.758274, 86.689674, 86.611974, 86.539074, 86.47267399999998, 86.478174, 86.471574, 86.47542600000001, 86.485126, 86.504926, 86.525926, 86.54492599999999, 86.602626, 86.65142599999999, 86.683426, 86.711926, 86.742326, 86.750526, 86.75892599999999, 86.743626, 86.71902600000001, 86.70772600000001, 86.70905, 86.71885, 86.71043000000002, 86.68723, 86.66883000000001, 86.65770600000002, 86.65530599999998, 86.63910600000001, 86.62910600000001, 86.641798, 86.670198, 86.707398, 86.735198, 86.768598, 86.79199799999998, 86.820198, 86.829012, 86.847012, 86.88341199999999, 86.935992, 87.00009200000001, 87.06709199999999, 87.124392, 87.201192, 87.284292, 87.35969200000001, 87.433292, 87.498792, 87.564866, 87.661466, 87.764866, 87.83996599999999, 87.92356600000001, 88.00596599999999, 88.083966, 88.160666, 88.237466, 88.314066, 88.397266, 88.474866, 88.55326600000001, 88.62776600000001, 88.70336599999999, 88.77586600000001, 88.842666, 88.931654, 89.020854, 89.10315399999999, 89.186354, 89.272654], "in_sma_200": [92.97, 92.64, 92.49666666666667, 92.40497500000001, 92.56197999999999, 92.61914999999999, 92.69784285714286, 92.6469875, 92.7251, 92.57959, 92.33144545454546, 92.17299166666668, 92.11737692307693, 92.09113571428573, 91.95172666666667, 91.81474375, 91.67005294117648, 91.53782777777778, 91.43846842105263, 91.347545, 91.26909047619048, 91.21140454545456, 91.13207391304347, 91.04907083333335, 90.986508, 90.90606538461537, 90.81250740740741, 90.59866785714287, 90.4311275862069, 90.27033666666667, 90.1188741935484, 89.979846875, 89.83833636363637, 89.70897352941176, 89.52686, 89.36916944444445, 89.24459729729729, 89.13526578947369, 89.03359230769232, 88.95725250000001, 88.89244146341463, 88.85785952380952, 88.82418837209302, 88.78159318181818, 88.72933555555555, 88.67261086956522, 88.63510851063829, 88.61562708333334, 88.59551224489795, 88.59780199999999, 88.59255098039216, 88.59423269230768, 88.59471886792453, 88.58037222222222, 88.55563818181818, 88.52143035714286, 88.49193157894737, 88.46155344827585, 88.43728983050848, 88.415335, 88.40819836065573, 88.3967758064516, 88.38111269841271, 88.3579703125, 88.33315538461538, 88.30735, 88.2908223880597, 88.26022205882353, 88.22347971014493, 88.19671571428572, 88.17338169014084, 88.15326527777778, 88.1363205479452, 88.10353243243243, 88.07015200000001, 88.03304473684211, 87.99443376623377, 87.95732564102565, 87.92508101265823, 87.8985175, 87.87581975308642, 87.86099268292682, 87.84290843373495, 87.8256119047619, 87.80672235294118, 87.78908604651163, 87.77265977011494, 87.75836818181818, 87.74636404494382, 87.73129333333333, 87.72018021978022, 87.7088195652174, 87.6923806451613, 87.67847234042554, 87.66602736842106, 87.65502708333334, 87.64300618556702, 87.63175102040816, 87.6224404040404, 87.62775400000001, 87.63351881188119, 87.63583725490196, 87.64053786407766, 87.64836538461539, 87.65780952380952, 87.66575471698113, 87.67102803738317, 87.67777777777779, 87.68256880733945, 87.69027272727273, 87.69685315315316, 87.70491696428572, 87.71841327433629, 87.73429561403508, 87.75356260869566, 87.77275603448275, 87.79234786324787, 87.81148050847457, 87.82886302521008, 87.84795583333333, 87.86755950413223, 87.88503852459017, 87.90402195121952, 87.92527983870968, 87.94803759999999, 87.9564261904762, 87.96653307086615, 87.97632578125, 87.98666434108526, 87.99934384615383, 88.01385267175573, 88.03261136363636, 88.05131353383459, 88.06787089552239, 88.08322000000001, 88.09742426470588, 88.11233357664233, 88.12702681159419, 88.14071726618705, 88.15999357142857, 88.1814120567376, 88.1997823943662, 88.21474895104895, 88.23200763888889], "in_ema_10": [92.97, 92.85, 92.73363636363635, 92.62386611570247, 92.72679954921111, 92.75919963117272, 92.83389060732313, 92.73518322417345, 92.84696809250555, 92.56024662114089, 92.06747450820617, 91.76975187035052, 91.71161516665042, 91.71859422725943, 91.40612254957588, 91.10682754056208, 90.78831344227807, 90.51589281640932, 90.35845775888035, 90.22419271181118, 90.12888494602733, 90.1054513194769, 89.97478744320837, 89.82300790807956, 89.76155192479236, 89.60399702937556, 89.38145211494364, 88.55300627586297, 88.04155058934244, 87.59897775491653, 87.23098179947716, 86.94716692684494, 86.64950021287314, 86.42959108325984, 85.86693815903078, 85.50022213011609, 85.36563628827679, 85.31552059949918, 85.28906230868114, 85.41468734346638, 85.57565328101794, 85.91462541174195, 86.18651170051614, 86.32532775496774, 86.34435907224633, 86.30356651365608, 86.41382714753678, 86.64767675707554, 86.8262809830618, 87.16877534977783, 87.37990710436368, 87.616287630843, 87.79878078887154, 87.80263882725853, 87.6967044950297, 87.5045764050243, 87.38374433138351, 87.26488172567741, 87.22217595737243, 87.20359851057744, 87.34476241774517, 87.40935106906423, 87.40946905650709, 87.31683831896034, 87.212867715513, 87.1068917672379, 87.123820536831, 86.95767134831627, 86.73354928498603, 86.66381305135221, 86.64130158746998, 86.65651948065725, 86.70375230235594, 86.52307006556394, 86.35523914455231, 86.15428657281552, 85.95532537775816, 85.79981167271121, 85.72893682312736, 85.74185740074056, 85.7997015096968, 85.95611941702465, 86.0295522502929, 86.09508820478509, 86.1177994402787, 86.14910863295529, 86.1874525178725, 86.24700660553205, 86.32755085907168, 86.33890524833136, 86.4081952031802, 86.45670516623835, 86.40639513601319, 86.4025051112835, 86.41954054559558, 86.45416953730548, 86.46050234870447, 86.47495646712183, 86.51769165491785, 86.81516589947825, 87.0687720995731, 87.21444989965072, 87.3790953724415, 87.57464166836122, 87.76834318320462, 87.90137169534923, 87.96112229619482, 88.0409182423412, 88.06984219827916, 88.15350725313749, 88.20208775256702, 88.27443543391847, 88.44817444593329, 88.64468818303632, 88.88201760430245, 89.08165076715655, 89.26044153676445, 89.40399762098909, 89.49054350808198, 89.60499014297616, 89.7168101169805, 89.7682991866204, 89.85042660723487, 89.97580358773762, 90.12020293542167, 89.91743876534501, 89.79426808073683, 89.68985570242103, 89.62079102925355, 89.62337447848017, 89.67367002784741, 89.82209365914787, 89.94898572112098, 90.00735195364445, 90.03146978025454, 90.0284752747537, 90.04875249752575, 90.06534295252106, 90.0589169611536, 90.20082296821657, 90.37885515581355, 90.45360876384746, 90.43295262496609, 90.48150669315407], "in_ema_50": [92.97, 92.94411764705883, 92.91532871972319, 92.88452759345954, 92.89650690351995, 92.896839966127, 92.9075521243181, 92.88337360963897, 92.90167268377077, 92.83768551970132, 92.72052138167382, 92.63069701376504, 92.58439517008799, 92.55167379086885, 92.45160815201125, 92.34605489114806, 92.22875862090696, 92.11351318479296, 92.016904824605, 91.92290855697344, 91.83573567238625, 91.76374603817503, 91.67053246805052, 91.571295900676, 91.4894803751593, 91.38773604672168, 91.26978561351692, 91.01704892279076, 90.81010582777937, 90.6060781482586, 90.40878096597396, 90.22294641828871, 90.03028185286563, 89.85027079981207, 89.59476998413317, 89.36948488671618, 89.18872077351163, 89.0279866255308, 88.87669303237274, 88.76309722718166, 88.6665051790569, 88.61840693674094, 88.57101842941776, 88.50744907924451, 88.4259804879016, 88.33554988053291, 88.27964596364927, 88.25691474938851, 88.23232985725564, 88.2510620197162, 88.25415762678617, 88.27085732769652, 88.28454919719861, 88.2663315816222, 88.2252989705782, 88.16313038349669, 88.11124291747721, 88.05707652855655, 88.01679901763276, 87.981630428706, 87.98156649032538, 87.97052466717537, 87.94854330767829, 87.90742396227914, 87.86183870885644, 87.81353130850913, 87.78947125719505, 87.72753120789328, 87.64900057228962, 87.59805937337632, 87.55656684893019, 87.52395638426627, 87.50012672213819, 87.4299256742112, 87.35816388306567, 87.27549078961212, 87.18860879786263, 87.10670257049547, 87.04016521478977, 86.99153128479801, 86.95500064617849, 86.94343199338718, 86.920552307372, 86.89974633453389, 86.87308961553255, 86.8502233560999, 86.83099891076266, 86.8186067966151, 86.81356339282628, 86.79695306369584, 86.7939352964921, 86.7892711672179, 86.76537818026819, 86.75046138888513, 86.74049035402689, 86.73537308524152, 86.72571139562422, 86.71842859579581, 86.71809806262736, 86.77440009938708, 86.83069813470523, 86.87145507059915, 86.92041761685017, 86.98058163187567, 87.04565686199818, 87.10268992623355, 87.14689816442046, 87.19603941287457, 87.23541041629124, 87.28617863526021, 87.33066966917158, 87.38044732920407, 87.4529788064902, 87.5343914023141, 87.62912115124297, 87.72131247864522, 87.81322179320816, 87.90093858563137, 87.97854883717524, 88.06252731414875, 88.14713408614291, 88.21979549452946, 88.29823488690086, 88.3861472442773, 88.47963166607035, 88.5002343458323, 88.5292447636428, 88.55633320428426, 88.58588876490056, 88.62703038196328, 88.67695075914119, 88.74805072937095, 88.81753893606228, 88.87449819347161, 88.92412571529626, 88.96690509901013, 89.01290882061758, 89.05710847471101, 89.09526108354588, 89.1636586881127, 89.24273089642202, 89.30340811617017, 89.34405877828115, 89.39723294383876], "in_ema_200": [92.97, 92.9634328358209, 92.95593599168338, 92.94771672808454, 92.95012750690958, 92.94967847699009, 92.95187073095039, 92.94529490278174, 92.94932181917197, 92.93261214932947, 92.9019393916247, 92.87734297976773, 92.8631405620586, 92.85206453656548, 92.82368578495787, 92.79320134928666, 92.75899039058729, 92.72447307326802, 92.6938813013947, 92.66329541779874, 92.63380989125348, 92.60760282765892, 92.57555503832899, 92.54137041108194, 92.51095876520053, 92.47497907599455, 92.43423301553689, 92.35851925418827, 92.29266334121127, 92.22614330796539, 92.15996277753787, 92.09538603348277, 92.02786975454265, 91.96231881171138, 91.87647484343566, 91.79660942210793, 91.72659340795761, 91.66055765265455, 91.59597498944406, 91.54009464129038, 91.48795439610342, 91.44767624290837, 91.40750035989436, 91.36314712248247, 91.31406108146275, 91.26237888164721, 91.21907162909352, 91.18405599099309, 91.14869224978919, 91.12442665526393, 91.09662141491305, 91.07257543068506, 91.04817169505637, 91.01605058366277, 90.97827893606414, 90.93511198147644, 90.89436459857619, 90.85292813490877, 90.81488904898927, 90.7781239838252, 90.75028195413539, 90.71993088991515, 90.68699625419461, 90.6493146994265, 90.61046579694465, 90.57085917209943, 90.53731828481487, 90.49426039143363, 90.4468050641557, 90.40604083466162, 90.36757276665504, 90.3313282615142, 90.29734788080262, 90.25170262825732, 90.20541702996621, 90.15610939782725, 90.10540184162997, 90.05559684818091, 90.0093720039204, 89.96748770537394, 89.92860723069361, 89.89608377566184, 89.86089886247117, 89.82636255538192, 89.79047835085076, 89.75564772049404, 89.72186018098664, 89.68995112445941, 89.66010086451455, 89.6275625474547, 89.59863157683327, 89.56954071537226, 89.53581394208497, 89.50446255957667, 89.47452959878486, 89.4460268167074, 89.41660366430236, 89.38798074226949, 89.36133416771956, 89.34931890236913, 89.3379823958779, 89.32337560586917, 89.31140171924362, 89.30287632900239, 89.2962805446342, 89.28835735513536, 89.2778264361788, 89.26909184477404, 89.2584541149753, 89.2512058153238, 89.24294207586784, 89.23654464227712, 89.23647952145845, 89.23939017298622, 89.24646091753362, 89.25375981387657, 89.26183185552955, 89.26967432462875, 89.275747216921, 89.28414774212578, 89.29345970489071, 89.30048995658335, 89.3096393102492, 89.32188170517209, 89.33629084243405, 89.33299441614119, 89.33206909856766, 89.33095398315902, 89.33074548581416, 89.33377289391552, 89.33940699447358, 89.35085568109574, 89.36248895790077, 89.37151891851867, 89.37916549644386, 89.38549220792203, 89.3929997481417, 89.40043258646865, 89.4066969388421, 89.42095269069442, 89.43845564899597, 89.45190385149353, 89.46074062909061, 89.47307156810463], "in_macd": [0.0, -0.05264957264957104, -0.1012764506781707, -0.14461002804326029, -0.09234647722622924, -0.07308191203084391, -0.03601614827911703, -0.07668523766704993, -0.023195946017494862, -0.14694996599557442, -0.3555099535453934, -0.4685924514428734, -0.470482243796269, -0.4426696053973984, -0.555435548470669, -0.6566004833745893, -0.7606858257252327, -0.8387505717181796, -0.8616360499551803, -0.8721402160957865, -0.8640492896692535, -0.8239319052647858, -0.8320276080217752, -0.8485763482670308, -0.8243501322396298, -0.843040702221117, -0.8891596308137792, -1.198749564830095, -1.3546533642465164, -1.4719403482423417, -1.5496422263217795, -1.5852816780783456, -1.623856386114653, -1.6252028794637283, -1.7756572217803637, -1.8322165244867819, -1.7830568155019364, -1.6978968518756261, -1.6054450643977276, -1.4501002729048196, -1.2863389659185742, -1.0524366431695995, -0.8595794200110731, -0.7353798358269046, -0.6711735537928405, -0.6379501299337562, -0.5416303519252637, -0.39697376970293874, -0.2846989685919681, -0.1073361019826109, 0.0025332220216824908, 0.11650453601909305, 0.19968428874048527, 0.1987603424254587, 0.14790812987179436, 0.06011328379845793, 0.00659751227320271, -0.04418091285084813, -0.059529469140628066, -0.0636968056167575, 0.002368065299279465, 0.031765122965126125, 0.031301106914554566, -0.010102906879083662, -0.05479148854783489, -0.0983532948290815, -0.08589199439610695, -0.15412440010364037, -0.24451589289327558, -0.2626913827667181, -0.25878110978702296, -0.23801059836659988, -0.2037646353065412, -0.27084070829019424, -0.3290816121002962, -0.3988819599617415, -0.4641798739846763, -0.5068585260085428, -0.5097907060727209, -0.4751673063386903, -0.42188495832670014, -0.3274684753164223, -0.27369523677198515, -0.22605301014290546, -0.19971163018973925, -0.1712138352954753, -0.14135130271112928, -0.10397921817683198, -0.05955403265080861, -0.04800092111159415, -0.012077532628040899, 0.01261546441895689, -0.00766911583676233, -0.007120919560335892, 0.0022603842979549427, 0.018662712001187742, 0.02164843641824632, 0.02780934943538682, 0.04588061348660233, 0.17469108402831068, 0.2781033776546735, 0.3288326290410737, 0.3847734085712773, 0.45090851038473545, 0.5123749461601221, 0.5435252881931376, 0.5401983449062584, 0.5449969124746019, 0.5265912669799917, 0.5324946357009708, 0.5223323788789287, 0.5227211249143267, 0.5673251723789434, 0.619657971134643, 0.6871818679246218, 0.7346472358606491, 0.7702437807009943, 0.7881585234596571, 0.7796511735017901, 0.7832462563154223, 0.7851142413538383, 0.7600807340038358, 0.749355556062909, 0.7579400399432359, 0.774375860191995, 0.6376304104132089, 0.5419736573339407, 0.4592571281996669, 0.39639651844261437, 0.36855533964785536, 0.36368199056765604, 0.4027848425353966, 0.43122400185443155, 0.4286481409009326, 0.41137476675329765, 0.38318195490825246, 0.36669833360619464, 0.3496049171033775, 0.32345360882221996, 0.3638461324330251, 0.41851667221432365, 0.42546918432543634, 0.3901702216281393, 0.3867859035988914], "in_signal": [0.0, -0.01052991452991421, -0.02867922175956551, -0.05186538301630447, -0.05996160185828943, -0.06258566389280032, -0.057271760770063664, -0.061154456149460926, -0.05356275412306771, -0.07224019649756906, -0.12889414790713394, -0.19683380861428185, -0.2515634956506793, -0.2897847176000231, -0.3429148837741523, -0.4056520036942397, -0.47665876810043833, -0.5490771288239866, -0.6115889130502254, -0.6636991736593377, -0.7037691968613209, -0.7278017385420139, -0.7486469124379662, -0.7686327996037792, -0.7797762661309493, -0.7924291533489829, -0.8117752488419423, -0.8891701120395729, -0.9822667624809616, -1.0802014796332378, -1.1740896289709462, -1.256328038792426, -1.3298337082568716, -1.388907542498243, -1.4662574783546671, -1.5394492875810901, -1.5881707931652596, -1.610116004907333, -1.6091818168054122, -1.5773655080252937, -1.5191601996039499, -1.42581548831708, -1.3125682746558787, -1.197130586890084, -1.0919391802706353, -1.0011413702032594, -0.9092391665476603, -0.806786087178716, -0.7023686634613665, -0.5833621511656154, -0.4661830765281558, -0.34964555401870606, -0.2397795854668678, -0.15207159988840252, -0.09207565393636315, -0.061637866389398936, -0.04799079065687861, -0.04722881509567252, -0.049688945904663634, -0.05249051784708241, -0.041518801217810035, -0.026862016381222806, -0.015229391722067331, -0.014204094753470599, -0.022321573512343457, -0.03752791777569107, -0.047200733099774246, -0.06858546650054748, -0.1037715517790931, -0.1355555179766181, -0.16020063633869908, -0.17576262874427925, -0.18136303005673166, -0.19925856570342418, -0.2252231749827986, -0.2599549319785872, -0.3007999203798051, -0.34201164150555263, -0.3755674544189863, -0.3954874248029271, -0.4007669315076817, -0.38610724026942983, -0.36362483956994096, -0.33611047368453384, -0.3088307049855749, -0.281307331047555, -0.2533161253802699, -0.2234487439395823, -0.19066980168182757, -0.1621360255677809, -0.1321243269798329, -0.10317636870007495, -0.08407491812741243, -0.06868411841399713, -0.054495217871606716, -0.03986363189704783, -0.027561218233989, -0.016487104700113837, -0.004013561062770605, 0.03172736795544565, 0.08100256989529123, 0.13056858172444774, 0.18140954709381366, 0.23530933975199803, 0.29072246103362287, 0.34128302646552583, 0.3810660901536723, 0.41385225461785824, 0.43640005709028495, 0.45561897281242214, 0.46896165402572343, 0.47971354820344414, 0.49723587303854405, 0.5217202926577639, 0.5548126077111355, 0.5907795333410383, 0.6266723828130295, 0.6589696109423551, 0.6831059234542421, 0.7031339900264783, 0.7195300402919502, 0.7276401790343273, 0.7319832544400436, 0.7371746115406821, 0.7446148612709447, 0.7232179710993976, 0.6869691083463062, 0.6414267123169785, 0.5924206735421057, 0.5476476067632556, 0.5108544835241358, 0.48924055532638794, 0.4776372446319967, 0.4678394238857839, 0.4565464924592867, 0.44187358494907986, 0.4268385346805028, 0.4113918111650778, 0.39380417069650625, 0.38781256304381007, 0.39395338487791276, 0.4002565447674175, 0.3982392801395619, 0.3959486048314278], "in_upper_bb": [null, 93.57338095116624, 93.32258030218394, 93.17261641585335, 93.52891661012497, 93.52822367138201, 93.62632062106358, 93.55345234724213, 93.69392658923049, 93.87622398913408, 94.38630924830628, 94.41882551538758, 94.30467926180965, 94.20178271331362, 94.2544905519224, 94.29468794073628, 94.35134922107324, 94.37071647500004, 94.32459109654853, 94.2720388192518, 94.09220244775747, 93.97189829429155, 93.8713086433712, 93.76799607796339, 93.40746641693474, 93.08194119194906, 92.64690250456604, 93.0423866076643, 92.68346277984773, 92.68508479172327, 92.78446426964214, 92.73124970583089, 92.46550219678181, 92.01997322052532, 92.09189916776485, 92.00581714963192, 91.82640896245746, 91.59502494677547, 91.25759854740627, 90.87712182790585, 90.44718232445004, 89.98800867201842, 89.63678663713898, 89.26037867747947, 88.68279820284548, 88.16706202431999, 87.8325122871162, 88.11214918542126, 88.34236904000066, 88.79077836170723, 89.09404337804654, 89.43139209678732, 89.71001924553065, 89.83340617536597, 89.61936484438048, 89.37494243800721, 89.23706846612421, 89.11010216628253, 88.95857369509963, 88.90460654773494, 88.93520184056305, 88.95352320948697, 88.95352320948696, 88.95448600702932, 88.93306265033623, 88.8787049231202, 88.87494124390929, 88.90660942462466, 88.98388957076786, 88.78143951397416, 88.62259055967314, 88.33795948171608, 88.0148978770807, 87.95079325455461, 87.97480772420163, 88.07234147987025, 88.15199053686642, 88.20036285053901, 88.16564679372408, 88.08707838062716, 87.81480519832921, 87.62289099487238, 87.45524048730778, 87.38715774929396, 87.32783904329767, 87.28899285604577, 87.13640811187575, 87.17007690140562, 87.24193837835223, 87.24591858474999, 87.27212552495337, 87.26426356684837, 87.16431478015623, 87.19266874968713, 87.2234923486793, 87.22126371002884, 87.13661242803704, 87.00227074260931, 86.90328051976819, 87.38938656036628, 87.74728644984394, 87.9358141514056, 88.16237505823186, 88.4367867854277, 88.70541839655247, 88.90092980053365, 89.01941050839642, 89.15343421254165, 89.24347844524519, 89.35238721424867, 89.44171218817499, 89.53766878109751, 89.6698595393218, 89.84108521045557, 90.06819917860751, 90.25210329657688, 90.37086910842837, 90.41866649397913, 90.38198338854993, 90.54309398015448, 90.69987993509963, 90.76016435928042, 90.8545284365851, 91.00876280934949, 91.19166010764118, 91.17105961856578, 91.11839040339669, 91.07375921430659, 90.98693900128923, 90.93593798399874, 90.85521091540355, 90.84317291634675, 90.90070174034555, 90.92946529932217, 90.941918428185, 90.94380516561732, 90.94952211870934, 90.95614952558651, 90.96242463279283, 91.06879378867507, 91.23551557776344, 91.31673468944061, 91.3260495154598, 91.34773002267596], "in_lower_bb": [null, 91.70661904883376, 91.6707530311494, 91.63733358414666, 91.59504338987502, 91.71007632861797, 91.76936509322213, 91.74052265275786, 91.75627341076951, 91.28295601086592, 90.27658166078464, 89.92715781794577, 89.93007458434421, 89.98048871525783, 89.64896278141094, 89.33479955926373, 88.98875666127972, 88.70493908055552, 88.55234574555674, 88.42305118074819, 88.27588755224252, 88.16519170570845, 87.98346135662881, 87.78778392203661, 87.77781358306527, 87.70233880805097, 87.65837749543394, 86.51629339233571, 86.11421722015226, 85.54633520827674, 85.01945573035786, 84.59667029416912, 84.24841780321816, 84.06294677947469, 83.32452083223514, 82.81960285036806, 82.53951103754252, 82.35089505322453, 82.24032145259372, 82.25679817209414, 82.34673767554995, 82.54991132798156, 82.70345336286101, 82.86086132252053, 83.1329417971545, 83.37117797568001, 83.55872771288381, 83.56659081457875, 83.52537095999934, 83.38722163829277, 83.35945662195348, 83.32310790321269, 83.37548075446935, 83.49009382463406, 84.0926351556195, 84.6160575619928, 84.9619315338758, 85.25289783371747, 85.59042630490038, 85.75839345226507, 85.89579815943694, 85.90347679051305, 85.90347679051304, 85.89751399297069, 85.95043734966377, 86.05579507687982, 86.08855875609072, 85.90789057537535, 85.64011042923214, 85.60656048602581, 85.58640944032686, 85.67554051828391, 85.8282321229193, 85.6813367454454, 85.49532227579839, 85.25878852012976, 85.00113946313358, 84.78976714946099, 84.66248320627594, 84.60905161937282, 84.68932480167076, 84.77723900512761, 84.83988951269222, 84.85697225070602, 84.86379095670233, 84.86863714395422, 84.93722188812423, 84.93405309859438, 84.95869162164776, 84.95871141525002, 84.95050447504664, 84.95336643315161, 84.97968521984377, 85.01883125031287, 85.0776276513207, 85.21585628997116, 85.44340757196295, 85.72174925739071, 85.9507394802318, 85.70001343963374, 85.55711355015607, 85.4895858485944, 85.43902494176815, 85.3710732145723, 85.34444160344752, 85.36993019946635, 85.43844949160359, 85.49292578745836, 85.55388155475481, 85.65897278575136, 85.73971781182502, 85.83626121890252, 86.0090704606782, 86.15224478954444, 86.27051082139248, 86.42360670342313, 86.66244089157163, 86.96564350602084, 87.31932661145008, 87.35483601984552, 87.39905006490036, 87.5517656407196, 87.6674015634149, 87.7217071906505, 87.7518098923588, 87.82291038143424, 87.97657959660333, 88.10321078569342, 88.30103099871077, 88.46253201600126, 88.69118908459646, 88.89222708365322, 88.96369825965444, 89.00903470067783, 89.015581571815, 89.01719483438269, 89.01897788129067, 89.02135047441351, 89.03007536720717, 88.99564621132495, 88.92492442223656, 88.9227053105594, 88.9253904845402, 88.91970997732406], "out_sma_10": [90.73, 90.88, 90.69333333333333, 90.697225, 90.73178, 90.84315, 90.95484285714285, 91.105875, 91.29855555555555, 91.4287, 91.6067, 91.7442, 91.9842, 92.23831, 92.55631, 92.80831, 93.01531, 93.172, 93.274, 93.39399999999999, 93.547, 93.7215, 93.88131, 93.93631, 93.86681000000002, 93.80981, 93.82531, 93.86231000000001, 93.84531, 93.82930999999999, 93.82512, 93.82912, 93.82881], "out_sma_50": [90.73, 90.88, 90.69333333333333, 90.697225, 90.73178, 90.84315, 90.95484285714285, 91.105875, 91.29855555555555, 91.4287, 91.527, 91.60016666666667, 91.6863076923077, 91.798, 91.94813333333333, 92.071375, 92.16688235294117, 92.25372222222222, 92.33826315789473, 92.41135, 92.48890476190476, 92.56440909090908, 92.64065652173913, 92.6889625, 92.715604, 92.74000384615384, 92.78111481481481, 92.82821785714285, 92.85793448275862, 92.88400333333334, 92.91994193548388, 92.95963125, 93.00070303030303], "out_sma_200": [90.73, 90.88, 90.69333333333333, 90.697225, 90.73178, 90.84315, 90.95484285714285, 91.105875, 91.29855555555555, 91.4287, 91.527, 91.60016666666667, 91.6863076923077, 91.798, 91.94813333333333, 92.071375, 92.16688235294117, 92.25372222222222, 92.33826315789473, 92.41135, 92.48890476190476, 92.56440909090908, 92.64065652173913, 92.6889625, 92.715604, 92.74000384615384, 92.78111481481481, 92.82821785714285, 92.85793448275862, 92.88400333333334, 92.91994193548388, 92.95963125, 93.00070303030303], "out_ema_10": [90.73, 90.78454545454545, 90.7000826446281, 90.70168580015026, 90.73228838194112, 90.85369049431546, 90.9939285862581, 91.20650520693843, 91.50350426022234, 91.7028671220001, 91.8496185543637, 91.95059699902484, 92.0904884537476, 92.30130873488439, 92.61925260126904, 92.85575212831102, 93.00834265043629, 93.13955307762969, 93.27054342715155, 93.36680825857854, 93.48920675701882, 93.6093509830154, 93.73821444064896, 93.74944817871278, 93.67773032803774, 93.61814299566723, 93.66029881463682, 93.74024448470284, 93.73110912384777, 93.71454382860273, 93.7660994961295, 93.84317231501504, 93.92895916683048], "out_ema_50": [90.73, 90.74176470588235, 90.72522491349481, 90.72458472080875, 90.73028728077703, 90.75655052466813, 90.790607366838, 90.84443060735416, 90.92268823059517, 90.98846516272869, 91.04813319556285, 91.10134365848197, 91.1648203777572, 91.24659212764907, 91.35652969127068, 91.45705793867184, 91.54482037244941, 91.63051369117689, 91.71794452681702, 91.79959376105948, 91.88745282925323, 91.97618016928251, 92.06802016264399, 92.13594094057952, 92.18374717820384, 92.22948258298017, 92.2930322856084, 92.36389376460416, 92.41589793069811, 92.46390193341583, 92.52406656347796, 92.58939728647881, 92.65706798112672], "out_ema_200": [90.73, 90.73298507462687, 90.72887577040173, 90.72867700651713, 90.73008320545726, 90.73674904420893, 90.745587362177, 90.75969196553842, 90.78039154797088, 90.7984971047075, 90.81552698426265, 90.83134263616053, 90.850135246746, 90.87401449802218, 90.905616343813, 90.93561021103874, 90.96306682585428, 90.99059849922888, 91.01914975794303, 91.04681990960529, 91.07660279607688, 91.10718386278259, 91.13913327708326, 91.16560956288343, 91.18739454235723, 91.20891300462233, 91.23519247721316, 91.26369802470359, 91.2878403329155, 91.31124490671733, 91.33797978326741, 91.36635809388167, 91.39569781434056], "out_macd": [0.0, 0.023931623931630952, -0.01422942995593246, -0.012942170979428624, 0.0010651364349740788, 0.0543065865580985, 0.11334981287613743, 0.20124237124068145, 0.32180842270872745, 0.3934563727454048, 0.4379274860477125, 0.45940283138656923, 0.49612108962772083, 0.5615143564590568, 0.67016703723624, 0.7372861798709209, 0.7635215630762104, 0.7781672728458631, 0.7911441990432166, 0.7875090933682856, 0.7948319126444261, 0.8002861794545595, 0.8088490816054588, 0.7650103401954311, 0.6864471058691066, 0.6166730948627901, 0.5948652731927382, 0.5909433015345087, 0.5484295824115861, 0.5048825992536052, 0.4935773264175367, 0.4944033681964868, 0.49938783547975163], "out_signal": [0.0, 0.004786324786326191, 0.0009831738378744607, -0.0018018951255861562, -0.0012284888134741095, 0.009878526260840414, 0.03057278358389982, 0.06470670111525616, 0.11612704543395043, 0.17159291089624132, 0.22485982592653556, 0.2717684270185423, 0.316638959540378, 0.3656140389241138, 0.42652463858653905, 0.48867694684341545, 0.5436458700899744, 0.5905501506411522, 0.6306689603215652, 0.6620369869309093, 0.6885959720736128, 0.7109340135498021, 0.7305170271609335, 0.737415689767833, 0.7272219729880878, 0.7051121973630283, 0.6830628125289704, 0.6646389103300782, 0.6413970447463797, 0.6140941556478249, 0.5899907898017673, 0.5708733054807112, 0.5565762114805194], "out_upper_bb": [null, 91.30426406871193, 91.40616805003373, 91.27946024169074, 91.25915971898813, 91.56438653540292, 91.83959895805158, 92.28947476222659, 92.8992814912207, 93.14774740029019, 93.283353816291, 93.34982538525013, 93.47293893473301, 93.7072193185053, 94.1246337060374, 94.39374623475123, 94.54944245631242, 94.6797558494132, 94.80845426630046, 94.90294172840427, 95.03773975650763, 95.17636917787267, 95.19238541363195, 95.11771071222664, 94.95442132238125, 94.8291519326769, 94.73298138614348, 94.72053416582293, 94.721666706572, 94.68233858188876, 94.63421052635718, 94.53255282387859, 94.466204594485], "out_lower_bb": [null, 90.45573593128806, 89.98049861663293, 90.11498975830926, 90.20440028101187, 90.12191346459707, 90.07008675623412, 89.9222752377734, 89.6978296198904, 89.70965259970983, 89.770646183709, 89.8505079480832, 89.89967644988238, 89.88878068149471, 89.77163296062926, 89.74900376524877, 89.78432224956993, 89.82768859503125, 89.868072049489, 89.91975827159573, 90.11596024349238, 90.28933082212733, 90.67312458636808, 91.05690928777337, 91.46869867761876, 91.78896806732311, 92.10763861385652, 92.31377583417708, 92.39764329342799, 92.54097141811124, 92.73790947364282, 93.01806717612142, 93.24391540551501], "overall_sma_10": [92.97, 92.64, 92.49666666666667, 92.40497500000001, 92.56197999999999, 92.61914999999999, 92.69784285714286, 92.6469875, 92.7251, 92.57959, 92.26759, 92.07959000000001, 92.00359, 91.9656, 91.6466, 91.3321, 90.9506, 90.65050000000001, 90.2805, 90.11550000000001, 90.1005, 90.0575, 89.85118, 89.59018, 89.53868, 89.45218, 89.35468, 88.90818, 88.51718, 88.11591999999999, 87.70342000000001, 87.27042, 86.86274, 86.49274, 85.87774, 85.37323999999998, 85.01124000000002, 85.03774, 84.98074, 85.018, 85.09049999999999, 85.2675, 85.47749999999999, 85.6285, 85.938, 86.16499999999999, 86.38, 86.641, 86.887, 87.16, 87.363, 87.48700000000001, 87.60799999999999, 87.69500000000001, 87.774, 87.826, 87.819, 87.72200000000001, 87.662, 87.50300000000001, 87.468, 87.36999999999999, 87.249, 87.15700000000001, 87.1095, 87.1085, 87.1445, 87.0925, 86.962, 86.88499999999999, 86.741, 86.6435, 86.59413, 86.47513, 86.36062999999999, 86.22263, 86.00863000000001, 85.89763, 85.86613, 85.81113, 85.76313, 85.75663, 85.701, 85.76899999999999, 85.831, 85.935, 86.065, 86.20649999999999, 86.3345, 86.3935, 86.45949999999999, 86.461, 86.443, 86.4425, 86.47012, 86.50212, 86.51502, 86.51752, 86.51952000000001, 86.6959, 86.84490000000001, 86.9644, 87.1584, 87.36536000000001, 87.57974, 87.76874000000001, 87.94284, 88.12884, 88.27784, 88.31546, 88.33653000000001, 88.40952999999999, 88.52053, 88.62796999999999, 88.75897, 88.90697, 89.09047, 89.25547, 89.42347000000001, 89.58247, 89.76239999999999, 89.9024, 90.0014, 90.1025, 90.1845, 90.087, 90.00450000000001, 89.9215, 89.86449999999999, 89.816, 89.784, 89.833, 89.863, 89.83599999999998, 89.773, 89.874, 89.964, 90.05600000000001, 90.128, 90.24843999999999, 90.37644, 90.40644, 90.38844, 90.43144000000001, 90.49044, 90.59194, 90.60994, 90.66683, 90.75083, 90.80689000000001, 90.85139000000001, 90.98870000000001, 91.23870000000001, 91.42869999999999, 91.6067, 91.7442, 91.98420000000002, 92.23831, 92.55631000000001, 92.80830999999999, 93.01531, 93.172, 93.274, 93.394, 93.547, 93.72149999999999, 93.88131, 93.93631, 93.86681, 93.80981, 93.82531, 93.86231, 93.84531, 93.82930999999999, 93.82512, 93.82912, 93.82881], "overall_sma_50": [92.97, 92.64, 92.49666666666667, 92.40497500000001, 92.56197999999999, 92.61914999999999, 92.69784285714286, 92.6469875, 92.7251, 92.57959, 92.33144545454546, 92.17299166666668, 92.11737692307693, 92.09113571428573, 91.95172666666667, 91.81474375, 91.67005294117648, 91.53782777777778, 91.43846842105263, 91.347545, 91.26909047619048, 91.21140454545456, 91.13207391304347, 91.04907083333335, 90.986508, 90.90606538461537, 90.81250740740741, 90.59866785714287, 90.4311275862069, 90.27033666666667, 90.1188741935484, 89.979846875, 89.83833636363637, 89.70897352941176, 89.52686, 89.36916944444445, 89.24459729729729, 89.13526578947369, 89.03359230769232, 88.95725250000001, 88.89244146341463, 88.85785952380952, 88.82418837209302, 88.78159318181818, 88.72933555555555, 88.67261086956522, 88.63510851063829, 88.61562708333334, 88.59551224489795, 88.59780199999999, 88.50500199999999, 88.432402, 88.360602, 88.27440400000002, 88.15500399999999, 88.029704, 87.903104, 87.791884, 87.66548400000002, 87.58248400000001, 87.54508399999999, 87.490484, 87.40968400000001, 87.312684, 87.247584, 87.184984, 87.14188399999999, 87.08028399999999, 87.001784, 86.936384, 86.873184, 86.80768400000001, 86.758274, 86.689674, 86.611974, 86.539074, 86.47267399999998, 86.478174, 86.471574, 86.47542600000001, 86.485126, 86.504926, 86.525926, 86.54492599999999, 86.602626, 86.65142599999999, 86.683426, 86.711926, 86.742326, 86.750526, 86.75892599999999, 86.743626, 86.71902600000001, 86.70772600000001, 86.70905, 86.71885, 86.71043000000002, 86.68723, 86.66883000000001, 86.65770600000002, 86.65530599999998, 86.63910600000001, 86.62910600000001, 86.641798, 86.670198, 86.707398, 86.735198, 86.768598, 86.79199799999998, 86.820198, 86.829012, 86.847012, 86.88341199999999, 86.935992, 87.00009200000001, 87.06709199999999, 87.124392, 87.201192, 87.284292, 87.35969200000001, 87.433292, 87.498792, 87.564866, 87.661466, 87.764866, 87.83996599999999, 87.92356600000001, 88.00596599999999, 88.083966, 88.160666, 88.237466, 88.314066, 88.397266, 88.474866, 88.55326600000001, 88.62776600000001, 88.70336599999999, 88.77586600000001, 88.842666, 88.931654, 89.020854, 89.10315399999999, 89.186354, 89.272654, 89.35733, 89.44573, 89.52234999999999, 89.605728, 89.68892799999999, 89.753852, 89.822152, 89.90801399999998, 90.00241399999999, 90.08532199999999, 90.16272200000002, 90.24082200000001, 90.330622, 90.42762200000001, 90.544622, 90.65242199999999, 90.757908, 90.860508, 90.95310800000001, 91.03852799999999, 91.12032799999999, 91.20372800000001, 91.28878999999999, 91.36379, 91.43329000000001, 91.49788999999998, 91.57049, 91.65249, 91.72189, 91.78388999999999, 91.848452, 91.95215200000001, 92.053652], "overall_sma_200": [92.97, 92.64, 92.49666666666667, 92.40497500000001, 92.56197999999999, 92.61914999999999, 92.69784285714286, 92.6469875, 92.7251, 92.57959, 92.33144545454546, 92.17299166666668, 92.11737692307693, 92.09113571428573, 91.95172666666667, 91.81474375, 91.67005294117648, 91.53782777777778, 91.43846842105263, 91.347545, 91.26909047619048, 91.21140454545456, 91.13207391304347, 91.04907083333335, 90.986508, 90.90606538461537, 90.81250740740741, 90.59866785714287, 90.4311275862069, 90.27033666666667, 90.1188741935484, 89.979846875, 89.83833636363637, 89.70897352941176, 89.52686, 89.36916944444445, 89.24459729729729, 89.13526578947369, 89.03359230769232, 88.95725250000001, 88.89244146341463, 88.85785952380952, 88.82418837209302, 88.78159318181818, 88.72933555555555, 88.67261086956522, 88.63510851063829, 88.61562708333334, 88.59551224489795, 88.59780199999999, 88.59255098039216, 88.59423269230768, 88.59471886792453, 88.58037222222222, 88.55563818181818, 88.52143035714286, 88.49193157894737, 88.46155344827585, 88.43728983050848, 88.415335, 88.40819836065573, 88.3967758064516, 88.38111269841271, 88.3579703125, 88.33315538461538, 88.30735, 88.2908223880597, 88.26022205882353, 88.22347971014493, 88.19671571428572, 88.17338169014084, 88.15326527777778, 88.1363205479452, 88.10353243243243, 88.07015200000001, 88.03304473684211, 87.99443376623377, 87.95732564102565, 87.92508101265823, 87.8985175, 87.87581975308642, 87.86099268292682, 87.84290843373495, 87.8256119047619, 87.80672235294118, 87.78908604651163, 87.77265977011494, 87.75836818181818, 87.74636404494382, 87.73129333333333, 87.72018021978022, 87.7088195652174, 87.6923806451613, 87.67847234042554, 87.66602736842106, 87.65502708333334, 87.64300618556702, 87.63175102040816, 87.6224404040404, 87.62775400000001, 87.63351881188119, 87.63583725490196, 87.64053786407766, 87.64836538461539, 87.65780952380952, 87.66575471698113, 87.67102803738317, 87.67777777777779, 87.68256880733945, 87.69027272727273, 87.69685315315316, 87.70491696428572, 87.71841327433629, 87.73429561403508, 87.75356260869566, 87.77275603448275, 87.79234786324787, 87.81148050847457, 87.82886302521008, 87.84795583333333, 87.86755950413223, 87.88503852459017, 87.90402195121952, 87.92527983870968, 87.94803759999999, 87.9564261904762, 87.96653307086615, 87.97632578125, 87.98666434108526, 87.99934384615383, 88.01385267175573, 88.03261136363636, 88.05131353383459, 88.06787089552239, 88.08322000000001, 88.09742426470588, 88.11233357664233, 88.12702681159419, 88.14071726618705, 88.15999357142857, 88.1814120567376, 88.1997823943662, 88.21474895104895, 88.23200763888889, 88.24923517241379, 88.2682815068493, 88.28223877551021, 88.29863513513514, 88.31589261744966, 88.33645333333334, 88.35823178807948, 88.38326381578948, 88.41239281045752, 88.43958506493506, 88.46584580645161, 88.4910967948718, 88.51803248407643, 88.54798164556962, 88.5825855345912, 88.615944375, 88.64749130434782, 88.67886481481482, 88.7106509202454, 88.74168353658537, 88.77379454545455, 88.80618132530121, 88.83918682634732, 88.86871547619047, 88.89526153846154, 88.92146588235293, 88.95028771929825, 88.98022790697675, 89.00745202312139, 89.03407586206897, 89.06244171428571, 89.09157556818182, 89.12108644067797], "overall_ema_10": [92.97, 92.85, 92.73363636363635, 92.62386611570247, 92.72679954921111, 92.75919963117272, 92.83389060732313, 92.73518322417345, 92.84696809250555, 92.56024662114089, 92.06747450820617, 91.76975187035052, 91.71161516665042, 91.71859422725943, 91.40612254957588, 91.10682754056208, 90.78831344227807, 90.51589281640932, 90.35845775888035, 90.22419271181118, 90.12888494602733, 90.1054513194769, 89.97478744320837, 89.82300790807956, 89.76155192479236, 89.60399702937556, 89.38145211494364, 88.55300627586297, 88.04155058934244, 87.59897775491653, 87.23098179947716, 86.94716692684494, 86.64950021287314, 86.42959108325984, 85.86693815903078, 85.50022213011609, 85.36563628827679, 85.31552059949918, 85.28906230868114, 85.41468734346638, 85.57565328101794, 85.91462541174195, 86.18651170051614, 86.32532775496774, 86.34435907224633, 86.30356651365608, 86.41382714753678, 86.64767675707554, 86.8262809830618, 87.16877534977783, 87.37990710436368, 87.616287630843, 87.79878078887154, 87.80263882725853, 87.6967044950297, 87.5045764050243, 87.38374433138351, 87.26488172567741, 87.22217595737243, 87.20359851057744, 87.34476241774517, 87.40935106906423, 87.40946905650709, 87.31683831896034, 87.212867715513, 87.1068917672379, 87.123820536831, 86.95767134831627, 86.73354928498603, 86.66381305135221, 86.64130158746998, 86.65651948065725, 86.70375230235594, 86.52307006556394, 86.35523914455231, 86.15428657281552, 85.95532537775816, 85.79981167271121, 85.72893682312736, 85.74185740074056, 85.7997015096968, 85.95611941702465, 86.0295522502929, 86.09508820478509, 86.1177994402787, 86.14910863295529, 86.1874525178725, 86.24700660553205, 86.32755085907168, 86.33890524833136, 86.4081952031802, 86.45670516623835, 86.40639513601319, 86.4025051112835, 86.41954054559558, 86.45416953730548, 86.46050234870447, 86.47495646712183, 86.51769165491785, 86.81516589947825, 87.0687720995731, 87.21444989965072, 87.3790953724415, 87.57464166836122, 87.76834318320462, 87.90137169534923, 87.96112229619482, 88.0409182423412, 88.06984219827916, 88.15350725313749, 88.20208775256702, 88.27443543391847, 88.44817444593329, 88.64468818303632, 88.88201760430245, 89.08165076715655, 89.26044153676445, 89.40399762098909, 89.49054350808198, 89.60499014297616, 89.7168101169805, 89.7682991866204, 89.85042660723487, 89.97580358773762, 90.12020293542167, 89.91743876534501, 89.79426808073683, 89.68985570242103, 89.62079102925355, 89.62337447848017, 89.67367002784741, 89.82209365914787, 89.94898572112098, 90.00735195364445, 90.03146978025454, 90.0284752747537, 90.04875249752575, 90.06534295252106, 90.0589169611536, 90.20082296821657, 90.37885515581355, 90.45360876384746, 90.43295262496609, 90.48150669315407, 90.52668729439878, 90.61819869541718, 90.56398075079586, 90.59032970519661, 90.64117884970631, 90.77914633157789, 90.93293790765463, 91.15660374262652, 91.4626757894217, 91.66946200952682, 91.82228709870375, 91.92823489893942, 92.07219219004133, 92.28633906457927, 92.6070046892012, 92.84573110934643, 93.0001436349198, 93.13284479220711, 93.26505482998763, 93.36231758817169, 93.48553257214047, 93.6063448317513, 93.73575486234196, 93.74743579646159, 93.67608383346857, 93.616795863747, 93.659196615793, 93.73934268564881, 93.73037128825811, 93.71394014493846, 93.76560557313147, 93.84276819619846, 93.92862852416238], "overall_ema_50": [92.97, 92.94411764705883, 92.91532871972319, 92.88452759345954, 92.89650690351995, 92.896839966127, 92.9075521243181, 92.88337360963897, 92.90167268377077, 92.83768551970132, 92.72052138167382, 92.63069701376504, 92.58439517008799, 92.55167379086885, 92.45160815201125, 92.34605489114806, 92.22875862090696, 92.11351318479296, 92.016904824605, 91.92290855697344, 91.83573567238625, 91.76374603817503, 91.67053246805052, 91.571295900676, 91.4894803751593, 91.38773604672168, 91.26978561351692, 91.01704892279076, 90.81010582777937, 90.6060781482586, 90.40878096597396, 90.22294641828871, 90.03028185286563, 89.85027079981207, 89.59476998413317, 89.36948488671618, 89.18872077351163, 89.0279866255308, 88.87669303237274, 88.76309722718166, 88.6665051790569, 88.61840693674094, 88.57101842941776, 88.50744907924451, 88.4259804879016, 88.33554988053291, 88.27964596364927, 88.25691474938851, 88.23232985725564, 88.2510620197162, 88.25415762678617, 88.27085732769652, 88.28454919719861, 88.2663315816222, 88.2252989705782, 88.16313038349669, 88.11124291747721, 88.05707652855655, 88.01679901763276, 87.981630428706, 87.98156649032538, 87.97052466717537, 87.94854330767829, 87.90742396227914, 87.86183870885644, 87.81353130850913, 87.78947125719505, 87.72753120789328, 87.64900057228962, 87.59805937337632, 87.55656684893019, 87.52395638426627, 87.50012672213819, 87.4299256742112, 87.35816388306567, 87.27549078961212, 87.18860879786263, 87.10670257049547, 87.04016521478977, 86.99153128479801, 86.95500064617849, 86.94343199338718, 86.920552307372, 86.89974633453389, 86.87308961553255, 86.8502233560999, 86.83099891076266, 86.8186067966151, 86.81356339282628, 86.79695306369584, 86.7939352964921, 86.7892711672179, 86.76537818026819, 86.75046138888513, 86.74049035402689, 86.73537308524152, 86.72571139562422, 86.71842859579581, 86.71809806262736, 86.77440009938708, 86.83069813470523, 86.87145507059915, 86.92041761685017, 86.98058163187567, 87.04565686199818, 87.10268992623355, 87.14689816442046, 87.19603941287457, 87.23541041629124, 87.28617863526021, 87.33066966917158, 87.38044732920407, 87.4529788064902, 87.5343914023141, 87.62912115124297, 87.72131247864522, 87.81322179320816, 87.90093858563137, 87.97854883717524, 88.06252731414875, 88.14713408614291, 88.21979549452946, 88.29823488690086, 88.3861472442773, 88.47963166607035, 88.5002343458323, 88.5292447636428, 88.55633320428426, 88.58588876490056, 88.62703038196328, 88.67695075914119, 88.74805072937095, 88.81753893606228, 88.87449819347161, 88.92412571529626, 88.96690509901013, 89.01290882061758, 89.05710847471101, 89.09526108354588, 89.1636586881127, 89.24273089642202, 89.30340811617017, 89.34405877828115, 89.39723294383876, 89.44949831859019, 89.51147877668468, 89.54318549132451, 89.58889978578237, 89.63913900986934, 89.70819238203133, 89.78336130822618, 89.87668439417808, 89.99289284930836, 90.09513234541392, 90.18983303775063, 90.27670233038786, 90.37251792527462, 90.48536035957758, 90.62515014939807, 90.7543599474609, 90.86967916520753, 90.98184860970919, 91.09471729168139, 91.20080680965467, 91.31214771907997, 91.42343604382194, 91.53695227739755, 91.62569924691137, 91.69351496271877, 91.75847516025921, 91.84049574220984, 91.92910375231926, 91.99815850713027, 92.06254444802713, 92.13844858732018, 92.21890158389586, 92.3011015217823], "overall_ema_200": [92.97, 92.9634328358209, 92.95593599168338, 92.94771672808454, 92.95012750690958, 92.94967847699009, 92.95187073095039, 92.94529490278174, 92.94932181917197, 92.93261214932947, 92.9019393916247, 92.87734297976773, 92.8631405620586, 92.85206453656548, 92.82368578495787, 92.79320134928666, 92.75899039058729, 92.72447307326802, 92.6938813013947, 92.66329541779874, 92.63380989125348, 92.60760282765892, 92.57555503832899, 92.54137041108194, 92.51095876520053, 92.47497907599455, 92.43423301553689, 92.35851925418827, 92.29266334121127, 92.22614330796539, 92.15996277753787, 92.09538603348277, 92.02786975454265, 91.96231881171138, 91.87647484343566, 91.79660942210793, 91.72659340795761, 91.66055765265455, 91.59597498944406, 91.54009464129038, 91.48795439610342, 91.44767624290837, 91.40750035989436, 91.36314712248247, 91.31406108146275, 91.26237888164721, 91.21907162909352, 91.18405599099309, 91.14869224978919, 91.12442665526393, 91.09662141491305, 91.07257543068506, 91.04817169505637, 91.01605058366277, 90.97827893606414, 90.93511198147644, 90.89436459857619, 90.85292813490877, 90.81488904898927, 90.7781239838252, 90.75028195413539, 90.71993088991515, 90.68699625419461, 90.6493146994265, 90.61046579694465, 90.57085917209943, 90.53731828481487, 90.49426039143363, 90.4468050641557, 90.40604083466162, 90.36757276665504, 90.3313282615142, 90.29734788080262, 90.25170262825732, 90.20541702996621, 90.15610939782725, 90.10540184162997, 90.05559684818091, 90.0093720039204, 89.96748770537394, 89.92860723069361, 89.89608377566184, 89.86089886247117, 89.82636255538192, 89.79047835085076, 89.75564772049404, 89.72186018098664, 89.68995112445941, 89.66010086451455, 89.6275625474547, 89.59863157683327, 89.56954071537226, 89.53581394208497, 89.50446255957667, 89.47452959878486, 89.4460268167074, 89.41660366430236, 89.38798074226949, 89.36133416771956, 89.34931890236913, 89.3379823958779, 89.32337560586917, 89.31140171924362, 89.30287632900239, 89.2962805446342, 89.28835735513536, 89.2778264361788, 89.26909184477404, 89.2584541149753, 89.2512058153238, 89.24294207586784, 89.23654464227712, 89.23647952145845, 89.23939017298622, 89.24646091753362, 89.25375981387657, 89.26183185552955, 89.26967432462875, 89.275747216921, 89.28414774212578, 89.29345970489071, 89.30048995658335, 89.3096393102492, 89.32188170517209, 89.33629084243405, 89.33299441614119, 89.33206909856766, 89.33095398315902, 89.33074548581416, 89.33377289391552, 89.33940699447358, 89.35085568109574, 89.36248895790077, 89.37151891851867, 89.37916549644386, 89.38549220792203, 89.3929997481417, 89.40043258646865, 89.4066969388421, 89.42095269069442, 89.43845564899597, 89.45190385149353, 89.46074062909061, 89.47307156810463, 89.48557831867076, 89.50094569858449, 89.50909549262843, 89.5210338459356, 89.53445639473226, 89.55301901767025, 89.57363574386258, 89.59940155735649, 89.6316463179798, 89.66118217551234, 89.68952862152713, 89.71654823723333, 89.74643332940016, 89.78129468930663, 89.82376936901503, 89.86452788275616, 89.9026420331765, 89.9407251970255, 89.97972295625908, 90.01773566316199, 90.0577581938768, 90.09847701781831, 90.14046331614848, 90.17687661648532, 90.20849973472924, 90.23975844383642, 90.27568124539029, 90.31373416832173, 90.34732885321405, 90.380091750197, 90.4160918322846, 90.4536431573365, 90.49206461845753], "overall_macd": [0.0, -0.05264957264957104, -0.1012764506781707, -0.14461002804326029, -0.09234647722622924, -0.07308191203084391, -0.03601614827911703, -0.07668523766704993, -0.023195946017494862, -0.14694996599557442, -0.3555099535453934, -0.4685924514428734, -0.470482243796269, -0.4426696053973984, -0.555435548470669, -0.6566004833745893, -0.7606858257252327, -0.8387505717181796, -0.8616360499551803, -0.8721402160957865, -0.8640492896692535, -0.8239319052647858, -0.8320276080217752, -0.8485763482670308, -0.8243501322396298, -0.843040702221117, -0.8891596308137792, -1.198749564830095, -1.3546533642465164, -1.4719403482423417, -1.5496422263217795, -1.5852816780783456, -1.623856386114653, -1.6252028794637283, -1.7756572217803637, -1.8322165244867819, -1.7830568155019364, -1.6978968518756261, -1.6054450643977276, -1.4501002729048196, -1.2863389659185742, -1.0524366431695995, -0.8595794200110731, -0.7353798358269046, -0.6711735537928405, -0.6379501299337562, -0.5416303519252637, -0.39697376970293874, -0.2846989685919681, -0.1073361019826109, 0.0025332220216824908, 0.11650453601909305, 0.19968428874048527, 0.1987603424254587, 0.14790812987179436, 0.06011328379845793, 0.00659751227320271, -0.04418091285084813, -0.059529469140628066, -0.0636968056167575, 0.002368065299279465, 0.031765122965126125, 0.031301106914554566, -0.010102906879083662, -0.05479148854783489, -0.0983532948290815, -0.08589199439610695, -0.15412440010364037, -0.24451589289327558, -0.2626913827667181, -0.25878110978702296, -0.23801059836659988, -0.2037646353065412, -0.27084070829019424, -0.3290816121002962, -0.3988819599617415, -0.4641798739846763, -0.5068585260085428, -0.5097907060727209, -0.4751673063386903, -0.42188495832670014, -0.3274684753164223, -0.27369523677198515, -0.22605301014290546, -0.19971163018973925, -0.1712138352954753, -0.14135130271112928, -0.10397921817683198, -0.05955403265080861, -0.04800092111159415, -0.012077532628040899, 0.01261546441895689, -0.00766911583676233, -0.007120919560335892, 0.0022603842979549427, 0.018662712001187742, 0.02164843641824632, 0.02780934943538682, 0.04588061348660233, 0.17469108402831068, 0.2781033776546735, 0.3288326290410737, 0.3847734085712773, 0.45090851038473545, 0.5123749461601221, 0.5435252881931376, 0.5401983449062584, 0.5449969124746019, 0.5265912669799917, 0.5324946357009708, 0.5223323788789287, 0.5227211249143267, 0.5673251723789434, 0.619657971134643, 0.6871818679246218, 0.7346472358606491, 0.7702437807009943, 0.7881585234596571, 0.7796511735017901, 0.7832462563154223, 0.7851142413538383, 0.7600807340038358, 0.749355556062909, 0.7579400399432359, 0.774375860191995, 0.6376304104132089, 0.5419736573339407, 0.4592571281996669, 0.39639651844261437, 0.36855533964785536, 0.36368199056765604, 0.4027848425353966, 0.43122400185443155, 0.4286481409009326, 0.41137476675329765, 0.38318195490825246, 0.36669833360619464, 0.3496049171033775, 0.32345360882221996, 0.3638461324330251, 0.41851667221432365, 0.42546918432543634, 0.3901702216281393, 0.3867859035988914, 0.3821197182073348, 0.3980408582201278, 0.34934043107094226, 0.3382271000444348, 0.3385169164761521, 0.37716544027334464, 0.421096159028707, 0.4936413528224648, 0.59885093368284, 0.6553102812665372, 0.6848974022364871, 0.691897028042149, 0.7146244040660434, 0.7665660872293216, 0.8623430060925017, 0.9171842615426584, 0.9317500968777779, 0.9353358641987057, 0.9378564982626898, 0.9243572058824867, 0.9223921511016187, 0.919115915576981, 0.9194844955439834, 0.8679648987028088, 0.7822106288277979, 0.7057112934120084, 0.677619662605764, 0.6678314086965145, 0.6198453817454492, 0.5711971226613315, 0.5551394026078498, 0.5515404549578733, 0.5524069152895521], "overall_signal": [0.0, -0.01052991452991421, -0.02867922175956551, -0.05186538301630447, -0.05996160185828943, -0.06258566389280032, -0.057271760770063664, -0.061154456149460926, -0.05356275412306771, -0.07224019649756906, -0.12889414790713394, -0.19683380861428185, -0.2515634956506793, -0.2897847176000231, -0.3429148837741523, -0.4056520036942397, -0.47665876810043833, -0.5490771288239866, -0.6115889130502254, -0.6636991736593377, -0.7037691968613209, -0.7278017385420139, -0.7486469124379662, -0.7686327996037792, -0.7797762661309493, -0.7924291533489829, -0.8117752488419423, -0.8891701120395729, -0.9822667624809616, -1.0802014796332378, -1.1740896289709462, -1.256328038792426, -1.3298337082568716, -1.388907542498243, -1.4662574783546671, -1.5394492875810901, -1.5881707931652596, -1.610116004907333, -1.6091818168054122, -1.5773655080252937, -1.5191601996039499, -1.42581548831708, -1.3125682746558787, -1.197130586890084, -1.0919391802706353, -1.0011413702032594, -0.9092391665476603, -0.806786087178716, -0.7023686634613665, -0.5833621511656154, -0.4661830765281558, -0.34964555401870606, -0.2397795854668678, -0.15207159988840252, -0.09207565393636315, -0.061637866389398936, -0.04799079065687861, -0.04722881509567252, -0.049688945904663634, -0.05249051784708241, -0.041518801217810035, -0.026862016381222806, -0.015229391722067331, -0.014204094753470599, -0.022321573512343457, -0.03752791777569107, -0.047200733099774246, -0.06858546650054748, -0.1037715517790931, -0.1355555179766181, -0.16020063633869908, -0.17576262874427925, -0.18136303005673166, -0.19925856570342418, -0.2252231749827986, -0.2599549319785872, -0.3007999203798051, -0.34201164150555263, -0.3755674544189863, -0.3954874248029271, -0.4007669315076817, -0.38610724026942983, -0.36362483956994096, -0.33611047368453384, -0.3088307049855749, -0.281307331047555, -0.2533161253802699, -0.2234487439395823, -0.19066980168182757, -0.1621360255677809, -0.1321243269798329, -0.10317636870007495, -0.08407491812741243, -0.06868411841399713, -0.054495217871606716, -0.03986363189704783, -0.027561218233989, -0.016487104700113837, -0.004013561062770605, 0.03172736795544565, 0.08100256989529123, 0.13056858172444774, 0.18140954709381366, 0.23530933975199803, 0.29072246103362287, 0.34128302646552583, 0.3810660901536723, 0.41385225461785824, 0.43640005709028495, 0.45561897281242214, 0.46896165402572343, 0.47971354820344414, 0.49723587303854405, 0.5217202926577639, 0.5548126077111355, 0.5907795333410383, 0.6266723828130295, 0.6589696109423551, 0.6831059234542421, 0.7031339900264783, 0.7195300402919502, 0.7276401790343273, 0.7319832544400436, 0.7371746115406821, 0.7446148612709447, 0.7232179710993976, 0.6869691083463062, 0.6414267123169785, 0.5924206735421057, 0.5476476067632556, 0.5108544835241358, 0.48924055532638794, 0.4776372446319967, 0.4678394238857839, 0.4565464924592867, 0.44187358494907986, 0.4268385346805028, 0.4113918111650778, 0.39380417069650625, 0.38781256304381007, 0.39395338487791276, 0.4002565447674175, 0.3982392801395619, 0.3959486048314278, 0.39318282750660927, 0.394154433649313, 0.38519163313363886, 0.37579872651579804, 0.36834236450786884, 0.370106979660964, 0.3803048155345126, 0.40297212299210305, 0.4421478851302505, 0.4847803643575078, 0.5248037719333037, 0.5582224231550728, 0.5895028193372669, 0.6249154729156778, 0.6724009795510426, 0.7213576359493657, 0.7634361281350482, 0.7978160753477798, 0.8258241599307617, 0.8455307691211068, 0.8609030455172092, 0.8725456195291637, 0.8819333947321276, 0.8791396955262639, 0.8597538821865708, 0.8289453644316583, 0.7986802240664795, 0.7725104609924867, 0.7419774451430792, 0.7078213806467297, 0.6772849850389537, 0.6521360790227377, 0.6321902462761007], "overall_upper_bb": [null, 93.57338095116624, 93.32258030218394, 93.17261641585335, 93.52891661012497, 93.52822367138201, 93.62632062106358, 93.55345234724213, 93.69392658923049, 93.87622398913408, 94.38630924830628, 94.41882551538758, 94.30467926180965, 94.20178271331362, 94.2544905519224, 94.29468794073628, 94.35134922107324, 94.37071647500004, 94.32459109654853, 94.2720388192518, 94.09220244775747, 93.97189829429155, 93.8713086433712, 93.76799607796339, 93.40746641693474, 93.08194119194906, 92.64690250456604, 93.0423866076643, 92.68346277984773, 92.68508479172327, 92.78446426964214, 92.73124970583089, 92.46550219678181, 92.01997322052532, 92.09189916776485, 92.00581714963192, 91.82640896245746, 91.59502494677547, 91.25759854740627, 90.87712182790585, 90.44718232445004, 89.98800867201842, 89.63678663713898, 89.26037867747947, 88.68279820284548, 88.16706202431999, 87.8325122871162, 88.11214918542126, 88.34236904000066, 88.79077836170723, 89.09404337804654, 89.43139209678732, 89.71001924553065, 89.83340617536597, 89.61936484438048, 89.37494243800721, 89.23706846612421, 89.11010216628253, 88.95857369509963, 88.90460654773494, 88.93520184056305, 88.95352320948697, 88.95352320948696, 88.95448600702932, 88.93306265033623, 88.8787049231202, 88.87494124390929, 88.90660942462466, 88.98388957076786, 88.78143951397416, 88.62259055967314, 88.33795948171608, 88.0148978770807, 87.95079325455461, 87.97480772420163, 88.07234147987025, 88.15199053686642, 88.20036285053901, 88.16564679372408, 88.08707838062716, 87.81480519832921, 87.62289099487238, 87.45524048730778, 87.38715774929396, 87.32783904329767, 87.28899285604577, 87.13640811187575, 87.17007690140562, 87.24193837835223, 87.24591858474999, 87.27212552495337, 87.26426356684837, 87.16431478015623, 87.19266874968713, 87.2234923486793, 87.22126371002884, 87.13661242803704, 87.00227074260931, 86.90328051976819, 87.38938656036628, 87.74728644984394, 87.9358141514056, 88.16237505823186, 88.4367867854277, 88.70541839655247, 88.90092980053365, 89.01941050839642, 89.15343421254165, 89.24347844524519, 89.35238721424867, 89.44171218817499, 89.53766878109751, 89.6698595393218, 89.84108521045557, 90.06819917860751, 90.25210329657688, 90.37086910842837, 90.41866649397913, 90.38198338854993, 90.54309398015448, 90.69987993509963, 90.76016435928042, 90.8545284365851, 91.00876280934949, 91.19166010764118, 91.17105961856578, 91.11839040339669, 91.07375921430659, 90.98693900128923, 90.93593798399874, 90.85521091540355, 90.84317291634675, 90.90070174034555, 90.92946529932217, 90.941918428185, 90.94380516561732, 90.94952211870934, 90.95614952558651, 90.96242463279283, 91.06879378867507, 91.23551557776344, 91.31673468944061, 91.3260495154598, 91.34773002267596, 91.34144064561237, 91.38313172245003, 91.33797520725827, 91.29901165051258, 91.26111679319943, 91.36458284486437, 91.53025198989641, 91.84309723618513, 92.30194320461312, 92.59372982618532, 92.81002886200224, 92.95833800004912, 93.14626734974819, 93.41185510496209, 93.81296603066764, 94.15386402337172, 94.40426167364343, 94.61388064942561, 94.76980890295468, 94.90294172840429, 95.03773975650766, 95.1763691778727, 95.19238541363198, 95.1177107122267, 94.95442132238132, 94.82915193267698, 94.7329813861436, 94.72053416582308, 94.72166670657215, 94.68233858188894, 94.6342105263574, 94.53255282387889, 94.46620459448539], "overall_lower_bb": [null, 91.70661904883376, 91.6707530311494, 91.63733358414666, 91.59504338987502, 91.71007632861797, 91.76936509322213, 91.74052265275786, 91.75627341076951, 91.28295601086592, 90.27658166078464, 89.92715781794577, 89.93007458434421, 89.98048871525783, 89.64896278141094, 89.33479955926373, 88.98875666127972, 88.70493908055552, 88.55234574555674, 88.42305118074819, 88.27588755224252, 88.16519170570845, 87.98346135662881, 87.78778392203661, 87.77781358306527, 87.70233880805097, 87.65837749543394, 86.51629339233571, 86.11421722015226, 85.54633520827674, 85.01945573035786, 84.59667029416912, 84.24841780321816, 84.06294677947469, 83.32452083223514, 82.81960285036806, 82.53951103754252, 82.35089505322453, 82.24032145259372, 82.25679817209414, 82.34673767554995, 82.54991132798156, 82.70345336286101, 82.86086132252053, 83.1329417971545, 83.37117797568001, 83.55872771288381, 83.56659081457875, 83.52537095999934, 83.38722163829277, 83.35945662195348, 83.32310790321269, 83.37548075446935, 83.49009382463406, 84.0926351556195, 84.6160575619928, 84.9619315338758, 85.25289783371747, 85.59042630490038, 85.75839345226507, 85.89579815943694, 85.90347679051305, 85.90347679051304, 85.89751399297069, 85.95043734966377, 86.05579507687982, 86.08855875609072, 85.90789057537535, 85.64011042923214, 85.60656048602581, 85.58640944032686, 85.67554051828391, 85.8282321229193, 85.6813367454454, 85.49532227579839, 85.25878852012976, 85.00113946313358, 84.78976714946099, 84.66248320627594, 84.60905161937282, 84.68932480167076, 84.77723900512761, 84.83988951269222, 84.85697225070602, 84.86379095670233, 84.86863714395422, 84.93722188812423, 84.93405309859438, 84.95869162164776, 84.95871141525002, 84.95050447504664, 84.95336643315161, 84.97968521984377, 85.01883125031287, 85.0776276513207, 85.21585628997116, 85.44340757196295, 85.72174925739071, 85.9507394802318, 85.70001343963374, 85.55711355015607, 85.4895858485944, 85.43902494176815, 85.3710732145723, 85.34444160344752, 85.36993019946635, 85.43844949160359, 85.49292578745836, 85.55388155475481, 85.65897278575136, 85.73971781182502, 85.83626121890252, 86.0090704606782, 86.15224478954444, 86.27051082139248, 86.42360670342313, 86.66244089157163, 86.96564350602084, 87.31932661145008, 87.35483601984552, 87.39905006490036, 87.5517656407196, 87.6674015634149, 87.7217071906505, 87.7518098923588, 87.82291038143424, 87.97657959660333, 88.10321078569342, 88.30103099871077, 88.46253201600126, 88.69118908459646, 88.89222708365322, 88.96369825965444, 89.00903470067783, 89.015581571815, 89.01719483438269, 89.01897788129067, 89.02135047441351, 89.03007536720717, 88.99564621132495, 88.92492442223656, 88.9227053105594, 88.9253904845402, 88.91970997732406, 88.92199935438764, 89.08280827754996, 89.23596479274173, 89.4238183494874, 89.61771320680056, 89.69074715513563, 89.69757801010357, 89.5520427638149, 89.32519679538687, 89.26641017381468, 89.28711113799778, 89.37780199995088, 89.44787265025182, 89.49328489503793, 89.49417396933237, 89.46133597662829, 89.46243832635658, 89.54681935057438, 89.74289109704532, 89.91975827159571, 90.11596024349235, 90.2893308221273, 90.67312458636802, 91.05690928777331, 91.46869867761869, 91.78896806732303, 92.1076386138564, 92.31377583417692, 92.39764329342783, 92.54097141811106, 92.73790947364259, 93.01806717612112, 93.2439154055146]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6963_ONB.json b/6963_ONB.json
new file mode 100644
index 0000000000000000000000000000000000000000..20b515bed34c60ff09a281f3ebda8bcfd0e7239d
--- /dev/null
+++ b/6963_ONB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818000.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0, 1666980000.0, 1666983600.0, 1666987200.0, 1666990800.0, 1666994400.0, 1666998000.0, 1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0], "input_window": [[16.64, 16.85, 16.85, 16.8, 16.84, 16.895, 16.895, 17.33, 17.36, 17.535, 17.62, 17.6, 17.61, 17.5, 17.52, 17.505, 17.5, 17.5623, 17.61, 17.66, 17.595, 17.54, 17.56, 17.63, 17.6, 17.605, 17.61, 17.42, 17.43, 17.43, 17.445, 17.315, 17.3, 17.36, 17.42, 17.415, 17.25, 17.35, 17.335, 17.27, 17.35, 17.4, 17.485, 17.55, 17.515, 17.385, 17.42, 17.45, 17.65, 17.7, 17.69, 17.695, 17.35, 17.47, 17.88, 18.09, 18.29, 18.22, 18.29, 18.54, 18.3, 18.25, 18.29, 18.28, 18.21, 18.42, 18.5, 18.41, 18.38, 18.42, 18.38, 18.41, 18.7, 18.605, 18.5, 18.55, 18.655, 18.42, 18.4, 18.5, 18.43, 18.285, 18.12, 18.155, 18.15, 18.21, 18.27, 18.05, 17.935, 17.81, 17.765, 17.81, 17.85, 17.8, 17.85, 18.04, 18.095, 18.025, 18.34, 18.46, 18.45, 18.345, 18.36, 18.48, 18.75, 19.05, 19.01, 19.015, 19.03, 18.925, 18.95, 19.1, 19.04, 19.19, 19.14, 19.195, 19.125, 19.12, 19.28, 19.44, 19.31, 19.225, 19.135, 19.065, 19.29, 19.15, 19.22, 19.285, 19.245, 19.325, 19.27, 19.46, 19.535, 19.55, 19.605], [16.77, 16.855, 16.85, 16.8, 16.84, 16.895, 16.9, 17.36, 17.36, 17.55, 17.63, 17.605, 17.61, 17.5555, 17.525, 17.51, 17.505, 17.575, 17.61, 17.685, 17.6, 17.54, 17.56, 17.64, 17.605, 17.605, 17.68, 17.42, 17.43, 17.43, 17.445, 17.315, 17.3, 17.36, 17.42, 17.415, 17.255, 17.35, 17.345, 17.28, 17.35, 17.415, 17.5, 17.56, 17.535, 17.395, 17.44, 17.45, 17.65, 17.72, 17.7, 17.695, 17.4, 17.5, 17.89, 18.09, 18.3, 18.24, 18.3, 18.54, 18.35, 18.27, 18.3, 18.28, 18.22, 18.53, 18.505, 18.415, 18.395, 18.42, 18.38, 18.41, 18.73, 18.605, 18.51, 18.55, 18.655, 18.425, 18.43, 18.5, 18.43, 18.29, 18.125, 18.155, 18.16, 18.26, 18.275, 18.065, 17.94, 17.81, 17.77, 17.87, 17.87, 17.85, 17.85, 18.04, 18.1, 18.03, 18.35, 18.46, 18.47, 18.355, 18.37, 18.48, 18.78, 19.055, 19.05, 19.05, 19.04, 18.925, 18.995, 19.14, 19.055, 19.195, 19.14, 19.21, 19.125, 19.23, 19.29, 19.44, 19.32, 19.24, 19.135, 19.065, 19.3, 19.17, 19.22, 19.29, 19.245, 19.33, 19.32, 19.46, 19.535, 19.55, 19.605], [16.64, 16.84, 16.845, 16.79, 16.83, 16.895, 16.89, 17.33, 17.345, 17.53, 17.62, 17.6, 17.595, 17.46, 17.49, 17.49, 17.495, 17.5623, 17.605, 17.66, 17.58, 17.535, 17.555, 17.63, 17.59, 17.6, 17.6, 17.42, 17.42, 17.425, 17.435, 17.315, 17.295, 17.335, 17.41, 17.41, 17.25, 17.35, 17.335, 17.27, 17.325, 17.4, 17.485, 17.55, 17.515, 17.385, 17.42, 17.45, 17.645, 17.7, 17.67, 17.685, 17.29, 17.46, 17.87, 18.08, 18.29, 18.22, 18.29, 18.42, 18.3, 18.24, 18.285, 18.27, 18.21, 18.42, 18.485, 18.41, 18.38, 18.41, 18.38, 18.405, 18.695, 18.59, 18.495, 18.53, 18.65, 18.42, 18.29, 18.495, 18.415, 18.285, 18.11, 18.145, 18.145, 18.21, 18.27, 18.05, 17.93, 17.795, 17.765, 17.71, 17.85, 17.8, 17.85, 18.035, 18.095, 18.02, 18.27, 18.44, 18.445, 18.345, 18.36, 18.475, 18.48, 19.03, 19.005, 19.015, 19.03, 18.92, 18.95, 19.1, 19.04, 19.19, 19.12, 19.195, 19.105, 19.12, 19.275, 19.42, 19.285, 19.225, 19.13, 19.045, 19.29, 19.145, 19.2, 19.285, 19.24, 19.32, 19.27, 19.45, 19.535, 19.54, 19.605], [16.68, 16.84, 16.85, 16.79, 16.84, 16.895, 16.9, 17.36, 17.35, 17.545, 17.625, 17.6, 17.61, 17.4804, 17.5, 17.49, 17.5, 17.575, 17.61, 17.675, 17.58, 17.54, 17.56, 17.64, 17.59, 17.605, 17.65, 17.42, 17.42, 17.43, 17.435, 17.315, 17.295, 17.335, 17.41, 17.41, 17.25, 17.35, 17.345, 17.27, 17.325, 17.41, 17.495, 17.55, 17.535, 17.39, 17.43, 17.45, 17.645, 17.72, 17.68, 17.685, 17.29, 17.5, 17.88, 18.085, 18.295, 18.24, 18.29, 18.47, 18.35, 18.245, 18.3, 18.27, 18.215, 18.53, 18.49, 18.41, 18.395, 18.415, 18.38, 18.41, 18.72, 18.59, 18.5, 18.53, 18.65, 18.425, 18.39, 18.495, 18.42, 18.29, 18.125, 18.145, 18.145, 18.24, 18.275, 18.06, 17.94, 17.795, 17.77, 17.71, 17.855, 17.85, 17.85, 18.035, 18.095, 18.025, 18.27, 18.455, 18.47, 18.355, 18.365, 18.48, 18.725, 19.05, 19.015, 19.05, 19.035, 18.92, 18.985, 19.13, 19.04, 19.19, 19.13, 19.21, 19.105, 19.21, 19.28, 19.43, 19.29, 19.23, 19.13, 19.06, 19.295, 19.17, 19.2, 19.285, 19.245, 19.32, 19.3, 19.45, 19.535, 19.54, 19.605], [8965, 2425, 2475, 901, 601, 229, 4942, 11056, 6207, 30046, 1695, 1593, 2806, 15580, 2959, 2703, 2482, 4527, 3936, 9787, 1401, 1162, 2009, 1110, 4654, 2372, 15861, 674, 1021, 659, 2139, 221, 2019, 3242, 477, 252, 497, 535, 1005, 12020, 2376, 2744, 930, 2250, 3380, 4395, 10807, 2040, 1701, 6602, 5200, 3176, 23891, 2344, 1457, 916, 451, 4707, 2489, 15061, 6133, 6700, 2716, 1769, 2909, 21922, 4717, 1524, 2263, 412, 418, 3640, 20609, 2010, 6645, 6785, 730, 4206, 14558, 2807, 19919, 586, 1853, 2966, 11884, 7509, 629, 2794, 453, 5849, 3382, 59271, 9322, 7108, 1195, 2137, 2423, 15697, 4828, 3556, 5249, 1847, 4095, 1813, 71980, 11429, 22084, 3666, 2057, 2779, 10602, 28611, 18107, 2461, 2863, 2794, 5486, 34776, 2184, 3524, 50958, 1923, 584, 4831, 8945, 15014, 2273, 5190, 649, 3572, 13402, 3287, 263, 2794, 586]], "output_timestamps": [1667252700.0, 1667256300.0, 1667259900.0, 1667326500.0, 1667330100.0, 1667333700.0, 1667337300.0, 1667340900.0, 1667344500.0, 1667411100.0, 1667414700.0, 1667418300.0, 1667421900.0, 1667425500.0, 1667429100.0, 1667432700.0, 1667499300.0, 1667502900.0, 1667506500.0, 1667510100.0, 1667513700.0, 1667517300.0, 1667583900.0, 1667587500.0, 1667591100.0, 1667594700.0, 1667598300.0, 1667601900.0, 1667605500.0, 1667852100.0, 1667855700.0, 1667859300.0], "output_window": [[19.615, 19.635, 19.63, 19.68, 19.705, 19.74, 19.8, 19.765, 19.685, 19.57, 19.515, 19.48, 19.305, 19.45, 19.6, 19.31, 19, 19.055, 19.175, 19.35, 19.275, 19.3, 19.52, 19.645, 19.53, 19.43, 19.47, 19.56, 19.655, 19.8, 19.71, 19.71], [19.615, 19.64, 19.63, 19.69, 19.705, 19.745, 19.8, 19.78, 19.685, 19.575, 19.525, 19.48, 19.305, 19.455, 19.61, 19.31, 19.02, 19.06, 19.185, 19.355, 19.275, 19.3, 19.53, 19.645, 19.535, 19.44, 19.47, 19.56, 19.67, 19.8, 19.71, 19.715], [19.605, 19.635, 19.625, 19.68, 19.695, 19.73, 19.79, 19.765, 19.685, 19.565, 19.515, 19.47, 19.305, 19.44, 19.58, 19.29, 19, 19.055, 19.175, 19.35, 19.275, 19.28, 19.52, 19.63, 19.53, 19.43, 19.46, 19.545, 19.645, 19.8, 19.71, 19.71], [19.605, 19.64, 19.63, 19.69, 19.7, 19.73, 19.795, 19.77, 19.685, 19.575, 19.525, 19.47, 19.305, 19.44, 19.61, 19.31, 19.02, 19.06, 19.185, 19.355, 19.275, 19.285, 19.53, 19.645, 19.535, 19.44, 19.47, 19.545, 19.66, 19.8, 19.71, 19.715], [1284, 2966, 4577, 1376, 1868, 2456, 1715, 1551, 532, 4041, 4311, 7438, 561, 3624, 8753, 9570, 2452, 712, 803, 698, 101, 6421, 1678, 12340, 750, 1407, 898, 2697, 14709, 1070, 1389, 272]], "text": {"content": "Old National Bancorp to Ring Nasdaq Closing\u00a0Bell to Commemorate Merger of Equals\nBy Old National Bancorp\nPublished on: 2022-10-31T17:43:00Z\n\nEVANSVILLE, Ind., Oct.  31, 2022  (GLOBE NEWSWIRE) -- On November 1, 2022, the Old National Bancorp (\u201cOld National\u201d) Board of Directors, along with a team of executive leaders, will accompany CEO Jim Ryan, Executive Chairman Mike Scudder and Lead Director Becky Skillman to the Nasdaq Stock Exchange in New York. They will ring the bell as a capstone on a transformational year that saw the completion of a merger of equals with First Midwest Bancorp, Inc.\n\nArticle Content:\n\nOctober 31, 2022 13:43 ET\n\n\r\n            | Source:\r\n            \nOld National Bancorp\n\n\n\n\n\nOld National Bancorp\n\r\n                  Evansville, Indiana, UNITED STATES\nEvansville, Indiana, UNITED STATES\nEVANSVILLE, Ind., Oct.  31, 2022  (GLOBE NEWSWIRE) -- On November 1, 2022, the Old National Bancorp (\u201cOld National\u201d) Board of Directors, along with a team of executive leaders, will accompany CEO Jim Ryan, Executive Chairman Mike Scudder and Lead Director Becky Skillman to the Nasdaq Stock Exchange in New York. They will ring the bell as a capstone on a transformational year that saw the completion of a merger of equals with First Midwest Bancorp, Inc.\n\u201cOn behalf of our nearly 4,000 team members, it is an honor to ring the closing bell,\u201d said Ryan. \u201cWe often say our partnership has made us better together, and I firmly believe that what we achieved this year, we did together with our teammates, our communities and our clients.\u201d\nThis marks the second time Old National leadership has rung the closing bell and comes in advance of the company\u2019s 188th anniversary in November.\nTo view the closing ceremony live via the Nasdaq web cam, visit the following link on November 1, beginning at 3:45 p.m. (ET) https://www.nasdaq.com/marketsite/bell-ringing-ceremony.\nAbout Old National\nOld National Bancorp (Nasdaq: ONB), the holding company of Old National Bank, is the sixth largest commercial bank headquartered in the Midwest. With approximately $46 billion of assets and $27 billion of assets under management, Old National ranks among the top 35 banking companies based in the U.S. and has been recognized as a World\u2019s Most Ethical Company by the Ethisphere Institute for eleven consecutive years. Since its founding in 1834, Old National Bank has focused on community banking by building long-term, highly valued partnerships with clients and in the communities it serves. In addition to providing extensive services in retail and commercial banking, Old National offers comprehensive wealth management, investment, and capital market services. For more information and financial data, please visit Investor Relations at oldnational.com.\nAbout Nasdaq\nNasdaq is a global technology company serving the capital markets and other industries. Our diverse offering of data, analytics, software, and services enables clients to optimize and execute their business vision with confidence. To learn more about the company, technology solutions and career opportunities, visit us on LinkedIn, on Twitter @Nasdaq, or at www.nasdaq.com.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1667238180000, "published_utc": "2022-10-31T17:43:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/10/31/2544915/5764/en/Old-National-Bancorp-to-Ring-Nasdaq-Closing-Bell-to-Commemorate-Merger-of-Equals.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 8.705053734789956, "input_bin_label": ">+4%", "output_percentage_change": -0.42240499872481146, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 18.195443645083934, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [16.68, 16.759999999999998, 16.790000000000003, 16.79, 16.8, 16.815833333333334, 16.827857142857145, 16.894375, 16.945, 17.005000000000003, 17.0995, 17.1755, 17.2515, 17.32054, 17.38654, 17.44604, 17.506040000000002, 17.52754, 17.55354, 17.566539999999996, 17.56204, 17.55604, 17.55104, 17.567, 17.576, 17.5875, 17.6025, 17.587, 17.568, 17.5435, 17.529, 17.5065, 17.48, 17.4495, 17.431500000000003, 17.412, 17.372000000000003, 17.365000000000002, 17.3575, 17.341500000000003, 17.3305, 17.34, 17.36, 17.3815, 17.394, 17.392, 17.41, 17.419999999999998, 17.45, 17.494999999999997, 17.5305, 17.558, 17.5375, 17.5325, 17.567, 17.6365, 17.723, 17.802, 17.8665, 17.941499999999998, 18.008499999999998, 18.0645, 18.1655, 18.2425, 18.276, 18.3205, 18.34, 18.357, 18.3675, 18.362000000000002, 18.365000000000002, 18.3815, 18.423499999999997, 18.455499999999997, 18.484, 18.484, 18.5, 18.5015, 18.500999999999998, 18.509, 18.512999999999998, 18.501, 18.4415, 18.397, 18.3615, 18.3325, 18.294999999999998, 18.258499999999998, 18.2135, 18.1435, 18.0785, 18.0205, 17.9935, 17.964000000000002, 17.9345, 17.914, 17.896, 17.892500000000002, 17.9255, 17.9915, 18.061500000000002, 18.125999999999998, 18.177, 18.24, 18.3275, 18.429, 18.521, 18.6235, 18.7, 18.7465, 18.798000000000002, 18.875500000000002, 18.943, 19.014000000000003, 19.054499999999997, 19.070500000000003, 19.0795, 19.0955, 19.12, 19.171, 19.201500000000003, 19.211499999999997, 19.220499999999998, 19.2075, 19.224, 19.22, 19.2295, 19.237000000000002, 19.2335, 19.2225, 19.2235, 19.2455, 19.285999999999998, 19.334, 19.365000000000002], "in_sma_50": [16.68, 16.759999999999998, 16.790000000000003, 16.79, 16.8, 16.815833333333334, 16.827857142857145, 16.894375, 16.945, 17.005000000000003, 17.061363636363637, 17.10625, 17.145, 17.168957142857142, 17.19102666666667, 17.2097125, 17.226788235294116, 17.246133333333333, 17.265284210526314, 17.28577, 17.29978095238095, 17.3107, 17.321539130434783, 17.33480833333333, 17.345016, 17.355015384615385, 17.36594074074074, 17.367871428571426, 17.369668965517242, 17.37168, 17.37372258064516, 17.3718875, 17.369557575757575, 17.368541176470586, 17.369725714285714, 17.370844444444444, 17.36757837837838, 17.367115789473683, 17.366548717948717, 17.364134999999997, 17.36318048780488, 17.364295238095238, 17.36733488372093, 17.371486363636365, 17.37512, 17.37544347826087, 17.376604255319148, 17.378133333333334, 17.383579591836735, 17.390308, 17.410308, 17.427208, 17.436008, 17.450208, 17.471007999999998, 17.494808, 17.522708, 17.540308, 17.559108000000002, 17.577608, 17.592108, 17.605008, 17.618807999999998, 17.6346, 17.648899999999998, 17.6697, 17.6895, 17.706200000000003, 17.7219, 17.7367, 17.7527, 17.7701, 17.7933, 17.8123, 17.8305, 17.849, 17.869, 17.8891, 17.9085, 17.9298, 17.949499999999997, 17.969, 17.9856, 18.0018, 18.0165, 18.0331, 18.0536, 18.0678, 18.0797, 18.0902, 18.0991, 18.1051, 18.1123, 18.118299999999998, 18.1246, 18.1375, 18.1508, 18.162300000000002, 18.1748, 18.1895, 18.2053, 18.2187, 18.2402, 18.2598, 18.2767, 18.296, 18.3104, 18.3266, 18.3415, 18.3505, 18.3632, 18.3809, 18.3957, 18.414099999999998, 18.4324, 18.445999999999998, 18.458299999999998, 18.4743, 18.492, 18.5123, 18.530500000000004, 18.546899999999997, 18.5551, 18.5645, 18.5804, 18.593200000000003, 18.604200000000002, 18.621399999999998, 18.6385, 18.655, 18.6726, 18.6958, 18.724, 18.7519, 18.7811], "in_sma_200": [16.68, 16.759999999999998, 16.790000000000003, 16.79, 16.8, 16.815833333333334, 16.827857142857145, 16.894375, 16.945, 17.005000000000003, 17.061363636363637, 17.10625, 17.145, 17.168957142857142, 17.19102666666667, 17.2097125, 17.226788235294116, 17.246133333333333, 17.265284210526314, 17.28577, 17.29978095238095, 17.3107, 17.321539130434783, 17.33480833333333, 17.345016, 17.355015384615385, 17.36594074074074, 17.367871428571426, 17.369668965517242, 17.37168, 17.37372258064516, 17.3718875, 17.369557575757575, 17.368541176470586, 17.369725714285714, 17.370844444444444, 17.36757837837838, 17.367115789473683, 17.366548717948717, 17.364134999999997, 17.36318048780488, 17.364295238095238, 17.36733488372093, 17.371486363636365, 17.37512, 17.37544347826087, 17.376604255319148, 17.378133333333334, 17.383579591836735, 17.390308, 17.395988235294116, 17.401546153846155, 17.399441509433963, 17.401303703703704, 17.410007272727274, 17.422060714285713, 17.43737543859649, 17.45121379310345, 17.465430508474576, 17.482173333333332, 17.4964, 17.508474193548388, 17.521038095238094, 17.532740625, 17.543236923076925, 17.55818787878788, 17.57209552238806, 17.58441764705882, 17.596165217391302, 17.60786285714286, 17.618738028169012, 17.629727777777777, 17.644663013698633, 17.657437837837836, 17.668672, 17.680005263157895, 17.692602597402598, 17.701992307692308, 17.710701265822784, 17.720505, 17.729140740740743, 17.735980487804877, 17.74066746987952, 17.74548095238095, 17.750181176470587, 17.755876744186047, 17.761843678160922, 17.765231818181817, 17.767195505617977, 17.767504444444445, 17.76753186813187, 17.76690652173913, 17.76785376344086, 17.768727659574466, 17.769583157894736, 17.772347916666668, 17.775674226804124, 17.778218367346938, 17.78318585858586, 17.789904, 17.796637623762376, 17.80211176470588, 17.807576699029127, 17.814042307692308, 17.822718095238095, 17.834296226415095, 17.845330841121495, 17.856485185185186, 17.86729724770642, 17.876867272727274, 17.88685045045045, 17.89795, 17.90805663716814, 17.919301754385966, 17.929829565217393, 17.940865517241377, 17.95081538461538, 17.961486440677966, 17.97256638655462, 17.984711666666666, 17.995499173553718, 18.005618032786884, 18.014759349593497, 18.02318870967742, 18.0333632, 18.04238412698413, 18.051499212598426, 18.0611359375, 18.070313178294573, 18.079926153846156, 18.089239694656488, 18.099548484848487, 18.110341353383458, 18.121010447761194, 18.132002962962964], "in_ema_10": [16.68, 16.709090909090907, 16.73471074380165, 16.74476333583771, 16.762079092958125, 16.7862465306021, 16.806928979583535, 16.90748734693198, 16.987944192944347, 17.089227066954464, 17.186640327508197, 17.261796631597615, 17.325106334943502, 17.353341546771954, 17.380006720086143, 17.4000054982523, 17.41818631675188, 17.446697895524263, 17.476389187247122, 17.51250024411128, 17.524772927000136, 17.527541485727383, 17.533443033776948, 17.552817027635683, 17.559577568065556, 17.567836192053637, 17.5827750662257, 17.553179599639208, 17.528965126977532, 17.51097146752707, 17.497158473431238, 17.464038750989193, 17.433304432627523, 17.415430899422518, 17.414443463163877, 17.413635560770444, 17.383883640630362, 17.37772297869757, 17.3717733462071, 17.35326910144217, 17.34812926481632, 17.35937848939517, 17.384036945868772, 17.4142120466199, 17.436173492689008, 17.427778312200097, 17.428182255436443, 17.43214911808436, 17.470849278432656, 17.516149409626717, 17.54594042605822, 17.571223984956724, 17.520092351328227, 17.516439196541278, 17.5825411608065, 17.673897313387133, 17.786825074589473, 17.869220515573204, 17.945725876378074, 18.041048444309332, 18.09722145443491, 18.12409028090129, 18.156073866191964, 18.176787708702513, 18.183735398029327, 18.246692598387632, 18.2909303077717, 18.312579342722298, 18.32756491677279, 18.34346220463228, 18.350105440153683, 18.360995360125738, 18.426268931011965, 18.456038216282515, 18.46403126786751, 18.47602558280069, 18.507657295018745, 18.492628695924427, 18.473968933029077, 18.477792763387427, 18.467284988226076, 18.435051354003154, 18.378678380548035, 18.336191402266575, 18.3014293291272, 18.290260360194978, 18.287485749250436, 18.246124703932175, 18.190465666853598, 18.11856281833476, 18.055187760455713, 17.992426349463763, 17.96743974047035, 17.94608706038483, 17.928616685769406, 17.947959106538605, 17.974693814440677, 17.98384039363328, 18.03586941297268, 18.112074974250373, 18.177152251659393, 18.20948820590314, 18.237763077557112, 18.281806154364908, 18.362386853571287, 18.487407425649234, 18.583333348258464, 18.668181830393287, 18.734876043049052, 18.76853494431286, 18.807892227165066, 18.866457276771417, 18.898010499176614, 18.951099499326318, 18.983626863085167, 19.0247856152515, 19.039370048842134, 19.07039367632538, 19.10850391699349, 19.1669577502674, 19.1893290684006, 19.196723783236855, 19.184592186284696, 19.16193906150566, 19.18613195941372, 19.183198875883953, 19.186253625723232, 19.20420751195537, 19.211624327963484, 19.231328995606486, 19.24381463276894, 19.281302881356407, 19.327429630200694, 19.366078788346023, 19.409519008646747], "in_ema_50": [16.68, 16.686274509803923, 16.69269511726259, 16.696510995017, 16.702138014820257, 16.709701229925347, 16.71716392679102, 16.74237318456392, 16.766201687130042, 16.796742797438668, 16.829223472048916, 16.8594500025568, 16.88888333578987, 16.912080067719682, 16.93513575133852, 16.956895133638973, 16.97819336369235, 17.001597545508332, 17.02545646529232, 17.05092876077105, 17.071676652505516, 17.09004227397589, 17.10847198872193, 17.129316224458325, 17.147382254871726, 17.165328048798326, 17.184334791982707, 17.19357656484613, 17.20245591524432, 17.21137921268572, 17.220148655325495, 17.223868315900965, 17.22665779370877, 17.230906507680977, 17.23792978188957, 17.244677633580174, 17.244886353831934, 17.24900845760323, 17.25277283181487, 17.253448407037816, 17.256254351859862, 17.2622835929634, 17.271409726572678, 17.282334835334535, 17.29224327316455, 17.296076870295355, 17.301328757734755, 17.30715900252947, 17.32040766909694, 17.336077956583335, 17.349565095540854, 17.362719405519645, 17.35986766412672, 17.365363049847243, 17.385544891029703, 17.412974503146188, 17.447563738316926, 17.478639670147636, 17.51045772229871, 17.548086831228172, 17.579534406474124, 17.605631096416314, 17.632861249498028, 17.657847082851045, 17.679696216856886, 17.713041463254655, 17.743510425479965, 17.769647271539576, 17.79417090794979, 17.818517146853722, 17.84053608227122, 17.862868000613528, 17.89648102019731, 17.923677842934673, 17.9462787118392, 17.969169742747464, 17.995868968522075, 18.01269763642317, 18.02749380754383, 18.045827383718585, 18.06050081965119, 18.069500787508005, 18.071677227213574, 18.07455263006794, 18.077315272026063, 18.083695065279944, 18.09119721958269, 18.0899737992069, 18.084092473747805, 18.07275551399299, 18.06088274873836, 18.0471226409447, 18.03958841973118, 18.032153579741724, 18.025010302104793, 18.02540205496343, 18.028131386141336, 18.028008586684813, 18.037498446030504, 18.053871055990093, 18.070189838108128, 18.081358864064672, 18.092482045866056, 18.107678828381115, 18.131887501777936, 18.167891913472918, 18.201111838434766, 18.234401570260854, 18.26579758711337, 18.291452583697158, 18.31865052159139, 18.35046814819565, 18.37750861297229, 18.40937102030671, 18.437630980294685, 18.4679199614596, 18.492903492382755, 18.52102492405402, 18.550788652522492, 18.58526752889416, 18.612904096388508, 18.637103935745824, 18.656433193167558, 18.672259342455103, 18.696680544711768, 18.715242091977974, 18.734252206018056, 18.75585015872323, 18.775032505439967, 18.79640377973644, 18.816152651119328, 18.841009409898962, 18.868224727157827, 18.89456885550458, 18.922428900386755], "in_ema_200": [16.68, 16.681592039800996, 16.683267740897506, 16.684329753425892, 16.68587871110325, 16.68795951994799, 16.690069375470898, 16.696735351834374, 16.703235497587265, 16.71161126378043, 16.720699708916943, 16.729448965544634, 16.738210667380013, 16.745595635863793, 16.753102146949725, 16.7604344638955, 16.767793324951267, 16.775825232165683, 16.7841254786118, 16.792989901710186, 16.800820847961827, 16.808175864400017, 16.815656701570166, 16.823859122450067, 16.831482414763997, 16.839179107154404, 16.847246976734958, 16.85294601179232, 16.85858834003319, 16.864274028192067, 16.869952893583193, 16.874381223000277, 16.87856648446296, 16.88310811148323, 16.88835081684161, 16.89354135597751, 16.89708820815684, 16.901594793150306, 16.906006785258263, 16.90962860829052, 16.91376165696425, 16.91869935191983, 16.9244336867266, 16.93065822715718, 16.936671578130742, 16.941182308696607, 16.94604616632152, 16.95106063232827, 16.95796550165834, 16.96554793447766, 16.972656910254003, 16.97974490119675, 16.98283201660773, 16.987977966691236, 16.996853807818685, 17.00768113311402, 17.02049027606811, 17.03262470118186, 17.045135898185023, 17.059313650441887, 17.07215630068625, 17.083826387246585, 17.095927617224234, 17.10760992949066, 17.118628736162396, 17.13267223132496, 17.146177980267, 17.158753323746932, 17.1710542856997, 17.183431854996222, 17.195338005692776, 17.20742419469086, 17.222474700216324, 17.236081917129596, 17.24865821646164, 17.261407885949584, 17.27522472290531, 17.286665272926154, 17.297643727921916, 17.30955772067891, 17.320606897587577, 17.330252600099143, 17.338160534426514, 17.346188787815308, 17.354137158085805, 17.36295171372674, 17.372026821052845, 17.378872325320977, 17.384455685268033, 17.38854070332507, 17.39233631821736, 17.395497150871915, 17.40006931852493, 17.404546240728664, 17.40897861644281, 17.415207684935915, 17.42197178757337, 17.427972068294032, 17.43635045567419, 17.446486272035642, 17.45667048823429, 17.465609090341413, 17.474558253621602, 17.484562649107957, 17.496905309315842, 17.512358987830112, 17.5273106396925, 17.54246177760601, 17.557312904196994, 17.570871979777124, 17.584942905351483, 17.600316607785796, 17.614641815668527, 17.63031702148277, 17.645239240174487, 17.660808998978723, 17.67517905869038, 17.690450908852664, 17.706267317719803, 17.723418886697715, 17.739006758471866, 17.75384251211891, 17.767535621451064, 17.78039596352618, 17.795466650456266, 17.809143599207946, 17.822982966380007, 17.837530399550356, 17.85153507219165, 17.866146663513124, 17.880413860891107, 17.896031633419554, 17.912339776370604, 17.92853540048632, 17.945216640282478], "in_macd": [0.0, 0.012763532763532481, 0.02341571902825379, 0.026708278420517928, 0.03297215511337015, 0.04189146414493905, 0.04880099157257689, 0.09035345902645275, 0.12108142117377696, 0.1593317456917802, 0.19386596865383865, 0.2167190952633895, 0.23295195405704305, 0.23267682115683286, 0.23137320625032132, 0.2269174030472101, 0.22163815662828057, 0.22095910992823065, 0.22070106354011898, 0.22316896379398798, 0.21498092024594584, 0.20292497820408073, 0.19276234579858453, 0.1889852139048358, 0.17988364089514874, 0.17189940402550974, 0.16727472381111141, 0.14339755585041658, 0.12305621279459444, 0.10651463390135163, 0.09273972583512347, 0.07131790640049473, 0.052126248365951255, 0.03968690092161253, 0.035471607044460285, 0.03176479153336231, 0.015735066656766605, 0.010974056378444175, 0.0067199992500910355, -0.0026724386624366048, -0.005613266785783111, -0.0010727387709046354, 0.009277506696829363, 0.02166841118924978, 0.02993287013699586, 0.0244998066899349, 0.023154816163721392, 0.023432617703996073, 0.03893878566057296, 0.05662665188683036, 0.06664846557536208, 0.07413964763247094, 0.04765393958453501, 0.043112100634331796, 0.06937576412765623, 0.10551537781470444, 0.14937957226678478, 0.17765631068631293, 0.2017744811211415, 0.23273003367126677, 0.2447581157698373, 0.24301649216307908, 0.24327001791661118, 0.23830317891534492, 0.22730861070733965, 0.24123242637676512, 0.24620142809638423, 0.2409070399496862, 0.23281705447919876, 0.22542100256380948, 0.214265451888636, 0.2054767389449701, 0.22097872465639767, 0.22023550862225605, 0.20996392331206337, 0.20191679609397184, 0.20288367025536402, 0.1833804101794705, 0.16321825017494263, 0.15393771740586715, 0.13892946275880647, 0.11521724657938393, 0.08216388921283624, 0.056926485131207016, 0.03650485532217118, 0.027667340738769752, 0.02322008753822047, 0.002320158819411944, -0.023653519337145212, -0.05530066297162861, -0.08145952863429784, -0.10581237747388883, -0.11211945417187152, -0.11618204185066716, -0.11804096904231187, -0.10339436249397238, -0.08595449283366108, -0.07689528449201077, -0.04937715505633378, -0.01249682965736909, 0.017737007389197146, 0.03204856624460817, 0.0436938210031812, 0.061493449990628335, 0.09428240774443708, 0.14482324464278662, 0.17997833629085846, 0.20826248688361204, 0.22685249105875016, 0.229658306397571, 0.23442459127673487, 0.2470543063099626, 0.2469544613210708, 0.2560277513004685, 0.2554324343179424, 0.25843687332801224, 0.2494695606056645, 0.2479769986653011, 0.24956570941099798, 0.2599321841045068, 0.25392378468654897, 0.24153630611479926, 0.22110125816126214, 0.19698717491377948, 0.19459594530491486, 0.18053334723180825, 0.16985144449953182, 0.16632743017082774, 0.15848009780308558, 0.1565087679103776, 0.15158526138007034, 0.15796615784345036, 0.16794587834503716, 0.17424969493921338, 0.18238801626012702], "in_signal": [0.0, 0.0025527065527064965, 0.006725309047815955, 0.01072190292235635, 0.01517195336055911, 0.0205158555174351, 0.026172882728463458, 0.03900899798806132, 0.05542348262520445, 0.0762051352385196, 0.09973730192158342, 0.12313366058994465, 0.14509731928336433, 0.16261321965805803, 0.1763652169765107, 0.1864756541906506, 0.1935081546781766, 0.19899834572818745, 0.20333888929057375, 0.20730490419125663, 0.2088401074021945, 0.20765708156257173, 0.2046781344097743, 0.20153955030878662, 0.19720836842605904, 0.19214657554594922, 0.18717220519898164, 0.17841727532926865, 0.16734506282233383, 0.15517897703813738, 0.1426911267975346, 0.12841648271812664, 0.11315843584769157, 0.09846412886247577, 0.08586562449887268, 0.07504545790577061, 0.0631833796559698, 0.05274151500046469, 0.04353721185038996, 0.034295281747824646, 0.026313572041103097, 0.02083630987870155, 0.01852454924232711, 0.019153321631711646, 0.021309231332768488, 0.021947346404201772, 0.022188840356105695, 0.022437595825683773, 0.02573783379266161, 0.03191559741149536, 0.03886217104426871, 0.04591766636190915, 0.046264921006434326, 0.04563435693201383, 0.050382638371142305, 0.06140918625985473, 0.07900326346124074, 0.09873387290625518, 0.11934199454923246, 0.1420196023736393, 0.16256730505287892, 0.17865714247491896, 0.19157971756325742, 0.20092440983367493, 0.2062012500084079, 0.21320748528207933, 0.21980627384494034, 0.22402642706588954, 0.2257845525485514, 0.22571184255160304, 0.22342256441900962, 0.21983339932420173, 0.22006246439064092, 0.22009707323696398, 0.21807044325198388, 0.2148397138203815, 0.21244850510737803, 0.20663488612179653, 0.19795155893242578, 0.18914879062711407, 0.17910492505345255, 0.16632738935863883, 0.14949468932947832, 0.13098104848982406, 0.11208580985629349, 0.09520211603278875, 0.0808057103338751, 0.06510860003098247, 0.04735617615735694, 0.026824808331559834, 0.0051679409383883, -0.017028122744067127, -0.036046389029628007, -0.05207351959383584, -0.06526700948353105, -0.07289248008561933, -0.07550488263522769, -0.07578296300658431, -0.0705018014165342, -0.05890080706470118, -0.04357324417392152, -0.028448882090215583, -0.014020341471536229, 0.0010824168208966832, 0.019722415005604763, 0.044742580933041134, 0.0717897320046046, 0.0990842829804061, 0.12463792459607492, 0.14564200095637414, 0.16339851902044628, 0.18012967647834954, 0.1934946334468938, 0.20600125701760877, 0.21588749247767552, 0.22439736864774287, 0.2294118070393272, 0.233124845364522, 0.2364130181738172, 0.24111685135995514, 0.2436782380252739, 0.243249851643179, 0.23882013294679563, 0.2304535413401924, 0.22328202213313691, 0.21473228715287118, 0.2057561186222033, 0.19787038093192819, 0.1899923243061597, 0.18329561302700328, 0.1769535426976167, 0.17315606572678344, 0.17211402825043418, 0.17254116158819005, 0.17451053252257745], "in_upper_bb": [null, 16.986274169979694, 16.980787840283394, 16.945777619273976, 16.942126704035523, 16.964751655465527, 16.977952350737247, 17.295496196505137, 17.42775252459205, 17.597583796231014, 17.73650941186832, 17.821157813510375, 17.884312743927314, 17.90154117516716, 17.917366089355802, 17.927169088698346, 17.93559000547515, 17.953092861253886, 17.972319590006194, 17.997923044166626, 17.993798665253145, 17.992634427884827, 17.984014306481704, 17.958862817798273, 17.913885765340392, 17.85249686329342, 17.728749377155655, 17.719304500549775, 17.706118439420926, 17.71165578404087, 17.7072493073073, 17.72064731871082, 17.728279687515222, 17.735505362973008, 17.735218424583014, 17.734953719089813, 17.747623719265608, 17.73983008886302, 17.72485634643614, 17.698059242282078, 17.681845950822407, 17.67002445487519, 17.660831891575842, 17.64195785015039, 17.631489811792818, 17.601219529797234, 17.553467810576997, 17.556640504639034, 17.60292923692256, 17.6625809877583, 17.70148067517037, 17.73677915509165, 17.737100572448846, 17.741057073583164, 17.820452008996934, 17.946286487250543, 18.10389233927903, 18.216045452838046, 18.320703771972052, 18.446725517054187, 18.525200441904552, 18.575537593982645, 18.63031218599392, 18.674155144132083, 18.70276819978801, 18.76283411248013, 18.80292451962177, 18.8173125564268, 18.837872278635583, 18.858918371226505, 18.864278597182427, 18.864096100850958, 18.802653520109807, 18.71122412369893, 18.67266470846163, 18.666794792744827, 18.701350128375342, 18.69754431992729, 18.695245563583956, 18.697454194469145, 18.697998069490836, 18.693854850559717, 18.71594682969322, 18.729597551237994, 18.737751670839316, 18.729108634226783, 18.721220152048165, 18.737005086208764, 18.764661275455655, 18.80352157666754, 18.832781558417956, 18.854660103068046, 18.796387317459768, 18.753707962628777, 18.718635841108735, 18.666401379499863, 18.578744516945477, 18.533790875226376, 18.51336935014705, 18.503589078297654, 18.515078349105046, 18.525975954053504, 18.55611119308971, 18.60457651944227, 18.70577318180852, 18.877728679231026, 19.00882953739134, 19.13813994102612, 19.244327468033312, 19.304794624341987, 19.359546101020907, 19.415881713269503, 19.452253209281807, 19.495703813615133, 19.505594506810795, 19.53405978707732, 19.535587194403828, 19.518860934621756, 19.532964052354817, 19.584385466419636, 19.597372262320494, 19.565743137567992, 19.49555487392517, 19.41334013446195, 19.392154704332874, 19.39491240363637, 19.39746198533064, 19.410658523410714, 19.41539254264048, 19.410544662923925, 19.406067613646105, 19.44490848314926, 19.49105299232329, 19.538573095580517, 19.59233252093472], "in_lower_bb": [null, 16.533725830020302, 16.59921215971661, 16.634222380726023, 16.657873295964478, 16.66691501120114, 16.677761934977042, 16.493253803494863, 16.46224747540795, 16.41241620376899, 16.386217860858956, 16.391342186489624, 16.405687256072685, 16.436373110547123, 16.464687243977536, 16.49225591130165, 16.517986465113083, 16.53917380541278, 16.558248831046434, 16.573616955833373, 16.66774133474685, 16.738905572115176, 16.818525693518296, 16.92867718220172, 17.04865423465961, 17.18104313670658, 17.379790622844343, 17.395235499450223, 17.41542156057907, 17.398384215959126, 17.3837906926927, 17.341892681289178, 17.302760312484782, 17.280994637026986, 17.272281575416986, 17.264546280910185, 17.22687628073439, 17.21216991113698, 17.20064365356386, 17.186940757717927, 17.177654049177598, 17.176475545124816, 17.179168108424154, 17.189042149849612, 17.19401018820718, 17.202780470202768, 17.228532189423, 17.228359495360962, 17.204570763077445, 17.1739190122417, 17.159519324829635, 17.161220844908353, 17.160399427551148, 17.172942926416837, 17.140547991003064, 17.08221351274946, 17.02910766072097, 17.00595454716195, 16.995796228027952, 16.989774482945815, 17.01379955809545, 17.04696240601735, 17.072687814006084, 17.100844855867916, 17.140231800211993, 17.19416588751987, 17.260075480378234, 17.341687443573207, 17.39612772136442, 17.444581628773495, 17.509221402817573, 17.58190389914904, 17.7863464798902, 17.98677587630107, 18.087335291538373, 18.137705207255177, 18.138649871624654, 18.160955680072718, 18.17325443641604, 18.17354580553085, 18.180001930509164, 18.188645149440283, 18.149053170306775, 18.122902448762012, 18.107748329160685, 18.08739136577322, 18.073779847951837, 18.022994913791234, 17.949838724544346, 17.848978423332465, 17.75871844158204, 17.666839896931958, 17.638612682540227, 17.607292037371227, 17.57736415889127, 17.580098620500134, 17.612255483054525, 17.61720912477362, 17.625630649852944, 17.63141092170235, 17.624921650894954, 17.6205240459465, 17.614388806910295, 17.599423480557725, 17.55622681819148, 17.465271320768977, 17.408170462608663, 17.377860058973884, 17.38117253196669, 17.433205375658012, 17.499953898979097, 17.585618286730497, 17.66774679071819, 17.758296186384865, 17.876405493189203, 17.965440212922676, 18.06491280559617, 18.200139065378245, 18.28703594764519, 18.33311453358036, 18.402127737679503, 18.52125686243201, 18.66794512607483, 18.808159865538055, 18.88634529566712, 18.895587596363626, 18.911538014669357, 18.921841476589282, 18.938107457359525, 18.982955337076078, 19.018932386353892, 19.01209151685074, 19.015447007676713, 19.002926904419482, 18.99666747906528], "out_sma_10": [19.605, 19.622500000000002, 19.625, 19.64125, 19.653, 19.665833333333335, 19.684285714285714, 19.695, 19.69388888888889, 19.682, 19.674, 19.657, 19.6245, 19.5995, 19.5905, 19.548499999999997, 19.471, 19.4, 19.35, 19.328, 19.303, 19.2845, 19.307, 19.327499999999997, 19.32, 19.333000000000002, 19.378, 19.426499999999997, 19.473999999999997, 19.5185, 19.562, 19.605], "out_sma_50": [19.605, 19.622500000000002, 19.625, 19.64125, 19.653, 19.665833333333335, 19.684285714285714, 19.695, 19.69388888888889, 19.682, 19.667727272727273, 19.65125, 19.624615384615385, 19.611428571428572, 19.611333333333334, 19.5925, 19.558823529411764, 19.531111111111112, 19.512894736842107, 19.505000000000003, 19.49404761904762, 19.484545454545454, 19.486521739130435, 19.493125, 19.4948, 19.49269230769231, 19.49185185185185, 19.493750000000002, 19.49948275862069, 19.5095, 19.515967741935484, 19.5221875], "out_sma_200": [19.605, 19.622500000000002, 19.625, 19.64125, 19.653, 19.665833333333335, 19.684285714285714, 19.695, 19.69388888888889, 19.682, 19.667727272727273, 19.65125, 19.624615384615385, 19.611428571428572, 19.611333333333334, 19.5925, 19.558823529411764, 19.531111111111112, 19.512894736842107, 19.505000000000003, 19.49404761904762, 19.484545454545454, 19.486521739130435, 19.493125, 19.4948, 19.49269230769231, 19.49185185185185, 19.493750000000002, 19.49948275862069, 19.5095, 19.515967741935484, 19.5221875], "out_ema_10": [19.605, 19.611363636363635, 19.614752066115702, 19.62843350864012, 19.64144559797828, 19.65754639834586, 19.68253796228298, 19.6984401509588, 19.695996487148108, 19.67399712584845, 19.64690673933055, 19.614741877634085, 19.558425172609706, 19.536893323044303, 19.550185446127156, 19.506515365013126, 19.41805802591983, 19.35295656666168, 19.322419009086826, 19.32834282561649, 19.318644130049854, 19.312527015495334, 19.352067558132546, 19.405328002108444, 19.428904728997818, 19.430922050998213, 19.4380271326349, 19.4574767448831, 19.494299154904354, 19.549881126739926, 19.578993649150846, 19.603722076577963], "out_ema_50": [19.605, 19.606372549019607, 19.60729911572472, 19.610542287657086, 19.614050433239164, 19.618597475072924, 19.625515221148497, 19.631181290907378, 19.633291828518857, 19.631005874459298, 19.62684878134325, 19.62069784874155, 19.608317540947766, 19.60171685306746, 19.602041682358934, 19.590589067364466, 19.568213025507035, 19.548283102938132, 19.534036706744484, 19.52701565942117, 19.517132692385047, 19.50802944954642, 19.508891039760286, 19.514228646044195, 19.515043208944423, 19.512100338005425, 19.51044934435815, 19.51180427203038, 19.517615869205656, 19.52868975668779, 19.535799962307877, 19.542827414766393], "out_ema_200": [19.605, 19.605348258706467, 19.60559354966461, 19.60643341484208, 19.60736442563967, 19.60858468011092, 19.610439558915786, 19.612027224996226, 19.612753322259948, 19.61237766731209, 19.611508237786595, 19.610100195619562, 19.607064372777575, 19.60540204071014, 19.605447791548844, 19.60250801252846, 19.59671191290131, 19.591371495857516, 19.5873279983863, 19.58501627700932, 19.581931537934604, 19.57897699526859, 19.57848966198234, 19.579151456390477, 19.578712138416442, 19.577331918133694, 19.576263938848783, 19.57595285488014, 19.576789144881335, 19.579010148414856, 19.58031353002267, 19.581653693903043], "out_macd": [0.0, 0.002792022792025506, 0.004149966315207365, 0.009952913903848781, 0.01518368008978399, 0.021501987727312155, 0.03139237704187536, 0.03678920767816152, 0.03381761677863793, 0.02232913254933777, 0.009085116329242027, -0.00578224813185102, -0.030526966748016804, -0.03879673812252804, -0.03127252209831255, -0.048952722967104734, -0.08538076953989915, -0.10975737845545197, -0.11763355491686056, -0.10890254154711698, -0.10720271578396279, -0.10385153929392388, -0.08049832079837671, -0.05211049068593354, -0.038050390276627155, -0.03417936698982871, -0.02836384313846807, -0.017501380370152475, 0.00038233126165820863, 0.02555752036052894, 0.0378109303911458, 0.04737914702036505], "out_signal": [0.0, 0.0005584045584051012, 0.001276716909765554, 0.0030119563085821994, 0.005446301064822558, 0.008657438397320479, 0.013204426126231456, 0.017921382436617467, 0.02110062930502156, 0.0213463299538848, 0.01889408722895625, 0.013958820156794796, 0.005061662775832476, -0.003710017403839627, -0.009222518342734212, -0.017168559267608317, -0.030811001322066486, -0.046600276748743584, -0.06080693238236698, -0.07042605421531699, -0.07778138652904615, -0.0829954170820217, -0.0824959978252927, -0.07641889639742087, -0.06874519517326214, -0.061832029536575454, -0.05513839225695398, -0.04761098987959368, -0.03801232565134331, -0.025298356448968863, -0.012676499080945931, -0.0006653698606837351], "out_upper_bb": [null, 19.671997474683057, 19.661055512754636, 19.712605915428693, 19.734117199162693, 19.761836805492766, 19.815488937242645, 19.830751874493767, 19.82104801929031, 19.823515605735434, 19.83200530755626, 19.845069269142442, 19.891681591714597, 19.886339146299427, 19.876244818999954, 19.889484848098352, 19.95858172838592, 19.984653450474013, 19.981394894431002, 19.96643939557593, 19.958405925635514, 19.943371747055163, 19.933367421223355, 19.926989056249617, 19.90673264523387, 19.87331000496433, 19.824195937063745, 19.78358803903717, 19.778626154061747, 19.823227301987586, 19.85053424689725, 19.88135743538284], "out_lower_bb": [null, 19.573002525316948, 19.588944487245364, 19.569894084571306, 19.571882800837304, 19.569829861173904, 19.553082491328784, 19.559248125506233, 19.56672975848747, 19.540484394264563, 19.503449237898288, 19.45743073085756, 19.357549177516173, 19.336517996557717, 19.346421847666715, 19.29551515190165, 19.15906533043761, 19.07756877174821, 19.04439457925321, 19.043560604424076, 19.018594074364483, 18.998128252944834, 18.998132578776644, 19.000010943750382, 19.00376735476613, 19.00818999503567, 19.02480406293625, 19.042911960962826, 19.04537384593825, 19.02327269801242, 19.01446575310275, 19.00814256461716], "overall_sma_10": [16.68, 16.759999999999998, 16.790000000000003, 16.79, 16.8, 16.815833333333334, 16.827857142857145, 16.894375, 16.945, 17.005000000000003, 17.0995, 17.1755, 17.2515, 17.32054, 17.38654, 17.44604, 17.506040000000002, 17.52754, 17.55354, 17.566539999999996, 17.56204, 17.55604, 17.55104, 17.567, 17.576, 17.5875, 17.6025, 17.587, 17.568, 17.5435, 17.529, 17.5065, 17.48, 17.4495, 17.431500000000003, 17.412, 17.372000000000003, 17.365000000000002, 17.3575, 17.341500000000003, 17.3305, 17.34, 17.36, 17.3815, 17.394, 17.392, 17.41, 17.419999999999998, 17.45, 17.494999999999997, 17.5305, 17.558, 17.5375, 17.5325, 17.567, 17.6365, 17.723, 17.802, 17.8665, 17.941499999999998, 18.008499999999998, 18.0645, 18.1655, 18.2425, 18.276, 18.3205, 18.34, 18.357, 18.3675, 18.362000000000002, 18.365000000000002, 18.3815, 18.423499999999997, 18.455499999999997, 18.484, 18.484, 18.5, 18.5015, 18.500999999999998, 18.509, 18.512999999999998, 18.501, 18.4415, 18.397, 18.3615, 18.3325, 18.294999999999998, 18.258499999999998, 18.2135, 18.1435, 18.0785, 18.0205, 17.9935, 17.964000000000002, 17.9345, 17.914, 17.896, 17.892500000000002, 17.9255, 17.9915, 18.061500000000002, 18.125999999999998, 18.177, 18.24, 18.3275, 18.429, 18.521, 18.6235, 18.7, 18.7465, 18.798000000000002, 18.875500000000002, 18.943, 19.014000000000003, 19.054499999999997, 19.070500000000003, 19.0795, 19.0955, 19.12, 19.171, 19.201500000000003, 19.211499999999997, 19.220499999999998, 19.2075, 19.224, 19.22, 19.2295, 19.237000000000002, 19.2335, 19.2225, 19.2235, 19.2455, 19.285999999999998, 19.334, 19.365000000000002, 19.4085, 19.4525, 19.487000000000002, 19.5315, 19.569499999999998, 19.6125, 19.647, 19.6705, 19.685000000000002, 19.682, 19.674, 19.657, 19.6245, 19.5995, 19.5905, 19.548499999999997, 19.471, 19.4, 19.349999999999998, 19.328, 19.302999999999997, 19.2845, 19.307000000000002, 19.327499999999997, 19.32, 19.333, 19.377999999999997, 19.426499999999997, 19.474, 19.5185, 19.562, 19.604999999999997], "overall_sma_50": [16.68, 16.759999999999998, 16.790000000000003, 16.79, 16.8, 16.815833333333334, 16.827857142857145, 16.894375, 16.945, 17.005000000000003, 17.061363636363637, 17.10625, 17.145, 17.168957142857142, 17.19102666666667, 17.2097125, 17.226788235294116, 17.246133333333333, 17.265284210526314, 17.28577, 17.29978095238095, 17.3107, 17.321539130434783, 17.33480833333333, 17.345016, 17.355015384615385, 17.36594074074074, 17.367871428571426, 17.369668965517242, 17.37168, 17.37372258064516, 17.3718875, 17.369557575757575, 17.368541176470586, 17.369725714285714, 17.370844444444444, 17.36757837837838, 17.367115789473683, 17.366548717948717, 17.364134999999997, 17.36318048780488, 17.364295238095238, 17.36733488372093, 17.371486363636365, 17.37512, 17.37544347826087, 17.376604255319148, 17.378133333333334, 17.383579591836735, 17.390308, 17.410308, 17.427208, 17.436008, 17.450208, 17.471007999999998, 17.494808, 17.522708, 17.540308, 17.559108000000002, 17.577608, 17.592108, 17.605008, 17.618807999999998, 17.6346, 17.648899999999998, 17.6697, 17.6895, 17.706200000000003, 17.7219, 17.7367, 17.7527, 17.7701, 17.7933, 17.8123, 17.8305, 17.849, 17.869, 17.8891, 17.9085, 17.9298, 17.949499999999997, 17.969, 17.9856, 18.0018, 18.0165, 18.0331, 18.0536, 18.0678, 18.0797, 18.0902, 18.0991, 18.1051, 18.1123, 18.118299999999998, 18.1246, 18.1375, 18.1508, 18.162300000000002, 18.1748, 18.1895, 18.2053, 18.2187, 18.2402, 18.2598, 18.2767, 18.296, 18.3104, 18.3266, 18.3415, 18.3505, 18.3632, 18.3809, 18.3957, 18.414099999999998, 18.4324, 18.445999999999998, 18.458299999999998, 18.4743, 18.492, 18.5123, 18.530500000000004, 18.546899999999997, 18.5551, 18.5645, 18.5804, 18.593200000000003, 18.604200000000002, 18.621399999999998, 18.6385, 18.655, 18.6726, 18.6958, 18.724, 18.7519, 18.7811, 18.8084, 18.8357, 18.867099999999997, 18.9021, 18.9402, 18.9794, 19.0211, 19.0594, 19.0961, 19.1306, 19.1604, 19.1879, 19.2135, 19.236900000000002, 19.26, 19.276799999999998, 19.2901, 19.304000000000002, 19.3181, 19.3307, 19.3352, 19.340600000000002, 19.3502, 19.3624, 19.3747, 19.3838, 19.390600000000003, 19.4007, 19.4101, 19.4235, 19.4335, 19.4457], "overall_sma_200": [16.68, 16.759999999999998, 16.790000000000003, 16.79, 16.8, 16.815833333333334, 16.827857142857145, 16.894375, 16.945, 17.005000000000003, 17.061363636363637, 17.10625, 17.145, 17.168957142857142, 17.19102666666667, 17.2097125, 17.226788235294116, 17.246133333333333, 17.265284210526314, 17.28577, 17.29978095238095, 17.3107, 17.321539130434783, 17.33480833333333, 17.345016, 17.355015384615385, 17.36594074074074, 17.367871428571426, 17.369668965517242, 17.37168, 17.37372258064516, 17.3718875, 17.369557575757575, 17.368541176470586, 17.369725714285714, 17.370844444444444, 17.36757837837838, 17.367115789473683, 17.366548717948717, 17.364134999999997, 17.36318048780488, 17.364295238095238, 17.36733488372093, 17.371486363636365, 17.37512, 17.37544347826087, 17.376604255319148, 17.378133333333334, 17.383579591836735, 17.390308, 17.395988235294116, 17.401546153846155, 17.399441509433963, 17.401303703703704, 17.410007272727274, 17.422060714285713, 17.43737543859649, 17.45121379310345, 17.465430508474576, 17.482173333333332, 17.4964, 17.508474193548388, 17.521038095238094, 17.532740625, 17.543236923076925, 17.55818787878788, 17.57209552238806, 17.58441764705882, 17.596165217391302, 17.60786285714286, 17.618738028169012, 17.629727777777777, 17.644663013698633, 17.657437837837836, 17.668672, 17.680005263157895, 17.692602597402598, 17.701992307692308, 17.710701265822784, 17.720505, 17.729140740740743, 17.735980487804877, 17.74066746987952, 17.74548095238095, 17.750181176470587, 17.755876744186047, 17.761843678160922, 17.765231818181817, 17.767195505617977, 17.767504444444445, 17.76753186813187, 17.76690652173913, 17.76785376344086, 17.768727659574466, 17.769583157894736, 17.772347916666668, 17.775674226804124, 17.778218367346938, 17.78318585858586, 17.789904, 17.796637623762376, 17.80211176470588, 17.807576699029127, 17.814042307692308, 17.822718095238095, 17.834296226415095, 17.845330841121495, 17.856485185185186, 17.86729724770642, 17.876867272727274, 17.88685045045045, 17.89795, 17.90805663716814, 17.919301754385966, 17.929829565217393, 17.940865517241377, 17.95081538461538, 17.961486440677966, 17.97256638655462, 17.984711666666666, 17.995499173553718, 18.005618032786884, 18.014759349593497, 18.02318870967742, 18.0333632, 18.04238412698413, 18.051499212598426, 18.0611359375, 18.070313178294573, 18.079926153846156, 18.089239694656488, 18.099548484848487, 18.110341353383458, 18.121010447761194, 18.132002962962964, 18.14283382352941, 18.15376204379562, 18.164459420289855, 18.1754345323741, 18.186324285714285, 18.19727234042553, 18.208523943661973, 18.219443356643357, 18.229620833333332, 18.23889931034483, 18.24770821917808, 18.2560231292517, 18.26311081081081, 18.271009395973156, 18.279936, 18.28675761589404, 18.29158157894737, 18.29660392156863, 18.302372727272726, 18.30916387096774, 18.31535512820513, 18.321531210191083, 18.329179746835443, 18.337455345911952, 18.34494, 18.35174161490683, 18.358644444444444, 18.365922699386502, 18.373813414634146, 18.382456969696968, 18.390454216867468, 18.398385628742517], "overall_ema_10": [16.68, 16.709090909090907, 16.73471074380165, 16.74476333583771, 16.762079092958125, 16.7862465306021, 16.806928979583535, 16.90748734693198, 16.987944192944347, 17.089227066954464, 17.186640327508197, 17.261796631597615, 17.325106334943502, 17.353341546771954, 17.380006720086143, 17.4000054982523, 17.41818631675188, 17.446697895524263, 17.476389187247122, 17.51250024411128, 17.524772927000136, 17.527541485727383, 17.533443033776948, 17.552817027635683, 17.559577568065556, 17.567836192053637, 17.5827750662257, 17.553179599639208, 17.528965126977532, 17.51097146752707, 17.497158473431238, 17.464038750989193, 17.433304432627523, 17.415430899422518, 17.414443463163877, 17.413635560770444, 17.383883640630362, 17.37772297869757, 17.3717733462071, 17.35326910144217, 17.34812926481632, 17.35937848939517, 17.384036945868772, 17.4142120466199, 17.436173492689008, 17.427778312200097, 17.428182255436443, 17.43214911808436, 17.470849278432656, 17.516149409626717, 17.54594042605822, 17.571223984956724, 17.520092351328227, 17.516439196541278, 17.5825411608065, 17.673897313387133, 17.786825074589473, 17.869220515573204, 17.945725876378074, 18.041048444309332, 18.09722145443491, 18.12409028090129, 18.156073866191964, 18.176787708702513, 18.183735398029327, 18.246692598387632, 18.2909303077717, 18.312579342722298, 18.32756491677279, 18.34346220463228, 18.350105440153683, 18.360995360125738, 18.426268931011965, 18.456038216282515, 18.46403126786751, 18.47602558280069, 18.507657295018745, 18.492628695924427, 18.473968933029077, 18.477792763387427, 18.467284988226076, 18.435051354003154, 18.378678380548035, 18.336191402266575, 18.3014293291272, 18.290260360194978, 18.287485749250436, 18.246124703932175, 18.190465666853598, 18.11856281833476, 18.055187760455713, 17.992426349463763, 17.96743974047035, 17.94608706038483, 17.928616685769406, 17.947959106538605, 17.974693814440677, 17.98384039363328, 18.03586941297268, 18.112074974250373, 18.177152251659393, 18.20948820590314, 18.237763077557112, 18.281806154364908, 18.362386853571287, 18.487407425649234, 18.583333348258464, 18.668181830393287, 18.734876043049052, 18.76853494431286, 18.807892227165066, 18.866457276771417, 18.898010499176614, 18.951099499326318, 18.983626863085167, 19.0247856152515, 19.039370048842134, 19.07039367632538, 19.10850391699349, 19.1669577502674, 19.1893290684006, 19.196723783236855, 19.184592186284696, 19.16193906150566, 19.18613195941372, 19.183198875883953, 19.186253625723232, 19.20420751195537, 19.211624327963484, 19.231328995606486, 19.24381463276894, 19.281302881356407, 19.327429630200694, 19.366078788346023, 19.409519008646747, 19.44506100707461, 19.480504460333773, 19.507685467545812, 19.540833564355665, 19.569772916290997, 19.598905113328996, 19.63455872908736, 19.659184414707838, 19.663878157488227, 19.647718492490366, 19.6254060393103, 19.597150395799332, 19.544032142017635, 19.525117207105335, 19.540550442177093, 19.498632179963074, 19.411608147242514, 19.34767939319842, 19.318101321707797, 19.32481017230638, 19.31575377734158, 19.310162181461294, 19.350132693922877, 19.403744931391444, 19.42760948932027, 19.42986230944386, 19.437160071363156, 19.45676733111531, 19.493718725457978, 19.549406229920162, 19.578605097207404, 19.60340417044242], "overall_ema_50": [16.68, 16.686274509803923, 16.69269511726259, 16.696510995017, 16.702138014820257, 16.709701229925347, 16.71716392679102, 16.74237318456392, 16.766201687130042, 16.796742797438668, 16.829223472048916, 16.8594500025568, 16.88888333578987, 16.912080067719682, 16.93513575133852, 16.956895133638973, 16.97819336369235, 17.001597545508332, 17.02545646529232, 17.05092876077105, 17.071676652505516, 17.09004227397589, 17.10847198872193, 17.129316224458325, 17.147382254871726, 17.165328048798326, 17.184334791982707, 17.19357656484613, 17.20245591524432, 17.21137921268572, 17.220148655325495, 17.223868315900965, 17.22665779370877, 17.230906507680977, 17.23792978188957, 17.244677633580174, 17.244886353831934, 17.24900845760323, 17.25277283181487, 17.253448407037816, 17.256254351859862, 17.2622835929634, 17.271409726572678, 17.282334835334535, 17.29224327316455, 17.296076870295355, 17.301328757734755, 17.30715900252947, 17.32040766909694, 17.336077956583335, 17.349565095540854, 17.362719405519645, 17.35986766412672, 17.365363049847243, 17.385544891029703, 17.412974503146188, 17.447563738316926, 17.478639670147636, 17.51045772229871, 17.548086831228172, 17.579534406474124, 17.605631096416314, 17.632861249498028, 17.657847082851045, 17.679696216856886, 17.713041463254655, 17.743510425479965, 17.769647271539576, 17.79417090794979, 17.818517146853722, 17.84053608227122, 17.862868000613528, 17.89648102019731, 17.923677842934673, 17.9462787118392, 17.969169742747464, 17.995868968522075, 18.01269763642317, 18.02749380754383, 18.045827383718585, 18.06050081965119, 18.069500787508005, 18.071677227213574, 18.07455263006794, 18.077315272026063, 18.083695065279944, 18.09119721958269, 18.0899737992069, 18.084092473747805, 18.07275551399299, 18.06088274873836, 18.0471226409447, 18.03958841973118, 18.032153579741724, 18.025010302104793, 18.02540205496343, 18.028131386141336, 18.028008586684813, 18.037498446030504, 18.053871055990093, 18.070189838108128, 18.081358864064672, 18.092482045866056, 18.107678828381115, 18.131887501777936, 18.167891913472918, 18.201111838434766, 18.234401570260854, 18.26579758711337, 18.291452583697158, 18.31865052159139, 18.35046814819565, 18.37750861297229, 18.40937102030671, 18.437630980294685, 18.4679199614596, 18.492903492382755, 18.52102492405402, 18.550788652522492, 18.58526752889416, 18.612904096388508, 18.637103935745824, 18.656433193167558, 18.672259342455103, 18.696680544711768, 18.715242091977974, 18.734252206018056, 18.75585015872323, 18.775032505439967, 18.79640377973644, 18.816152651119328, 18.841009409898962, 18.868224727157827, 18.89456885550458, 18.922428900386755, 18.94919639448924, 18.976286731960247, 19.00192254639318, 19.02890597594639, 19.055223388654376, 19.081685216550284, 19.10965834531302, 19.135554096477215, 19.15710099465458, 19.17348919094264, 19.18727392855273, 19.19836122547223, 19.20254313819881, 19.211855171994934, 19.227468694661802, 19.230705216439773, 19.22244226677547, 19.216071981803882, 19.214853472713536, 19.22034941496006, 19.22249257515771, 19.224943846720155, 19.236906833123285, 19.252910486726293, 19.263972820580165, 19.27087584722408, 19.278684637529018, 19.289128377233762, 19.30367236244028, 19.323136191364192, 19.338307321114616, 19.35307958303169], "overall_ema_200": [16.68, 16.681592039800996, 16.683267740897506, 16.684329753425892, 16.68587871110325, 16.68795951994799, 16.690069375470898, 16.696735351834374, 16.703235497587265, 16.71161126378043, 16.720699708916943, 16.729448965544634, 16.738210667380013, 16.745595635863793, 16.753102146949725, 16.7604344638955, 16.767793324951267, 16.775825232165683, 16.7841254786118, 16.792989901710186, 16.800820847961827, 16.808175864400017, 16.815656701570166, 16.823859122450067, 16.831482414763997, 16.839179107154404, 16.847246976734958, 16.85294601179232, 16.85858834003319, 16.864274028192067, 16.869952893583193, 16.874381223000277, 16.87856648446296, 16.88310811148323, 16.88835081684161, 16.89354135597751, 16.89708820815684, 16.901594793150306, 16.906006785258263, 16.90962860829052, 16.91376165696425, 16.91869935191983, 16.9244336867266, 16.93065822715718, 16.936671578130742, 16.941182308696607, 16.94604616632152, 16.95106063232827, 16.95796550165834, 16.96554793447766, 16.972656910254003, 16.97974490119675, 16.98283201660773, 16.987977966691236, 16.996853807818685, 17.00768113311402, 17.02049027606811, 17.03262470118186, 17.045135898185023, 17.059313650441887, 17.07215630068625, 17.083826387246585, 17.095927617224234, 17.10760992949066, 17.118628736162396, 17.13267223132496, 17.146177980267, 17.158753323746932, 17.1710542856997, 17.183431854996222, 17.195338005692776, 17.20742419469086, 17.222474700216324, 17.236081917129596, 17.24865821646164, 17.261407885949584, 17.27522472290531, 17.286665272926154, 17.297643727921916, 17.30955772067891, 17.320606897587577, 17.330252600099143, 17.338160534426514, 17.346188787815308, 17.354137158085805, 17.36295171372674, 17.372026821052845, 17.378872325320977, 17.384455685268033, 17.38854070332507, 17.39233631821736, 17.395497150871915, 17.40006931852493, 17.404546240728664, 17.40897861644281, 17.415207684935915, 17.42197178757337, 17.427972068294032, 17.43635045567419, 17.446486272035642, 17.45667048823429, 17.465609090341413, 17.474558253621602, 17.484562649107957, 17.496905309315842, 17.512358987830112, 17.5273106396925, 17.54246177760601, 17.557312904196994, 17.570871979777124, 17.584942905351483, 17.600316607785796, 17.614641815668527, 17.63031702148277, 17.645239240174487, 17.660808998978723, 17.67517905869038, 17.690450908852664, 17.706267317719803, 17.723418886697715, 17.739006758471866, 17.75384251211891, 17.767535621451064, 17.78039596352618, 17.795466650456266, 17.809143599207946, 17.822982966380007, 17.837530399550356, 17.85153507219165, 17.866146663513124, 17.880413860891107, 17.896031633419554, 17.912339776370604, 17.92853540048632, 17.945216640282478, 17.9617318975931, 17.978431082691678, 17.994864604256936, 18.011731623120053, 18.028530313437265, 18.045460360069733, 18.062868714695906, 18.079855095644206, 18.095826686732327, 18.1105448291529, 18.12461900995735, 18.138005885480162, 18.14961776721668, 18.16245739142348, 18.17686080046404, 18.18813581737485, 18.196413072923356, 18.205005977670385, 18.214757161972173, 18.226102861853047, 18.236539649297296, 18.246972090597822, 18.259738537457547, 18.27352223360225, 18.28607425117835, 18.297556099425332, 18.309222207888762, 18.32151850432768, 18.334836728165218, 18.34941546718845, 18.36295362174379, 18.376406819537387], "overall_macd": [0.0, 0.012763532763532481, 0.02341571902825379, 0.026708278420517928, 0.03297215511337015, 0.04189146414493905, 0.04880099157257689, 0.09035345902645275, 0.12108142117377696, 0.1593317456917802, 0.19386596865383865, 0.2167190952633895, 0.23295195405704305, 0.23267682115683286, 0.23137320625032132, 0.2269174030472101, 0.22163815662828057, 0.22095910992823065, 0.22070106354011898, 0.22316896379398798, 0.21498092024594584, 0.20292497820408073, 0.19276234579858453, 0.1889852139048358, 0.17988364089514874, 0.17189940402550974, 0.16727472381111141, 0.14339755585041658, 0.12305621279459444, 0.10651463390135163, 0.09273972583512347, 0.07131790640049473, 0.052126248365951255, 0.03968690092161253, 0.035471607044460285, 0.03176479153336231, 0.015735066656766605, 0.010974056378444175, 0.0067199992500910355, -0.0026724386624366048, -0.005613266785783111, -0.0010727387709046354, 0.009277506696829363, 0.02166841118924978, 0.02993287013699586, 0.0244998066899349, 0.023154816163721392, 0.023432617703996073, 0.03893878566057296, 0.05662665188683036, 0.06664846557536208, 0.07413964763247094, 0.04765393958453501, 0.043112100634331796, 0.06937576412765623, 0.10551537781470444, 0.14937957226678478, 0.17765631068631293, 0.2017744811211415, 0.23273003367126677, 0.2447581157698373, 0.24301649216307908, 0.24327001791661118, 0.23830317891534492, 0.22730861070733965, 0.24123242637676512, 0.24620142809638423, 0.2409070399496862, 0.23281705447919876, 0.22542100256380948, 0.214265451888636, 0.2054767389449701, 0.22097872465639767, 0.22023550862225605, 0.20996392331206337, 0.20191679609397184, 0.20288367025536402, 0.1833804101794705, 0.16321825017494263, 0.15393771740586715, 0.13892946275880647, 0.11521724657938393, 0.08216388921283624, 0.056926485131207016, 0.03650485532217118, 0.027667340738769752, 0.02322008753822047, 0.002320158819411944, -0.023653519337145212, -0.05530066297162861, -0.08145952863429784, -0.10581237747388883, -0.11211945417187152, -0.11618204185066716, -0.11804096904231187, -0.10339436249397238, -0.08595449283366108, -0.07689528449201077, -0.04937715505633378, -0.01249682965736909, 0.017737007389197146, 0.03204856624460817, 0.0436938210031812, 0.061493449990628335, 0.09428240774443708, 0.14482324464278662, 0.17997833629085846, 0.20826248688361204, 0.22685249105875016, 0.229658306397571, 0.23442459127673487, 0.2470543063099626, 0.2469544613210708, 0.2560277513004685, 0.2554324343179424, 0.25843687332801224, 0.2494695606056645, 0.2479769986653011, 0.24956570941099798, 0.2599321841045068, 0.25392378468654897, 0.24153630611479926, 0.22110125816126214, 0.19698717491377948, 0.19459594530491486, 0.18053334723180825, 0.16985144449953182, 0.16632743017082774, 0.15848009780308558, 0.1565087679103776, 0.15158526138007034, 0.15796615784345036, 0.16794587834503716, 0.17424969493921338, 0.18238801626012702, 0.18668569802141022, 0.19071737805636246, 0.19090496351899944, 0.19366270183281387, 0.19441406145950424, 0.19518035106492349, 0.1987416280940728, 0.1972726385517305, 0.18709297280144455, 0.1682104087771279, 0.1475108454101921, 0.12522473912087762, 0.0931746588187572, 0.07777160833910202, 0.07837865872297556, 0.054029439978457106, 0.011202793497950836, -0.01928763087849461, -0.03298482797253044, -0.02977910116047866, -0.0333098952403752, -0.034898866154936314, -0.016201918966569195, 0.007805112807407255, 0.017750164906018995, 0.01776124373079213, 0.019960678778915053, 0.0274393167365119, 0.042159738877231234, 0.06438047145042347, 0.07387670954679493, 0.08087374270438374], "overall_signal": [0.0, 0.0025527065527064965, 0.006725309047815955, 0.01072190292235635, 0.01517195336055911, 0.0205158555174351, 0.026172882728463458, 0.03900899798806132, 0.05542348262520445, 0.0762051352385196, 0.09973730192158342, 0.12313366058994465, 0.14509731928336433, 0.16261321965805803, 0.1763652169765107, 0.1864756541906506, 0.1935081546781766, 0.19899834572818745, 0.20333888929057375, 0.20730490419125663, 0.2088401074021945, 0.20765708156257173, 0.2046781344097743, 0.20153955030878662, 0.19720836842605904, 0.19214657554594922, 0.18717220519898164, 0.17841727532926865, 0.16734506282233383, 0.15517897703813738, 0.1426911267975346, 0.12841648271812664, 0.11315843584769157, 0.09846412886247577, 0.08586562449887268, 0.07504545790577061, 0.0631833796559698, 0.05274151500046469, 0.04353721185038996, 0.034295281747824646, 0.026313572041103097, 0.02083630987870155, 0.01852454924232711, 0.019153321631711646, 0.021309231332768488, 0.021947346404201772, 0.022188840356105695, 0.022437595825683773, 0.02573783379266161, 0.03191559741149536, 0.03886217104426871, 0.04591766636190915, 0.046264921006434326, 0.04563435693201383, 0.050382638371142305, 0.06140918625985473, 0.07900326346124074, 0.09873387290625518, 0.11934199454923246, 0.1420196023736393, 0.16256730505287892, 0.17865714247491896, 0.19157971756325742, 0.20092440983367493, 0.2062012500084079, 0.21320748528207933, 0.21980627384494034, 0.22402642706588954, 0.2257845525485514, 0.22571184255160304, 0.22342256441900962, 0.21983339932420173, 0.22006246439064092, 0.22009707323696398, 0.21807044325198388, 0.2148397138203815, 0.21244850510737803, 0.20663488612179653, 0.19795155893242578, 0.18914879062711407, 0.17910492505345255, 0.16632738935863883, 0.14949468932947832, 0.13098104848982406, 0.11208580985629349, 0.09520211603278875, 0.0808057103338751, 0.06510860003098247, 0.04735617615735694, 0.026824808331559834, 0.0051679409383883, -0.017028122744067127, -0.036046389029628007, -0.05207351959383584, -0.06526700948353105, -0.07289248008561933, -0.07550488263522769, -0.07578296300658431, -0.0705018014165342, -0.05890080706470118, -0.04357324417392152, -0.028448882090215583, -0.014020341471536229, 0.0010824168208966832, 0.019722415005604763, 0.044742580933041134, 0.0717897320046046, 0.0990842829804061, 0.12463792459607492, 0.14564200095637414, 0.16339851902044628, 0.18012967647834954, 0.1934946334468938, 0.20600125701760877, 0.21588749247767552, 0.22439736864774287, 0.2294118070393272, 0.233124845364522, 0.2364130181738172, 0.24111685135995514, 0.2436782380252739, 0.243249851643179, 0.23882013294679563, 0.2304535413401924, 0.22328202213313691, 0.21473228715287118, 0.2057561186222033, 0.19787038093192819, 0.1899923243061597, 0.18329561302700328, 0.1769535426976167, 0.17315606572678344, 0.17211402825043418, 0.17254116158819005, 0.17451053252257745, 0.17694556562234404, 0.17969992810914773, 0.1819409351911181, 0.18428528851945725, 0.18631104310746666, 0.18808490469895803, 0.19021624937798098, 0.1916275272127309, 0.19072061633047366, 0.1862185748198045, 0.17847702893788203, 0.16782657097448114, 0.15289618854333636, 0.13787127250248948, 0.1259727497465867, 0.11158408779296079, 0.09150782893395881, 0.06934873697146812, 0.048882023982668416, 0.033149798954039, 0.019857860115156164, 0.008906514861137669, 0.0038848280955962964, 0.004668885037958488, 0.00728514101157059, 0.009380361555414898, 0.01149642500011493, 0.014685003347394325, 0.020179950453361708, 0.02902005465277406, 0.03799138563157824, 0.04656785704613934], "overall_upper_bb": [null, 16.986274169979694, 16.980787840283394, 16.945777619273976, 16.942126704035523, 16.964751655465527, 16.977952350737247, 17.295496196505137, 17.42775252459205, 17.597583796231014, 17.73650941186832, 17.821157813510375, 17.884312743927314, 17.90154117516716, 17.917366089355802, 17.927169088698346, 17.93559000547515, 17.953092861253886, 17.972319590006194, 17.997923044166626, 17.993798665253145, 17.992634427884827, 17.984014306481704, 17.958862817798273, 17.913885765340392, 17.85249686329342, 17.728749377155655, 17.719304500549775, 17.706118439420926, 17.71165578404087, 17.7072493073073, 17.72064731871082, 17.728279687515222, 17.735505362973008, 17.735218424583014, 17.734953719089813, 17.747623719265608, 17.73983008886302, 17.72485634643614, 17.698059242282078, 17.681845950822407, 17.67002445487519, 17.660831891575842, 17.64195785015039, 17.631489811792818, 17.601219529797234, 17.553467810576997, 17.556640504639034, 17.60292923692256, 17.6625809877583, 17.70148067517037, 17.73677915509165, 17.737100572448846, 17.741057073583164, 17.820452008996934, 17.946286487250543, 18.10389233927903, 18.216045452838046, 18.320703771972052, 18.446725517054187, 18.525200441904552, 18.575537593982645, 18.63031218599392, 18.674155144132083, 18.70276819978801, 18.76283411248013, 18.80292451962177, 18.8173125564268, 18.837872278635583, 18.858918371226505, 18.864278597182427, 18.864096100850958, 18.802653520109807, 18.71122412369893, 18.67266470846163, 18.666794792744827, 18.701350128375342, 18.69754431992729, 18.695245563583956, 18.697454194469145, 18.697998069490836, 18.693854850559717, 18.71594682969322, 18.729597551237994, 18.737751670839316, 18.729108634226783, 18.721220152048165, 18.737005086208764, 18.764661275455655, 18.80352157666754, 18.832781558417956, 18.854660103068046, 18.796387317459768, 18.753707962628777, 18.718635841108735, 18.666401379499863, 18.578744516945477, 18.533790875226376, 18.51336935014705, 18.503589078297654, 18.515078349105046, 18.525975954053504, 18.55611119308971, 18.60457651944227, 18.70577318180852, 18.877728679231026, 19.00882953739134, 19.13813994102612, 19.244327468033312, 19.304794624341987, 19.359546101020907, 19.415881713269503, 19.452253209281807, 19.495703813615133, 19.505594506810795, 19.53405978707732, 19.535587194403828, 19.518860934621756, 19.532964052354817, 19.584385466419636, 19.597372262320494, 19.565743137567992, 19.49555487392517, 19.41334013446195, 19.392154704332874, 19.39491240363637, 19.39746198533064, 19.410658523410714, 19.41539254264048, 19.410544662923925, 19.406067613646105, 19.44490848314926, 19.49105299232329, 19.538573095580517, 19.59233252093472, 19.639604462572443, 19.68153518250884, 19.719879721047246, 19.76661209986561, 19.805294643579867, 19.849977094909356, 19.899819178847075, 19.928165489140383, 19.922396061854247, 19.924591930661933, 19.90627162877519, 19.88494093359993, 19.882605432392094, 19.863703392264252, 19.85526064203341, 19.85364734793555, 19.926718427747748, 19.96553111985686, 19.975361160293463, 19.966439395575936, 19.958405925635525, 19.943371747055174, 19.933367421223366, 19.926989056249624, 19.906732645233877, 19.87331000496434, 19.824195937063752, 19.78358803903718, 19.778626154061758, 19.823227301987593, 19.850534246897258, 19.88135743538285], "overall_lower_bb": [null, 16.533725830020302, 16.59921215971661, 16.634222380726023, 16.657873295964478, 16.66691501120114, 16.677761934977042, 16.493253803494863, 16.46224747540795, 16.41241620376899, 16.386217860858956, 16.391342186489624, 16.405687256072685, 16.436373110547123, 16.464687243977536, 16.49225591130165, 16.517986465113083, 16.53917380541278, 16.558248831046434, 16.573616955833373, 16.66774133474685, 16.738905572115176, 16.818525693518296, 16.92867718220172, 17.04865423465961, 17.18104313670658, 17.379790622844343, 17.395235499450223, 17.41542156057907, 17.398384215959126, 17.3837906926927, 17.341892681289178, 17.302760312484782, 17.280994637026986, 17.272281575416986, 17.264546280910185, 17.22687628073439, 17.21216991113698, 17.20064365356386, 17.186940757717927, 17.177654049177598, 17.176475545124816, 17.179168108424154, 17.189042149849612, 17.19401018820718, 17.202780470202768, 17.228532189423, 17.228359495360962, 17.204570763077445, 17.1739190122417, 17.159519324829635, 17.161220844908353, 17.160399427551148, 17.172942926416837, 17.140547991003064, 17.08221351274946, 17.02910766072097, 17.00595454716195, 16.995796228027952, 16.989774482945815, 17.01379955809545, 17.04696240601735, 17.072687814006084, 17.100844855867916, 17.140231800211993, 17.19416588751987, 17.260075480378234, 17.341687443573207, 17.39612772136442, 17.444581628773495, 17.509221402817573, 17.58190389914904, 17.7863464798902, 17.98677587630107, 18.087335291538373, 18.137705207255177, 18.138649871624654, 18.160955680072718, 18.17325443641604, 18.17354580553085, 18.180001930509164, 18.188645149440283, 18.149053170306775, 18.122902448762012, 18.107748329160685, 18.08739136577322, 18.073779847951837, 18.022994913791234, 17.949838724544346, 17.848978423332465, 17.75871844158204, 17.666839896931958, 17.638612682540227, 17.607292037371227, 17.57736415889127, 17.580098620500134, 17.612255483054525, 17.61720912477362, 17.625630649852944, 17.63141092170235, 17.624921650894954, 17.6205240459465, 17.614388806910295, 17.599423480557725, 17.55622681819148, 17.465271320768977, 17.408170462608663, 17.377860058973884, 17.38117253196669, 17.433205375658012, 17.499953898979097, 17.585618286730497, 17.66774679071819, 17.758296186384865, 17.876405493189203, 17.965440212922676, 18.06491280559617, 18.200139065378245, 18.28703594764519, 18.33311453358036, 18.402127737679503, 18.52125686243201, 18.66794512607483, 18.808159865538055, 18.88634529566712, 18.895587596363626, 18.911538014669357, 18.921841476589282, 18.938107457359525, 18.982955337076078, 19.018932386353892, 19.01209151685074, 19.015447007676713, 19.002926904419482, 18.99666747906528, 18.98889553742756, 19.000464817491164, 19.004120278952758, 18.99838790013439, 18.986705356420135, 18.986022905090643, 18.992680821152923, 19.028334510859615, 19.09660393814575, 19.12240806933807, 19.176228371224806, 19.224559066400076, 19.228894567607906, 19.267296607735748, 19.304739357966593, 19.307352652064452, 19.191281572252255, 19.104968880143137, 19.05963883970654, 19.043560604424062, 19.018594074364472, 18.998128252944824, 18.998132578776634, 19.000010943750375, 19.003767354766122, 19.008189995035664, 19.024804062936244, 19.042911960962815, 19.04537384593824, 19.023272698012406, 19.014465753102744, 19.00814256461715]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6964_GPRE.json b/6964_GPRE.json
new file mode 100644
index 0000000000000000000000000000000000000000..2edfa1174babe5f80a2908b8fe65b6d8ee7d0ffc
--- /dev/null
+++ b/6964_GPRE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1641431100.0, 1641497700.0, 1641501300.0, 1641504900.0, 1641508440.0, 1641512100.0, 1641515700.0, 1641519300.0, 1641585900.0, 1641589500.0, 1641593100.0, 1641596700.0, 1641600300.0, 1641603900.0, 1641843360.0, 1641846900.0, 1641850500.0, 1641854100.0, 1641857640.0, 1641861300.0, 1641864900.0, 1641931440.0, 1641935100.0, 1641938700.0, 1641942300.0, 1641945900.0, 1641949500.0, 1642016100.0, 1642019700.0, 1642023300.0, 1642026840.0, 1642030500.0, 1642034100.0, 1642037700.0, 1642104300.0, 1642107900.0, 1642111500.0, 1642115100.0, 1642118700.0, 1642122240.0, 1642188900.0, 1642192500.0, 1642196040.0, 1642199700.0, 1642203300.0, 1642206900.0, 1642210500.0, 1642536300.0, 1642539900.0, 1642543500.0, 1642547100.0, 1642550700.0, 1642554300.0, 1642620900.0, 1642624440.0, 1642628100.0, 1642631700.0, 1642635300.0, 1642638900.0, 1642642500.0, 1642709100.0, 1642712640.0, 1642716300.0, 1642719840.0, 1642723500.0, 1642727100.0, 1642793700.0, 1642797300.0, 1642800900.0, 1642804500.0, 1642808100.0, 1642811700.0, 1642815300.0, 1643054700.0, 1643058300.0, 1643061900.0, 1643065380.0, 1643069100.0, 1643072700.0, 1643139300.0, 1643142900.0, 1643146500.0, 1643150100.0, 1643153700.0, 1643157300.0, 1643160900.0, 1643227440.0, 1643231100.0, 1643234700.0, 1643238300.0, 1643241900.0, 1643245500.0, 1643312100.0, 1643315700.0, 1643319300.0, 1643322900.0, 1643326500.0, 1643330100.0, 1643333700.0, 1643400300.0, 1643403900.0, 1643407500.0, 1643411160.0, 1643414700.0, 1643418300.0, 1643657640.0, 1643661300.0, 1643664900.0, 1643668500.0, 1643672040.0, 1643675700.0, 1643679300.0, 1643745900.0, 1643749500.0, 1643753100.0, 1643756700.0, 1643760300.0, 1643763900.0, 1643830440.0, 1643834100.0, 1643837700.0, 1643841300.0, 1643844900.0, 1643848500.0, 1643852100.0, 1643918760.0, 1643922300.0, 1643925840.0, 1643929500.0, 1643933100.0, 1643936640.0, 1644003300.0, 1644006900.0, 1644010500.0, 1644014100.0, 1644017700.0, 1644021300.0], "input_window": [[37.6, 37.5, 37.24, 37.07, 37.34, 37.15, 36.2, 36.52, 35.86, 35.59, 35.93, 36.17, 36.03, 36.06, 35, 34.99, 35.12, 34.485, 34.42, 34.8, 34.465, 35.01, 35.76, 36.345, 36.54, 36.845, 36.7, 36.825, 35.18, 35.08, 35.1, 35.02, 34.81, 35.175, 34.595, 33.5, 33.45, 32.785, 33.75, 33.38, 32.605, 32.08, 32.015, 32.24, 31.58, 31.445, 32.145, 32.42, 32.725, 32.62, 33.065, 33.25, 33.69, 33.86, 33.485, 33.2, 33.65, 33.89, 34.025, 33.49, 33.3, 33.68, 33.1, 32.5, 32.17, 32.01, 31.54, 30.44, 30.83, 30.64, 30.6134, 30.59, 30.04, 30.005, 30.38, 30.37, 30.3, 31.41, 31.1, 31.15, 31.01, 31.61, 31.515, 31.875, 32.15, 32.09, 32.72, 31.26, 31.735, 31.735, 31.82, 30.3, 30.345, 29.62, 29.365, 28.89, 28.45, 28.2, 28.1625, 28.065, 28.73, 29.47, 28.96, 28.91, 28.96, 29.91, 29.78, 30.48, 30.3508, 30.405, 30.72, 30.54, 30.055, 31.72, 31.83, 31.6001, 31.63, 31.76, 31.97, 31.395, 31.45, 31.46, 31.42, 31.77, 31.28, 30.7, 31.025, 30.72, 30.545, 30.855, 30.38, 30.34, 30.59, 30.365, 30.27, 30.485, 30.81], [37.6, 37.5, 37.3, 37.11, 37.35, 37.17, 36.27, 36.6, 35.86, 35.59, 35.97, 36.1948, 36.04, 36.06, 35, 35.01, 35.12, 34.485, 34.42, 34.8, 34.465, 35.03, 35.7725, 36.38, 36.57, 36.845, 36.74, 36.825, 35.2, 35.08, 35.12, 35.02, 34.84, 35.175, 34.595, 33.54, 33.45, 32.98, 33.75, 33.51, 32.72, 32.11, 32.015, 32.29, 31.58, 31.525, 32.16, 32.46, 32.725, 32.64, 33.065, 33.25, 33.69, 34.04, 33.485, 33.21, 33.65, 33.89, 34.08, 33.5121, 33.435, 33.68, 33.1, 32.53, 32.17, 32.01, 31.5482, 30.69, 30.83, 30.69, 30.68, 30.6125, 30.11, 30.005, 30.425, 30.47, 30.36, 31.41, 31.1, 31.33, 31.16, 31.69, 31.515, 31.875, 32.15, 32.11, 32.72, 31.3, 31.79, 31.735, 31.87, 30.3, 30.345, 29.62, 29.39, 28.89, 28.51, 28.34, 28.2, 28.325, 28.73, 29.47, 28.97, 28.935, 28.974, 29.91, 29.78, 30.48, 30.38, 30.42, 30.73, 30.54, 30.125, 31.77, 31.83, 31.6001, 31.71, 31.76, 31.98, 31.395, 31.475, 31.47, 31.43, 31.77, 31.28, 30.78, 31.025, 30.72, 30.6, 30.87, 30.4, 30.53, 30.59, 30.465, 30.27, 30.485, 30.835], [37.48, 37.44, 37.24, 37.05, 37.3, 37.15, 36.2, 36.52, 35.86, 35.59, 35.9, 36.17, 36.03, 36.06, 34.8, 34.99, 35.02, 34.45, 34.42, 34.8, 34.465, 34.97, 35.76, 36.34, 36.54, 36.845, 36.7, 36.725, 35, 35.08, 35.1, 34.96, 34.76, 35.175, 34.43, 33.5, 33.44, 32.74, 33.7459, 33.38, 32.605, 32.08, 31.99, 32.24, 31.58, 31.445, 32.145, 32.42, 32.725, 32.61, 33.025, 33.25, 33.665, 33.81, 33.44, 33.18, 33.65, 33.82, 34, 33.49, 33.285, 33.65, 33.1, 32.5, 32.17, 31.94, 31.54, 30.44, 30.83, 30.56, 30.6134, 30.56, 30.04, 29.86, 30.38, 30.37, 30.27, 31.32, 31.015, 31.11, 30.91, 31.595, 31.51, 31.8, 32.06, 32.05, 32.7, 31.26, 31.735, 31.735, 31.78, 30.1, 30.345, 29.51, 29.365, 28.89, 28.45, 28.2, 28.15, 28.065, 28.73, 29.41, 28.96, 28.91, 28.85, 29.89, 29.77, 30.43, 30.3508, 30.39, 30.72, 30.52, 30.055, 31.7, 31.75, 31.6001, 31.61, 31.73, 31.97, 31.34, 31.45, 31.46, 31.41, 31.77, 31.2, 30.635, 31.025, 30.72, 30.545, 30.855, 30.37, 30.31, 30.56, 30.365, 30.27, 30.485, 30.81], [37.485, 37.44, 37.3, 37.05, 37.305, 37.16, 36.27, 36.59, 35.86, 35.59, 35.91, 36.1948, 36.04, 36.06, 34.8, 35, 35.08, 34.45, 34.42, 34.8, 34.465, 35.03, 35.7725, 36.38, 36.57, 36.845, 36.74, 36.725, 35, 35.08, 35.115, 34.96, 34.76, 35.175, 34.43, 33.5, 33.44, 32.93, 33.7459, 33.51, 32.72, 32.11, 31.99, 32.29, 31.58, 31.48, 32.16, 32.46, 32.725, 32.61, 33.025, 33.25, 33.665, 33.88, 33.44, 33.18, 33.65, 33.82, 34.045, 33.5121, 33.435, 33.65, 33.1, 32.53, 32.17, 31.94, 31.5482, 30.64, 30.83, 30.56, 30.68, 30.56, 30.09, 29.87, 30.41, 30.43, 30.36, 31.32, 31.03, 31.33, 31.145, 31.595, 31.51, 31.8, 32.11, 32.11, 32.7, 31.3, 31.75, 31.735, 31.845, 30.2, 30.345, 29.55, 29.39, 28.89, 28.51, 28.32, 28.18, 28.325, 28.73, 29.42, 28.97, 28.93, 28.85, 29.89, 29.77, 30.43, 30.38, 30.42, 30.72, 30.535, 30.125, 31.77, 31.75, 31.6001, 31.7, 31.73, 31.98, 31.37, 31.45, 31.47, 31.43, 31.77, 31.2, 30.7, 31.025, 30.72, 30.6, 30.865, 30.37, 30.4, 30.56, 30.41, 30.27, 30.485, 30.835], [7989, 327, 853, 907, 1839, 1652, 5805, 6082, 155, 182, 1343, 473, 1258, 532, 876, 796, 1778, 746, 631, 491, 815, 1568, 1773, 657, 726, 310, 1478, 254, 6687, 357, 908, 1326, 5408, 494, 1323, 939, 1141, 26143, 331, 2181, 1187, 417, 665, 1189, 300, 2144, 218, 251, 495, 4167, 629, 508, 640, 2825, 745, 1190, 409, 1020, 5232, 787, 3509, 1170, 200, 952, 723, 843, 1421, 16909, 235, 1681, 5400, 2276, 7462, 810, 1474, 2080, 5438, 350, 2426, 565, 10382, 4741, 608, 2909, 4973, 5555, 774, 1520, 909, 100, 2095, 4068, 100, 1445, 1520, 1529, 1458, 2243, 3607, 5940, 706, 2818, 580, 308, 1483, 209, 416, 3925, 1147, 706, 1381, 1280, 767, 2775, 902, 438, 4071, 1305, 365, 893, 1857, 1029, 430, 142, 5641, 5272, 964, 258, 1302, 717, 2226, 600, 974, 1721, 491, 100, 461]], "output_timestamps": [1644023100.0, 1644262500.0, 1644266100.0, 1644269640.0, 1644273300.0, 1644276900.0, 1644280500.0, 1644284100.0, 1644350640.0, 1644354300.0, 1644358020.0, 1644361440.0, 1644365100.0, 1644368700.0, 1644435300.0, 1644438840.0, 1644442500.0, 1644446100.0, 1644449640.0, 1644453300.0, 1644456900.0, 1644523500.0, 1644527100.0, 1644530640.0, 1644534300.0, 1644537900.0, 1644541500.0, 1644608100.0, 1644611700.0, 1644615300.0, 1644618900.0, 1644622500.0, 1644626100.0], "output_window": [[30.88, 30.735, 30.77, 31.14, 30.82, 30.95, 31.02, 31, 30.2991, 30.9, 31, 30.87, 31.06, 30.89, 32.125, 32.49, 32.37, 32.34, 32.515, 32.63, 32.65, 33.52, 33.9, 34.11, 33.82, 33.1, 33.28, 30.85, 30.47, 30.06, 31.21, 30.35, 29.55], [30.895, 30.735, 30.77, 31.15, 30.82, 30.95, 31.07, 31, 30.32, 30.9, 31, 30.87, 31.06, 30.9, 32.23, 32.49, 32.37, 32.34, 32.515, 32.63, 32.67, 33.52, 33.97, 34.11, 33.84, 33.105, 33.35, 30.85, 30.53, 30.06, 31.26, 30.45, 29.56], [30.88, 30.735, 30.72, 31.14, 30.82, 30.88, 31.01, 31, 30.26, 30.9, 31, 30.87, 31.06, 30.89, 32.06, 32.47, 32.37, 32.34, 32.515, 32.62, 32.64, 33.43, 33.89, 34.07, 33.62, 33, 33.28, 30.6, 30.47, 30, 31.21, 30.31, 29.5], [30.895, 30.735, 30.77, 31.15, 30.82, 30.91, 31.06, 31, 30.32, 30.9, 31, 30.87, 31.06, 30.9, 32.23, 32.47, 32.37, 32.34, 32.515, 32.62, 32.66, 33.44, 33.97, 34.07, 33.665, 33.035, 33.35, 30.84, 30.53, 30, 31.24, 30.434, 29.56], [541, 240, 922, 1033, 300, 632, 2189, 181, 793, 120, 118, 782, 200, 950, 2451, 344, 128, 102, 134, 300, 3966, 3340, 2835, 1596, 6934, 748, 2299, 1877, 1087, 7677, 1257, 7328, 7635]], "text": {"content": "Green Plains Renewable Energy (GPRE) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2022-02-04T20:00:16Z\n\nGreen Plains (GPRE) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nGPRE Quick QuoteGPRE\nThe market expects Green Plains Renewable Energy (GPRE Quick QuoteGPRE  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 11. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis ethanol production, marketing and commodities company is expected to post quarterly earnings of $0.19 per share in its upcoming report, which represents a year-over-year change of +135.9%.\nRevenues are expected to be $731.67 million, up 52.8% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 50% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Green Plains?\nFor Green Plains, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +64.06%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Green Plains will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Green Plains would post a loss of $0.15 per share when it actually produced a loss of $1.15, delivering a surprise of -666.67%.\nOver the last four quarters, the company has beaten consensus EPS estimates just once.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nGreen Plains appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nGreen Plains, Inc. (GPRE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1644004816000, "published_utc": "2022-02-04T20:00:16Z", "article_url": "https://www.zacks.com/stock/news/1863005/green-plains-renewable-energy-gpre-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -13.347458691505803, "input_bin_label": "<-4%", "output_percentage_change": 2.3730426125635717, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -21.141790049353077, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [37.485, 37.4625, 37.40833333333333, 37.318749999999994, 37.315999999999995, 37.29, 37.144285714285715, 37.075, 36.94, 36.805, 36.647499999999994, 36.52298, 36.39698, 36.29798, 36.04748, 35.83148, 35.71248, 35.49848, 35.35448, 35.27548, 35.13098, 35.014500000000005, 34.98775, 35.01975, 35.196749999999994, 35.38125, 35.547250000000005, 35.774750000000004, 35.83275, 35.86075, 35.92575000000001, 35.91875, 35.8175, 35.697, 35.483, 35.1485, 34.8185, 34.43900000000001, 34.31359, 34.15659, 33.917089999999995, 33.63209, 33.355090000000004, 33.06659, 32.781589999999994, 32.579589999999996, 32.451589999999996, 32.40459, 32.302499999999995, 32.2125, 32.243, 32.357, 32.5245, 32.6835, 32.8695, 33.0395, 33.1885, 33.3245, 33.4565, 33.546710000000004, 33.58771, 33.62771, 33.57121, 33.43621, 33.30920999999999, 33.18521, 32.97503, 32.657030000000006, 32.33553, 32.04032, 31.764820000000004, 31.45582, 31.15482, 30.88882, 30.71282, 30.56182, 30.443, 30.510999999999996, 30.531, 30.607999999999997, 30.654499999999995, 30.758, 30.9, 31.093, 31.262999999999998, 31.431, 31.665, 31.663, 31.734999999999996, 31.7755, 31.845500000000005, 31.706, 31.589499999999997, 31.3645, 31.092499999999994, 30.770500000000006, 30.351499999999998, 30.053500000000003, 29.696500000000004, 29.3555, 29.044, 28.965999999999998, 28.828500000000002, 28.7665, 28.7125, 28.8125, 28.938499999999998, 29.1495, 29.3695, 29.579, 29.778, 29.889500000000005, 30.005000000000003, 30.288999999999998, 30.579, 30.750009999999996, 30.943009999999997, 31.07301, 31.23301, 31.32801, 31.401010000000003, 31.49451, 31.625009999999996, 31.625009999999996, 31.570010000000003, 31.48, 31.4125, 31.311500000000002, 31.173499999999997, 31.122999999999998, 31.014999999999997, 30.907999999999998, 30.820999999999998, 30.685000000000002, 30.591999999999995, 30.5705, 30.551499999999997], "in_sma_50": [37.485, 37.4625, 37.40833333333333, 37.318749999999994, 37.315999999999995, 37.29, 37.144285714285715, 37.075, 36.94, 36.805, 36.72363636363636, 36.679566666666666, 36.63036923076923, 36.58962857142858, 36.47032, 36.378425, 36.30204705882353, 36.199155555555556, 36.105515789473685, 36.04024, 35.965228571428575, 35.92271818181818, 35.91618695652174, 35.9355125, 35.960892, 35.994896153846156, 36.02249259259259, 36.047582142857145, 36.01145862068966, 35.98041, 35.952493548387096, 35.921478125, 35.88628181818182, 35.86536176470588, 35.824351428571426, 35.75978611111111, 35.69708918918919, 35.62427105263158, 35.576107692307694, 35.524455, 35.45605365853659, 35.37638571428571, 35.29763255813953, 35.22927727272727, 35.148182222222225, 35.06843913043478, 35.00655744680851, 34.95350416666667, 34.90802448979591, 34.862064000000004, 34.772864, 34.689064, 34.616364000000004, 34.552963999999996, 34.475664, 34.396064, 34.343664, 34.288264, 34.251964, 34.210406000000006, 34.160906, 34.110009999999996, 34.05121, 33.98061, 33.92801, 33.86681, 33.796174, 33.719974, 33.648174, 33.563374, 33.487674, 33.398274, 33.284624, 33.154424, 33.031223999999995, 32.902924, 32.775324, 32.667224000000004, 32.587824, 32.512824, 32.433424, 32.366124, 32.301124, 32.233624, 32.187224, 32.159424, 32.144624, 32.112024, 32.072106, 32.036606, 32.019105999999994, 31.980906, 31.948006, 31.893206, 31.849406, 31.797605999999995, 31.724605999999998, 31.641806000000003, 31.550906, 31.465206, 31.379306, 31.302706000000004, 31.208806, 31.109806, 31.018006, 30.952205999999997, 30.874606, 30.806806, 30.733506000000002, 30.671663999999996, 30.617364, 30.555064, 30.495563999999998, 30.480363999999998, 30.471964, 30.465166000000004, 30.468201999999998, 30.490002, 30.513002, 30.529202, 30.544602, 30.562801999999998, 30.589602, 30.627602000000003, 30.643402000000002, 30.648802, 30.662102, 30.650101999999997, 30.641502, 30.632202000000003, 30.616702, 30.592802000000002, 30.573802, 30.546001999999998, 30.509202000000002, 30.476702, 30.439402], "in_sma_200": [37.485, 37.4625, 37.40833333333333, 37.318749999999994, 37.315999999999995, 37.29, 37.144285714285715, 37.075, 36.94, 36.805, 36.72363636363636, 36.679566666666666, 36.63036923076923, 36.58962857142858, 36.47032, 36.378425, 36.30204705882353, 36.199155555555556, 36.105515789473685, 36.04024, 35.965228571428575, 35.92271818181818, 35.91618695652174, 35.9355125, 35.960892, 35.994896153846156, 36.02249259259259, 36.047582142857145, 36.01145862068966, 35.98041, 35.952493548387096, 35.921478125, 35.88628181818182, 35.86536176470588, 35.824351428571426, 35.75978611111111, 35.69708918918919, 35.62427105263158, 35.576107692307694, 35.524455, 35.45605365853659, 35.37638571428571, 35.29763255813953, 35.22927727272727, 35.148182222222225, 35.06843913043478, 35.00655744680851, 34.95350416666667, 34.90802448979591, 34.862064000000004, 34.8260431372549, 34.79573461538461, 34.7744, 34.757837037037035, 34.73387636363636, 34.70612857142857, 34.687599999999996, 34.67264137931034, 34.66200338983051, 34.64283833333333, 34.623037704918026, 34.60734354838709, 34.583417460317456, 34.5513328125, 34.514696923076926, 34.47568636363636, 34.431992537313434, 34.376227941176474, 34.32483333333334, 34.27105, 34.220471830985915, 34.16963194444444, 34.11374657534247, 34.056398648648646, 34.007780000000004, 33.96070394736842, 33.91394155844156, 33.880685897435896, 33.84460126582279, 33.81316875, 33.78022839506173, 33.75357926829268, 33.726548192771084, 33.7036130952381, 33.684864705882354, 33.66655232558139, 33.65544252873563, 33.62867613636364, 33.60756741573034, 33.58676111111111, 33.56762087912088, 33.53101630434783, 33.49675806451613, 33.45477127659574, 33.41198421052631, 33.36488020833333, 33.31482989690722, 33.26386224489796, 33.2125101010101, 33.163635, 33.119737623762376, 33.08346568627451, 33.04352912621359, 33.003975961538465, 32.964414285714284, 32.93541037735849, 32.905827102803734, 32.88290277777778, 32.859940366972474, 32.83775909090909, 32.81868018018018, 32.79829017857143, 32.77463274336283, 32.7658201754386, 32.756986956521736, 32.74701379310345, 32.73806495726495, 32.729522033898306, 32.72322352941176, 32.71194666666666, 32.701517355371905, 32.69142295081967, 32.6811674796748, 32.67381935483871, 32.6620288, 32.646457142857145, 32.63368976377953, 32.6187390625, 32.60308992248062, 32.58972, 32.572775572519085, 32.55631515151515, 32.541305263157895, 32.5254, 32.50869333333333, 32.49381323529411, 32.48170510948905], "in_ema_10": [37.485, 37.47681818181818, 37.4446694214876, 37.37291134485349, 37.3605638276074, 37.324097677133324, 37.132443554018174, 37.0338174532876, 36.8203960981444, 36.596687716663595, 36.47183540454294, 36.421465330989676, 36.35210799808246, 36.29899745297656, 36.02645246152627, 35.83982474124876, 35.70167478829444, 35.474097554059085, 35.28244345332107, 35.194726461808145, 35.062048923297574, 35.056221846334374, 35.18645423790994, 35.40346255828995, 35.61556027496451, 35.839094770425504, 36.00289572125723, 36.13418740830137, 35.92797151588294, 35.77379487663149, 35.65401398997122, 35.527829628158266, 35.38822424122039, 35.34945619736214, 35.18228234329629, 34.87641282633333, 34.615246857909085, 34.30883833828925, 34.20648591314575, 34.07985211075561, 33.83260627243641, 33.51940513199342, 33.241331471630986, 33.068362113152624, 32.79775081985214, 32.558159761697205, 32.48576707775226, 32.48108215452457, 32.52543085370192, 32.54080706211975, 32.62884214173434, 32.74177993414627, 32.90963812793785, 33.08606755922188, 33.15041891209063, 33.15579729171051, 33.245652329581326, 33.35007917874836, 33.47642841897593, 33.4829141609803, 33.47420249534752, 33.506165678011605, 33.43231737291858, 33.26825966875157, 33.06857609261492, 32.863380439412204, 32.62425672315544, 32.263482773490814, 32.00284954194703, 31.740513261593023, 31.547692668576108, 31.368112183380447, 31.135728150038545, 30.90559575912245, 30.815487439282002, 30.745398813957998, 30.675326302329267, 30.792539701905763, 30.835714301559257, 30.92558442854848, 30.965478168812393, 31.07993668357377, 31.158130013833084, 31.27483364768161, 31.426682075375858, 31.55092169803479, 31.759845025664827, 31.676236839180312, 31.68964832296571, 31.697894082426487, 31.724640612894394, 31.447433228731775, 31.246990823507815, 30.938447037415486, 30.65691121243085, 30.33565462835251, 30.003717423197507, 29.69758698261614, 29.421662076685934, 29.22226897183394, 29.132765522409585, 29.184989972880565, 29.145900886902282, 29.106646180192776, 29.059983238339544, 29.21089537682326, 29.312550762855395, 29.51572335142714, 29.672864560258567, 29.80870736748428, 29.97439693703259, 30.076324766663024, 30.085174809087928, 30.39150666198103, 30.63850545071175, 30.813340823309613, 30.97455158270786, 31.111905840397338, 31.269741142143275, 31.28797002538995, 31.317430020773593, 31.345170016996576, 31.360593650269923, 31.435031168402663, 31.392298228693086, 31.26642582347616, 31.222530219207762, 31.131161088442713, 31.034586345089494, 31.00375246416413, 30.888524743407014, 30.799702062787556, 30.75611986955345, 30.693188984180097, 30.616245532510987, 30.59238270841808, 30.63649494325115], "in_ema_50": [37.485, 37.48323529411765, 37.47604959630911, 37.45934176900287, 37.4532891506106, 37.44178761529254, 37.39583515979087, 37.364233780975546, 37.30524422093729, 37.23797974168485, 37.18590210475603, 37.14703535554992, 37.103622204351886, 37.06269584339691, 36.973962673067625, 36.896552372163015, 36.82531502423505, 36.73216541544152, 36.6414922618948, 36.569276879075396, 36.48675621715087, 36.429628522360645, 36.40385877638572, 36.402923138096085, 36.40947517189624, 36.42655457691992, 36.43884655429561, 36.450068258048724, 36.39320283616446, 36.34170468572664, 36.293598619619715, 36.241300634536586, 36.183210413574365, 36.14367275029694, 36.076469897344126, 35.97543186215416, 35.87600316167753, 35.76047362592547, 35.68147073863428, 35.59631502339372, 35.48351835580965, 35.35122351832692, 35.21941083133371, 35.10453197520298, 34.96631503499894, 34.82959679833232, 34.72490672780948, 34.63608685613068, 34.56114227353732, 34.48462689026135, 34.42738662005503, 34.38121459573915, 34.35312774884742, 34.33457371948086, 34.29949239714828, 34.25559073451502, 34.231842078259525, 34.21569140852386, 34.20899762779744, 34.181668309060285, 34.15238719890106, 34.13268574012063, 34.0921882601159, 34.03092597540547, 33.957948486173876, 33.87881325142196, 33.787416653326986, 33.66398854927495, 33.55285174342103, 33.43548500838491, 33.327426772761974, 33.21890023265366, 33.09619826274567, 32.96968068381447, 32.86930104915508, 32.77364218448233, 32.678989549796746, 32.62569584196158, 32.563119534433675, 32.514761905632355, 32.461045752470305, 32.42708317394206, 32.391119127905114, 32.36793798563433, 32.35782277051141, 32.34810423049136, 32.36190406458974, 32.32026076793916, 32.297897600568994, 32.27582318486041, 32.25892815800314, 32.17818587729713, 32.10629623505019, 32.00604932387175, 31.903459154308152, 31.785284285511754, 31.65684176451129, 31.525985224726536, 31.394770117874515, 31.274386975997082, 31.174607094585433, 31.105798973229142, 31.02204215074957, 30.940001282092723, 30.858040447500855, 30.820078077010628, 30.77889854457884, 30.765216248713003, 30.750109729155632, 30.7371642495809, 30.736491141754197, 30.728589528352074, 30.70491935076964, 30.74668721936691, 30.786032818607424, 30.81795702179929, 30.852546942513044, 30.886956866336064, 30.929821302950337, 30.94708321263856, 30.966805439593912, 30.986538559609837, 31.003929204331023, 31.033971196318042, 31.040482129795766, 31.02712988941162, 31.027046364336652, 31.015005330441095, 30.99873061160027, 30.993486273890458, 30.96903583177711, 30.946720701119183, 30.931555183428237, 30.911102038980072, 30.885960782549482, 30.87023683029264, 30.86885499381058], "in_ema_200": [37.485, 37.484552238805975, 37.482715898121334, 37.47841026729426, 37.476684791997805, 37.47353369954012, 37.46155823984321, 37.45288601855123, 37.43703640642635, 37.41865793472062, 37.40364641298211, 37.391618090464874, 37.37816915424135, 37.36505304325387, 37.3395301274006, 37.3162512206603, 37.29399996473333, 37.26570145762156, 37.23738602023229, 37.21313342301605, 37.18578881184177, 37.16433817689807, 37.15048904080953, 37.14282248318953, 37.137122756988646, 37.13421606288926, 37.13029351499981, 37.12626074370628, 37.10510392038582, 37.08495363262079, 37.065352103938, 37.04440332678439, 37.02167294542335, 37.00329809024501, 36.97769313412317, 36.94308922234085, 36.908232613163335, 36.86864820905226, 36.837576087569154, 36.804465877742594, 36.76382442622277, 36.717517715514084, 36.67047773824529, 36.626890895078674, 36.57667307522715, 36.52595991029952, 36.482517523132366, 36.44249247315095, 36.40550249829372, 36.36773630428085, 36.334475246526814, 36.30378395054147, 36.27752739381967, 36.253671399851314, 36.225674669504535, 36.19536944891245, 36.1700423897193, 36.146658883353936, 36.12574685466385, 36.09974041829904, 36.07322558826622, 36.04911389087054, 36.01976947404595, 35.98504539967734, 35.94708474893429, 35.90721325889515, 35.86383999263749, 35.81186148524806, 35.76229072420082, 35.710526637392846, 35.660471645976, 35.6097206843245, 35.55479809045063, 35.49823293532177, 35.44760375188573, 35.397677346394325, 35.34755120364413, 35.307476067289464, 35.26491411637116, 35.225760742078904, 35.18515615758061, 35.14943321073901, 35.11321994496051, 35.08025258232409, 35.05069783026117, 35.0214371553332, 34.99833827816571, 34.96153889231332, 34.929583281444536, 34.89779638312171, 34.86742029970757, 34.82097830667565, 34.77644120909679, 34.72443681895653, 34.67135784563358, 34.613831896920814, 34.553097251180304, 34.49107638300936, 34.42827960307891, 34.36755045279952, 34.31145542341844, 34.26278422517547, 34.21011970552198, 34.157581200989426, 34.10476944774575, 34.06283144329058, 34.02011670256132, 33.984394148306976, 33.94852952991586, 33.91341978334953, 33.881644462122175, 33.84834451722544, 33.811296313073946, 33.790984906973705, 33.77067659944163, 33.74907882233276, 33.728689978329456, 33.70880251585852, 33.69160050077536, 33.66849999828008, 33.646425371431526, 33.62476939758644, 33.60293089611792, 33.584692777748586, 33.56096449140283, 33.532497183030664, 33.50754696230399, 33.479810176609426, 33.45115534898147, 33.42542245993688, 33.395020246405174, 33.36521904992353, 33.337306422561106, 33.308178995470946, 33.277948358700094, 33.25015782776776, 33.22612640659594], "in_macd": [0.0, -0.0035897435897496166, -0.017529403170435387, -0.048194043546523346, -0.05132794647882122, -0.06476530123799051, -0.14555222817195101, -0.18166104866810429, -0.2661148419495021, -0.35078815757510284, -0.387602998505983, -0.3893103183406552, -0.39856009521008673, -0.39966963440738823, -0.49649711230377136, -0.5507465937063074, -0.5805916678113547, -0.6476145416223034, -0.6951382798887451, -0.6941367838879415, -0.7121653920481279, -0.6731032999565656, -0.5755976346431524, -0.444183251452948, -0.3210046520708474, -0.19890170780200833, -0.10934639012355518, -0.039132435929623455, -0.12128238707763472, -0.17788098256877305, -0.21740545501831576, -0.2582590393589186, -0.303278126356723, -0.30198791672415837, -0.35696581041119657, -0.4701597064860934, -0.5582727623113115, -0.6616288856807984, -0.6699799352075431, -0.6877059149198601, -0.7567766293392495, -0.8509285950030048, -0.9245698376739995, -0.9477979356336235, -1.011833648443769, -1.058450418896804, -1.028666402369737, -0.9696770287104073, -0.8912702313566854, -0.8288572678304718, -0.7374071423574549, -0.6394059655070023, -0.5222323259175283, -0.4073272541489388, -0.34775972208922923, -0.3178676702237695, -0.25333267038360674, -0.1863228252623017, -0.11375017936654785, -0.09810551173465143, -0.0908807093252122, -0.06703357684687461, -0.09146065451373886, -0.15502647713577034, -0.23178002503468065, -0.3076207816502432, -0.3947892287803825, -0.5310335764888308, -0.616569363707832, -0.6980966116576681, -0.7444430696051754, -0.7818433649246685, -0.8397285721986343, -0.8930605314907929, -0.8815905790103926, -0.8609620911239162, -0.8405726821972053, -0.7384377016170518, -0.6731360763577605, -0.5903711440166326, -0.5335567822790921, -0.44706625063539107, -0.3809888682862166, -0.30174318276152334, -0.21148809372922273, -0.13836529641070783, -0.032433015931410125, -0.060748944149263906, -0.046344056637330766, -0.035726619907045176, -0.018226045603750407, -0.13553213644186712, -0.21432714052937385, -0.33703744697366744, -0.44210065063260373, -0.5592629822670112, -0.6749968548322371, -0.7731359646217193, -0.8523830054582433, -0.8931904248548577, -0.8826755491700986, -0.8093356830447753, -0.7785499112024823, -0.7487485240188967, -0.7232488785158679, -0.6120654083523434, -0.5275533971603856, -0.40267870580303367, -0.3042420820238796, -0.2204613416610215, -0.12837715657147797, -0.06952627473127748, -0.05533226446067374, 0.08764403719818148, 0.19706827311667752, 0.26859588504009224, 0.3295443458343357, 0.3759336601792924, 0.4279374402480798, 0.4151433939743647, 0.4067703560792957, 0.39717016563638907, 0.38193160998298126, 0.39276258079603465, 0.3513023718228325, 0.274929816395705, 0.2378865913015602, 0.18182267886254166, 0.12625325824664912, 0.10241678046214986, 0.04308715507016814, -0.0014940289841760546, -0.02364174835457078, -0.052690340472633324, -0.08601684038880819, -0.09399609997682035, -0.07125624808735154], "in_signal": [0.0, -0.0007179487179499234, -0.004080239608447016, -0.012903000396062281, -0.02058798961261407, -0.029423451937689363, -0.0526492071845417, -0.07845157548125423, -0.1159842287749038, -0.16294501453494362, -0.20787661132915153, -0.2441633527314523, -0.2750427012271792, -0.29996808786322104, -0.33927389275133113, -0.3815684329423264, -0.4213730799161321, -0.4666213722573664, -0.5123247537836422, -0.5486871598045021, -0.5813828062532272, -0.5997269049938949, -0.5949010509237465, -0.5647574910295868, -0.516006923237839, -0.4525858801506729, -0.38393798214524943, -0.3149768729021243, -0.27623797573722636, -0.2565665771035357, -0.24873435268649172, -0.25063929002097707, -0.2611670572881263, -0.2693312291753327, -0.2868581454225055, -0.3235184576352231, -0.3704693185704408, -0.4287012319925123, -0.4769569726355185, -0.5191067610923868, -0.5666407347417595, -0.6234983067940085, -0.6837126129700067, -0.7365296775027301, -0.7915904716909379, -0.8449624611321112, -0.8817032493796364, -0.8992980052457906, -0.8976924504679696, -0.8839254139404701, -0.854621759623867, -0.811578600800494, -0.7537093458239009, -0.6844329274889085, -0.6170982864089727, -0.557252163171932, -0.496468264614267, -0.434439176743874, -0.37030137726840884, -0.31586220416165733, -0.2708659051943683, -0.2300994395248696, -0.20237168252264348, -0.19290264144526886, -0.20067811816315123, -0.22206665086056965, -0.25661116644453225, -0.31149564845339195, -0.37251039150428, -0.43762763553495765, -0.4989907223490012, -0.5555612508641348, -0.6123947151310347, -0.6685278784029864, -0.7111404185244677, -0.7411047530443575, -0.7609983388749271, -0.756486211423352, -0.7398161844102338, -0.7099271763315136, -0.6746530975210293, -0.6291357281439017, -0.5795063561723648, -0.5239537214901966, -0.4614605959380018, -0.3968415360325431, -0.3239598320123165, -0.271317654439706, -0.22632293487923097, -0.18820367188479384, -0.15420814662858517, -0.15047294459124155, -0.16324378377886803, -0.1980025164178279, -0.24682214326078308, -0.3093103110620287, -0.38244761981607045, -0.4605852887772003, -0.5389448321134089, -0.6097939506616987, -0.6643702703633787, -0.6933633528996581, -0.710400664560223, -0.7180702364519578, -0.7191059648647399, -0.6976978535622607, -0.6636689622818857, -0.6114709109861154, -0.5500251451936683, -0.48411238448713895, -0.4129653389040068, -0.34427752606946094, -0.28648847374770353, -0.21166197155852653, -0.12991592262348572, -0.05021356109077013, 0.025738020294251034, 0.09577714827125931, 0.16220920666662342, 0.2127960441281717, 0.25159090651839655, 0.2807067583419951, 0.3009517286701924, 0.31931389909536084, 0.32571159364085517, 0.3155552381918252, 0.3000215088137722, 0.2763817428235261, 0.24635604590815074, 0.21756819281895057, 0.1826719852691941, 0.14583878241852005, 0.11194267626390189, 0.07901607291659486, 0.04600949025551425, 0.018008372209047326, 0.00015544814976755326], "in_upper_bb": [null, 37.52613961030679, 37.60129274184542, 37.71018965052099, 37.65521969282457, 37.61905926517878, 37.971780499192306, 37.93554799816329, 38.081961032610124, 38.17910981285258, 38.13453742968663, 38.05902199879356, 37.99791536255569, 37.93843215621387, 38.06512258554378, 38.08555587567025, 38.07089879104652, 38.12451964362669, 38.14695640200762, 38.11123324698383, 37.957081055074745, 37.7344391946352, 37.52151305740125, 37.40602459114999, 37.25035827844136, 37.17704926426192, 37.25545994699148, 37.280020009856386, 37.2572889891609, 37.247581408087626, 37.21138933453339, 37.13726171678606, 37.07883742451703, 37.008033876221, 37.02384155408092, 37.13581092888693, 37.22394881116694, 37.364551305990645, 37.393286652330445, 37.430267762330956, 37.542983484158576, 37.68134134250775, 37.70364307233731, 37.54004296098287, 37.35052686072232, 37.02407719735425, 36.573587380142655, 36.01489500901171, 35.80755263023013, 35.556229041684006, 35.27086785764471, 35.00226938187579, 34.79904068572696, 34.47923469671675, 34.28200435997634, 34.241634358392346, 34.27450208948647, 34.386080282085544, 34.442815976411936, 34.4430995535056, 34.49608606934055, 34.557865005313424, 34.54076239935611, 34.53081022057844, 34.455262070083776, 34.37580878683721, 34.46614282684977, 34.73874964075499, 34.89243875237628, 35.0458657507303, 35.11436424436393, 35.13824676315963, 35.12110823324333, 35.03684777000703, 34.9210265046073, 34.81070845260054, 34.595366703612505, 34.29675101429674, 33.89351417204044, 33.58140350424872, 33.236646455333286, 32.79265695472593, 32.44622693325974, 32.27845525136598, 32.264117364605376, 32.301260503878886, 32.549180327092905, 32.57281149190367, 32.64209314002234, 32.698402877983575, 32.76341370835305, 32.787933972350736, 32.765052861101374, 32.81526513171392, 32.93181437798178, 33.10970960243352, 33.30986333576423, 33.44738778576643, 33.56566832754616, 33.59053745083372, 33.56373005427201, 33.43773737393116, 33.31633529436045, 33.128229948402456, 32.85198969716516, 32.552249516840675, 32.04302989314566, 31.90273330778112, 31.638162576544463, 31.35360676426926, 31.049647067103052, 31.106707931825937, 31.073135649856866, 31.490871775454156, 31.843677911752863, 32.11308543120504, 32.34182912847256, 32.51202862572968, 32.6595819497674, 32.66310769396042, 32.68429789816674, 32.74607165240581, 32.724422492298125, 32.69047724467308, 32.497389402561204, 32.438576484916304, 32.342279588743764, 32.32434717678429, 32.30601165202179, 32.27855769618701, 32.307057070937006, 32.3192064639212, 32.26729225726381, 32.2260928886241, 32.1830637251042, 32.12955962000765, 32.04190267676323], "in_lower_bb": [null, 37.398860389693205, 37.21537392482124, 36.927310349479, 36.97678030717542, 36.96094073482122, 36.316790929379124, 36.21445200183672, 35.79803896738987, 35.43089018714742, 35.31273529758609, 35.30011133453977, 35.26282309898278, 35.24082498664328, 34.87551741445622, 34.67129412432975, 34.53319532660055, 34.27379146748442, 34.06407517693975, 33.969246753016165, 33.82139894492526, 33.8030408053648, 33.863216942598754, 33.91170540885002, 33.99387172155863, 34.035680735738076, 34.004270053008526, 33.99320999014361, 33.9299410108391, 33.88864859191237, 33.845340665466594, 33.795988283213944, 33.72641257548297, 33.70871612377899, 33.65590844591908, 33.393939071113074, 33.14180118883305, 32.84919869400936, 32.75305334766955, 32.58707223766905, 32.29985651584142, 31.869498657492247, 31.468946927662678, 31.22354703901712, 30.91406313927768, 30.704012802645742, 30.69650261985734, 30.828694990988286, 30.808537369769876, 30.812860958315994, 30.889222142355283, 30.98682061812421, 31.080549314273036, 31.270855303283245, 31.369085640023652, 31.377455641607654, 31.365587910513533, 31.343009717914455, 31.31618402358805, 31.3161104464944, 31.33462393065945, 31.426844994686583, 31.554947600643896, 31.58889977942156, 31.723447929916215, 31.84890121316279, 31.69738717315024, 31.242780359245003, 30.899591247623714, 30.541164249269702, 30.238165755636075, 29.945283236840364, 29.604921766756675, 29.288182229992966, 29.101003495392707, 28.936321547399473, 28.822663296387507, 28.871278985703263, 28.973015827959557, 29.06691649575128, 29.18267354466671, 29.421163045274067, 29.60859306674025, 29.70336474863401, 29.711702635394623, 29.691559496121105, 29.5588196729071, 29.601188508096328, 29.62390685997766, 29.68509712201643, 29.73658629164695, 29.676066027649266, 29.724447138898622, 29.64223486828608, 29.423685622018226, 29.091790397566477, 28.70663666423577, 28.269112214233566, 27.865831672453847, 27.540462549166268, 27.32576994572799, 27.234262626068848, 27.101664705639543, 27.00277005159755, 26.95301030283485, 27.03075048315933, 27.246970106854338, 27.300266692218877, 27.427837423455532, 27.58089323573074, 27.77235293289695, 27.74879206817407, 27.760364350143135, 27.56462822454584, 27.447822088247136, 27.449424568794953, 27.539680871527448, 27.710481374270323, 27.94292805023259, 28.24390230603958, 28.494712101833265, 28.637938347594194, 28.905587507701885, 29.22353275532691, 29.65162059743879, 29.791433515083693, 30.01323041125624, 30.06016282321571, 30.100498347978217, 30.172452303812992, 30.108952929062987, 30.08330353607879, 30.178717742736193, 30.083917111375893, 29.9789462748958, 29.92094037999235, 29.92209732323677], "out_sma_10": [30.895, 30.814999999999998, 30.8, 30.8875, 30.874000000000002, 30.88, 30.905714285714286, 30.9175, 30.85111111111111, 30.856, 30.866500000000002, 30.880000000000003, 30.909000000000002, 30.883999999999997, 31.025, 31.181, 31.312, 31.446000000000005, 31.665499999999998, 31.8375, 32.003499999999995, 32.26049999999999, 32.5515, 32.8685, 33.012, 33.0685, 33.1665, 33.01649999999999, 32.818, 32.556, 32.414, 32.1134, 31.6724], "out_sma_50": [30.895, 30.814999999999998, 30.8, 30.8875, 30.874000000000002, 30.88, 30.905714285714286, 30.9175, 30.85111111111111, 30.856, 30.86909090909091, 30.86916666666667, 30.883846153846154, 30.884999999999998, 30.974666666666668, 31.068125, 31.144705882352945, 31.21111111111111, 31.27973684210526, 31.346749999999997, 31.409285714285716, 31.501590909090908, 31.60891304347826, 31.71145833333333, 31.7896, 31.8375, 31.89351851851852, 31.85589285714286, 31.810172413793104, 31.749833333333335, 31.733387096774194, 31.69278125, 31.628151515151515], "out_sma_200": [30.895, 30.814999999999998, 30.8, 30.8875, 30.874000000000002, 30.88, 30.905714285714286, 30.9175, 30.85111111111111, 30.856, 30.86909090909091, 30.86916666666667, 30.883846153846154, 30.884999999999998, 30.974666666666668, 31.068125, 31.144705882352945, 31.21111111111111, 31.27973684210526, 31.346749999999997, 31.409285714285716, 31.501590909090908, 31.60891304347826, 31.71145833333333, 31.7896, 31.8375, 31.89351851851852, 31.85589285714286, 31.810172413793104, 31.749833333333335, 31.733387096774194, 31.69278125, 31.628151515151515], "out_ema_10": [30.895, 30.865909090909085, 30.848471074380157, 30.903294515401946, 30.888150058056134, 30.8921227747732, 30.922645906632617, 30.936710287244868, 30.824581144109434, 30.83829366336226, 30.867694815478213, 30.86811393993672, 30.90300231449368, 30.90245643913119, 31.14382799565279, 31.38495017826137, 31.56405014585021, 31.705131937513805, 31.852380676147654, 31.991947825938986, 32.11341185758644, 32.35460970166163, 32.64831702863224, 32.90680484160819, 33.04465850677033, 33.04290241463027, 33.09873833924295, 32.68805864119877, 32.29568434279899, 31.878287189562812, 31.762234973278662, 31.520737705409815, 31.164239940789848], "out_ema_50": [30.895, 30.88872549019608, 30.884069588619763, 30.894498232203304, 30.891576732901214, 30.892299213963913, 30.898875715377095, 30.9028413735976, 30.87998484914279, 30.880769757019543, 30.885445452822697, 30.884839748790437, 30.891708778249637, 30.892033924200632, 30.944503182075117, 31.004326586699623, 31.05788240682905, 31.108161528129877, 31.163331664281646, 31.220455912741187, 31.276908622045454, 31.361735734906418, 31.464020608047342, 31.566215878319994, 31.648521137993722, 31.702892858072403, 31.76748529501074, 31.73111332265738, 31.68401083941591, 31.617971198654505, 31.60314879870727, 31.557299826208947, 31.478974342828206], "out_ema_200": [30.895, 30.893407960199006, 30.89218002029653, 30.894745393228902, 30.894001657972893, 30.89416084545575, 30.89581098629699, 30.896847692900998, 30.891107914862186, 30.89119639332127, 30.892279016273296, 30.892057334519336, 30.893728405817654, 30.89379080973987, 30.907086423573304, 30.922637802443223, 30.937039416349265, 30.95099922315176, 30.966561419936323, 30.98301354511109, 30.999699977498043, 31.023981569761744, 31.053295185983025, 31.08331214930658, 31.109000585631886, 31.128164758909183, 31.15027257225337, 31.14718528297722, 31.141044135882918, 31.12969046288906, 31.1307880702235, 31.123854855594413, 31.10829411076263], "out_macd": [0.0, -0.012763532763532481, -0.019825975438507726, 0.005180099108883951, -0.0016120658367100305, 0.00026429571117958517, 0.013697179593872733, 0.019279100817133354, -0.03081231817680319, -0.023438788121602272, -0.009417489210875374, -0.008695189617441201, 0.007126500259094115, 0.006677664689323848, 0.112346780243616, 0.21300096729904183, 0.2814565159345044, 0.3294891364787027, 0.3773267834978995, 0.4188824695272153, 0.4498576369914673, 0.531221570053301, 0.6311936364686623, 0.7103034476320431, 0.7318817504223674, 0.6901908850823375, 0.6747898836326627, 0.4548057385238451, 0.2525411719739381, 0.04891461787387996, -0.012261908761487916, -0.12434879534176702, -0.2804698740546172], "out_signal": [0.0, -0.0025527065527064965, -0.006007360329866743, -0.003769868442116604, -0.0033383079210352897, -0.002617787194592315, 0.0006452061631006946, 0.004371985093907227, -0.0026648755602348565, -0.00681965807250834, -0.007339224300181747, -0.007610417363633638, -0.004663033839088088, -0.0023948941334057004, 0.020553440741998642, 0.05904294605340728, 0.10352566002962671, 0.14871835531944194, 0.19444004095513345, 0.23932852666954985, 0.28143434873393336, 0.3313917929978069, 0.391352161691978, 0.4551424188799911, 0.5104902851884663, 0.5464304051672405, 0.572102300860325, 0.548642988393029, 0.4894226251092109, 0.4013210236621448, 0.31860443717741826, 0.23001379067358121, 0.12791705772794154], "out_upper_bb": [null, 31.04127416997969, 30.968226038412606, 31.263487588447635, 31.20516461163597, 31.177657521322743, 31.2096017962303, 31.206636645896022, 31.332587428747235, 31.310992063422844, 31.309382135027068, 31.288968207079915, 31.299481287229465, 31.284422660271623, 31.768738151993727, 32.13934782151443, 32.359034249127326, 32.5170007360099, 32.682779067193344, 32.838119116652635, 33.0197729374134, 33.352845609010394, 33.7667704458379, 34.14325097508859, 34.36217704798745, 34.44942875539599, 34.568693744307794, 34.57963550363526, 34.555781057881916, 34.65137672690188, 34.64098716598093, 34.67684219593308, 34.82512545361615], "out_lower_bb": [null, 30.588725830020305, 30.631773961587395, 30.511512411552363, 30.542835388364036, 30.582342478677255, 30.601826775198273, 30.62836335410398, 30.369634793474983, 30.40100793657716, 30.428799683154754, 30.449365126253422, 30.468211020462842, 30.485577339728373, 30.18059518133961, 29.99690217848557, 29.930377515578563, 29.90522148621232, 29.87669461701718, 29.85538088334736, 29.850227062586605, 29.787654390989598, 29.693729554162104, 29.609249024911406, 29.674822952012555, 29.800071244604005, 29.909806255692203, 29.88286449636475, 29.927718942118087, 29.74212327309812, 29.776512834019073, 29.697057804066933, 29.398774546383834], "overall_sma_10": [37.485, 37.4625, 37.40833333333333, 37.318749999999994, 37.315999999999995, 37.29, 37.144285714285715, 37.075, 36.94, 36.805, 36.647499999999994, 36.52298, 36.39698, 36.29798, 36.04748, 35.83148, 35.71248, 35.49848, 35.35448, 35.27548, 35.13098, 35.014500000000005, 34.98775, 35.01975, 35.196749999999994, 35.38125, 35.547250000000005, 35.774750000000004, 35.83275, 35.86075, 35.92575000000001, 35.91875, 35.8175, 35.697, 35.483, 35.1485, 34.8185, 34.43900000000001, 34.31359, 34.15659, 33.917089999999995, 33.63209, 33.355090000000004, 33.06659, 32.781589999999994, 32.579589999999996, 32.451589999999996, 32.40459, 32.302499999999995, 32.2125, 32.243, 32.357, 32.5245, 32.6835, 32.8695, 33.0395, 33.1885, 33.3245, 33.4565, 33.546710000000004, 33.58771, 33.62771, 33.57121, 33.43621, 33.30920999999999, 33.18521, 32.97503, 32.657030000000006, 32.33553, 32.04032, 31.764820000000004, 31.45582, 31.15482, 30.88882, 30.71282, 30.56182, 30.443, 30.510999999999996, 30.531, 30.607999999999997, 30.654499999999995, 30.758, 30.9, 31.093, 31.262999999999998, 31.431, 31.665, 31.663, 31.734999999999996, 31.7755, 31.845500000000005, 31.706, 31.589499999999997, 31.3645, 31.092499999999994, 30.770500000000006, 30.351499999999998, 30.053500000000003, 29.696500000000004, 29.3555, 29.044, 28.965999999999998, 28.828500000000002, 28.7665, 28.7125, 28.8125, 28.938499999999998, 29.1495, 29.3695, 29.579, 29.778, 29.889500000000005, 30.005000000000003, 30.288999999999998, 30.579, 30.750009999999996, 30.943009999999997, 31.07301, 31.23301, 31.32801, 31.401010000000003, 31.49451, 31.625009999999996, 31.625009999999996, 31.570010000000003, 31.48, 31.4125, 31.311500000000002, 31.173499999999997, 31.122999999999998, 31.014999999999997, 30.907999999999998, 30.820999999999998, 30.685000000000002, 30.591999999999995, 30.5705, 30.551499999999997, 30.569, 30.5825, 30.573, 30.651, 30.693, 30.728, 30.793, 30.866000000000003, 30.8495, 30.856, 30.866499999999995, 30.880000000000003, 30.909, 30.884000000000004, 31.025, 31.181, 31.312, 31.445999999999998, 31.665499999999998, 31.8375, 32.0035, 32.2605, 32.5515, 32.8685, 33.012, 33.06849999999999, 33.1665, 33.01649999999999, 32.818, 32.556, 32.414, 32.1134, 31.6724], "overall_sma_50": [37.485, 37.4625, 37.40833333333333, 37.318749999999994, 37.315999999999995, 37.29, 37.144285714285715, 37.075, 36.94, 36.805, 36.72363636363636, 36.679566666666666, 36.63036923076923, 36.58962857142858, 36.47032, 36.378425, 36.30204705882353, 36.199155555555556, 36.105515789473685, 36.04024, 35.965228571428575, 35.92271818181818, 35.91618695652174, 35.9355125, 35.960892, 35.994896153846156, 36.02249259259259, 36.047582142857145, 36.01145862068966, 35.98041, 35.952493548387096, 35.921478125, 35.88628181818182, 35.86536176470588, 35.824351428571426, 35.75978611111111, 35.69708918918919, 35.62427105263158, 35.576107692307694, 35.524455, 35.45605365853659, 35.37638571428571, 35.29763255813953, 35.22927727272727, 35.148182222222225, 35.06843913043478, 35.00655744680851, 34.95350416666667, 34.90802448979591, 34.862064000000004, 34.772864, 34.689064, 34.616364000000004, 34.552963999999996, 34.475664, 34.396064, 34.343664, 34.288264, 34.251964, 34.210406000000006, 34.160906, 34.110009999999996, 34.05121, 33.98061, 33.92801, 33.86681, 33.796174, 33.719974, 33.648174, 33.563374, 33.487674, 33.398274, 33.284624, 33.154424, 33.031223999999995, 32.902924, 32.775324, 32.667224000000004, 32.587824, 32.512824, 32.433424, 32.366124, 32.301124, 32.233624, 32.187224, 32.159424, 32.144624, 32.112024, 32.072106, 32.036606, 32.019105999999994, 31.980906, 31.948006, 31.893206, 31.849406, 31.797605999999995, 31.724605999999998, 31.641806000000003, 31.550906, 31.465206, 31.379306, 31.302706000000004, 31.208806, 31.109806, 31.018006, 30.952205999999997, 30.874606, 30.806806, 30.733506000000002, 30.671663999999996, 30.617364, 30.555064, 30.495563999999998, 30.480363999999998, 30.471964, 30.465166000000004, 30.468201999999998, 30.490002, 30.513002, 30.529202, 30.544602, 30.562801999999998, 30.589602, 30.627602000000003, 30.643402000000002, 30.648802, 30.662102, 30.650101999999997, 30.641502, 30.632202000000003, 30.616702, 30.592802000000002, 30.573802, 30.546001999999998, 30.509202000000002, 30.476702, 30.439402, 30.431302000000002, 30.411002, 30.391701999999995, 30.377802000000003, 30.390202, 30.401502, 30.431702, 30.463901999999997, 30.492501999999998, 30.540302, 30.593902, 30.647702000000002, 30.702402000000003, 30.745801999999998, 30.802001999999998, 30.872002, 30.940802000000005, 31.010602, 31.063102000000004, 31.120102000000003, 31.164702000000002, 31.225901999999998, 31.296902, 31.363902000000003, 31.426502, 31.484702, 31.516302, 31.498102, 31.476699999999997, 31.4427, 31.4329, 31.40198, 31.36578], "overall_sma_200": [37.485, 37.4625, 37.40833333333333, 37.318749999999994, 37.315999999999995, 37.29, 37.144285714285715, 37.075, 36.94, 36.805, 36.72363636363636, 36.679566666666666, 36.63036923076923, 36.58962857142858, 36.47032, 36.378425, 36.30204705882353, 36.199155555555556, 36.105515789473685, 36.04024, 35.965228571428575, 35.92271818181818, 35.91618695652174, 35.9355125, 35.960892, 35.994896153846156, 36.02249259259259, 36.047582142857145, 36.01145862068966, 35.98041, 35.952493548387096, 35.921478125, 35.88628181818182, 35.86536176470588, 35.824351428571426, 35.75978611111111, 35.69708918918919, 35.62427105263158, 35.576107692307694, 35.524455, 35.45605365853659, 35.37638571428571, 35.29763255813953, 35.22927727272727, 35.148182222222225, 35.06843913043478, 35.00655744680851, 34.95350416666667, 34.90802448979591, 34.862064000000004, 34.8260431372549, 34.79573461538461, 34.7744, 34.757837037037035, 34.73387636363636, 34.70612857142857, 34.687599999999996, 34.67264137931034, 34.66200338983051, 34.64283833333333, 34.623037704918026, 34.60734354838709, 34.583417460317456, 34.5513328125, 34.514696923076926, 34.47568636363636, 34.431992537313434, 34.376227941176474, 34.32483333333334, 34.27105, 34.220471830985915, 34.16963194444444, 34.11374657534247, 34.056398648648646, 34.007780000000004, 33.96070394736842, 33.91394155844156, 33.880685897435896, 33.84460126582279, 33.81316875, 33.78022839506173, 33.75357926829268, 33.726548192771084, 33.7036130952381, 33.684864705882354, 33.66655232558139, 33.65544252873563, 33.62867613636364, 33.60756741573034, 33.58676111111111, 33.56762087912088, 33.53101630434783, 33.49675806451613, 33.45477127659574, 33.41198421052631, 33.36488020833333, 33.31482989690722, 33.26386224489796, 33.2125101010101, 33.163635, 33.119737623762376, 33.08346568627451, 33.04352912621359, 33.003975961538465, 32.964414285714284, 32.93541037735849, 32.905827102803734, 32.88290277777778, 32.859940366972474, 32.83775909090909, 32.81868018018018, 32.79829017857143, 32.77463274336283, 32.7658201754386, 32.756986956521736, 32.74701379310345, 32.73806495726495, 32.729522033898306, 32.72322352941176, 32.71194666666666, 32.701517355371905, 32.69142295081967, 32.6811674796748, 32.67381935483871, 32.6620288, 32.646457142857145, 32.63368976377953, 32.6187390625, 32.60308992248062, 32.58972, 32.572775572519085, 32.55631515151515, 32.541305263157895, 32.5254, 32.50869333333333, 32.49381323529411, 32.48170510948905, 32.470207246376816, 32.45772374100719, 32.44566857142858, 32.43647943262411, 32.425095774647886, 32.414500699300696, 32.405094444444444, 32.39540413793103, 32.38118904109589, 32.37111292517007, 32.36184864864865, 32.35183624161074, 32.343224, 32.333666225165565, 32.33298421052631, 32.33387973856209, 32.334114285714286, 32.33415225806451, 32.33531153846154, 32.33712484076433, 32.33916835443038, 32.34609182389937, 32.35624125, 32.366885714285715, 32.37489876543209, 32.37894846625767, 32.384869512195124, 32.375506666666666, 32.3643891566265, 32.35023113772455, 32.34362261904762, 32.332323076923075, 32.31601529411765], "overall_ema_10": [37.485, 37.47681818181818, 37.4446694214876, 37.37291134485349, 37.3605638276074, 37.324097677133324, 37.132443554018174, 37.0338174532876, 36.8203960981444, 36.596687716663595, 36.47183540454294, 36.421465330989676, 36.35210799808246, 36.29899745297656, 36.02645246152627, 35.83982474124876, 35.70167478829444, 35.474097554059085, 35.28244345332107, 35.194726461808145, 35.062048923297574, 35.056221846334374, 35.18645423790994, 35.40346255828995, 35.61556027496451, 35.839094770425504, 36.00289572125723, 36.13418740830137, 35.92797151588294, 35.77379487663149, 35.65401398997122, 35.527829628158266, 35.38822424122039, 35.34945619736214, 35.18228234329629, 34.87641282633333, 34.615246857909085, 34.30883833828925, 34.20648591314575, 34.07985211075561, 33.83260627243641, 33.51940513199342, 33.241331471630986, 33.068362113152624, 32.79775081985214, 32.558159761697205, 32.48576707775226, 32.48108215452457, 32.52543085370192, 32.54080706211975, 32.62884214173434, 32.74177993414627, 32.90963812793785, 33.08606755922188, 33.15041891209063, 33.15579729171051, 33.245652329581326, 33.35007917874836, 33.47642841897593, 33.4829141609803, 33.47420249534752, 33.506165678011605, 33.43231737291858, 33.26825966875157, 33.06857609261492, 32.863380439412204, 32.62425672315544, 32.263482773490814, 32.00284954194703, 31.740513261593023, 31.547692668576108, 31.368112183380447, 31.135728150038545, 30.90559575912245, 30.815487439282002, 30.745398813957998, 30.675326302329267, 30.792539701905763, 30.835714301559257, 30.92558442854848, 30.965478168812393, 31.07993668357377, 31.158130013833084, 31.27483364768161, 31.426682075375858, 31.55092169803479, 31.759845025664827, 31.676236839180312, 31.68964832296571, 31.697894082426487, 31.724640612894394, 31.447433228731775, 31.246990823507815, 30.938447037415486, 30.65691121243085, 30.33565462835251, 30.003717423197507, 29.69758698261614, 29.421662076685934, 29.22226897183394, 29.132765522409585, 29.184989972880565, 29.145900886902282, 29.106646180192776, 29.059983238339544, 29.21089537682326, 29.312550762855395, 29.51572335142714, 29.672864560258567, 29.80870736748428, 29.97439693703259, 30.076324766663024, 30.085174809087928, 30.39150666198103, 30.63850545071175, 30.813340823309613, 30.97455158270786, 31.111905840397338, 31.269741142143275, 31.28797002538995, 31.317430020773593, 31.345170016996576, 31.360593650269923, 31.435031168402663, 31.392298228693086, 31.26642582347616, 31.222530219207762, 31.131161088442713, 31.034586345089494, 31.00375246416413, 30.888524743407014, 30.799702062787556, 30.75611986955345, 30.693188984180097, 30.616245532510987, 30.59238270841808, 30.63649494325115, 30.68349586266003, 30.692860251267298, 30.706885660127785, 30.787451903740912, 30.793369739424378, 30.814575241347217, 30.85919792473863, 30.88479830205888, 30.782107701684534, 30.803542665014618, 30.839262180466505, 30.84485087492714, 30.88396889766766, 30.886883643546266, 31.131086617446943, 31.374525414274768, 31.555520793497536, 31.698153376497984, 31.846670944407443, 31.98727622724245, 32.10958964047109, 32.35148243311271, 32.64575835436494, 32.90471138084404, 33.042945675236034, 33.0415010070113, 33.097591733009246, 32.68712050882574, 32.29491677994834, 31.87765918359409, 31.761721150213344, 31.520317304720006, 31.163895976589096], "overall_ema_50": [37.485, 37.48323529411765, 37.47604959630911, 37.45934176900287, 37.4532891506106, 37.44178761529254, 37.39583515979087, 37.364233780975546, 37.30524422093729, 37.23797974168485, 37.18590210475603, 37.14703535554992, 37.103622204351886, 37.06269584339691, 36.973962673067625, 36.896552372163015, 36.82531502423505, 36.73216541544152, 36.6414922618948, 36.569276879075396, 36.48675621715087, 36.429628522360645, 36.40385877638572, 36.402923138096085, 36.40947517189624, 36.42655457691992, 36.43884655429561, 36.450068258048724, 36.39320283616446, 36.34170468572664, 36.293598619619715, 36.241300634536586, 36.183210413574365, 36.14367275029694, 36.076469897344126, 35.97543186215416, 35.87600316167753, 35.76047362592547, 35.68147073863428, 35.59631502339372, 35.48351835580965, 35.35122351832692, 35.21941083133371, 35.10453197520298, 34.96631503499894, 34.82959679833232, 34.72490672780948, 34.63608685613068, 34.56114227353732, 34.48462689026135, 34.42738662005503, 34.38121459573915, 34.35312774884742, 34.33457371948086, 34.29949239714828, 34.25559073451502, 34.231842078259525, 34.21569140852386, 34.20899762779744, 34.181668309060285, 34.15238719890106, 34.13268574012063, 34.0921882601159, 34.03092597540547, 33.957948486173876, 33.87881325142196, 33.787416653326986, 33.66398854927495, 33.55285174342103, 33.43548500838491, 33.327426772761974, 33.21890023265366, 33.09619826274567, 32.96968068381447, 32.86930104915508, 32.77364218448233, 32.678989549796746, 32.62569584196158, 32.563119534433675, 32.514761905632355, 32.461045752470305, 32.42708317394206, 32.391119127905114, 32.36793798563433, 32.35782277051141, 32.34810423049136, 32.36190406458974, 32.32026076793916, 32.297897600568994, 32.27582318486041, 32.25892815800314, 32.17818587729713, 32.10629623505019, 32.00604932387175, 31.903459154308152, 31.785284285511754, 31.65684176451129, 31.525985224726536, 31.394770117874515, 31.274386975997082, 31.174607094585433, 31.105798973229142, 31.02204215074957, 30.940001282092723, 30.858040447500855, 30.820078077010628, 30.77889854457884, 30.765216248713003, 30.750109729155632, 30.7371642495809, 30.736491141754197, 30.728589528352074, 30.70491935076964, 30.74668721936691, 30.786032818607424, 30.81795702179929, 30.852546942513044, 30.886956866336064, 30.929821302950337, 30.94708321263856, 30.966805439593912, 30.986538559609837, 31.003929204331023, 31.033971196318042, 31.040482129795766, 31.02712988941162, 31.027046364336652, 31.015005330441095, 30.99873061160027, 30.993486273890458, 30.96903583177711, 30.946720701119183, 30.931555183428237, 30.911102038980072, 30.885960782549482, 30.87023683029264, 30.86885499381058, 30.86988028817095, 30.864590865105427, 30.86088141941502, 30.872219402967374, 30.870171583243163, 30.871733481939508, 30.879116482647763, 30.88385701274001, 30.861744973024713, 30.863245170160997, 30.86860810466449, 30.868662688795293, 30.876166112764107, 30.877100775008653, 30.930155646576942, 30.990541699652358, 31.04463810358756, 31.095436609329226, 31.15110576190455, 31.208709457516136, 31.265622812123347, 31.35089250576557, 31.453602603578688, 31.55620642304619, 31.638904210377714, 31.693653064872706, 31.758607846642406, 31.722584009519178, 31.675816009145876, 31.61009773427741, 31.595584097639083, 31.550031780084613, 31.471991318120512], "overall_ema_200": [37.485, 37.484552238805975, 37.482715898121334, 37.47841026729426, 37.476684791997805, 37.47353369954012, 37.46155823984321, 37.45288601855123, 37.43703640642635, 37.41865793472062, 37.40364641298211, 37.391618090464874, 37.37816915424135, 37.36505304325387, 37.3395301274006, 37.3162512206603, 37.29399996473333, 37.26570145762156, 37.23738602023229, 37.21313342301605, 37.18578881184177, 37.16433817689807, 37.15048904080953, 37.14282248318953, 37.137122756988646, 37.13421606288926, 37.13029351499981, 37.12626074370628, 37.10510392038582, 37.08495363262079, 37.065352103938, 37.04440332678439, 37.02167294542335, 37.00329809024501, 36.97769313412317, 36.94308922234085, 36.908232613163335, 36.86864820905226, 36.837576087569154, 36.804465877742594, 36.76382442622277, 36.717517715514084, 36.67047773824529, 36.626890895078674, 36.57667307522715, 36.52595991029952, 36.482517523132366, 36.44249247315095, 36.40550249829372, 36.36773630428085, 36.334475246526814, 36.30378395054147, 36.27752739381967, 36.253671399851314, 36.225674669504535, 36.19536944891245, 36.1700423897193, 36.146658883353936, 36.12574685466385, 36.09974041829904, 36.07322558826622, 36.04911389087054, 36.01976947404595, 35.98504539967734, 35.94708474893429, 35.90721325889515, 35.86383999263749, 35.81186148524806, 35.76229072420082, 35.710526637392846, 35.660471645976, 35.6097206843245, 35.55479809045063, 35.49823293532177, 35.44760375188573, 35.397677346394325, 35.34755120364413, 35.307476067289464, 35.26491411637116, 35.225760742078904, 35.18515615758061, 35.14943321073901, 35.11321994496051, 35.08025258232409, 35.05069783026117, 35.0214371553332, 34.99833827816571, 34.96153889231332, 34.929583281444536, 34.89779638312171, 34.86742029970757, 34.82097830667565, 34.77644120909679, 34.72443681895653, 34.67135784563358, 34.613831896920814, 34.553097251180304, 34.49107638300936, 34.42827960307891, 34.36755045279952, 34.31145542341844, 34.26278422517547, 34.21011970552198, 34.157581200989426, 34.10476944774575, 34.06283144329058, 34.02011670256132, 33.984394148306976, 33.94852952991586, 33.91341978334953, 33.881644462122175, 33.84834451722544, 33.811296313073946, 33.790984906973705, 33.77067659944163, 33.74907882233276, 33.728689978329456, 33.70880251585852, 33.69160050077536, 33.66849999828008, 33.646425371431526, 33.62476939758644, 33.60293089611792, 33.584692777748586, 33.56096449140283, 33.532497183030664, 33.50754696230399, 33.479810176609426, 33.45115534898147, 33.42542245993688, 33.395020246405174, 33.36521904992353, 33.337306422561106, 33.308178995470946, 33.277948358700094, 33.25015782776776, 33.22612640659594, 33.202931118968124, 33.17837459042118, 33.15441066414833, 33.134466279430434, 33.11143676421222, 33.08953192078723, 33.069337573316716, 33.048747149701626, 33.021595436769275, 33.00048503441336, 32.980579710687856, 32.95957891754668, 32.940677634785025, 32.92037238468766, 32.913503007725595, 32.909090042474595, 32.903725962449975, 32.89811674889326, 32.8943046419391, 32.89157524251682, 32.889271011248, 32.894750901683345, 32.905449897686495, 32.917037460893596, 32.924479874218044, 32.92557957696214, 32.929802665748596, 32.90900860937299, 32.885336881916544, 32.85662706219598, 32.8405412207811, 32.81659553699223, 32.78419160130076], "overall_macd": [0.0, -0.0035897435897496166, -0.017529403170435387, -0.048194043546523346, -0.05132794647882122, -0.06476530123799051, -0.14555222817195101, -0.18166104866810429, -0.2661148419495021, -0.35078815757510284, -0.387602998505983, -0.3893103183406552, -0.39856009521008673, -0.39966963440738823, -0.49649711230377136, -0.5507465937063074, -0.5805916678113547, -0.6476145416223034, -0.6951382798887451, -0.6941367838879415, -0.7121653920481279, -0.6731032999565656, -0.5755976346431524, -0.444183251452948, -0.3210046520708474, -0.19890170780200833, -0.10934639012355518, -0.039132435929623455, -0.12128238707763472, -0.17788098256877305, -0.21740545501831576, -0.2582590393589186, -0.303278126356723, -0.30198791672415837, -0.35696581041119657, -0.4701597064860934, -0.5582727623113115, -0.6616288856807984, -0.6699799352075431, -0.6877059149198601, -0.7567766293392495, -0.8509285950030048, -0.9245698376739995, -0.9477979356336235, -1.011833648443769, -1.058450418896804, -1.028666402369737, -0.9696770287104073, -0.8912702313566854, -0.8288572678304718, -0.7374071423574549, -0.6394059655070023, -0.5222323259175283, -0.4073272541489388, -0.34775972208922923, -0.3178676702237695, -0.25333267038360674, -0.1863228252623017, -0.11375017936654785, -0.09810551173465143, -0.0908807093252122, -0.06703357684687461, -0.09146065451373886, -0.15502647713577034, -0.23178002503468065, -0.3076207816502432, -0.3947892287803825, -0.5310335764888308, -0.616569363707832, -0.6980966116576681, -0.7444430696051754, -0.7818433649246685, -0.8397285721986343, -0.8930605314907929, -0.8815905790103926, -0.8609620911239162, -0.8405726821972053, -0.7384377016170518, -0.6731360763577605, -0.5903711440166326, -0.5335567822790921, -0.44706625063539107, -0.3809888682862166, -0.30174318276152334, -0.21148809372922273, -0.13836529641070783, -0.032433015931410125, -0.060748944149263906, -0.046344056637330766, -0.035726619907045176, -0.018226045603750407, -0.13553213644186712, -0.21432714052937385, -0.33703744697366744, -0.44210065063260373, -0.5592629822670112, -0.6749968548322371, -0.7731359646217193, -0.8523830054582433, -0.8931904248548577, -0.8826755491700986, -0.8093356830447753, -0.7785499112024823, -0.7487485240188967, -0.7232488785158679, -0.6120654083523434, -0.5275533971603856, -0.40267870580303367, -0.3042420820238796, -0.2204613416610215, -0.12837715657147797, -0.06952627473127748, -0.05533226446067374, 0.08764403719818148, 0.19706827311667752, 0.26859588504009224, 0.3295443458343357, 0.3759336601792924, 0.4279374402480798, 0.4151433939743647, 0.4067703560792957, 0.39717016563638907, 0.38193160998298126, 0.39276258079603465, 0.3513023718228325, 0.274929816395705, 0.2378865913015602, 0.18182267886254166, 0.12625325824664912, 0.10241678046214986, 0.04308715507016814, -0.0014940289841760546, -0.02364174835457078, -0.052690340472633324, -0.08601684038880819, -0.09399609997682035, -0.07125624808735154, -0.047841763010559646, -0.041715408457399406, -0.03364814596181631, 0.0033692038106387656, 0.0060082191160013565, 0.015186841145947483, 0.03417081178313097, 0.043868557304762135, -0.003278434748715142, 0.006088206061228618, 0.021334569019884952, 0.022666225822028707, 0.03860793726732936, 0.03789437287527164, 0.14300033384587962, 0.24286397467646026, 0.31035983031664216, 0.35731117213938646, 0.40398460322969143, 0.4443243614545196, 0.47405694283916233, 0.5541715642335205, 0.652903286816187, 0.7307939152007137, 0.751183508206239, 0.708341354484574, 0.6918315035119349, 0.4707843951600168, 0.2675049296972958, 0.0629126997228262, 0.0008200671249021241, -0.11213364863842301, -0.26907307097563304], "overall_signal": [0.0, -0.0007179487179499234, -0.004080239608447016, -0.012903000396062281, -0.02058798961261407, -0.029423451937689363, -0.0526492071845417, -0.07845157548125423, -0.1159842287749038, -0.16294501453494362, -0.20787661132915153, -0.2441633527314523, -0.2750427012271792, -0.29996808786322104, -0.33927389275133113, -0.3815684329423264, -0.4213730799161321, -0.4666213722573664, -0.5123247537836422, -0.5486871598045021, -0.5813828062532272, -0.5997269049938949, -0.5949010509237465, -0.5647574910295868, -0.516006923237839, -0.4525858801506729, -0.38393798214524943, -0.3149768729021243, -0.27623797573722636, -0.2565665771035357, -0.24873435268649172, -0.25063929002097707, -0.2611670572881263, -0.2693312291753327, -0.2868581454225055, -0.3235184576352231, -0.3704693185704408, -0.4287012319925123, -0.4769569726355185, -0.5191067610923868, -0.5666407347417595, -0.6234983067940085, -0.6837126129700067, -0.7365296775027301, -0.7915904716909379, -0.8449624611321112, -0.8817032493796364, -0.8992980052457906, -0.8976924504679696, -0.8839254139404701, -0.854621759623867, -0.811578600800494, -0.7537093458239009, -0.6844329274889085, -0.6170982864089727, -0.557252163171932, -0.496468264614267, -0.434439176743874, -0.37030137726840884, -0.31586220416165733, -0.2708659051943683, -0.2300994395248696, -0.20237168252264348, -0.19290264144526886, -0.20067811816315123, -0.22206665086056965, -0.25661116644453225, -0.31149564845339195, -0.37251039150428, -0.43762763553495765, -0.4989907223490012, -0.5555612508641348, -0.6123947151310347, -0.6685278784029864, -0.7111404185244677, -0.7411047530443575, -0.7609983388749271, -0.756486211423352, -0.7398161844102338, -0.7099271763315136, -0.6746530975210293, -0.6291357281439017, -0.5795063561723648, -0.5239537214901966, -0.4614605959380018, -0.3968415360325431, -0.3239598320123165, -0.271317654439706, -0.22632293487923097, -0.18820367188479384, -0.15420814662858517, -0.15047294459124155, -0.16324378377886803, -0.1980025164178279, -0.24682214326078308, -0.3093103110620287, -0.38244761981607045, -0.4605852887772003, -0.5389448321134089, -0.6097939506616987, -0.6643702703633787, -0.6933633528996581, -0.710400664560223, -0.7180702364519578, -0.7191059648647399, -0.6976978535622607, -0.6636689622818857, -0.6114709109861154, -0.5500251451936683, -0.48411238448713895, -0.4129653389040068, -0.34427752606946094, -0.28648847374770353, -0.21166197155852653, -0.12991592262348572, -0.05021356109077013, 0.025738020294251034, 0.09577714827125931, 0.16220920666662342, 0.2127960441281717, 0.25159090651839655, 0.2807067583419951, 0.3009517286701924, 0.31931389909536084, 0.32571159364085517, 0.3155552381918252, 0.3000215088137722, 0.2763817428235261, 0.24635604590815074, 0.21756819281895057, 0.1826719852691941, 0.14583878241852005, 0.11194267626390189, 0.07901607291659486, 0.04600949025551425, 0.018008372209047326, 0.00015544814976755326, -0.009443994082297888, -0.015898276957318193, -0.01944825075821782, -0.014884759844446501, -0.010706164052356932, -0.005527563012696049, 0.002412111946469356, 0.010703401018127912, 0.007907033864759301, 0.007543268304053165, 0.010301528447219523, 0.01277446792218136, 0.017941161791210962, 0.0219318040080231, 0.046145509975594405, 0.08548920291576759, 0.1304633283959425, 0.1758328971446313, 0.22146323836164333, 0.26603546298021863, 0.30763975895200735, 0.35694612000831, 0.41613755336988545, 0.47906882573605114, 0.5334917622300888, 0.5684616806809859, 0.5931356452471757, 0.5686653952297439, 0.5084333021232543, 0.41932918164316874, 0.33562735873951544, 0.24607515726392776, 0.14304551161601559], "overall_upper_bb": [null, 37.52613961030679, 37.60129274184542, 37.71018965052099, 37.65521969282457, 37.61905926517878, 37.971780499192306, 37.93554799816329, 38.081961032610124, 38.17910981285258, 38.13453742968663, 38.05902199879356, 37.99791536255569, 37.93843215621387, 38.06512258554378, 38.08555587567025, 38.07089879104652, 38.12451964362669, 38.14695640200762, 38.11123324698383, 37.957081055074745, 37.7344391946352, 37.52151305740125, 37.40602459114999, 37.25035827844136, 37.17704926426192, 37.25545994699148, 37.280020009856386, 37.2572889891609, 37.247581408087626, 37.21138933453339, 37.13726171678606, 37.07883742451703, 37.008033876221, 37.02384155408092, 37.13581092888693, 37.22394881116694, 37.364551305990645, 37.393286652330445, 37.430267762330956, 37.542983484158576, 37.68134134250775, 37.70364307233731, 37.54004296098287, 37.35052686072232, 37.02407719735425, 36.573587380142655, 36.01489500901171, 35.80755263023013, 35.556229041684006, 35.27086785764471, 35.00226938187579, 34.79904068572696, 34.47923469671675, 34.28200435997634, 34.241634358392346, 34.27450208948647, 34.386080282085544, 34.442815976411936, 34.4430995535056, 34.49608606934055, 34.557865005313424, 34.54076239935611, 34.53081022057844, 34.455262070083776, 34.37580878683721, 34.46614282684977, 34.73874964075499, 34.89243875237628, 35.0458657507303, 35.11436424436393, 35.13824676315963, 35.12110823324333, 35.03684777000703, 34.9210265046073, 34.81070845260054, 34.595366703612505, 34.29675101429674, 33.89351417204044, 33.58140350424872, 33.236646455333286, 32.79265695472593, 32.44622693325974, 32.27845525136598, 32.264117364605376, 32.301260503878886, 32.549180327092905, 32.57281149190367, 32.64209314002234, 32.698402877983575, 32.76341370835305, 32.787933972350736, 32.765052861101374, 32.81526513171392, 32.93181437798178, 33.10970960243352, 33.30986333576423, 33.44738778576643, 33.56566832754616, 33.59053745083372, 33.56373005427201, 33.43773737393116, 33.31633529436045, 33.128229948402456, 32.85198969716516, 32.552249516840675, 32.04302989314566, 31.90273330778112, 31.638162576544463, 31.35360676426926, 31.049647067103052, 31.106707931825937, 31.073135649856866, 31.490871775454156, 31.843677911752863, 32.11308543120504, 32.34182912847256, 32.51202862572968, 32.6595819497674, 32.66310769396042, 32.68429789816674, 32.74607165240581, 32.724422492298125, 32.69047724467308, 32.497389402561204, 32.438576484916304, 32.342279588743764, 32.32434717678429, 32.30601165202179, 32.27855769618701, 32.307057070937006, 32.3192064639212, 32.26729225726381, 32.2260928886241, 32.1830637251042, 32.12955962000765, 32.04190267676323, 31.940178813255365, 31.752536869915403, 31.692108997700725, 31.64199808079881, 31.551926012745696, 31.467964984126695, 31.272021180579795, 31.2322797694276, 31.245546941280686, 31.226585135531913, 31.257150007805308, 31.271755367809508, 31.298433970599447, 31.30053006728598, 31.677982680878095, 32.031483604429454, 32.268583013094165, 32.44201219606207, 32.63752860382232, 32.83811911665242, 33.0197729374132, 33.352845609010224, 33.76677044583775, 34.14325097508846, 34.36217704798732, 34.44942875539587, 34.56869374430769, 34.57963550363514, 34.555781057881795, 34.651376726901766, 34.64098716598081, 34.67684219593296, 34.82512545361605], "overall_lower_bb": [null, 37.398860389693205, 37.21537392482124, 36.927310349479, 36.97678030717542, 36.96094073482122, 36.316790929379124, 36.21445200183672, 35.79803896738987, 35.43089018714742, 35.31273529758609, 35.30011133453977, 35.26282309898278, 35.24082498664328, 34.87551741445622, 34.67129412432975, 34.53319532660055, 34.27379146748442, 34.06407517693975, 33.969246753016165, 33.82139894492526, 33.8030408053648, 33.863216942598754, 33.91170540885002, 33.99387172155863, 34.035680735738076, 34.004270053008526, 33.99320999014361, 33.9299410108391, 33.88864859191237, 33.845340665466594, 33.795988283213944, 33.72641257548297, 33.70871612377899, 33.65590844591908, 33.393939071113074, 33.14180118883305, 32.84919869400936, 32.75305334766955, 32.58707223766905, 32.29985651584142, 31.869498657492247, 31.468946927662678, 31.22354703901712, 30.91406313927768, 30.704012802645742, 30.69650261985734, 30.828694990988286, 30.808537369769876, 30.812860958315994, 30.889222142355283, 30.98682061812421, 31.080549314273036, 31.270855303283245, 31.369085640023652, 31.377455641607654, 31.365587910513533, 31.343009717914455, 31.31618402358805, 31.3161104464944, 31.33462393065945, 31.426844994686583, 31.554947600643896, 31.58889977942156, 31.723447929916215, 31.84890121316279, 31.69738717315024, 31.242780359245003, 30.899591247623714, 30.541164249269702, 30.238165755636075, 29.945283236840364, 29.604921766756675, 29.288182229992966, 29.101003495392707, 28.936321547399473, 28.822663296387507, 28.871278985703263, 28.973015827959557, 29.06691649575128, 29.18267354466671, 29.421163045274067, 29.60859306674025, 29.70336474863401, 29.711702635394623, 29.691559496121105, 29.5588196729071, 29.601188508096328, 29.62390685997766, 29.68509712201643, 29.73658629164695, 29.676066027649266, 29.724447138898622, 29.64223486828608, 29.423685622018226, 29.091790397566477, 28.70663666423577, 28.269112214233566, 27.865831672453847, 27.540462549166268, 27.32576994572799, 27.234262626068848, 27.101664705639543, 27.00277005159755, 26.95301030283485, 27.03075048315933, 27.246970106854338, 27.300266692218877, 27.427837423455532, 27.58089323573074, 27.77235293289695, 27.74879206817407, 27.760364350143135, 27.56462822454584, 27.447822088247136, 27.449424568794953, 27.539680871527448, 27.710481374270323, 27.94292805023259, 28.24390230603958, 28.494712101833265, 28.637938347594194, 28.905587507701885, 29.22353275532691, 29.65162059743879, 29.791433515083693, 30.01323041125624, 30.06016282321571, 30.100498347978217, 30.172452303812992, 30.108952929062987, 30.08330353607879, 30.178717742736193, 30.083917111375893, 29.9789462748958, 29.92094037999235, 29.92209732323677, 29.94032118674464, 30.003463130084604, 30.00389100229928, 30.024001919201186, 30.049073987254303, 30.081035015873304, 30.2059788194202, 30.225720230572392, 30.174453058719315, 30.18091486446808, 30.178349992194697, 30.19074463219049, 30.18356602940056, 30.234469932714024, 30.040017319121908, 29.87751639557054, 29.836416986905835, 29.86998780393792, 29.87747139617768, 29.85538088334757, 29.850227062586793, 29.78765439098977, 29.69372955416225, 29.609249024911534, 29.67482295201267, 29.800071244604126, 29.909806255692324, 29.882864496364867, 29.927718942118197, 29.742123273098226, 29.77651283401918, 29.697057804067043, 29.398774546383937]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6965_NEE.json b/6965_NEE.json
new file mode 100644
index 0000000000000000000000000000000000000000..211797bc6f4934a66af2b293ca420b0fc6069e69
--- /dev/null
+++ b/6965_NEE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0], "input_window": [[84.33, 84.77, 84.61, 84.83, 85.08, 84.61, 84.83, 84.17, 83.9, 83.845, 84.0583, 84.16, 84.15, 83.4, 83.27, 83.1224, 83.11, 82.96, 82.7, 82.3, 81.8, 82.13, 82.04, 81.9, 81.71, 81.01, 81.93, 82.5, 82.48, 82.725, 82.34, 81.925, 82.13, 82.09, 82.74, 82.74, 82.59, 82.31, 82.03, 82.18, 82.16, 82.07, 82.11, 81.87, 81.86, 81.44, 81.49, 81.04, 80.84, 80.61, 80.605, 80.89, 80.01, 80.57, 80.19, 79.95, 79.48, 79.46, 79.125, 78.03, 77.75, 77.55, 77.14, 77.0594, 77.5, 77.62, 78.54, 78.83, 78.72, 78.655, 78.74, 78.585, 78.74, 78.77, 78.26, 78.18, 78.86, 79.19, 79.02, 78.53, 78.915, 79.2999, 79, 79.38, 79.34, 79.375, 78.63, 78.78, 78.71, 78.8028, 79.09, 79.43, 79.85, 79.66, 79.71, 79.69, 79.8, 79.52, 79.01, 79.4, 79.37, 79.555, 80.25, 80.73, 81.48, 82.055, 81.38, 81.33, 81.37, 81.32, 80.99, 80.66, 80.39, 80.32, 80.41, 80.51, 80.505, 79.2, 79.22, 78.74, 78.34, 78.15, 78.015, 77.94, 78.035, 78.38, 78.69, 78.605, 78.92, 78.83, 79.04, 78.64, 79.17, 79.7117, 80.06, 80, 79.97, 80.925, 81.14, 81.37, 81.51, 81.75, 81.5], [84.5815, 84.85, 84.61, 84.905, 85.14, 84.66, 84.8383, 84.17, 83.94, 83.87, 84.065, 84.165, 84.17, 83.51, 83.27, 83.16, 83.135, 82.97, 82.705, 82.33, 81.81, 82.19, 82.06, 81.92, 81.8, 81.13, 82, 82.5, 82.58, 82.75, 82.365, 81.99, 82.17, 82.2, 82.81, 82.74, 82.595, 82.35, 82.06, 82.2, 82.175, 82.095, 82.13, 81.89, 81.875, 81.44, 81.573, 81.06, 80.8475, 80.61, 80.63, 80.895, 80.25, 80.655, 80.2, 79.95, 79.51, 79.5, 79.15, 78.14, 77.77, 77.555, 77.16, 77.07, 77.56, 78.1074, 78.62, 78.84, 78.75, 78.665, 78.755, 78.585, 78.81, 78.77, 78.31, 78.2, 78.94, 79.215, 79.02, 78.6, 78.92, 79.345, 79.025, 79.41, 79.35, 79.49, 78.68, 78.84, 78.77, 78.91, 79.09, 79.65, 79.88, 79.68, 79.715, 79.72, 79.84, 79.55, 79.11, 79.405, 79.38, 79.555, 80.295, 80.735, 81.64, 82.11, 81.41, 81.34, 81.38, 81.33, 80.99, 80.74, 80.43, 80.34, 80.4199, 80.51, 80.57, 79.22, 79.24, 78.76, 78.36, 78.16, 78.0537, 77.96, 78.08, 78.49, 78.735, 78.61, 78.94, 78.845, 79.27, 78.71, 79.17, 79.715, 80.135, 80.02, 79.985, 81.03, 81.18, 81.41, 81.52, 81.755, 81.5], [84.3, 84.77, 84.545, 84.83, 85.08, 84.61, 84.75, 84.07, 83.87, 83.8297, 84.05, 84.1413, 84.135, 83.05, 83.22, 83.091, 83.1, 82.9499, 82.685, 82.255, 81.75, 82.07, 82.01, 81.88, 81.71, 80.97, 81.7318, 82.37, 82.42, 82.71, 82.31, 81.92, 82.13, 82.07, 82.73, 82.7, 82.58, 82.12, 81.96, 81.7, 82.09, 82.07, 82.105, 81.865, 81.855, 81.395, 81.47, 81.025, 80.805, 80.57, 80.585, 80.88, 79.74, 80.55, 80.16, 79.9278, 79.475, 79.45, 79.1, 78.01, 77.71, 77.47, 77.11, 77.03, 77.49, 77.5, 78.54, 78.78, 78.7095, 78.555, 78.73, 78.5022, 78.735, 78.7, 78.22, 78.15, 78.8101, 79.15, 78.61, 78.53, 78.845, 79.28, 78.99, 79.375, 79.3149, 79.34, 78.61, 78.76, 78.7, 78.795, 79.07, 79.4001, 79.85, 79.6, 79.67, 79.69, 79.8, 79.51, 79, 79.33, 79.31, 79.54, 80.25, 80.7, 81.465, 82.029, 81.38, 81.315, 81.36, 81.31, 80.92, 80.66, 80.39, 80.31, 80.4, 80.49, 80.505, 78.03, 79.2, 78.72, 78.325, 78.14, 78, 77.89, 77.95, 78.38, 78.67, 78.59, 78.89, 78.82, 78.8, 78.64, 79.13, 79.665, 80.06, 79.965, 79.925, 80.915, 81.14, 81.37, 81.5, 81.715, 81.45], [84.32, 84.82, 84.6, 84.905, 85.12, 84.66, 84.81, 84.13, 83.915, 83.83, 84.06, 84.15, 84.145, 83.1421, 83.23, 83.091, 83.11, 82.9692, 82.695, 82.255, 81.77, 82.09, 82.03, 81.92, 81.77, 81.13, 81.74, 82.37, 82.57, 82.72, 82.31, 81.98, 82.17, 82.19, 82.81, 82.71, 82.58, 82.335, 82.055, 81.73, 82.09, 82.08, 82.125, 81.885, 81.8602, 81.395, 81.57, 81.03, 80.805, 80.57, 80.585, 80.89, 79.75, 80.6501, 80.2, 79.95, 79.475, 79.49, 79.14, 78.14, 77.71, 77.4798, 77.15, 77.07, 77.55, 77.7, 78.55, 78.78, 78.75, 78.58, 78.75, 78.53, 78.8, 78.75, 78.31, 78.18, 78.94, 79.215, 78.69, 78.54, 78.885, 79.345, 79.015, 79.41, 79.315, 79.38, 78.67, 78.84, 78.705, 78.83, 79.09, 79.62, 79.8513, 79.604, 79.67, 79.72, 79.82, 79.54, 79.02, 79.345, 79.335, 79.55, 80.27, 80.7, 81.63, 82.0386, 81.4, 81.32, 81.36, 81.33, 80.972, 80.74, 80.4153, 80.34, 80.4, 80.5, 80.57, 78.3, 79.215, 78.76, 78.36, 78.155, 78.045, 77.95, 78.07, 78.485, 78.71, 78.595, 78.89, 78.82, 79.13, 78.66, 79.155, 79.665, 80.11, 80, 79.98, 81.02, 81.17, 81.395, 81.52, 81.725, 81.45], [171523, 11787, 21917, 11424, 7162, 5191, 14309, 14899, 7819, 11016, 5409, 3674, 10133, 3916281.0, 7090, 8211, 9747, 5630, 8472, 30230, 30975, 38358, 11591, 10907, 20410, 15707, 137932, 15261, 25563, 7880, 18398, 4747, 12648, 16203, 11987, 6014, 3318, 24326, 14749, 113895, 8735, 8223, 4846, 9983, 5908, 70783, 22246, 7725, 11794, 4017, 8968, 8812, 191088, 12724, 10854, 19625, 10002, 29273, 33710, 21000, 10796, 9654, 17287, 20099, 24307, 141458, 30387, 18540, 7772, 20337, 11500, 18618, 20789, 15913, 9592, 9628, 24520, 13150, 132015, 12652, 25928, 12377, 13937, 7475, 9079, 23665, 12036, 13544, 17473, 16792, 4345, 101969, 12704, 7104, 6558, 2162, 10250, 14814, 29187, 10989, 10685, 4754, 14826, 20494, 139982, 12460, 6605, 9373, 5731, 7050, 11984, 4171, 3728, 3752, 2156, 3971, 19403, 331171, 17419, 10940, 15996, 18668, 24238, 74565, 20506, 25574, 16506, 5112, 16201, 11331, 102199, 15473, 11550, 10416, 21194, 12837, 29900, 32286, 11760, 22756, 8133, 12823, 12919]], "output_timestamps": [1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0], "output_window": [[81.94, 81.97, 81.49, 81.275, 81.26, 81.405, 81.355, 81.04, 81.55, 81.56, 81.53, 81.3, 81.21, 81.72, 81.93, 81.97, 82.04, 81.835, 82.07, 82.05, 83.36, 84.21, 84.06, 84.18, 84.07, 83.735, 84.21, 84.31, 84.159, 84.015, 84.165, 84.19, 83.995], [81.94, 82.02, 81.55, 81.3, 81.29, 81.43, 81.395, 81.1, 81.55, 81.565, 81.54, 81.3, 81.28, 81.77, 81.97, 81.985, 82.08, 81.84, 82.085, 82.13, 83.4, 84.275, 84.08, 84.205, 84.08, 83.78, 84.7, 84.42, 84.22, 84.05, 84.18, 84.2, 84.01], [81.71, 81.97, 81.49, 81.275, 81.25, 81.39, 81.355, 81.04, 81.51, 81.52, 81.52, 81.275, 81.2, 81.51, 81.905, 81.95, 82.035, 81.8246, 82.07, 82.04, 83.3, 84.21, 84.04, 84.175, 84.04, 83.7302, 84.07, 84.31, 84.159, 84.0122, 84.165, 84.18, 83.99], [81.92, 81.99, 81.5, 81.285, 81.26, 81.405, 81.385, 81.09, 81.51, 81.535, 81.54, 81.28, 81.265, 81.64, 81.92, 81.98, 82.07, 81.83, 82.075, 82.13, 83.3, 84.27, 84.06, 84.205, 84.0626, 83.77, 84.07, 84.42, 84.18, 84.04, 84.18, 84.2, 84.01], [418138, 9654, 21750, 24856, 19720, 16634, 12673, 8069, 2499, 6155, 8688, 13847, 7704, 102323, 12154, 9122, 10184, 3238, 7637, 14084, 11121, 20661, 13557, 6194, 15088, 6713, 200888, 11148, 39350, 3948, 2212, 3322, 20707]], "text": {"content": "NextEra Energy (NEE) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-14T21:50:29Z\n\nIn the latest trading session, NextEra Energy (NEE) closed at $81.46, marking a +1.58% move from the previous day.\n\nArticle Content:\n\nNEE Quick QuoteNEE\nNextEra Energy (NEE Quick QuoteNEE  -  Free Report)     closed the most recent trading day at $81.46, moving +1.58% from the previous trading session. This change lagged the S&P 500's 1.71% gain on the day.\nComing into today, shares of the parent company of Florida Power & Light Co. Had lost 5.22% in the past month. In that same time, the Utilities sector lost 2.53%, while the S&P 500 lost 2.25%.\nInvestors will be hoping for strength from NEE as it approaches its next earnings release, which is expected to be October 20, 2021. On that day, NEE is projected to report earnings of $0.72 per share, which would represent year-over-year growth of 7.46%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $5.73 billion, up 19.66% from the year-ago period.\nNEE's full-year Zacks Consensus Estimates are calling for earnings of $2.52 per share and revenue of $18.81 billion. These results would represent year-over-year changes of +9.09% and +4.51%, respectively.\nInvestors might also notice recent changes to analyst estimates for NEE. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. NEE is currently sporting a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that NEE has a Forward P/E ratio of 31.8 right now. Its industry sports an average Forward P/E of 18.5, so we one might conclude that NEE is trading at a premium comparatively.\nIt is also worth noting that NEE currently has a PEG ratio of 3.82. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. NEE's industry had an average PEG ratio of 3.48 as of yesterday's close.\nThe Utility - Electric Power industry is part of the Utilities sector. This industry currently has a Zacks Industry Rank of 172, which puts it in the bottom 33% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nNextEra Energy, Inc. (NEE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634248229000, "published_utc": "2021-10-14T21:50:29Z", "article_url": "https://www.zacks.com/stock/news/1810831/nextera-energy-nee-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[3][c] Short Selling & Market Manipulation"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -4.422350419978492, "input_bin_label": "<-4%", "output_percentage_change": 0.81445312500001, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.3676470588235153, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [84.32, 84.57, 84.58, 84.66125, 84.753, 84.7375, 84.74785714285714, 84.670625, 84.58666666666666, 84.511, 84.48499999999999, 84.418, 84.3725, 84.19621, 84.00721, 83.85031000000001, 83.68030999999999, 83.56423, 83.44223, 83.28473, 83.05573000000001, 82.84973, 82.63823, 82.51602, 82.37002, 82.17392, 82.03692, 81.977, 81.9645, 82.011, 82.065, 82.054, 82.068, 82.095, 82.199, 82.357, 82.441, 82.4375, 82.386, 82.287, 82.265, 82.275, 82.2705, 82.24000000000001, 82.14502, 82.01352, 81.91252, 81.78202, 81.65702000000002, 81.54102, 81.39052000000001, 81.27152, 81.03402, 80.91053, 80.74451, 80.60001, 80.39050999999999, 80.23651, 80.07001, 79.82701, 79.53950999999999, 79.19848999999999, 78.93849, 78.58048, 78.31548, 78.09048, 77.99798, 77.92698, 77.88798, 77.93198, 78.03598, 78.141, 78.306, 78.474, 78.55, 78.598, 78.637, 78.6805, 78.6745, 78.6705, 78.684, 78.7655, 78.787, 78.853, 78.9535, 79.0735, 79.04650000000001, 79.009, 79.01050000000001, 79.0395, 79.06, 79.0875, 79.17112999999999, 79.19053, 79.22603, 79.26003, 79.37503000000001, 79.44503, 79.47653, 79.52803, 79.55253, 79.54553, 79.5874, 79.697, 79.893, 80.12486, 80.28286, 80.46086, 80.69486, 80.89336, 81.05705999999999, 81.17605999999999, 81.19059, 81.15459, 81.03159, 80.87773, 80.79473, 80.49273, 80.27823, 80.02123, 79.76003, 79.50153, 79.2645, 79.0255, 78.7925, 78.59100000000001, 78.405, 78.4345, 78.402, 78.40799999999999, 78.48499999999999, 78.5355, 78.64649999999999, 78.818, 79.02199999999999, 79.17349999999999, 79.3005, 79.54299999999999, 79.771, 80.02850000000001, 80.2675, 80.574, 80.8035], "in_sma_50": [84.32, 84.57, 84.58, 84.66125, 84.753, 84.7375, 84.74785714285714, 84.670625, 84.58666666666666, 84.511, 84.47, 84.44333333333333, 84.4203846153846, 84.32907857142857, 84.25580666666666, 84.18300625, 84.11988823529411, 84.05596111111112, 83.98433157894736, 83.897865, 83.79653809523809, 83.71896818181818, 83.64553478260869, 83.5736375, 83.501492, 83.41028076923077, 83.34841851851851, 83.313475, 83.28783793103447, 83.26891, 83.23797741935485, 83.198665625, 83.16749393939394, 83.13874411764705, 83.12935142857143, 83.11770277777777, 83.10317027027027, 83.08295526315788, 83.05659743589743, 83.0234325, 83.00066585365853, 82.97874523809524, 82.95889069767442, 82.9344840909091, 82.91061111111111, 82.87766304347826, 82.84984042553192, 82.81192708333333, 82.7709693877551, 82.72695, 82.65225000000001, 82.57365, 82.47665, 82.39155199999999, 82.293152, 82.19895199999999, 82.09225199999999, 81.999452, 81.903952, 81.79015199999999, 81.663152, 81.529748, 81.38984799999999, 81.268406, 81.154806, 81.046986, 80.955786, 80.872002, 80.793102, 80.719602, 80.659202, 80.588002, 80.52340199999999, 80.46000199999999, 80.39080200000001, 80.331802, 80.275802, 80.21270200000001, 80.135102, 80.051502, 79.983002, 79.930302, 79.86720199999999, 79.81160200000001, 79.74170199999999, 79.67510200000001, 79.596902, 79.527002, 79.46000199999999, 79.402002, 79.34200200000001, 79.292802, 79.247328, 79.201708, 79.157904, 79.124404, 79.089404, 79.059604, 79.02390399999999, 78.999404, 78.974404, 78.947604, 78.958004, 78.959002, 78.987602, 79.029374, 79.067874, 79.104474, 79.14887399999999, 79.21267399999999, 79.277914, 79.34311799999999, 79.40842400000001, 79.47382400000001, 79.530824, 79.586824, 79.627224, 79.617624, 79.626924, 79.63052400000001, 79.622724, 79.615224, 79.60012400000001, 79.584124, 79.579324, 79.585424, 79.580824, 79.568424, 79.572424, 79.578024, 79.582924, 79.569224, 79.572024, 79.577124, 79.593024, 79.605424, 79.63162399999999, 79.675224, 79.724524, 79.775824, 79.824424, 79.866524, 79.898498], "in_sma_200": [84.32, 84.57, 84.58, 84.66125, 84.753, 84.7375, 84.74785714285714, 84.670625, 84.58666666666666, 84.511, 84.47, 84.44333333333333, 84.4203846153846, 84.32907857142857, 84.25580666666666, 84.18300625, 84.11988823529411, 84.05596111111112, 83.98433157894736, 83.897865, 83.79653809523809, 83.71896818181818, 83.64553478260869, 83.5736375, 83.501492, 83.41028076923077, 83.34841851851851, 83.313475, 83.28783793103447, 83.26891, 83.23797741935485, 83.198665625, 83.16749393939394, 83.13874411764705, 83.12935142857143, 83.11770277777777, 83.10317027027027, 83.08295526315788, 83.05659743589743, 83.0234325, 83.00066585365853, 82.97874523809524, 82.95889069767442, 82.9344840909091, 82.91061111111111, 82.87766304347826, 82.84984042553192, 82.81192708333333, 82.7709693877551, 82.72695, 82.68495098039216, 82.6504326923077, 82.59570754716981, 82.55967777777778, 82.51677454545454, 82.47093928571428, 82.41837894736842, 82.3678896551724, 82.31317966101695, 82.24362666666666, 82.16930491803278, 82.09366774193548, 82.01519682539683, 81.937928125, 81.87042153846154, 81.80723333333333, 81.75861791044777, 81.71481470588235, 81.67184637681159, 81.62767714285714, 81.58714647887324, 81.5446861111111, 81.50708767123287, 81.46982972972972, 81.42769866666667, 81.38496578947368, 81.35321298701298, 81.3258, 81.29243544303797, 81.25802999999999, 81.22873333333334, 81.20576097560976, 81.17936626506024, 81.15830238095239, 81.13661647058824, 81.11619069767443, 81.08807356321839, 81.06252727272728, 81.0360382022472, 81.01152666666667, 80.990410989011, 80.9755152173913, 80.96342688172042, 80.94896489361702, 80.93550210526315, 80.922840625, 80.91147113402062, 80.89747653061224, 80.87851212121213, 80.863177, 80.84804653465346, 80.83532058823529, 80.82983203883495, 80.82858365384615, 80.8362161904762, 80.84755943396226, 80.85272242990654, 80.85704907407407, 80.86166330275229, 80.8659209090909, 80.86687657657657, 80.86574375, 80.8617575221239, 80.85718070175439, 80.8532052173913, 80.85016034482759, 80.84776581196581, 80.82617457627119, 80.81263529411765, 80.79553, 80.77540165289255, 80.75392295081967, 80.73189918699187, 80.70946451612903, 80.68834879999999, 80.6708619047619, 80.6554220472441, 80.639325, 80.62576434108527, 80.61187384615384, 80.60056183206108, 80.5858606060606, 80.57510225563911, 80.56831044776119, 80.56491555555556, 80.56076176470589, 80.55652262773722, 80.55988115942029, 80.56427050359713, 80.5702042857143, 80.57694042553192, 80.58502535211268, 80.59107412587413], "in_ema_10": [84.32, 84.41090909090909, 84.44528925619834, 84.52887302779864, 84.63635065910798, 84.64065053927015, 84.67144135031194, 84.57299746843704, 84.45336156508485, 84.34002309870579, 84.289109808032, 84.26381711566253, 84.24221400372389, 84.04219327577408, 83.89452177108788, 83.74842690361736, 83.63234928477783, 83.51177668754549, 83.36327183526448, 83.16176786521639, 82.90871916244976, 82.75986113291343, 82.62715910874735, 82.49858472533873, 82.36611477527714, 82.14136663431765, 82.06839088262352, 82.1232289039647, 82.20446001233475, 82.29819455554662, 82.30034099999268, 82.2420971818122, 82.22898860330088, 82.22189976633707, 82.32882708154851, 82.39813124853968, 82.43119829425974, 82.41370769530342, 82.34848811433916, 82.23603572991385, 82.20948377902042, 82.18594127374396, 82.17486104215415, 82.12215903448975, 82.07453011912797, 81.95097918837742, 81.88171024503606, 81.72685383684768, 81.55924404832992, 81.37938149408811, 81.234948495163, 81.17223058695153, 80.91364320750579, 80.86572626068654, 80.74468512237989, 80.60019691831081, 80.39561566043612, 80.23095826762955, 80.03260221896963, 79.6884927246115, 79.32876677468214, 78.9925909974672, 78.65757445247317, 78.3689245520235, 78.22002917892831, 78.12547841912317, 78.20266416110077, 78.3076343136279, 78.38806443842282, 78.42296181325501, 78.4824233017541, 78.49107361052607, 78.54724204497587, 78.58410712770753, 78.53426946812434, 78.46985683755628, 78.55533741254605, 78.6752760648104, 78.67795314393578, 78.65287075412927, 78.69507607156031, 78.81324405854933, 78.84992695699489, 78.95175841935945, 79.01780234311228, 79.08365646254641, 79.00844619662888, 78.97781961542361, 78.92821604898295, 78.9103585855315, 78.9430206608894, 79.06610781345496, 79.20887002919041, 79.28071184206487, 79.35149150714398, 79.41849305129962, 79.4914943146997, 79.50031353020884, 79.41298379744359, 79.40062310699929, 79.38869163299941, 79.41802042699952, 79.57292580390869, 79.7778483850162, 80.11460322410416, 80.46442081972158, 80.63452612522674, 80.75915773882187, 80.8684017863088, 80.95232873425265, 80.9559053280249, 80.91664981383855, 80.82549530223153, 80.73722342909852, 80.67591007835334, 80.64392642774364, 80.63048525906297, 80.20676066650606, 80.02644054532314, 79.79617862799167, 79.53505524108408, 79.28413610634152, 79.05883863246123, 78.85723160837736, 78.71409858867237, 78.67244429982284, 78.67927260894596, 78.66395031641034, 78.70505025888117, 78.72595021181186, 78.79941380966424, 78.77406584427074, 78.84332659985787, 78.99272176352008, 79.19586326106187, 79.3420699408688, 79.4580572243472, 79.74204681992043, 80.001674670844, 80.25500654887236, 80.4850053581683, 80.71045892941042, 80.84492094224488], "in_ema_50": [84.32, 84.33960784313726, 84.34981930026913, 84.37159109241544, 84.40094046134034, 84.41109965893483, 84.42674280956484, 84.41510583664073, 84.39549384304699, 84.37331761390789, 84.3610306486566, 84.35275493694458, 84.34460768451538, 84.29745052041675, 84.25558971569453, 84.20991953076533, 84.16678543151964, 84.11982129695025, 84.06394595197182, 83.99300689503174, 83.90583015405011, 83.83462112840108, 83.76385167238536, 83.69154376366437, 83.61618910626576, 83.51869149425535, 83.44893888663749, 83.40662755774976, 83.37381863391643, 83.34817868748834, 83.30746579778292, 83.25540831551693, 83.21284328353588, 83.17273178222074, 83.15850700644738, 83.14091849639063, 83.1189216926106, 83.0881796654494, 83.04766281582394, 82.995989764223, 82.96046075386131, 82.92593288116088, 82.89452374856633, 82.85493458195589, 82.8159253826635, 82.76020281863747, 82.71352819829875, 82.64750748463997, 82.5752522891639, 82.4966149444908, 82.42164965254999, 82.36158496029313, 82.25916986381104, 82.19606908483806, 82.1177918658248, 82.03278042010619, 81.93247530559222, 81.83669196027489, 81.73093933438176, 81.59011818401385, 81.43795668660154, 81.28273485575441, 81.12066682219542, 80.96181714289364, 80.82802039219193, 80.70535292583146, 80.62082928168121, 80.54863989808588, 80.47810500012173, 80.40366950992087, 80.3388197252181, 80.26788561834681, 80.21032147645086, 80.15305396757044, 80.08077734139123, 80.00623705349354, 79.96442383570948, 79.93503466568167, 79.88620977683141, 79.8334172365635, 79.7962244037571, 79.77852932909995, 79.74858700246858, 79.73530908080315, 79.71882637175204, 79.70553906305588, 79.66492968803408, 79.63257950418961, 79.59620383735866, 79.56615662805048, 79.54748381910733, 79.55032759090705, 79.56213043047931, 79.5637723743821, 79.56793816362202, 79.57390137289174, 79.583552299445, 79.58184436613344, 79.55981125373604, 79.55138728300129, 79.54290150719731, 79.54317987946409, 79.57168262928903, 79.61593036931691, 79.6949134920888, 79.78682276690886, 79.85008461918694, 79.90772835961099, 79.96468018864584, 80.01822214203229, 80.05562519528593, 80.08246342292178, 80.09551583770916, 80.10510345191665, 80.11666802242972, 80.1317006490011, 80.1488888588442, 80.07638341339933, 80.04260367169739, 79.99230548849359, 79.92829350855267, 79.85875258664865, 79.78762503423106, 79.71556130739847, 79.65102949142207, 79.60530284469964, 79.57019292922122, 79.53195006925176, 79.5067755567321, 79.47984318195829, 79.46612384148935, 79.4345111418231, 79.42354992057514, 79.43301855114082, 79.45956684325294, 79.48076030038028, 79.50033832781635, 79.5599329031961, 79.62307278934527, 79.69256013093957, 79.76422443953018, 79.8411175987643, 79.90421102626374], "in_ema_200": [84.32, 84.32497512437811, 84.3277116903047, 84.33345585259023, 84.34128216251472, 84.34445348428075, 84.34908578791975, 84.346905829831, 84.34260825938492, 84.33750767968955, 84.33474640924489, 84.3329081365161, 84.33103840381445, 84.31920817094067, 84.30837027869251, 84.29625714159108, 84.28445358794342, 84.27136648756587, 84.25568124888362, 84.23577397277533, 84.21123890836961, 84.19013205355996, 84.16863820228076, 84.14626369280533, 84.12261927795156, 84.09284197170328, 84.06943060880076, 84.05252085149925, 84.03776940024055, 84.02465726690482, 84.00759600056746, 83.9874209159847, 83.9693371257759, 83.95163227875325, 83.94027275359154, 83.92803123365532, 83.9146179875493, 83.89890039563339, 83.88055312801515, 83.85915458942794, 83.84155106117494, 83.82402318991947, 83.8071174865372, 83.78799193940746, 83.76880993006013, 83.74518993075606, 83.72354624985302, 83.69674479463059, 83.66797121458453, 83.6371456303598, 83.60677602209752, 83.57974342486273, 83.54163652511285, 83.51286501740029, 83.47990118638138, 83.44477779149202, 83.40527751495976, 83.36631952973629, 83.32426659909216, 83.27268185681262, 83.21733178858564, 83.1602419200425, 83.10043851785302, 83.04043415449131, 82.98580296887448, 82.93320791445782, 82.88959390535875, 82.84870242371339, 82.80791931501973, 82.76585046611407, 82.72589175500846, 82.68414158829196, 82.64549341328409, 82.60673228479371, 82.56397872972113, 82.52035705081845, 82.48473160752673, 82.45219696466576, 82.41476216899744, 82.37620732154474, 82.34146894023584, 82.31165332889022, 82.27885080820475, 82.25030502901863, 82.22109801380452, 82.19282838182637, 82.15777536310173, 82.12476267292163, 82.09073518363884, 82.05829005743348, 82.0287548329814, 82.0047871232005, 81.98335939063134, 81.95968417281412, 81.93690124572144, 81.91484252685854, 81.8939983226112, 81.8705754537295, 81.84221151886652, 81.81736364305691, 81.79266350730511, 81.77034844753092, 81.75541960725698, 81.74491791962258, 81.7437744577358, 81.74670804522101, 81.74325821392529, 81.73904668940862, 81.73527508055878, 81.73124249269253, 81.72368784102395, 81.7138999023073, 81.70097851024454, 81.68743643551574, 81.67462612272453, 81.66293830060788, 81.65206329264163, 81.61870942903326, 81.59479192227671, 81.56658503747794, 81.53467871869707, 81.50105007472993, 81.46666151677242, 81.43166985988913, 81.39822040854695, 81.36923314080022, 81.34277310954849, 81.31543208358283, 81.29129843100988, 81.26670839687048, 81.24544761680212, 81.21972176986877, 81.19917727464619, 81.18391182912733, 81.17322613928526, 81.16155224735208, 81.14979550857245, 81.14850401097472, 81.1487179014128, 81.15116846955794, 81.15483843503497, 81.16051168443762, 81.16339216518949], "in_macd": [0.0, 0.03988603988604211, 0.05313138692056896, 0.08723379400551323, 0.13010908395517617, 0.12552295404161384, 0.1324651832655519, 0.08214966276275959, 0.024641495271822578, -0.02747620285096275, -0.04964845975227661, -0.05927460450682531, -0.066539822140669, -0.15147707445046876, -0.20928515447153018, -0.2632796883402193, -0.30106709022204825, -0.33847354935771534, -0.3857968600838575, -0.4535766977173523, -0.5402010525844219, -0.5763859340035111, -0.602953736437243, -0.6256726273874591, -0.6483079678483108, -0.7097082150145297, -0.7010650102015603, -0.6360475134369779, -0.5619050585537764, -0.485446952208747, -0.45271827114403607, -0.4482417458523855, -0.4244696334916682, -0.3994120567590045, -0.3257696583871592, -0.27233735586348473, -0.23774125154024262, -0.22747089913266905, -0.23916824811097115, -0.2715331996112553, -0.26507801118995644, -0.2577974161454648, -0.2455656403568156, -0.2523291705468296, -0.256731034136763, -0.29436404938087435, -0.3065339154623814, -0.35565236990842664, -0.40803118897687796, -0.4631652359510099, -0.49988660909654925, -0.4986297178675869, -0.5829027550202, -0.5704830233873963, -0.5901566464854824, -0.6187880418303138, -0.6720600690454432, -0.704942026902927, -0.7505909451456461, -0.8575741039381484, -0.9659218881324136, -1.0581656291605839, -1.1446863307734247, -1.2058101131678285, -1.2016670923866002, -1.1727611120892192, -1.068942909724143, -0.9570745983586448, -0.8609148148288881, -0.7893262116095201, -0.7106818505503583, -0.6585168172356362, -0.5886038501971882, -0.5311096013756469, -0.51511143376473, -0.5070774114625749, -0.4343775089584625, -0.35053140290585816, -0.3227256912930727, -0.30922861591218975, -0.26760864385124705, -0.19525557578239727, -0.16266835064831753, -0.10377330701736298, -0.06402621235473305, -0.026970497592230913, -0.054269062976672444, -0.06147712345763523, -0.07719310106000421, -0.07865498549423933, -0.058163242694902806, 0.0008335728053765479, 0.06549793169811835, 0.09568684044089082, 0.1235136283112439, 0.14789628401240407, 0.173291284530265, 0.1688766406678326, 0.12201187250590806, 0.10982993878921832, 0.09823634469451292, 0.10518453912521863, 0.1668654944299135, 0.24759142243865995, 0.3822047116484839, 0.5159102264237134, 0.5638434904051906, 0.5885907087336335, 0.6044628517689148, 0.607616663528546, 0.5746047876874627, 0.5236854571830492, 0.4519214750820737, 0.3845391930931896, 0.3321509186791758, 0.2952979866604579, 0.26864343323656215, 0.06361615140032484, -0.02475127626510698, -0.12999924635893478, -0.24288584120327528, -0.3449151010818525, -0.4296968277550235, -0.49880277511715576, -0.5376885996872858, -0.5289217830435149, -0.4980768778890621, -0.4774083410542005, -0.43224172853625475, -0.3975129953266219, -0.34104446651193143, -0.33040907252306795, -0.2788239738420799, -0.194547056370169, -0.09080249645491278, -0.017261288584492718, 0.03895773511551681, 0.16552297892475565, 0.2747632926906789, 0.37516794543958554, 0.45952865120651154, 0.5367397038591548, 0.5691786801099994], "in_signal": [0.0, 0.007977207977208424, 0.017008043765880533, 0.031053193813807074, 0.0508643718420809, 0.06579608828198749, 0.07912990727870038, 0.07973385837551222, 0.06871538575477429, 0.049477068033626885, 0.029651962476446185, 0.011866649079791885, -0.0038146451643002923, -0.03334713102153399, -0.06853473571153323, -0.10748372623727045, -0.14620039903422602, -0.1846550290989239, -0.22488339529591062, -0.27062205578019893, -0.32453785514104355, -0.37490747091353704, -0.4205167240182783, -0.4615479046921145, -0.49889991732335376, -0.541061576861589, -0.5730622635295832, -0.5856593135110622, -0.580908462519605, -0.5618161604574334, -0.5399965825947539, -0.5216456152462803, -0.5022104188953579, -0.48165074646808725, -0.45047452885190165, -0.4148470942542183, -0.3794259257114232, -0.3490349203956724, -0.32706158593873214, -0.31595590867323675, -0.3057803291765807, -0.29618374657035756, -0.2860601253276492, -0.2793139343714853, -0.27479735432454083, -0.27871069333580756, -0.28427533776112235, -0.2985507441905832, -0.32044683314784217, -0.3489905137084757, -0.37916973278609045, -0.40306172980238975, -0.43902993484595176, -0.4653205525542407, -0.49028777134048906, -0.515987825438454, -0.5472022741598519, -0.5787502247084669, -0.6131183687959028, -0.662009515824352, -0.7227919902859644, -0.7898667180608884, -0.8608306406033956, -0.9298265351162822, -0.9841946465703458, -1.0219079396741206, -1.0313149336841252, -1.0164668666190293, -0.9853564562610011, -0.946150407330705, -0.8990566959746357, -0.8509487202268358, -0.7984797462209063, -0.7450057172518545, -0.6990268605544296, -0.6606369707360586, -0.6153850783805395, -0.5624143432856032, -0.5144766128870971, -0.4734270134921157, -0.432263339563942, -0.38486178680763306, -0.34042309957577, -0.2930931410640886, -0.24727975532221752, -0.2032179037762202, -0.17342813561631068, -0.15103793318457562, -0.13626896675966135, -0.12474617050657696, -0.11142958494424214, -0.08897695339431841, -0.058081976375831054, -0.02732821301248668, 0.002840155252259436, 0.031851381004288366, 0.060139361709483696, 0.08188681750115348, 0.0899118285021044, 0.0938954505595272, 0.09476362938652436, 0.0968478113342632, 0.11085134795339327, 0.1381993628504466, 0.18700043261005406, 0.25278239137278596, 0.3149946111792669, 0.3697138306901403, 0.41666363490589525, 0.4548542406304254, 0.47880435004183286, 0.48778057147007614, 0.4806087521924757, 0.46139484037261846, 0.43554605603392993, 0.4074964421592356, 0.3797258403747009, 0.3165039025798257, 0.2482528668108392, 0.17260244417688442, 0.0895047871008525, 0.0026208094643114938, -0.0838427179795555, -0.16683472940707555, -0.2410055034631176, -0.2985887593791971, -0.3384863830811701, -0.3662707746757762, -0.3794649654478719, -0.3830745714236219, -0.37466855044128383, -0.36581665485764064, -0.34841811865452854, -0.31764390619765664, -0.2722756242491079, -0.22127275711618488, -0.16922665866984454, -0.10227673115092452, -0.02686872638260384, 0.05353860798183405, 0.13473661662676956, 0.2151372340732466, 0.2859455232805972], "in_upper_bb": [null, 85.27710678118655, 85.08119856344567, 85.18383173204454, 85.36388460448762, 85.28914300049942, 85.25440944824648, 85.31157156563555, 85.36975350731717, 85.39083331754752, 85.34787242808964, 85.30049920604021, 85.25757696224466, 85.38446322949572, 85.42045396451309, 85.44995932036214, 85.45246132875346, 85.45793681139376, 85.4830908851776, 85.54897728127237, 85.66071736957504, 85.59791292982037, 85.53834421834205, 85.39472464929794, 85.16659960350033, 85.06580931361867, 84.80248675695155, 84.62964544823743, 84.48373460003731, 84.34774214017348, 84.12930150775568, 83.84861743524706, 83.50336147111653, 83.3954981639146, 83.31400766370749, 83.2450107464355, 83.14848399441756, 83.05145298756328, 82.98959814099199, 82.98605373027583, 82.98358028574523, 82.98328536484506, 82.98584933485428, 82.98649489105804, 82.98274004631642, 82.93028471707512, 82.94663860806632, 83.02780413241025, 83.08161331552128, 83.10396872887311, 83.1405863354106, 83.14849192210595, 83.28268499386873, 83.2437627577072, 83.114913492957, 82.99276017671167, 82.91395578037138, 82.82786667482726, 82.79308877052421, 82.91809522498848, 82.96202563570871, 82.94412352393675, 82.87249927567082, 82.76507373844777, 82.52925610372476, 82.31587069519418, 81.99062576804559, 81.74503414767167, 81.5180194230704, 81.30963291895821, 81.08149483032281, 80.740066396331, 80.63088351504096, 80.29764540632296, 80.01943168483912, 79.7631876818369, 79.66505779249478, 79.60577672743122, 79.53716610308963, 79.56043124319866, 79.61265890135499, 79.70772944750456, 79.66273002722781, 79.60496079103348, 79.57751455800906, 79.54454642241036, 79.54234579907741, 79.54474605262095, 79.54406591767474, 79.54569758787433, 79.56852823269989, 79.67870447947884, 79.83396988304447, 79.91303297736388, 79.95964975770346, 79.96745764561217, 80.05454596253553, 80.08356087679422, 80.068641667852, 80.04006154243939, 80.03901938342023, 80.05724263451003, 80.21852393194091, 80.4703464691184, 80.97380016334704, 81.4848964873859, 81.70729233571276, 81.88312683978397, 82.01968977436299, 82.12604133336558, 82.17264779536636, 82.20925900016196, 82.22187434822723, 82.22148987558731, 82.22263376581216, 82.22660287546972, 82.23409481881795, 82.40112283121795, 82.38154686415682, 82.44240397007006, 82.55132689618813, 82.68080300077288, 82.78480457390246, 82.82957477177128, 82.69259024791172, 82.39428660650216, 82.17587978115657, 81.94299971677749, 81.6628909628922, 81.34823022331426, 81.0892167854106, 80.839673855206, 80.65640656941974, 80.53132096277581, 80.46514491909689, 80.3457119193796, 80.1914314997957, 80.61315879933868, 80.9810575792393, 81.36667972032092, 81.71525535540897, 82.04155406821374, 82.24263673647376], "in_lower_bb": [null, 83.86289321881344, 84.07880143655433, 84.13866826795545, 84.14211539551238, 84.18585699950057, 84.24130483746781, 84.02967843436446, 83.80357982601615, 83.63116668245247, 83.59212757191035, 83.58616746062644, 83.58319226852456, 83.27369391336141, 83.09115936882023, 82.91605317963787, 82.78731514183477, 82.65398541082847, 82.48557227271712, 82.24675271872762, 81.88001263042496, 81.66981707017963, 81.47238578165795, 81.31750535070206, 81.21063039649967, 80.95842068638134, 80.91474324304848, 80.91158455176256, 80.92299539996267, 80.94798785982651, 80.9914284922443, 81.05511256475293, 81.20286852888347, 81.2155218360854, 81.25501233629251, 81.28590925356448, 81.32943600558242, 81.36304701243672, 81.36090185900802, 81.31194626972417, 81.34641971425475, 81.34571463515495, 81.35265066514573, 81.34850510894194, 81.36127995368358, 81.44023528292487, 81.40688139193368, 81.19171586758976, 80.96140668447873, 80.7240512711269, 80.51493366458939, 80.39802807789407, 80.02183500613127, 79.9067672422928, 79.77461650704298, 79.62076982328833, 79.38907421962863, 79.19066332517274, 78.93394122947578, 78.44993477501153, 77.96800436429128, 77.52588647606325, 77.10001072432918, 76.72593626155225, 76.53073389627524, 76.37461930480583, 76.3978642319544, 76.4184558523283, 76.4399705769296, 76.4493570810418, 76.49399516967719, 76.59942360366901, 76.61360648495902, 76.75683459367703, 76.84604831516087, 76.9252923181631, 76.9699222075052, 77.00170327256879, 77.02531389691036, 77.04204875680132, 77.10732109864503, 77.19877055249543, 77.43026997277218, 77.72203920896652, 77.92598544199095, 78.12695357758962, 78.1411542009226, 78.14475394737906, 78.14093408232526, 78.16430241212565, 78.17547176730008, 78.17429552052117, 78.12416011695554, 78.13049702263612, 78.21988024229654, 78.36607235438782, 78.36698403746446, 78.3704691232058, 78.418388332148, 78.52746845756059, 78.57351061657977, 78.57578736548999, 78.5400060680591, 78.4171835308816, 78.14522983665297, 77.89999351261409, 77.95059766428724, 78.02276316021603, 78.15170022563701, 78.29534866663442, 78.43694220463364, 78.51233099983803, 78.55611565177276, 78.63010012441268, 78.70195623418786, 78.77598712453027, 78.84349518118206, 78.55246716878204, 78.59154313584317, 78.47218602992994, 78.26576310381188, 77.9967869992271, 77.67028542609752, 77.35051522822873, 77.13149975208829, 77.07444339349783, 77.02385021884342, 76.98423028322252, 77.01733903710779, 77.08099977668576, 77.15581321458939, 77.19735614479401, 77.25459343058026, 77.3121790372242, 77.34935508090312, 77.4187880806204, 77.5140685002043, 77.36434120066134, 77.1919424207607, 77.06982027967905, 77.03724464459103, 77.06794593178626, 77.20736326352623], "out_sma_10": [81.92, 81.955, 81.80333333333333, 81.67375, 81.591, 81.56, 81.535, 81.479375, 81.48277777777778, 81.488, 81.45, 81.379, 81.3555, 81.39099999999999, 81.457, 81.5145, 81.583, 81.657, 81.7135, 81.773, 81.949, 82.248, 82.5275, 82.784, 82.99826, 83.17726, 83.37726, 83.63626000000001, 83.84675999999999, 84.03776, 84.12576, 84.11876, 84.11376], "out_sma_50": [81.92, 81.955, 81.80333333333333, 81.67375, 81.591, 81.56, 81.535, 81.479375, 81.48277777777778, 81.488, 81.49272727272728, 81.47500000000001, 81.45884615384615, 81.47178571428572, 81.50166666666668, 81.5315625, 81.56323529411765, 81.57805555555555, 81.6042105263158, 81.63050000000001, 81.71000000000001, 81.82636363636364, 81.92347826086957, 82.01854166666666, 82.100304, 82.16452307692307, 82.2350962962963, 82.31312857142858, 82.37750344827586, 82.43292, 82.48927741935485, 82.5427375, 82.5872], "out_sma_200": [81.92, 81.955, 81.80333333333333, 81.67375, 81.591, 81.56, 81.535, 81.479375, 81.48277777777778, 81.488, 81.49272727272728, 81.47500000000001, 81.45884615384615, 81.47178571428572, 81.50166666666668, 81.5315625, 81.56323529411765, 81.57805555555555, 81.6042105263158, 81.63050000000001, 81.71000000000001, 81.82636363636364, 81.92347826086957, 82.01854166666666, 82.100304, 82.16452307692307, 82.2350962962963, 82.31312857142858, 82.37750344827586, 82.43292, 82.48927741935485, 82.5427375, 82.5872], "out_ema_10": [81.92, 81.93272727272726, 81.85404958677684, 81.75058602554468, 81.66138856635473, 81.61477246338113, 81.57299565185728, 81.48517826061051, 81.48969130413587, 81.49792924883845, 81.50557847632236, 81.46456420790011, 81.42827980646372, 81.46677438710668, 81.54917904399636, 81.6275101269061, 81.707962831105, 81.73015140726771, 81.79285115140085, 81.85415094205524, 82.11703258895427, 82.5084812091444, 82.79057553475451, 83.0477436193446, 83.23226296128195, 83.33003333195795, 83.46457272614741, 83.63828677593878, 83.73678008940446, 83.79191098224001, 83.86247262183274, 83.92384123604496, 83.93950646585498], "out_ema_50": [81.92, 81.92274509803923, 81.90616685890045, 81.88180737423768, 81.8574227713264, 81.83968070186262, 81.8218500861033, 81.79315008272671, 81.78204615791391, 81.77235807328984, 81.76324599198436, 81.7442951687693, 81.72549927979796, 81.7221463668647, 81.72990533287002, 81.73971296687512, 81.75266539954669, 81.75569812897622, 81.76821977097715, 81.78240723093883, 81.8419206728628, 81.93713947000543, 82.02038890255425, 82.10605992598349, 82.18278698770962, 82.24503063525042, 82.31659806131903, 82.39908441185554, 82.4689242388416, 82.53053505300467, 82.59521995288684, 82.65815250375401, 82.71116613105778], "out_ema_200": [81.92, 81.92069651741295, 81.91651048241383, 81.91022679602165, 81.90375687765327, 81.89879412265175, 81.89368174332188, 81.88568491005499, 81.88194675174599, 81.87849454526096, 81.87512644033299, 81.86920478421028, 81.8631927963077, 81.86097197246384, 81.86155931602143, 81.86273783028987, 81.86480014043624, 81.86445387038216, 81.86654885674652, 81.86917026115701, 81.8834073729863, 81.90715456330484, 81.92857591093366, 81.95122689689452, 81.97223558448762, 81.99012378762706, 82.01081907332231, 82.0347910228415, 82.0561363857983, 82.07587632225801, 82.09681287626539, 82.11774011132742, 82.13656856793114], "out_macd": [0.0, 0.005584045584043906, -0.029192944862472814, -0.07325818871814249, -0.10894169101283069, -0.12409039861108795, -0.1361403501640268, -0.16756250194862332, -0.15676717925053651, -0.14452848278621389, -0.1328938518493885, -0.1430046811512824, -0.15049316928067924, -0.12473066659823928, -0.0807887551906532, -0.04065433736201385, -0.0015672084380327078, 0.009929171299432937, 0.03836731301625207, 0.0645981384295311, 0.17774652713305272, 0.34174886555166495, 0.4495940154175031, 0.5405314517463893, 0.5942592841778946, 0.6062402436706265, 0.6326499385020128, 0.6740518368627875, 0.6796624200586905, 0.6651446442713365, 0.6573584137340021, 0.6453622682846856, 0.613452327909485], "out_signal": [0.0, 0.0011168091168087813, -0.004945141679047538, -0.01860775108686653, -0.036674539072059364, -0.05415771097986508, -0.07055423881669742, -0.08995589144308261, -0.1033181490045734, -0.1115602157609015, -0.1158269429785989, -0.1212624906131356, -0.12710862634664433, -0.12663303439696333, -0.11746417855570132, -0.10210221031696383, -0.08199520994117761, -0.06361033369305549, -0.043214804351193986, -0.021652215795048967, 0.018227532790571373, 0.0829317993427901, 0.15626424255773272, 0.23311768439546404, 0.3053460043519502, 0.3655248522156855, 0.418949869472951, 0.46997026295091826, 0.5119086943724728, 0.5425558843522456, 0.5655163902285969, 0.5814855658398147, 0.5878789182537487], "out_upper_bb": [null, 82.0539949493661, 82.33336477894134, 82.34899686843652, 82.28304046124485, 82.19733821476513, 82.13165735560705, 82.11510714260635, 82.07780111999031, 82.04996480712269, 82.02677527874103, 81.99879732374616, 81.9736948993717, 81.97582489381989, 82.03970100793212, 82.10373635178516, 82.17571938754855, 82.18541375870102, 82.23696695793414, 82.28974119058842, 82.69131333133333, 83.33081792456642, 83.7512109394073, 84.13033729418824, 84.41111636827003, 84.59690008557992, 84.80878547030221, 85.03227618288099, 85.19658945535372, 85.30975035731973, 85.41586463354295, 85.46412915079279, 85.4399643951146], "out_lower_bb": [null, 81.8560050506339, 81.27330188772531, 80.99850313156348, 80.89895953875514, 80.92266178523488, 80.93834264439295, 80.84364285739366, 80.88775443556526, 80.92603519287731, 80.95867926671353, 80.95120267625386, 80.94399740832061, 80.96774653475154, 80.96363232540124, 80.95938864821485, 80.95075120068674, 80.97069735241008, 80.97145409469745, 80.97125880941161, 80.70768666866667, 80.29618207543359, 80.13178906059268, 80.04466270581177, 80.04414363172998, 80.0948599144201, 80.1514745296978, 80.26098381711898, 80.36367054464628, 80.50100964268026, 80.65889536645705, 80.90263084920721, 81.20129560488542], "overall_sma_10": [84.32, 84.57, 84.58, 84.66125, 84.753, 84.7375, 84.74785714285714, 84.670625, 84.58666666666666, 84.511, 84.48499999999999, 84.418, 84.3725, 84.19621, 84.00721, 83.85031000000001, 83.68030999999999, 83.56423, 83.44223, 83.28473, 83.05573000000001, 82.84973, 82.63823, 82.51602, 82.37002, 82.17392, 82.03692, 81.977, 81.9645, 82.011, 82.065, 82.054, 82.068, 82.095, 82.199, 82.357, 82.441, 82.4375, 82.386, 82.287, 82.265, 82.275, 82.2705, 82.24000000000001, 82.14502, 82.01352, 81.91252, 81.78202, 81.65702000000002, 81.54102, 81.39052000000001, 81.27152, 81.03402, 80.91053, 80.74451, 80.60001, 80.39050999999999, 80.23651, 80.07001, 79.82701, 79.53950999999999, 79.19848999999999, 78.93849, 78.58048, 78.31548, 78.09048, 77.99798, 77.92698, 77.88798, 77.93198, 78.03598, 78.141, 78.306, 78.474, 78.55, 78.598, 78.637, 78.6805, 78.6745, 78.6705, 78.684, 78.7655, 78.787, 78.853, 78.9535, 79.0735, 79.04650000000001, 79.009, 79.01050000000001, 79.0395, 79.06, 79.0875, 79.17112999999999, 79.19053, 79.22603, 79.26003, 79.37503000000001, 79.44503, 79.47653, 79.52803, 79.55253, 79.54553, 79.5874, 79.697, 79.893, 80.12486, 80.28286, 80.46086, 80.69486, 80.89336, 81.05705999999999, 81.17605999999999, 81.19059, 81.15459, 81.03159, 80.87773, 80.79473, 80.49273, 80.27823, 80.02123, 79.76003, 79.50153, 79.2645, 79.0255, 78.7925, 78.59100000000001, 78.405, 78.4345, 78.402, 78.40799999999999, 78.48499999999999, 78.5355, 78.64649999999999, 78.818, 79.02199999999999, 79.17349999999999, 79.3005, 79.54299999999999, 79.771, 80.02850000000001, 80.2675, 80.574, 80.8035, 81.02900000000001, 81.21700000000001, 81.367, 81.4975, 81.5215, 81.54499999999999, 81.544, 81.501, 81.4795, 81.488, 81.45, 81.37899999999999, 81.35549999999999, 81.39099999999999, 81.45700000000001, 81.5145, 81.583, 81.65700000000001, 81.7135, 81.773, 81.949, 82.248, 82.5275, 82.784, 82.99825999999999, 83.17726, 83.37726, 83.63626, 83.84676, 84.03776, 84.12575999999999, 84.11876, 84.11376], "overall_sma_50": [84.32, 84.57, 84.58, 84.66125, 84.753, 84.7375, 84.74785714285714, 84.670625, 84.58666666666666, 84.511, 84.47, 84.44333333333333, 84.4203846153846, 84.32907857142857, 84.25580666666666, 84.18300625, 84.11988823529411, 84.05596111111112, 83.98433157894736, 83.897865, 83.79653809523809, 83.71896818181818, 83.64553478260869, 83.5736375, 83.501492, 83.41028076923077, 83.34841851851851, 83.313475, 83.28783793103447, 83.26891, 83.23797741935485, 83.198665625, 83.16749393939394, 83.13874411764705, 83.12935142857143, 83.11770277777777, 83.10317027027027, 83.08295526315788, 83.05659743589743, 83.0234325, 83.00066585365853, 82.97874523809524, 82.95889069767442, 82.9344840909091, 82.91061111111111, 82.87766304347826, 82.84984042553192, 82.81192708333333, 82.7709693877551, 82.72695, 82.65225000000001, 82.57365, 82.47665, 82.39155199999999, 82.293152, 82.19895199999999, 82.09225199999999, 81.999452, 81.903952, 81.79015199999999, 81.663152, 81.529748, 81.38984799999999, 81.268406, 81.154806, 81.046986, 80.955786, 80.872002, 80.793102, 80.719602, 80.659202, 80.588002, 80.52340199999999, 80.46000199999999, 80.39080200000001, 80.331802, 80.275802, 80.21270200000001, 80.135102, 80.051502, 79.983002, 79.930302, 79.86720199999999, 79.81160200000001, 79.74170199999999, 79.67510200000001, 79.596902, 79.527002, 79.46000199999999, 79.402002, 79.34200200000001, 79.292802, 79.247328, 79.201708, 79.157904, 79.124404, 79.089404, 79.059604, 79.02390399999999, 78.999404, 78.974404, 78.947604, 78.958004, 78.959002, 78.987602, 79.029374, 79.067874, 79.104474, 79.14887399999999, 79.21267399999999, 79.277914, 79.34311799999999, 79.40842400000001, 79.47382400000001, 79.530824, 79.586824, 79.627224, 79.617624, 79.626924, 79.63052400000001, 79.622724, 79.615224, 79.60012400000001, 79.584124, 79.579324, 79.585424, 79.580824, 79.568424, 79.572424, 79.578024, 79.582924, 79.569224, 79.572024, 79.577124, 79.593024, 79.605424, 79.63162399999999, 79.675224, 79.724524, 79.775824, 79.824424, 79.866524, 79.898498, 79.944818, 79.991218, 80.02681799999999, 80.056118, 80.090518, 80.13821800000001, 80.179018, 80.214118, 80.253318, 80.27861800000001, 80.295418, 80.28841800000001, 80.272946, 80.277746, 80.28974600000001, 80.30214600000001, 80.316946, 80.33410599999999, 80.360806, 80.3951, 80.45429999999999, 80.5317, 80.6029, 80.67559999999999, 80.790852, 80.881952, 80.988152, 81.109352, 81.229852, 81.349752, 81.474352, 81.596952, 81.70745199999999], "overall_sma_200": [84.32, 84.57, 84.58, 84.66125, 84.753, 84.7375, 84.74785714285714, 84.670625, 84.58666666666666, 84.511, 84.47, 84.44333333333333, 84.4203846153846, 84.32907857142857, 84.25580666666666, 84.18300625, 84.11988823529411, 84.05596111111112, 83.98433157894736, 83.897865, 83.79653809523809, 83.71896818181818, 83.64553478260869, 83.5736375, 83.501492, 83.41028076923077, 83.34841851851851, 83.313475, 83.28783793103447, 83.26891, 83.23797741935485, 83.198665625, 83.16749393939394, 83.13874411764705, 83.12935142857143, 83.11770277777777, 83.10317027027027, 83.08295526315788, 83.05659743589743, 83.0234325, 83.00066585365853, 82.97874523809524, 82.95889069767442, 82.9344840909091, 82.91061111111111, 82.87766304347826, 82.84984042553192, 82.81192708333333, 82.7709693877551, 82.72695, 82.68495098039216, 82.6504326923077, 82.59570754716981, 82.55967777777778, 82.51677454545454, 82.47093928571428, 82.41837894736842, 82.3678896551724, 82.31317966101695, 82.24362666666666, 82.16930491803278, 82.09366774193548, 82.01519682539683, 81.937928125, 81.87042153846154, 81.80723333333333, 81.75861791044777, 81.71481470588235, 81.67184637681159, 81.62767714285714, 81.58714647887324, 81.5446861111111, 81.50708767123287, 81.46982972972972, 81.42769866666667, 81.38496578947368, 81.35321298701298, 81.3258, 81.29243544303797, 81.25802999999999, 81.22873333333334, 81.20576097560976, 81.17936626506024, 81.15830238095239, 81.13661647058824, 81.11619069767443, 81.08807356321839, 81.06252727272728, 81.0360382022472, 81.01152666666667, 80.990410989011, 80.9755152173913, 80.96342688172042, 80.94896489361702, 80.93550210526315, 80.922840625, 80.91147113402062, 80.89747653061224, 80.87851212121213, 80.863177, 80.84804653465346, 80.83532058823529, 80.82983203883495, 80.82858365384615, 80.8362161904762, 80.84755943396226, 80.85272242990654, 80.85704907407407, 80.86166330275229, 80.8659209090909, 80.86687657657657, 80.86574375, 80.8617575221239, 80.85718070175439, 80.8532052173913, 80.85016034482759, 80.84776581196581, 80.82617457627119, 80.81263529411765, 80.79553, 80.77540165289255, 80.75392295081967, 80.73189918699187, 80.70946451612903, 80.68834879999999, 80.6708619047619, 80.6554220472441, 80.639325, 80.62576434108527, 80.61187384615384, 80.60056183206108, 80.5858606060606, 80.57510225563911, 80.56831044776119, 80.56491555555556, 80.56076176470589, 80.55652262773722, 80.55988115942029, 80.56427050359713, 80.5702042857143, 80.57694042553192, 80.58502535211268, 80.59107412587413, 80.60030277777778, 80.60988689655173, 80.61598356164384, 80.62053469387756, 80.62485540540541, 80.63009127516779, 80.63512399999999, 80.63813642384106, 80.64387236842106, 80.64969673202614, 80.65547792207792, 80.65950709677419, 80.66338846153846, 80.66960891719745, 80.67752278481012, 80.68571446540881, 80.69436625, 80.7014198757764, 80.7098987654321, 80.71861104294479, 80.73435121951219, 80.75577939393939, 80.7756843373494, 80.79621916167665, 80.8156619047619, 80.83314319526627, 80.85218352941176, 80.87304795321637, 80.89227441860466, 80.91046936416186, 80.92925977011494, 80.94794971428571, 80.96534772727273], "overall_ema_10": [84.32, 84.41090909090909, 84.44528925619834, 84.52887302779864, 84.63635065910798, 84.64065053927015, 84.67144135031194, 84.57299746843704, 84.45336156508485, 84.34002309870579, 84.289109808032, 84.26381711566253, 84.24221400372389, 84.04219327577408, 83.89452177108788, 83.74842690361736, 83.63234928477783, 83.51177668754549, 83.36327183526448, 83.16176786521639, 82.90871916244976, 82.75986113291343, 82.62715910874735, 82.49858472533873, 82.36611477527714, 82.14136663431765, 82.06839088262352, 82.1232289039647, 82.20446001233475, 82.29819455554662, 82.30034099999268, 82.2420971818122, 82.22898860330088, 82.22189976633707, 82.32882708154851, 82.39813124853968, 82.43119829425974, 82.41370769530342, 82.34848811433916, 82.23603572991385, 82.20948377902042, 82.18594127374396, 82.17486104215415, 82.12215903448975, 82.07453011912797, 81.95097918837742, 81.88171024503606, 81.72685383684768, 81.55924404832992, 81.37938149408811, 81.234948495163, 81.17223058695153, 80.91364320750579, 80.86572626068654, 80.74468512237989, 80.60019691831081, 80.39561566043612, 80.23095826762955, 80.03260221896963, 79.6884927246115, 79.32876677468214, 78.9925909974672, 78.65757445247317, 78.3689245520235, 78.22002917892831, 78.12547841912317, 78.20266416110077, 78.3076343136279, 78.38806443842282, 78.42296181325501, 78.4824233017541, 78.49107361052607, 78.54724204497587, 78.58410712770753, 78.53426946812434, 78.46985683755628, 78.55533741254605, 78.6752760648104, 78.67795314393578, 78.65287075412927, 78.69507607156031, 78.81324405854933, 78.84992695699489, 78.95175841935945, 79.01780234311228, 79.08365646254641, 79.00844619662888, 78.97781961542361, 78.92821604898295, 78.9103585855315, 78.9430206608894, 79.06610781345496, 79.20887002919041, 79.28071184206487, 79.35149150714398, 79.41849305129962, 79.4914943146997, 79.50031353020884, 79.41298379744359, 79.40062310699929, 79.38869163299941, 79.41802042699952, 79.57292580390869, 79.7778483850162, 80.11460322410416, 80.46442081972158, 80.63452612522674, 80.75915773882187, 80.8684017863088, 80.95232873425265, 80.9559053280249, 80.91664981383855, 80.82549530223153, 80.73722342909852, 80.67591007835334, 80.64392642774364, 80.63048525906297, 80.20676066650606, 80.02644054532314, 79.79617862799167, 79.53505524108408, 79.28413610634152, 79.05883863246123, 78.85723160837736, 78.71409858867237, 78.67244429982284, 78.67927260894596, 78.66395031641034, 78.70505025888117, 78.72595021181186, 78.79941380966424, 78.77406584427074, 78.84332659985787, 78.99272176352008, 79.19586326106187, 79.3420699408688, 79.4580572243472, 79.74204681992043, 80.001674670844, 80.25500654887236, 80.4850053581683, 80.71045892941042, 80.84492094224488, 81.04038986183672, 81.21304625059366, 81.26521965957663, 81.26881608510814, 81.26721316054302, 81.29226531317155, 81.30912616532217, 81.2692850443545, 81.31305139992641, 81.35340569084887, 81.38733192887635, 81.36781703271701, 81.34912302676847, 81.4020097491742, 81.49618979477889, 81.58415528663727, 81.67249068906685, 81.70112874560014, 81.7691053373092, 81.83472254870753, 82.10113663076069, 82.49547542516784, 82.77993443877368, 83.03903726808755, 83.22513958298073, 83.32420511334787, 83.45980418364825, 83.63438524116674, 83.73358792459096, 83.78929921102896, 83.86033571811461, 83.92209286027558, 83.93807597658912], "overall_ema_50": [84.32, 84.33960784313726, 84.34981930026913, 84.37159109241544, 84.40094046134034, 84.41109965893483, 84.42674280956484, 84.41510583664073, 84.39549384304699, 84.37331761390789, 84.3610306486566, 84.35275493694458, 84.34460768451538, 84.29745052041675, 84.25558971569453, 84.20991953076533, 84.16678543151964, 84.11982129695025, 84.06394595197182, 83.99300689503174, 83.90583015405011, 83.83462112840108, 83.76385167238536, 83.69154376366437, 83.61618910626576, 83.51869149425535, 83.44893888663749, 83.40662755774976, 83.37381863391643, 83.34817868748834, 83.30746579778292, 83.25540831551693, 83.21284328353588, 83.17273178222074, 83.15850700644738, 83.14091849639063, 83.1189216926106, 83.0881796654494, 83.04766281582394, 82.995989764223, 82.96046075386131, 82.92593288116088, 82.89452374856633, 82.85493458195589, 82.8159253826635, 82.76020281863747, 82.71352819829875, 82.64750748463997, 82.5752522891639, 82.4966149444908, 82.42164965254999, 82.36158496029313, 82.25916986381104, 82.19606908483806, 82.1177918658248, 82.03278042010619, 81.93247530559222, 81.83669196027489, 81.73093933438176, 81.59011818401385, 81.43795668660154, 81.28273485575441, 81.12066682219542, 80.96181714289364, 80.82802039219193, 80.70535292583146, 80.62082928168121, 80.54863989808588, 80.47810500012173, 80.40366950992087, 80.3388197252181, 80.26788561834681, 80.21032147645086, 80.15305396757044, 80.08077734139123, 80.00623705349354, 79.96442383570948, 79.93503466568167, 79.88620977683141, 79.8334172365635, 79.7962244037571, 79.77852932909995, 79.74858700246858, 79.73530908080315, 79.71882637175204, 79.70553906305588, 79.66492968803408, 79.63257950418961, 79.59620383735866, 79.56615662805048, 79.54748381910733, 79.55032759090705, 79.56213043047931, 79.5637723743821, 79.56793816362202, 79.57390137289174, 79.583552299445, 79.58184436613344, 79.55981125373604, 79.55138728300129, 79.54290150719731, 79.54317987946409, 79.57168262928903, 79.61593036931691, 79.6949134920888, 79.78682276690886, 79.85008461918694, 79.90772835961099, 79.96468018864584, 80.01822214203229, 80.05562519528593, 80.08246342292178, 80.09551583770916, 80.10510345191665, 80.11666802242972, 80.1317006490011, 80.1488888588442, 80.07638341339933, 80.04260367169739, 79.99230548849359, 79.92829350855267, 79.85875258664865, 79.78762503423106, 79.71556130739847, 79.65102949142207, 79.60530284469964, 79.57019292922122, 79.53195006925176, 79.5067755567321, 79.47984318195829, 79.46612384148935, 79.4345111418231, 79.42354992057514, 79.43301855114082, 79.45956684325294, 79.48076030038028, 79.50033832781635, 79.5599329031961, 79.62307278934527, 79.69256013093957, 79.76422443953018, 79.8411175987643, 79.90421102626374, 79.9832615742534, 80.0619571987925, 80.11835103413398, 80.16410197397187, 80.20707836714945, 80.25405568608477, 80.2984064434932, 80.32944932806211, 80.375745432844, 80.4212063962619, 80.46508065523203, 80.49703827659548, 80.52715442261135, 80.5707954256462, 80.6237054089542, 80.67689343213247, 80.73152506224493, 80.77460251078433, 80.82559849075358, 80.87675149111618, 80.97178084440574, 81.10112277207611, 81.21715717317117, 81.33432748010563, 81.44131855931718, 81.53263940012828, 81.63214373737814, 81.74147143395156, 81.83710000516915, 81.92348824026055, 82.01197889750523, 82.09778364662267, 82.17277252322572], "overall_ema_200": [84.32, 84.32497512437811, 84.3277116903047, 84.33345585259023, 84.34128216251472, 84.34445348428075, 84.34908578791975, 84.346905829831, 84.34260825938492, 84.33750767968955, 84.33474640924489, 84.3329081365161, 84.33103840381445, 84.31920817094067, 84.30837027869251, 84.29625714159108, 84.28445358794342, 84.27136648756587, 84.25568124888362, 84.23577397277533, 84.21123890836961, 84.19013205355996, 84.16863820228076, 84.14626369280533, 84.12261927795156, 84.09284197170328, 84.06943060880076, 84.05252085149925, 84.03776940024055, 84.02465726690482, 84.00759600056746, 83.9874209159847, 83.9693371257759, 83.95163227875325, 83.94027275359154, 83.92803123365532, 83.9146179875493, 83.89890039563339, 83.88055312801515, 83.85915458942794, 83.84155106117494, 83.82402318991947, 83.8071174865372, 83.78799193940746, 83.76880993006013, 83.74518993075606, 83.72354624985302, 83.69674479463059, 83.66797121458453, 83.6371456303598, 83.60677602209752, 83.57974342486273, 83.54163652511285, 83.51286501740029, 83.47990118638138, 83.44477779149202, 83.40527751495976, 83.36631952973629, 83.32426659909216, 83.27268185681262, 83.21733178858564, 83.1602419200425, 83.10043851785302, 83.04043415449131, 82.98580296887448, 82.93320791445782, 82.88959390535875, 82.84870242371339, 82.80791931501973, 82.76585046611407, 82.72589175500846, 82.68414158829196, 82.64549341328409, 82.60673228479371, 82.56397872972113, 82.52035705081845, 82.48473160752673, 82.45219696466576, 82.41476216899744, 82.37620732154474, 82.34146894023584, 82.31165332889022, 82.27885080820475, 82.25030502901863, 82.22109801380452, 82.19282838182637, 82.15777536310173, 82.12476267292163, 82.09073518363884, 82.05829005743348, 82.0287548329814, 82.0047871232005, 81.98335939063134, 81.95968417281412, 81.93690124572144, 81.91484252685854, 81.8939983226112, 81.8705754537295, 81.84221151886652, 81.81736364305691, 81.79266350730511, 81.77034844753092, 81.75541960725698, 81.74491791962258, 81.7437744577358, 81.74670804522101, 81.74325821392529, 81.73904668940862, 81.73527508055878, 81.73124249269253, 81.72368784102395, 81.7138999023073, 81.70097851024454, 81.68743643551574, 81.67462612272453, 81.66293830060788, 81.65206329264163, 81.61870942903326, 81.59479192227671, 81.56658503747794, 81.53467871869707, 81.50105007472993, 81.46666151677242, 81.43166985988913, 81.39822040854695, 81.36923314080022, 81.34277310954849, 81.31543208358283, 81.29129843100988, 81.26670839687048, 81.24544761680212, 81.21972176986877, 81.19917727464619, 81.18391182912733, 81.17322613928526, 81.16155224735208, 81.14979550857245, 81.14850401097472, 81.1487179014128, 81.15116846955794, 81.15483843503497, 81.16051168443762, 81.16339216518949, 81.17092060135677, 81.17907064512437, 81.18226397203856, 81.183286221073, 81.18404954225636, 81.18624805427372, 81.18822568557448, 81.18724831556877, 81.19045977511534, 81.19388803605948, 81.1973319361982, 81.19815450399722, 81.19881963331069, 81.2032094877056, 81.21034173160905, 81.21800002283682, 81.22647763454988, 81.23248283221606, 81.2408660876169, 81.2497131912227, 81.27011405499164, 81.29996366638476, 81.32742671448044, 81.35605928448561, 81.38299003787382, 81.40674138078056, 81.43324146654393, 81.46296045692658, 81.48999567626065, 81.51536885361129, 81.54188259636143, 81.56833152575088, 81.59262673444988], "overall_macd": [0.0, 0.03988603988604211, 0.05313138692056896, 0.08723379400551323, 0.13010908395517617, 0.12552295404161384, 0.1324651832655519, 0.08214966276275959, 0.024641495271822578, -0.02747620285096275, -0.04964845975227661, -0.05927460450682531, -0.066539822140669, -0.15147707445046876, -0.20928515447153018, -0.2632796883402193, -0.30106709022204825, -0.33847354935771534, -0.3857968600838575, -0.4535766977173523, -0.5402010525844219, -0.5763859340035111, -0.602953736437243, -0.6256726273874591, -0.6483079678483108, -0.7097082150145297, -0.7010650102015603, -0.6360475134369779, -0.5619050585537764, -0.485446952208747, -0.45271827114403607, -0.4482417458523855, -0.4244696334916682, -0.3994120567590045, -0.3257696583871592, -0.27233735586348473, -0.23774125154024262, -0.22747089913266905, -0.23916824811097115, -0.2715331996112553, -0.26507801118995644, -0.2577974161454648, -0.2455656403568156, -0.2523291705468296, -0.256731034136763, -0.29436404938087435, -0.3065339154623814, -0.35565236990842664, -0.40803118897687796, -0.4631652359510099, -0.49988660909654925, -0.4986297178675869, -0.5829027550202, -0.5704830233873963, -0.5901566464854824, -0.6187880418303138, -0.6720600690454432, -0.704942026902927, -0.7505909451456461, -0.8575741039381484, -0.9659218881324136, -1.0581656291605839, -1.1446863307734247, -1.2058101131678285, -1.2016670923866002, -1.1727611120892192, -1.068942909724143, -0.9570745983586448, -0.8609148148288881, -0.7893262116095201, -0.7106818505503583, -0.6585168172356362, -0.5886038501971882, -0.5311096013756469, -0.51511143376473, -0.5070774114625749, -0.4343775089584625, -0.35053140290585816, -0.3227256912930727, -0.30922861591218975, -0.26760864385124705, -0.19525557578239727, -0.16266835064831753, -0.10377330701736298, -0.06402621235473305, -0.026970497592230913, -0.054269062976672444, -0.06147712345763523, -0.07719310106000421, -0.07865498549423933, -0.058163242694902806, 0.0008335728053765479, 0.06549793169811835, 0.09568684044089082, 0.1235136283112439, 0.14789628401240407, 0.173291284530265, 0.1688766406678326, 0.12201187250590806, 0.10982993878921832, 0.09823634469451292, 0.10518453912521863, 0.1668654944299135, 0.24759142243865995, 0.3822047116484839, 0.5159102264237134, 0.5638434904051906, 0.5885907087336335, 0.6044628517689148, 0.607616663528546, 0.5746047876874627, 0.5236854571830492, 0.4519214750820737, 0.3845391930931896, 0.3321509186791758, 0.2952979866604579, 0.26864343323656215, 0.06361615140032484, -0.02475127626510698, -0.12999924635893478, -0.24288584120327528, -0.3449151010818525, -0.4296968277550235, -0.49880277511715576, -0.5376885996872858, -0.5289217830435149, -0.4980768778890621, -0.4774083410542005, -0.43224172853625475, -0.3975129953266219, -0.34104446651193143, -0.33040907252306795, -0.2788239738420799, -0.194547056370169, -0.09080249645491278, -0.017261288584492718, 0.03895773511551681, 0.16552297892475565, 0.2747632926906789, 0.37516794543958554, 0.45952865120651154, 0.5367397038591548, 0.5691786801099994, 0.6256003432112465, 0.6682600468579523, 0.6549790733975982, 0.6199586061748334, 0.5834615608444693, 0.5597848266301355, 0.5332599228823796, 0.48286850344602783, 0.47138954515889964, 0.4590184006871141, 0.44449379005324374, 0.40730791231956687, 0.37233541082086674, 0.37060669413874336, 0.3873650307081391, 0.4008666900635518, 0.4140561190165073, 0.4005258298028167, 0.4049049384837957, 0.40810902718274633, 0.4993018712952306, 0.6424381238472279, 0.7305085425264508, 0.8027516506936365, 0.8388446653466417, 0.8342218743728296, 0.8450248515372323, 0.8717790376171877, 0.8636601915246445, 0.8362888996683893, 0.8164818886736782, 0.7932543799037575, 0.7508595581620483], "overall_signal": [0.0, 0.007977207977208424, 0.017008043765880533, 0.031053193813807074, 0.0508643718420809, 0.06579608828198749, 0.07912990727870038, 0.07973385837551222, 0.06871538575477429, 0.049477068033626885, 0.029651962476446185, 0.011866649079791885, -0.0038146451643002923, -0.03334713102153399, -0.06853473571153323, -0.10748372623727045, -0.14620039903422602, -0.1846550290989239, -0.22488339529591062, -0.27062205578019893, -0.32453785514104355, -0.37490747091353704, -0.4205167240182783, -0.4615479046921145, -0.49889991732335376, -0.541061576861589, -0.5730622635295832, -0.5856593135110622, -0.580908462519605, -0.5618161604574334, -0.5399965825947539, -0.5216456152462803, -0.5022104188953579, -0.48165074646808725, -0.45047452885190165, -0.4148470942542183, -0.3794259257114232, -0.3490349203956724, -0.32706158593873214, -0.31595590867323675, -0.3057803291765807, -0.29618374657035756, -0.2860601253276492, -0.2793139343714853, -0.27479735432454083, -0.27871069333580756, -0.28427533776112235, -0.2985507441905832, -0.32044683314784217, -0.3489905137084757, -0.37916973278609045, -0.40306172980238975, -0.43902993484595176, -0.4653205525542407, -0.49028777134048906, -0.515987825438454, -0.5472022741598519, -0.5787502247084669, -0.6131183687959028, -0.662009515824352, -0.7227919902859644, -0.7898667180608884, -0.8608306406033956, -0.9298265351162822, -0.9841946465703458, -1.0219079396741206, -1.0313149336841252, -1.0164668666190293, -0.9853564562610011, -0.946150407330705, -0.8990566959746357, -0.8509487202268358, -0.7984797462209063, -0.7450057172518545, -0.6990268605544296, -0.6606369707360586, -0.6153850783805395, -0.5624143432856032, -0.5144766128870971, -0.4734270134921157, -0.432263339563942, -0.38486178680763306, -0.34042309957577, -0.2930931410640886, -0.24727975532221752, -0.2032179037762202, -0.17342813561631068, -0.15103793318457562, -0.13626896675966135, -0.12474617050657696, -0.11142958494424214, -0.08897695339431841, -0.058081976375831054, -0.02732821301248668, 0.002840155252259436, 0.031851381004288366, 0.060139361709483696, 0.08188681750115348, 0.0899118285021044, 0.0938954505595272, 0.09476362938652436, 0.0968478113342632, 0.11085134795339327, 0.1381993628504466, 0.18700043261005406, 0.25278239137278596, 0.3149946111792669, 0.3697138306901403, 0.41666363490589525, 0.4548542406304254, 0.47880435004183286, 0.48778057147007614, 0.4806087521924757, 0.46139484037261846, 0.43554605603392993, 0.4074964421592356, 0.3797258403747009, 0.3165039025798257, 0.2482528668108392, 0.17260244417688442, 0.0895047871008525, 0.0026208094643114938, -0.0838427179795555, -0.16683472940707555, -0.2410055034631176, -0.2985887593791971, -0.3384863830811701, -0.3662707746757762, -0.3794649654478719, -0.3830745714236219, -0.37466855044128383, -0.36581665485764064, -0.34841811865452854, -0.31764390619765664, -0.2722756242491079, -0.22127275711618488, -0.16922665866984454, -0.10227673115092452, -0.02686872638260384, 0.05353860798183405, 0.13473661662676956, 0.2151372340732466, 0.2859455232805972, 0.35387648726672705, 0.4167531991849721, 0.46439837402749734, 0.4955104204569646, 0.5131006485344656, 0.5224374841535996, 0.5246019718993556, 0.5162552782086901, 0.507282131598732, 0.49762938541640844, 0.4870022663437755, 0.47106339553893384, 0.45131779859532045, 0.43517557770400506, 0.4256134683048319, 0.4206641126565759, 0.4193425139285622, 0.41557917710341313, 0.41344432937948966, 0.41237726894014104, 0.429762189411159, 0.4722973762983728, 0.5239396095439884, 0.579702017773918, 0.6315305472884628, 0.6720688127053362, 0.7066600204717155, 0.7396838239008099, 0.7644790974255768, 0.7788410578741394, 0.7863692240340472, 0.7877462552079892, 0.7803689157988012], "overall_upper_bb": [null, 85.27710678118655, 85.08119856344567, 85.18383173204454, 85.36388460448762, 85.28914300049942, 85.25440944824648, 85.31157156563555, 85.36975350731717, 85.39083331754752, 85.34787242808964, 85.30049920604021, 85.25757696224466, 85.38446322949572, 85.42045396451309, 85.44995932036214, 85.45246132875346, 85.45793681139376, 85.4830908851776, 85.54897728127237, 85.66071736957504, 85.59791292982037, 85.53834421834205, 85.39472464929794, 85.16659960350033, 85.06580931361867, 84.80248675695155, 84.62964544823743, 84.48373460003731, 84.34774214017348, 84.12930150775568, 83.84861743524706, 83.50336147111653, 83.3954981639146, 83.31400766370749, 83.2450107464355, 83.14848399441756, 83.05145298756328, 82.98959814099199, 82.98605373027583, 82.98358028574523, 82.98328536484506, 82.98584933485428, 82.98649489105804, 82.98274004631642, 82.93028471707512, 82.94663860806632, 83.02780413241025, 83.08161331552128, 83.10396872887311, 83.1405863354106, 83.14849192210595, 83.28268499386873, 83.2437627577072, 83.114913492957, 82.99276017671167, 82.91395578037138, 82.82786667482726, 82.79308877052421, 82.91809522498848, 82.96202563570871, 82.94412352393675, 82.87249927567082, 82.76507373844777, 82.52925610372476, 82.31587069519418, 81.99062576804559, 81.74503414767167, 81.5180194230704, 81.30963291895821, 81.08149483032281, 80.740066396331, 80.63088351504096, 80.29764540632296, 80.01943168483912, 79.7631876818369, 79.66505779249478, 79.60577672743122, 79.53716610308963, 79.56043124319866, 79.61265890135499, 79.70772944750456, 79.66273002722781, 79.60496079103348, 79.57751455800906, 79.54454642241036, 79.54234579907741, 79.54474605262095, 79.54406591767474, 79.54569758787433, 79.56852823269989, 79.67870447947884, 79.83396988304447, 79.91303297736388, 79.95964975770346, 79.96745764561217, 80.05454596253553, 80.08356087679422, 80.068641667852, 80.04006154243939, 80.03901938342023, 80.05724263451003, 80.21852393194091, 80.4703464691184, 80.97380016334704, 81.4848964873859, 81.70729233571276, 81.88312683978397, 82.01968977436299, 82.12604133336558, 82.17264779536636, 82.20925900016196, 82.22187434822723, 82.22148987558731, 82.22263376581216, 82.22660287546972, 82.23409481881795, 82.40112283121795, 82.38154686415682, 82.44240397007006, 82.55132689618813, 82.68080300077288, 82.78480457390246, 82.82957477177128, 82.69259024791172, 82.39428660650216, 82.17587978115657, 81.94299971677749, 81.6628909628922, 81.34823022331426, 81.0892167854106, 80.839673855206, 80.65640656941974, 80.53132096277581, 80.46514491909689, 80.3457119193796, 80.1914314997957, 80.61315879933868, 80.9810575792393, 81.36667972032092, 81.71525535540897, 82.04155406821374, 82.24263673647376, 82.47763823143211, 82.67638317663268, 82.77639082647107, 82.83112404462042, 82.83689627951534, 82.857405182747, 82.82786410601862, 82.77360598885731, 82.6157956420855, 82.48076143302782, 82.38683054017585, 82.31472021716849, 82.17513525636319, 81.94235456522074, 81.988589300317, 82.05097805393558, 82.13315455829685, 82.16041931602891, 82.21622914287227, 82.28974119058752, 82.69131333133271, 83.33081792456598, 83.75121093940692, 84.13033729418784, 84.41111636826963, 84.59690008557949, 84.80878547030179, 85.03227618288057, 85.19658945535325, 85.30975035731926, 85.41586463354244, 85.46412915079222, 85.43996439511395], "overall_lower_bb": [null, 83.86289321881344, 84.07880143655433, 84.13866826795545, 84.14211539551238, 84.18585699950057, 84.24130483746781, 84.02967843436446, 83.80357982601615, 83.63116668245247, 83.59212757191035, 83.58616746062644, 83.58319226852456, 83.27369391336141, 83.09115936882023, 82.91605317963787, 82.78731514183477, 82.65398541082847, 82.48557227271712, 82.24675271872762, 81.88001263042496, 81.66981707017963, 81.47238578165795, 81.31750535070206, 81.21063039649967, 80.95842068638134, 80.91474324304848, 80.91158455176256, 80.92299539996267, 80.94798785982651, 80.9914284922443, 81.05511256475293, 81.20286852888347, 81.2155218360854, 81.25501233629251, 81.28590925356448, 81.32943600558242, 81.36304701243672, 81.36090185900802, 81.31194626972417, 81.34641971425475, 81.34571463515495, 81.35265066514573, 81.34850510894194, 81.36127995368358, 81.44023528292487, 81.40688139193368, 81.19171586758976, 80.96140668447873, 80.7240512711269, 80.51493366458939, 80.39802807789407, 80.02183500613127, 79.9067672422928, 79.77461650704298, 79.62076982328833, 79.38907421962863, 79.19066332517274, 78.93394122947578, 78.44993477501153, 77.96800436429128, 77.52588647606325, 77.10001072432918, 76.72593626155225, 76.53073389627524, 76.37461930480583, 76.3978642319544, 76.4184558523283, 76.4399705769296, 76.4493570810418, 76.49399516967719, 76.59942360366901, 76.61360648495902, 76.75683459367703, 76.84604831516087, 76.9252923181631, 76.9699222075052, 77.00170327256879, 77.02531389691036, 77.04204875680132, 77.10732109864503, 77.19877055249543, 77.43026997277218, 77.72203920896652, 77.92598544199095, 78.12695357758962, 78.1411542009226, 78.14475394737906, 78.14093408232526, 78.16430241212565, 78.17547176730008, 78.17429552052117, 78.12416011695554, 78.13049702263612, 78.21988024229654, 78.36607235438782, 78.36698403746446, 78.3704691232058, 78.418388332148, 78.52746845756059, 78.57351061657977, 78.57578736548999, 78.5400060680591, 78.4171835308816, 78.14522983665297, 77.89999351261409, 77.95059766428724, 78.02276316021603, 78.15170022563701, 78.29534866663442, 78.43694220463364, 78.51233099983803, 78.55611565177276, 78.63010012441268, 78.70195623418786, 78.77598712453027, 78.84349518118206, 78.55246716878204, 78.59154313584317, 78.47218602992994, 78.26576310381188, 77.9967869992271, 77.67028542609752, 77.35051522822873, 77.13149975208829, 77.07444339349783, 77.02385021884342, 76.98423028322252, 77.01733903710779, 77.08099977668576, 77.15581321458939, 77.19735614479401, 77.25459343058026, 77.3121790372242, 77.34935508090312, 77.4187880806204, 77.5140685002043, 77.36434120066134, 77.1919424207607, 77.06982027967905, 77.03724464459103, 77.06794593178626, 77.20736326352623, 77.36936176856787, 77.56261682336729, 77.76410917352894, 77.96687595537958, 78.22760372048467, 78.458594817253, 78.74463589398137, 78.99489401114268, 79.43770435791451, 79.81073856697216, 80.09216945982413, 80.28127978283152, 80.5473647436368, 80.94614543477925, 80.989910699683, 81.00852194606443, 80.99384544170316, 80.99758068397111, 80.97677085712775, 80.97125880941248, 80.7076866686673, 80.29618207543403, 80.13178906059309, 80.04466270581217, 80.04414363173038, 80.0948599144205, 80.15147452969822, 80.26098381711944, 80.36367054464675, 80.50100964268076, 80.65889536645759, 80.90263084920778, 81.20129560488607]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6966_FDX.json b/6966_FDX.json
new file mode 100644
index 0000000000000000000000000000000000000000..b162a681f9659a69b9d4847c963ba7bdce788c85
--- /dev/null
+++ b/6966_FDX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274800.0, 1644278400.0, 1644282000.0, 1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0, 1644436800.0, 1644440400.0, 1644444000.0, 1644447600.0, 1644451200.0, 1644454800.0, 1644521400.0, 1644525000.0, 1644528600.0, 1644532200.0, 1644535800.0, 1644539400.0, 1644543000.0, 1644609600.0, 1644613200.0, 1644616800.0, 1644620400.0, 1644624000.0, 1644627600.0, 1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645821000.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835400.0, 1645839000.0, 1646078400.0, 1646082000.0, 1646085600.0, 1646089200.0, 1646092800.0, 1646096400.0, 1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177400.0, 1646181000.0, 1646184600.0, 1646251200.0, 1646254800.0, 1646258400.0, 1646262000.0, 1646265600.0, 1646269200.0, 1646335800.0, 1646339400.0, 1646343000.0, 1646346600.0, 1646350200.0, 1646353800.0, 1646357400.0], "input_window": [[253.44, 249.55, 251.38, 251.87, 251.15, 250.835, 251.52, 248.245, 251.11, 249.1, 249.28, 249.26, 248.31, 246.24, 243.42, 243.74, 243.5, 244.65, 245.25, 245.49, 243.08, 243.7234, 244.25, 244.1, 245.11, 244.99, 244.74, 244.32, 245.16, 244.65, 244.01, 243.47, 244.15, 246.9346, 245.615, 244.73, 244.13, 243.93, 243.965, 242.38, 242.2705, 242.15, 242.54, 240.42, 241.21, 240.08, 237.415, 236.86, 235.07, 235.78, 233.47, 232.78, 231.33, 227.98, 230.52, 230.2078, 229.84, 228.3225, 228.38, 232.53, 233.53, 232.96, 232.4, 233.47, 232.055, 229, 224.915, 225.79, 226.25, 225.7, 227.04, 228.89, 226.135, 226.77, 226.25, 226.3539, 226.29, 224.79, 223.63, 224.23, 222.7889, 222, 220.96, 222.45, 221.82, 220.705, 218.565, 218.52, 217.995, 217.02, 219.08, 218.68, 216.87, 217.09, 217.375, 215.99, 216.04, 216.01, 210, 210.89, 211.1, 210.34, 211.4285, 213.79, 216.54, 217.37, 221.23, 221.99, 221.15, 221.15, 220.63, 217.76, 218.22, 220.05, 220.63, 221.54, 220.665, 221.04, 216.48, 216.75, 213.37, 214.13, 215.6122, 214.91, 215.65, 218.815, 220.61, 221.67, 222.03, 220.58, 222.63, 224.32, 222.3, 222.39, 224.09, 223.51, 221.605], [253.5, 250.075, 251.44, 251.87, 251.25, 250.835, 251.53, 249, 251.32, 249.26, 249.32, 249.3554, 248.36, 246.54, 243.67, 243.77, 243.57, 244.76, 245.3, 245.645, 243.23, 243.8485, 244.25, 244.164, 245.11, 244.99, 244.97, 244.44, 245.33, 244.65, 244.18, 243.57, 244.15, 246.95, 245.7366, 244.8, 244.17, 244.03, 243.965, 242.95, 242.38, 242.15, 242.54, 240.63, 241.295, 240.08, 237.645, 236.98, 235.1, 235.78, 233.75, 232.94, 231.6, 228, 230.6, 230.235, 229.84, 228.45, 228.67, 232.54, 233.74, 233.04, 232.55, 233.47, 232.11, 230.06, 224.98, 225.87, 226.25, 225.87, 227.21, 228.9, 226.28, 226.83, 226.25, 226.55, 226.295, 224.8095, 223.63, 224.23, 222.7889, 222, 220.96, 222.48, 221.84, 220.8, 219.01, 218.52, 218.11, 217.02, 219.125, 219.21, 216.9534, 217.09, 217.385, 216.05, 216.06, 216.01, 210.11, 210.97, 211.15, 210.43, 211.53, 213.84, 216.79, 217.475, 221.23, 222, 221.15, 221.42, 220.8, 217.81, 218.34, 220.13, 220.7, 221.555, 220.69, 221.4, 216.495, 216.75, 213.45, 214.22, 215.6122, 214.96, 215.8113, 219.08, 220.71, 221.72, 222.04, 220.7, 222.63, 224.36, 222.53, 222.5, 224.09, 223.53, 221.605], [251.69, 249.55, 251.1291, 251.55, 251.11, 250.835, 251.34, 248.245, 251.04, 249.07, 249.2, 249.2, 248.1, 246.24, 243.375, 243.62, 243.5, 244.65, 245.2, 245.49, 243.08, 243.7234, 244.17, 243.96, 244.98, 244.88, 244.06, 244.315, 245.16, 244.615, 243.98, 243.4225, 244.06, 246.9, 245.45, 244.73, 244.13, 243.93, 243.84, 242.01, 242.26, 241.935, 242.395, 240.415, 241.07, 239.87, 237.34, 236.76, 234.96, 235.6, 233.465, 232.66, 231.21, 227.72, 230.41, 230.17, 229.53, 228.05, 228.38, 232.37, 233.53, 232.93, 232.4, 233.425, 231.99, 229, 224.84, 225.76, 226.0417, 225.7, 227.04, 228.75, 226.01, 226.72, 226.09, 226.3539, 226.16, 224.71, 223.25, 223.97, 222.67, 221.71, 220.92, 222.39, 221.72, 220.61, 218.565, 218.45, 217.97, 216.73, 218.97, 218.26, 216.65, 216.93, 217.18, 215.81, 215.91, 215.74, 209.6118, 210.6727, 211.02, 210.23, 211.35, 213.6937, 216.5, 217.36, 220.91, 221.97, 221.08, 221.15, 220.6, 217.48, 218.19, 220.05, 220.59, 221.31, 220.545, 220.76, 216.25, 216.37, 213.3132, 214, 215.42, 214.62, 215.5522, 218.74, 220.61, 221.63, 221.76, 220.52, 221.885, 224.15, 222.3, 222.39, 223.91, 223.29, 221.515], [252.39, 250.075, 251.1291, 251.76, 251.23, 250.835, 251.34, 249, 251.04, 249.13, 249.2, 249.28, 248.1, 246.4712, 243.43, 243.62, 243.56, 244.651, 245.3, 245.645, 243.13, 243.8485, 244.17, 243.98, 245.095, 244.94, 244.495, 244.44, 245.33, 244.615, 244.15, 243.57, 244.12, 246.9, 245.64, 244.765, 244.17, 243.9401, 243.915, 242.8021, 242.3, 242.06, 242.395, 240.59, 241.07, 240.03, 237.34, 236.98, 234.96, 235.63, 233.7, 232.93, 231.58, 227.72, 230.449, 230.21, 229.76, 228.11, 228.64, 232.54, 233.74, 232.93, 232.54, 233.425, 232.005, 230.06, 224.94, 225.825, 226.12, 225.87, 227.165, 228.85, 226.01, 226.72, 226.09, 226.55, 226.16, 224.71, 223.55, 224.02, 222.75, 221.8, 220.94, 222.45, 221.725, 220.61, 218.94, 218.45, 218.11, 216.82, 219.085, 218.9, 216.75, 217, 217.22, 215.83, 215.965, 215.94, 209.63, 210.97, 211.08, 210.26, 211.45, 213.6937, 216.51, 217.42, 220.96, 222, 221.14, 221.37, 220.8, 217.48, 218.2955, 220.0771, 220.69, 221.435, 220.61, 221.4, 216.445, 216.37, 213.38, 214.01, 215.52, 214.81, 215.8113, 218.94, 220.71, 221.72, 221.88, 220.5582, 222.43, 224.15, 222.39, 222.43, 223.95, 223.33, 221.57], [49985, 5259, 3386, 8105, 1502, 905, 2434, 6533, 1685, 2700, 1467, 2291, 4822, 17171, 2905, 2558, 1280, 3901, 2938, 6363, 2944, 863, 876, 1919, 3492, 2569, 16244, 758, 2517, 629, 3227, 5617, 9903, 818, 4299, 1348, 630, 1220, 4466, 21941, 2146, 2970, 6547, 6340, 1794, 19611, 10254, 5852, 13671, 4718, 16699, 5007, 36830, 7337, 4505, 2185, 5398, 4935, 7742, 3687, 1384, 6960, 2203, 765, 7425, 22998, 6280, 4723, 2341, 2434, 8261, 5726, 3727, 1197, 1330, 2307, 2464, 1563, 48117, 3165, 2477, 6636, 1115, 1870, 2732, 2536, 14844, 2385, 2855, 4406, 4864, 32804, 4282, 11884, 4646, 3131, 4485, 5631, 14374, 5866, 3724, 2883, 4219, 4050, 26216, 2653, 7942, 17135, 1584, 3807, 3394, 6495, 1919, 1488, 7390, 3813, 3701, 20566, 5023, 4162, 2172, 8917, 2926, 8423, 1594, 7245, 830, 3016, 4345, 3105, 34630, 2564, 4117, 1546, 2828, 3803, 5639]], "output_timestamps": [1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0], "output_window": [[218, 215.225, 212.93, 213.24, 214.478, 214.44, 214.5, 211.66, 208.09, 205.72, 205.98, 203.55, 203.185, 202.58, 200.14, 201.23, 206.78, 207.62, 205.85, 206.27, 211.72, 215.35, 215.33, 216.99, 216.525, 216.79, 212.8, 215.95, 216.68, 217.3478, 216.67, 217.84, 218.46], [219, 215.36, 213.1296, 213.24, 214.48, 214.5, 214.62, 211.87, 208.15, 205.77, 206.24, 203.7903, 203.25, 203, 200.53, 201.33, 206.8418, 207.635, 206.12, 206.5, 211.72, 215.55, 215.51, 217.005, 216.72, 216.868, 213.285, 216.13, 217.3, 217.475, 216.67, 218.17, 218.58], [218, 215.22, 212.86, 213.15, 214.3, 214.33, 214.49, 211.5631, 207.82, 205.64, 205.84, 203.55, 202.98, 202.58, 200.135, 201.18, 206.69, 207.02, 205.77, 206.26, 211.475, 215.21, 215.24, 216.8, 216.5, 216.76, 212.606, 215.73, 216.68, 217.3478, 216.52, 217.84, 218.33], [219, 215.245, 213.11, 213.225, 214.3, 214.43, 214.54, 211.69, 207.82, 205.69, 206.24, 203.76, 202.99, 202.825, 200.34, 201.31, 206.69, 207.025, 205.96, 206.42, 211.54, 215.27, 215.425, 216.97, 216.72, 216.85, 213.115, 215.96, 217.1, 217.475, 216.57, 218.0082, 218.33], [28629, 3078, 4955, 3846, 2986, 8765, 4192, 3440, 5044, 2573, 4613, 8428, 17949, 34863, 5265, 5141, 2847, 3671, 6265, 16528, 6223, 4967, 5685, 9248, 1933, 1747, 31266, 10928, 13436, 2482, 5654, 6509, 5519]], "text": {"content": "Here's How Investors Can Find Strong Transportation Stocks with the Zacks ESP Screener\nBy Zacks Equity Research\nPublished on: 2022-03-04T13:50:06Z\n\nInvestors looking for ways to find stocks that are set to beat quarterly earnings estimates should check out the Zacks Earnings ESP.\n\nArticle Content:\n\nFDX Quick QuoteFDX\nQuarterly financial reports play a vital role on Wall Street, as they help investors see how a company has performed and what might be coming down the road in the near-term. And out of all of the metrics and results to consider, earnings is one of the most important.\nWe know earnings results are vital, but how a company performs compared to bottom line expectations can be even more important when it comes to stock prices, especially in the near-term. This means that investors might want to take advantage of these earnings surprises.\nHunting for 'earnings whispers' or companies poised to beat their quarterly earnings estimates is a somewhat common practice. But that doesn't make it easy. One way that has been proven to work is by using the Zacks Earnings ESP tool.\nThe Zacks Earnings ESP, Explained\nThe Zacks Earnings ESP is more formally known as the Expected Surprise Prediction, and it aims to grab the inside track on the latest analyst estimate revisions ahead of a company's report. The idea is relatively intuitive as a newer projection might be based on more complete information.\nNow that we understand the basic idea, let's look at how the Expected Surprise Prediction works. The ESP is calculated by comparing the Most Accurate Estimate to the Zacks Consensus Estimate, with the percentage difference between the two giving us the Zacks ESP figure.\nIn fact, when we combined a Zacks Rank #3 (Hold) or better and a positive Earnings ESP, stocks produced a positive surprise 70% of the time. Perhaps most importantly, using these parameters has helped produce 28.3% annual returns on average, according to our 10 year backtest.\nStocks with a ranking of #3 (Hold), or 60% of all stocks covered by the Zacks Rank, are expected to perform in-line with the broader market. Stocks with rankings of #2 (Buy) and #1 (Strong Buy), or the top 15% and top 5% of stocks, respectively, should outperform the market; Strong Buy stocks should outperform more than any other rank.\nShould You Consider FedEx?\nThe final step today is to look at a stock that meets our ESP qualifications. FedEx (FDX Quick QuoteFDX  -  Free Report)     earns a #3 (Hold) 13 days from its next quarterly earnings release on March 17, 2022, and its Most Accurate Estimate comes in at $4.81 a share.\nFedEx's Earnings ESP sits at 2.26%, which, as explained above, is calculated by taking the percentage difference between the $4.81 Most Accurate Estimate and the Zacks Consensus Estimate of $4.70. FDX is also part of a large group of stocks that boast a positive ESP. All of these qualifying stocks can be filtered by ESP, Zacks Rank, % Surprise (Last Qtr.), and Reporting date.\nFind Stocks to Buy or Sell Before They're Reported\nUse the Zacks Earnings ESP Filter to turn up stocks with the highest probability of positively, or negatively, surprising to buy or sell before they're reported for profitable earnings season trading. Check it out here >>\nFedEx Corporation (FDX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1646401806000, "published_utc": "2022-03-04T13:50:06Z", "article_url": "https://www.zacks.com/stock/news/1877471/heres-how-investors-can-find-strong-transportation-stocks-with-the-zacks-esp-screener", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -8.702188682039132, "input_bin_label": "<-4%", "output_percentage_change": -3.390850975508508, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -13.494987915527549, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [252.39, 251.2325, 251.19803333333334, 251.338525, 251.31682, 251.2365166666667, 251.2513, 250.9698875, 250.97767777777779, 250.79290999999998, 250.47391000000002, 250.39440999999997, 250.0915, 249.56261999999998, 248.78262, 248.06112, 247.28312, 246.84822000000003, 246.27422, 245.92572, 245.31871999999998, 244.77557000000002, 244.38257000000004, 244.13345000000004, 244.29995, 244.43195, 244.52545, 244.50435, 244.50735, 244.40435000000002, 244.50635000000003, 244.4785, 244.47349999999997, 244.76549999999997, 244.82000000000002, 244.8025, 244.77000000000004, 244.72001, 244.57851, 244.39721999999998, 244.21221999999997, 244.06122, 243.88871999999998, 243.25772, 242.80072, 242.32721999999998, 241.64422, 240.94821000000002, 240.05271000000002, 239.3355, 238.4755, 237.5625, 236.481, 235.19400000000002, 234.1319, 233.14990000000003, 232.3919, 231.5049, 230.8729, 230.56390000000002, 230.5679, 230.5679, 230.6639, 231.2344, 231.38999999999996, 231.375, 230.89299999999997, 230.6645, 230.4125, 229.7455, 229.08799999999997, 228.68, 228.027, 227.3565, 226.76500000000001, 226.414, 226.536, 226.4245, 226.16750000000002, 225.9825, 225.541, 224.836, 224.329, 223.902, 223.46550000000002, 222.87150000000003, 222.1495, 221.5235, 220.9795, 220.25950000000003, 219.89300000000003, 219.60299999999998, 219.18399999999997, 218.63899999999998, 218.18849999999998, 217.7105, 217.413, 217.16199999999998, 216.314, 215.72899999999998, 214.92849999999999, 214.0645, 213.53449999999998, 213.20387, 213.13287, 213.29187000000002, 213.79137, 214.39737, 215.54836999999998, 216.58837, 217.56037, 218.28237, 218.96692, 219.60526, 220.02326, 220.42476000000002, 220.38976000000002, 220.32976, 219.86026, 219.36026, 218.61826000000002, 218.27125999999998, 217.99371000000002, 217.467, 216.97913, 216.72963, 216.73962999999998, 216.77163000000002, 217.31513, 217.73395, 218.63895000000002, 219.65295, 220.33995, 221.10195, 221.91582, 222.35482000000002, 222.44081999999997], "in_sma_50": [252.39, 251.2325, 251.19803333333334, 251.338525, 251.31682, 251.2365166666667, 251.2513, 250.9698875, 250.97767777777779, 250.79290999999998, 250.6481, 250.53409166666665, 250.34685384615383, 250.07002142857144, 249.62735333333333, 249.25189375, 248.91707647058823, 248.6800722222222, 248.50217368421053, 248.359315, 248.11030000000002, 247.9165818181818, 247.75368695652173, 247.59645, 247.49639200000001, 247.39806923076924, 247.29054814814813, 247.18874285714287, 247.12464827586209, 247.04099333333335, 246.94773548387096, 246.84218125, 246.75969090909092, 246.76381764705886, 246.73170857142858, 246.67707777777775, 246.60931891891892, 246.53907631578946, 246.4717923076923, 246.38004999999998, 246.28053658536587, 246.18004761904763, 246.09202325581396, 245.9669772727273, 245.85815555555556, 245.73145652173915, 245.55291489361701, 245.3743125, 245.16177551020408, 244.97114000000002, 244.59734, 244.25444, 243.86345799999998, 243.38265799999996, 242.967038, 242.55453800000004, 242.12293800000003, 241.705138, 241.25713800000003, 240.925338, 240.61613799999998, 240.28913799999998, 239.97793800000002, 239.717014, 239.488514, 239.21731400000002, 238.844914, 238.46839400000002, 238.084794, 237.68929400000002, 237.36999400000002, 237.070024, 236.70682399999998, 236.361624, 235.98152400000004, 235.613724, 235.24702399999998, 234.85242400000004, 234.41682400000002, 234.00492400000002, 233.576924, 233.141524, 232.67792400000002, 232.18892399999996, 231.710624, 231.22752400000002, 230.72292400000003, 230.213122, 229.697022, 229.17738, 228.71308000000002, 228.24988000000002, 227.73698000000002, 227.26518, 226.78817999999998, 226.30417999999997, 225.87668000000002, 225.45588, 224.94928, 224.45608000000001, 224.00368000000003, 223.55028, 223.14768, 222.867154, 222.58837400000002, 222.332574, 222.156574, 222.034374, 221.88437399999998, 221.66097399999998, 221.402174, 221.093174, 220.808284, 220.541326, 220.315026, 220.142526, 220.055926, 219.96742600000002, 219.773926, 219.583926, 219.308226, 219.01142600000003, 218.801626, 218.563426, 218.35785199999998, 218.20565200000001, 218.096652, 218.036852, 218.003452, 217.934216, 217.92781599999998, 217.974816, 218.003816, 218.003416, 218.04791600000001, 218.102316, 218.154916], "in_sma_200": [252.39, 251.2325, 251.19803333333334, 251.338525, 251.31682, 251.2365166666667, 251.2513, 250.9698875, 250.97767777777779, 250.79290999999998, 250.6481, 250.53409166666665, 250.34685384615383, 250.07002142857144, 249.62735333333333, 249.25189375, 248.91707647058823, 248.6800722222222, 248.50217368421053, 248.359315, 248.11030000000002, 247.9165818181818, 247.75368695652173, 247.59645, 247.49639200000001, 247.39806923076924, 247.29054814814813, 247.18874285714287, 247.12464827586209, 247.04099333333335, 246.94773548387096, 246.84218125, 246.75969090909092, 246.76381764705886, 246.73170857142858, 246.67707777777775, 246.60931891891892, 246.53907631578946, 246.4717923076923, 246.38004999999998, 246.28053658536587, 246.18004761904763, 246.09202325581396, 245.9669772727273, 245.85815555555556, 245.73145652173915, 245.55291489361701, 245.3743125, 245.16177551020408, 244.97114000000002, 244.75013725490194, 244.52282692307693, 244.27862264150943, 243.97198148148146, 243.7261090909091, 243.48475000000002, 243.24396491228072, 242.98303448275863, 242.73993220338986, 242.56993333333332, 242.42518032786884, 242.2720322580645, 242.11755555555558, 241.981734375, 241.82824615384615, 241.6499393939394, 241.40053731343284, 241.17148529411764, 240.95334782608694, 240.73787142857145, 240.5467042253521, 240.38425, 240.18734246575343, 240.00535135135135, 239.81981333333334, 239.6452105263158, 239.47007792207793, 239.28084615384614, 239.0817215189873, 238.89344999999997, 238.69414814814814, 238.48812195121954, 238.27669879518072, 238.08828571428572, 237.89577647058823, 237.69477906976743, 237.47920689655172, 237.2629659090909, 237.04776404494382, 236.8230111111111, 236.6280879120879, 236.43539130434783, 236.22372043010753, 236.01921276595746, 235.8213263157895, 235.61308333333332, 235.41052577319587, 235.2118469387755, 234.95344444444444, 234.71361000000002, 234.47961386138613, 234.24216666666666, 234.02088349514565, 233.82542980769233, 233.66052095238095, 233.50730849056606, 233.39004392523364, 233.28458055555555, 233.1731623853211, 233.0658609090909, 232.95535765765766, 232.81718482142858, 232.68867433628316, 232.57804649122806, 232.47467217391304, 232.3795025862069, 232.27890854700857, 232.18671440677966, 232.05443109243697, 231.9237275, 231.770473553719, 231.62489590163935, 231.4939617886179, 231.3594137096774, 231.2350288, 231.1374492063492, 231.05534330708662, 230.9824109375, 230.9118496124031, 230.83220615384616, 230.76806717557253, 230.7179303030303, 230.6553142857143, 230.5939313432836, 230.54471703703706, 230.49166764705882, 230.42654598540145], "in_ema_10": [252.39, 251.96909090909088, 251.81636528925617, 251.80611705484594, 251.7013684994194, 251.54384695407043, 251.50678387151214, 251.05100498578264, 251.0490040792767, 250.70009424668092, 250.42734983819346, 250.21874077670373, 249.8335151809394, 249.22218514804132, 248.1690605756702, 247.34195865282106, 246.65432980685358, 246.29008802378928, 246.11007201946393, 246.02551347047046, 245.49905647583944, 245.1989552984141, 245.01187251688424, 244.8242593319962, 244.87348490799687, 244.88557856108832, 244.81456427725408, 244.7464616813897, 244.85255955750063, 244.80936691068231, 244.68948201783098, 244.48593983277078, 244.41940531772156, 244.87042253268123, 245.01034570855734, 244.96573739791054, 244.82105787101767, 244.6608837126508, 244.5252684921688, 244.21196512995627, 243.86433510632784, 243.5362741779046, 243.32876978192195, 242.8308116397543, 242.51066406888987, 242.05963423818258, 241.20151892214938, 240.43397002721312, 239.43870274953798, 238.74621134053106, 237.8287183695254, 236.93804230233894, 235.96385279282276, 234.46497046685496, 233.73479401833586, 233.0939223786384, 232.48775467343143, 231.69179927826207, 231.1369266822144, 231.39203092181177, 231.81893439057325, 232.0209463195599, 232.11531971600354, 232.3534434040029, 232.29009005782055, 231.8846191382168, 230.62196111308648, 229.74978636525256, 229.0898252079339, 228.504402442855, 228.26087472597226, 228.3679884121591, 227.93926324631198, 227.71757901970977, 227.42165556158074, 227.2631727322024, 227.06259587180196, 226.63485116783795, 226.07396913732197, 225.7005202032634, 225.16406198448823, 224.5524143509449, 223.89561174168216, 223.63277324319446, 223.28590538079547, 222.79937712974174, 222.09767219706143, 221.434459070323, 220.8300119666279, 220.10091888178647, 219.9162063578253, 219.73144156549344, 219.18936128085826, 218.79129559342948, 218.5056054855332, 218.01913176089082, 217.64565325891067, 217.33553448456325, 215.93452821464265, 215.03188672107126, 214.31336186269465, 213.57638697856834, 213.18977116428317, 213.28139458895893, 213.86841375460276, 214.51415670831133, 215.6861282158911, 216.8341049039109, 217.61699492138166, 218.29935948113044, 218.75402139365218, 218.52238114026085, 218.48113002384977, 218.7713063831498, 219.12015976803164, 219.54103981020768, 219.73539620835174, 220.03805144319688, 219.3847693626156, 218.83662947850365, 217.84451502786663, 217.1473304773454, 216.85145220873713, 216.48027907987583, 216.3586465198984, 216.8279835162805, 217.53380469513857, 218.29493111420427, 218.94676182071257, 219.239750580583, 219.8197959295679, 220.60710576055553, 220.93126834954543, 221.20376501326442, 221.70308046539816, 221.99888401714395, 221.92090510493594], "in_ema_50": [252.39, 252.29921568627452, 252.2533287966167, 252.2339825692984, 252.19461070383574, 252.14129263701867, 252.10986939635126, 251.98791373374925, 251.95074064615125, 251.84012336591005, 251.73658911626654, 251.64025228817766, 251.50141886511187, 251.30415538020551, 250.99536497313863, 250.70613497419203, 250.42589438696882, 250.19942794042103, 250.00729351138492, 249.83622317760512, 249.57323403338532, 249.34873465952708, 249.14564702582013, 248.9430726326507, 248.79216782352717, 248.64110241868295, 248.4785101669699, 248.3201372192456, 248.20287693613793, 248.0621758798188, 247.90875721786512, 247.73860987598806, 247.59670360634146, 247.56938189628886, 247.49371986114028, 247.38671123913477, 247.26056570034515, 247.13035135915516, 247.00425914899222, 246.83946859412978, 246.6614502178894, 246.4810011897369, 246.3207658489629, 246.0960299333173, 245.89893072024603, 245.66877657435404, 245.3421578851637, 245.0142301249612, 244.619946590649, 244.26739966552552, 243.8529918355049, 243.4246392145047, 242.96014355903395, 242.3624908704444, 241.89529515003483, 241.43704828140602, 240.9791248193901, 240.4744532578454, 240.0103570516554, 239.71740187315913, 239.48299395656466, 239.22601380140526, 238.96381718174231, 238.74660866481125, 238.4822318544265, 238.15194825229213, 237.63383263455518, 237.17074115869028, 236.7373787603103, 236.31120704421969, 235.95253225817186, 235.6740015813808, 235.29502112720903, 234.9587457888871, 234.61095183638173, 234.29483607809226, 233.97582289855924, 233.6124572946942, 233.21785112627484, 232.8571510821072, 232.46079221614224, 232.04272193315626, 231.6073210730325, 231.2482104427175, 230.87475120966974, 230.47221194654546, 230.01996834079858, 229.5662440921398, 229.11697961793826, 228.63474512311714, 228.26024531436747, 227.8931768706668, 227.45618954240535, 227.04614289368357, 226.66080395667638, 226.23606654661066, 225.83327962321417, 225.4453078732842, 224.8250997213907, 224.28176247741462, 223.76404630182975, 223.23447585862075, 222.77233955043954, 222.41631447003013, 222.18469429473484, 221.99784353807857, 221.95714379148725, 221.95882442711522, 221.92671366526758, 221.90488175682572, 221.86155306047962, 221.68972745026474, 221.55662049143083, 221.49860008000218, 221.4668902729433, 221.46563967400434, 221.43208517698457, 221.4308269347499, 221.23530430985775, 221.04450806241238, 220.74393911878838, 220.47986307491433, 220.28535864060396, 220.07063869391362, 219.90360580395625, 219.86581734105602, 219.89892254336755, 219.97033734558843, 220.04522607713398, 220.0653427015601, 220.15807436032244, 220.31462046383922, 220.39600789662984, 220.47577229284045, 220.61201651665064, 220.71860410423298, 220.75199217857678], "in_ema_200": [252.39, 252.36696517412935, 252.35464810772012, 252.3487312111259, 252.33759955728388, 252.32264831790795, 252.31287072270487, 252.27990683491677, 252.26756945347483, 252.23634985692286, 252.20613742053558, 252.1770216253064, 252.13645424595012, 252.0800835569357, 251.99401307378213, 251.9106895606102, 251.82759812219618, 251.75618918565692, 251.69194849724244, 251.63177985547884, 251.5471850310462, 251.47058119989154, 251.39793860088764, 251.32412826655045, 251.2621468907639, 251.19923995652744, 251.1325311012386, 251.06593875197257, 251.00886473454003, 250.94524418991776, 250.87762981986884, 250.8049170853428, 250.73840049742893, 250.70020745765353, 250.6498571346918, 250.59130134230682, 250.52740779661224, 250.46186244540218, 250.39671953549768, 250.32115118191066, 250.24133873233944, 250.1599323767938, 250.08266936806947, 249.98821494649667, 249.8994764893176, 249.80127274315527, 249.6772799795418, 249.550938885218, 249.4057554137233, 249.26868322055196, 249.1137709497007, 248.9527384029375, 248.77987533425159, 248.57032433590084, 248.3900126509665, 248.20911700269818, 248.02554369918874, 247.82737908526647, 247.6364598903882, 247.48624635914058, 247.34946778840288, 247.205990496976, 247.06006024327476, 246.92438800204815, 246.77593638013724, 246.60960865496176, 246.39399065839498, 246.1893240846796, 245.9896293176679, 245.7894340010742, 245.60411624981975, 245.43740862544345, 245.24410107693157, 245.05978166323078, 244.87102761683047, 244.68872883457345, 244.50436337353295, 244.3074045339953, 244.1008631953486, 243.9010536113153, 243.6905953664266, 243.47277849710895, 243.24857174589394, 243.04162078324825, 242.82951510381295, 242.60842540128746, 242.37291868087664, 242.13487968902712, 241.89582615978307, 241.64631545172554, 241.42182475071337, 241.19772699199982, 240.9544660269053, 240.7161131311152, 240.48232096065635, 240.2370242346797, 239.99551155572766, 239.75615323179008, 239.45639051306583, 239.17294384129403, 238.8934120617787, 238.6085024890247, 238.3382686334125, 238.09304904502036, 237.87829233810473, 237.67472724021314, 237.50841154628068, 237.35409899358137, 237.1927646752373, 237.0353242307076, 236.8737787159742, 236.6808057934272, 236.49786742732346, 236.33447670665356, 236.1788102717615, 236.032105691943, 235.8786519039635, 235.73458571586437, 235.5426495395871, 235.35187690735242, 235.13325126648326, 234.92306966184162, 234.73000429207207, 234.53179529414103, 234.3455217091247, 234.1922329358996, 234.0580813643981, 233.9353143856479, 233.8153610086763, 233.68344895883874, 233.5714743423329, 233.47772832897635, 233.36740267396166, 233.25857279660883, 233.16595018171722, 233.06808003065535, 232.95367127413144], "in_macd": [0.0, -0.18467236467236603, -0.24316641261029304, -0.23589575030968035, -0.26979029408775546, -0.32478128657379557, -0.32387928596804727, -0.5061483249696153, -0.48044858829024406, -0.6072029417375688, -0.6940081708859225, -0.7477272743965955, -0.8754248366981585, -1.0954291964877427, -1.4979166100381178, -1.7810287817936512, -1.9873300128637368, -2.039283057002848, -2.0049752362343156, -1.9277258013161145, -2.0458611351971285, -2.0577864123381175, -2.01803229713704, -1.9790450866844935, -1.8370004621227167, -1.7171421327694532, -1.639166038458285, -1.5637811664086883, -1.4159009257270156, -1.3409417522501599, -1.304025684685712, -1.3065099544322152, -1.2496926734138754, -0.9691698159389546, -0.8388551006416378, -0.7969976444897213, -0.8025851344619639, -0.8161561293466093, -0.8194900298477421, -0.901541490014182, -0.9956064062128007, -1.0771033473232592, -1.1019558983662137, -1.252857972278889, -1.318517910845486, -1.437898000482022, -1.7296300023284914, -1.9672020265406616, -2.292055298769128, -2.467002388990636, -2.729915324189932, -2.966215597361014, -3.2252404199610396, -3.699345447126717, -3.810939466163944, -3.87400669513994, -3.915167553224933, -4.034422726331684, -4.039600736870256, -3.686511135589967, -3.2721359649505644, -2.974809139350441, -2.739070923973145, -2.4525629669228692, -2.313417838556745, -2.3331939591979562, -2.7305320142963865, -2.940121293768982, -3.0472909994096824, -3.116471925488213, -3.0318533128661045, -2.7965896897249536, -2.8069490768397145, -2.7264392054699442, -2.682547548921292, -2.5808939997857863, -2.502950119411395, -2.5290288442530198, -2.613175664636003, -2.6118300035157063, -2.6823218074412125, -2.782766134648483, -2.8983533866240236, -2.8354276907458598, -2.8116491234254397, -2.8499234752578673, -2.9806521158643307, -3.088195613594621, -3.1643827344534543, -3.290918139861901, -3.171868464442724, -3.057207112311545, -3.1040427240342865, -3.085420565423533, -3.0181192096410427, -3.0418788971659865, -3.015059519618063, -2.9616818361304524, -3.3894721771458194, -3.579114499284401, -3.6781321078056806, -3.7792070762163235, -3.7204002044443882, -3.45294410599692, -2.9793868310766243, -2.501820455215068, -1.8167548279136838, -1.1763557771457727, -0.7298168538701475, -0.3532998415730333, -0.09975175682092186, -0.16480950515676795, -0.14884837345232427, 0.007475001797047298, 0.17875770318278228, 0.3703466264544488, 0.45041946803246447, 0.5710415579522135, 0.26376779298391284, 0.014037432476158074, -0.42029874663936084, -0.7055444853009192, -0.8005313804311527, -0.9224666244171829, -0.927611711592391, -0.6714887831787166, -0.32197379615175237, 0.03610174976569169, 0.32899738545870605, 0.4492820301132383, 0.6877194921062255, 1.0039001874898474, 1.0997807871494842, 1.1655586838953411, 1.3250649142928808, 1.385475038800422, 1.2766171586989117], "in_signal": [0.0, -0.03693447293447321, -0.07818086086963719, -0.10972383875764583, -0.14173712982366776, -0.17834596117369333, -0.20745262613256413, -0.2671917658999744, -0.30984313037802835, -0.36931509264993645, -0.43425370829713367, -0.4969484215170261, -0.5726437045532526, -0.6772008029401506, -0.841343964359744, -1.0292809278465256, -1.220890744849968, -1.384569207280544, -1.5086504130712983, -1.5924654907202618, -1.6831446196156352, -1.7580729781601316, -1.8100648419555134, -1.8438608909013094, -1.842488805145591, -1.8174194706703637, -1.7817687842279482, -1.7381712606640964, -1.6737171936766804, -1.6071621053913763, -1.5465348212502437, -1.4985298478866382, -1.4487624129920857, -1.3528438935814597, -1.2500461349934955, -1.1594364368927406, -1.0880661764065853, -1.0336841669945902, -0.9908453395652206, -0.9729845696550129, -0.9775089369665705, -0.9974278190379083, -1.0183334349035693, -1.0652383423786334, -1.115894256072004, -1.1802950049540077, -1.2901620044289046, -1.4255700088512562, -1.5988670668348306, -1.7724941312659919, -1.96397836985078, -2.164425815352827, -2.3765887362744698, -2.641140078444919, -2.8750999559887243, -3.0748813038189673, -3.242938553700161, -3.4012353882264654, -3.5289084579552235, -3.5604289934821725, -3.502770387775851, -3.397178138090769, -3.2655566952672443, -3.1029579495983692, -2.945049927390045, -2.8226787337516273, -2.8042493898605794, -2.8314237706422603, -2.8745972163957445, -2.9229721582142383, -2.9447483891446113, -2.9151166492606797, -2.893483134776487, -2.8600743489151785, -2.8245689889164014, -2.7758339910902787, -2.7212572167545024, -2.682811542254206, -2.6688843667305653, -2.657473494087594, -2.6624431567583176, -2.686507752336351, -2.7288768791938858, -2.750187041504281, -2.762479457888513, -2.779968261362384, -2.820105032262773, -2.8737231485291432, -2.9318550657140054, -3.003667680543585, -3.037307837323413, -3.0412876923210392, -3.053838698663689, -3.060155072015658, -3.051747899540735, -3.0497740990657856, -3.0428311831762413, -3.0266013137670837, -3.099175486442831, -3.195163289011145, -3.2917570527700524, -3.3892470574593068, -3.455477686856323, -3.4549709706844425, -3.359854142762879, -3.1882474052533167, -2.9139488897853907, -2.5664302672574673, -2.199107584580003, -1.8299460359786095, -1.483907180147072, -1.2200876451490112, -1.005839790809674, -0.8031768322883297, -0.6067899251941073, -0.4113626148643961, -0.23900619828502406, -0.07699664703757655, -0.008843759033278671, -0.004267520731391322, -0.08747376591298524, -0.21108790979057201, -0.32897660391868816, -0.4476746080183871, -0.5436620287331879, -0.5692273796222937, -0.5197766629281855, -0.40860098038941006, -0.26108130721978684, -0.11900863975318182, 0.042336986618699654, 0.23464962679292922, 0.40767585886424024, 0.5592524238704605, 0.7124149219549445, 0.84702694532404, 0.9329449879990144], "in_upper_bb": [null, 254.50640439689369, 253.5161102115523, 253.31289244553795, 253.0294253976325, 252.8180288565238, 252.69713424130614, 253.04978622126367, 252.92380627758908, 252.96826224519307, 252.92441694629724, 252.84373704748847, 252.93778792046677, 253.30856831276176, 254.26376706987375, 254.64497422704028, 254.82389136845381, 254.75315999497465, 254.6045185427572, 254.43478815663124, 254.08868654919362, 253.94010619005124, 253.53692005936074, 252.92898481267855, 252.3020391294612, 251.67599542808162, 250.8205786502912, 250.4075523202741, 249.39206109553947, 248.76764667445872, 247.99469351108806, 246.97654894146893, 246.12165171333365, 246.2588946648879, 246.37716271949785, 246.38108704482002, 246.35479541987726, 246.34832080268157, 246.27403433642166, 246.21570894188872, 246.32799900427548, 246.4835061481121, 246.54859526491254, 246.8735087652842, 246.90786360699823, 247.04059971007746, 247.6249604270026, 248.00858098904024, 248.42991176722, 248.56201349081408, 248.86876927978878, 249.1361060600976, 249.3104511188838, 249.35605428948605, 248.84648065165464, 248.29869841563988, 247.69627274369353, 247.0895716601082, 246.19692885608572, 245.17571145891662, 244.1515495173245, 243.03328616795073, 241.65245548397414, 240.58868935894978, 239.1510665947686, 237.75781744521188, 237.51108762456167, 236.9377404910161, 236.5977758570448, 235.98730408033106, 235.5555448281796, 235.17423171783815, 235.03958339739847, 235.0667198037233, 234.99278039109416, 234.88819835744178, 234.81404950881833, 234.89917494717164, 235.02489733442636, 234.5446142169556, 233.76401234386634, 233.08694802932484, 232.4011083788359, 231.04482332825293, 229.89721444438564, 229.23108128134498, 229.58696934885901, 229.78581428326456, 229.8481743257907, 229.9767395086545, 229.52143462209136, 228.5761334188037, 228.2969394669664, 227.7016158890932, 227.07960484665557, 226.3115425529248, 225.4240403465162, 224.73010603055894, 225.2131775916048, 224.8974287300451, 224.5887304189435, 224.37235651300318, 224.00352221071944, 223.08479271762306, 222.2946530323158, 221.7778911694808, 222.1701316342709, 222.8447509579816, 223.3287743599198, 223.9412045636793, 224.19861397851244, 224.05280647781265, 224.18401958823208, 224.51640238762445, 224.90882002315925, 225.45594553729885, 225.83626793242397, 226.29690431983235, 225.88368754015434, 225.55207386832117, 225.28680273371282, 224.77714217339343, 224.29995659441735, 224.18127336440014, 224.20744999438523, 224.2632710864542, 224.22977573040436, 224.1813091142021, 224.29909659937712, 224.1863328674431, 224.44912631268954, 225.25102238603034, 225.6285821554386, 225.89985619071157, 226.36253510808444, 226.62192111178777, 226.71328774926732], "in_lower_bb": [null, 247.9585956031063, 248.87995645511438, 249.36415755446205, 249.6042146023675, 249.65500447680958, 249.80546575869383, 248.88998877873632, 249.0315492779665, 248.61755775480688, 248.37178305370276, 248.22444628584483, 247.7559197718409, 246.8314745443811, 244.9909395967929, 243.8588132729597, 243.01026157272264, 242.60698444946976, 242.39982882566386, 242.28384184336878, 241.7039434508064, 241.2298738099487, 240.9371499406392, 240.76708518732153, 240.78053087053883, 240.81707457191837, 240.98799134970878, 240.9450176797259, 241.3895089044605, 241.56242332554126, 241.83037648891192, 242.27752105853114, 242.73441828666634, 242.64005533511207, 242.74278728050223, 242.8533629551799, 242.9406545801227, 242.87603919731848, 242.81182566357836, 242.58586105811125, 242.39057099572452, 242.05621385188795, 241.81362473508756, 241.1497112347157, 240.71285639300177, 240.08912028992256, 238.7892595729974, 237.65963901095967, 236.20130823277992, 235.1707065091859, 233.81895072021123, 232.48761393990233, 231.05926888111617, 229.09566571051397, 228.08613934834528, 227.17842158436014, 226.3398472563065, 225.36353833989173, 224.72868114391423, 224.72368854108333, 224.8918504826754, 225.09711383204927, 225.4924445160258, 225.8397106410503, 226.37083340523142, 226.76708255478812, 225.77381237543833, 225.23165950898397, 224.68762414295523, 224.32209591966893, 224.10035517182044, 224.07366828216186, 223.65131660260158, 223.5241801962767, 223.16221960890587, 222.90080164255826, 222.61495049118165, 222.1898250528284, 221.55510266557368, 221.18338578304434, 220.86498765613368, 220.42905197067512, 219.95489162116417, 220.2136766717471, 220.3332855556143, 220.05441871865509, 219.09853065114092, 218.16218571673542, 217.29882567420935, 216.26526049134551, 215.91256537790866, 215.86286658119627, 215.21606053303353, 214.8393841109068, 214.57439515334443, 214.2704574470752, 214.1384596534838, 213.9553939694411, 212.08032240839515, 211.09107126995494, 210.23276958105652, 209.29514348699684, 208.7149777892805, 208.7580772823769, 209.0267169676842, 209.2244788305192, 209.03423836572915, 208.71461904201846, 208.5335956400802, 208.37616543632063, 208.29025602148752, 208.29406352218737, 208.31740041176786, 208.29272761237553, 208.2473099768407, 208.26068446270116, 208.34486206757597, 208.4302256801677, 209.52494245984568, 210.3965561316788, 210.89182726628718, 211.77648782660657, 212.66067340558257, 212.8909866355999, 212.79494000561476, 212.89111891354577, 212.8996142695956, 212.9200808857979, 212.87629340062287, 212.90787713255693, 212.8080836873105, 212.67318761396962, 212.70507784456146, 212.6690938092884, 212.5324148919156, 212.46252888821223, 212.46716225073268], "out_sma_10": [219.0, 217.1225, 215.785, 215.145, 214.97600000000003, 214.885, 214.83571428571426, 214.4425, 213.70666666666668, 212.90500000000003, 211.629, 210.48050000000003, 209.4685, 208.42849999999999, 207.03249999999997, 205.7205, 204.9355, 204.469, 204.283, 204.356, 204.88600000000002, 206.03699999999998, 207.28050000000002, 208.695, 210.333, 211.887, 212.5295, 213.423, 214.53699999999998, 215.64249999999998, 216.1455, 216.41931999999997, 216.70981999999998], "out_sma_50": [219.0, 217.1225, 215.785, 215.145, 214.97600000000003, 214.885, 214.83571428571426, 214.4425, 213.70666666666668, 212.90500000000003, 212.2990909090909, 211.5875, 210.92615384615385, 210.3475, 209.68033333333332, 209.1571875, 209.0120588235294, 208.90166666666667, 208.74684210526317, 208.63049999999998, 208.7690476190476, 209.06454545454545, 209.34108695652176, 209.65895833333332, 209.9414, 210.2071153846154, 210.3148148148148, 210.51642857142858, 210.74344827586208, 210.96783333333332, 211.14854838709675, 211.3629125, 211.57403636363637], "out_sma_200": [219.0, 217.1225, 215.785, 215.145, 214.97600000000003, 214.885, 214.83571428571426, 214.4425, 213.70666666666668, 212.90500000000003, 212.2990909090909, 211.5875, 210.92615384615385, 210.3475, 209.68033333333332, 209.1571875, 209.0120588235294, 208.90166666666667, 208.74684210526317, 208.63049999999998, 208.7690476190476, 209.06454545454545, 209.34108695652176, 209.65895833333332, 209.9414, 210.2071153846154, 210.3148148148148, 210.51642857142858, 210.74344827586208, 210.96783333333332, 211.14854838709675, 211.3629125, 211.57403636363637], "out_ema_10": [219.0, 218.31727272727272, 217.37049586776857, 216.61676934635608, 216.1955385561095, 215.8745315459078, 215.6318894466518, 214.9151822745333, 213.62514913370904, 212.18239474576194, 211.10195933744157, 209.7670576397249, 208.53486534159308, 207.49670800675796, 206.1954883691656, 205.30721775659, 205.55863270993729, 205.8252449444941, 205.84974586367696, 205.9534284339175, 206.96916871865977, 208.4784107698125, 209.74142699348295, 211.05571299466783, 212.08558335927367, 212.95184093031483, 212.98150621571213, 213.5230505401281, 214.17340498737752, 214.7736949896725, 215.10029590064113, 215.6290057368882, 216.12009560290852], "out_ema_50": [219.0, 218.8527450980392, 218.62753940792, 218.41567511741337, 218.2542760932011, 218.10430448170302, 217.96452783536174, 217.71846792024954, 217.33029270769075, 216.8738106407225, 216.4567984587334, 215.95888479368506, 215.45030107628565, 214.9551912301568, 214.382046476033, 213.8694172024631, 213.58787142981748, 213.33050392276584, 213.04146455324562, 212.78179927664775, 212.7331012657988, 212.83258749066945, 212.93425072632948, 213.09251540372833, 213.23476970162133, 213.37654343881266, 213.36628683336903, 213.4680010751977, 213.6104324055821, 213.76198407595143, 213.87210234748275, 214.03430225542462, 214.20276099050602], "out_ema_200": [219.0, 218.9626368159204, 218.9044016237222, 218.8478901647797, 218.8026375263242, 218.7591286952165, 218.7171473151646, 218.64722545133213, 218.53949186475174, 218.41163622430645, 218.2905254161044, 218.14594307365562, 217.99513766993766, 217.84419102645572, 217.67001997146613, 217.50723370309336, 217.39959953689345, 217.29636969075523, 217.18356999233978, 217.07646979341106, 217.02138054173534, 217.0039538696783, 216.9882428859004, 216.98806136464765, 216.9853940873875, 216.9840468825379, 216.9455489036072, 216.9357424468549, 216.9373768503688, 216.94272633444473, 216.939017614699, 216.94965624539853, 216.9633910091259], "out_macd": [0.0, -0.29954415954418323, -0.7011295362862882, -0.998598084602321, -1.134522467646491, -1.2177165288047433, -1.2602450208369476, -1.5065537251831245, -1.9910798755947212, -2.5179185418648444, -2.858115006414181, -3.289914344663231, -3.6521512695630065, -3.907497563777241, -4.261258933161315, -4.4124821264603895, -4.0515033505384395, -3.695790596177517, -3.4599382604682205, -3.199029014422848, -2.5497237189237865, -1.7144022057103143, -1.028046009252904, -0.3553390632050366, 0.1558169664701552, 0.5648900157430603, 0.5810026325153785, 0.8139569318952056, 1.0781352925843066, 1.302740728536321, 1.3916738680595984, 1.5602195030928385, 1.7001613025850304], "out_signal": [0.0, -0.05990883190883665, -0.18815297278432697, -0.3502419951479258, -0.5070980896476389, -0.6492217774790598, -0.7714264261506374, -0.9184518859571349, -1.1329774838846522, -1.409965695480691, -1.6995955576673891, -2.017659315066558, -2.3445577059658476, -2.6571456775281264, -2.9779683286547645, -3.26487108821589, -3.4221975406804, -3.476916151779824, -3.4735205735175034, -3.418622261698572, -3.244842553143615, -2.9387544836569552, -2.5566127887761447, -2.116358043661923, -1.6619230416355075, -1.216560430159794, -0.8570478176247596, -0.5228468677207666, -0.20265043565975197, 0.09842779717946262, 0.35707701135548975, 0.5977055097029595, 0.8181966682793738], "out_upper_bb": [null, 222.43287192671096, 221.74879912471906, 220.64635134913837, 219.79988536348037, 219.22258458130787, 218.8039482697909, 218.73727423321478, 219.67589400360066, 220.4799176746535, 220.53286139190348, 220.85772947641829, 221.00183840010692, 220.95227668136098, 221.13175337420074, 220.98547166339407, 220.5271044480718, 220.11210455494998, 219.7247199666342, 219.3661327002037, 217.94321031006635, 217.94826298270996, 218.3588476976399, 219.05654283163543, 219.50674793587325, 219.9476432415447, 219.73934930299978, 220.352778040409, 221.36569188382887, 222.33848749030318, 223.05559859935462, 223.77091343336156, 224.29044128338154], "out_lower_bb": [null, 211.81212807328905, 209.82120087528094, 209.64364865086165, 210.15211463651968, 210.5474154186921, 210.8674803016376, 210.14772576678521, 207.7374393297327, 205.33008232534655, 204.0653204262783, 202.31727052358173, 200.85046929220078, 199.742723318639, 198.2289132924659, 197.32890333660592, 197.497013198987, 197.69122877838336, 197.76896424389213, 197.89486729979626, 198.57178968993364, 198.56923701729008, 198.39015230236006, 198.06695716836455, 197.85875206412675, 197.65985675845525, 197.72565069700025, 197.539221959591, 197.45430811617112, 197.6600125096968, 197.97590140064543, 198.6854065666384, 199.69987871661846], "overall_sma_10": [252.39, 251.2325, 251.19803333333334, 251.338525, 251.31682, 251.2365166666667, 251.2513, 250.9698875, 250.97767777777779, 250.79290999999998, 250.47391000000002, 250.39440999999997, 250.0915, 249.56261999999998, 248.78262, 248.06112, 247.28312, 246.84822000000003, 246.27422, 245.92572, 245.31871999999998, 244.77557000000002, 244.38257000000004, 244.13345000000004, 244.29995, 244.43195, 244.52545, 244.50435, 244.50735, 244.40435000000002, 244.50635000000003, 244.4785, 244.47349999999997, 244.76549999999997, 244.82000000000002, 244.8025, 244.77000000000004, 244.72001, 244.57851, 244.39721999999998, 244.21221999999997, 244.06122, 243.88871999999998, 243.25772, 242.80072, 242.32721999999998, 241.64422, 240.94821000000002, 240.05271000000002, 239.3355, 238.4755, 237.5625, 236.481, 235.19400000000002, 234.1319, 233.14990000000003, 232.3919, 231.5049, 230.8729, 230.56390000000002, 230.5679, 230.5679, 230.6639, 231.2344, 231.38999999999996, 231.375, 230.89299999999997, 230.6645, 230.4125, 229.7455, 229.08799999999997, 228.68, 228.027, 227.3565, 226.76500000000001, 226.414, 226.536, 226.4245, 226.16750000000002, 225.9825, 225.541, 224.836, 224.329, 223.902, 223.46550000000002, 222.87150000000003, 222.1495, 221.5235, 220.9795, 220.25950000000003, 219.89300000000003, 219.60299999999998, 219.18399999999997, 218.63899999999998, 218.18849999999998, 217.7105, 217.413, 217.16199999999998, 216.314, 215.72899999999998, 214.92849999999999, 214.0645, 213.53449999999998, 213.20387, 213.13287, 213.29187000000002, 213.79137, 214.39737, 215.54836999999998, 216.58837, 217.56037, 218.28237, 218.96692, 219.60526, 220.02326, 220.42476000000002, 220.38976000000002, 220.32976, 219.86026, 219.36026, 218.61826000000002, 218.27125999999998, 217.99371000000002, 217.467, 216.97913, 216.72963, 216.73962999999998, 216.77163000000002, 217.31513, 217.73395, 218.63895000000002, 219.65295, 220.33995, 221.10195, 221.91582, 222.35482000000002, 222.44081999999997, 222.16882, 221.50531999999998, 220.7605, 219.84, 218.85499999999996, 218.05900000000003, 217.26999999999998, 216.044, 214.493, 212.90500000000003, 211.629, 210.48049999999998, 209.4685, 208.42849999999999, 207.03249999999997, 205.7205, 204.9355, 204.469, 204.283, 204.356, 204.88600000000002, 206.03699999999998, 207.28050000000002, 208.69500000000002, 210.333, 211.887, 212.5295, 213.423, 214.53699999999998, 215.6425, 216.1455, 216.41932000000003, 216.70981999999998], "overall_sma_50": [252.39, 251.2325, 251.19803333333334, 251.338525, 251.31682, 251.2365166666667, 251.2513, 250.9698875, 250.97767777777779, 250.79290999999998, 250.6481, 250.53409166666665, 250.34685384615383, 250.07002142857144, 249.62735333333333, 249.25189375, 248.91707647058823, 248.6800722222222, 248.50217368421053, 248.359315, 248.11030000000002, 247.9165818181818, 247.75368695652173, 247.59645, 247.49639200000001, 247.39806923076924, 247.29054814814813, 247.18874285714287, 247.12464827586209, 247.04099333333335, 246.94773548387096, 246.84218125, 246.75969090909092, 246.76381764705886, 246.73170857142858, 246.67707777777775, 246.60931891891892, 246.53907631578946, 246.4717923076923, 246.38004999999998, 246.28053658536587, 246.18004761904763, 246.09202325581396, 245.9669772727273, 245.85815555555556, 245.73145652173915, 245.55291489361701, 245.3743125, 245.16177551020408, 244.97114000000002, 244.59734, 244.25444, 243.86345799999998, 243.38265799999996, 242.967038, 242.55453800000004, 242.12293800000003, 241.705138, 241.25713800000003, 240.925338, 240.61613799999998, 240.28913799999998, 239.97793800000002, 239.717014, 239.488514, 239.21731400000002, 238.844914, 238.46839400000002, 238.084794, 237.68929400000002, 237.36999400000002, 237.070024, 236.70682399999998, 236.361624, 235.98152400000004, 235.613724, 235.24702399999998, 234.85242400000004, 234.41682400000002, 234.00492400000002, 233.576924, 233.141524, 232.67792400000002, 232.18892399999996, 231.710624, 231.22752400000002, 230.72292400000003, 230.213122, 229.697022, 229.17738, 228.71308000000002, 228.24988000000002, 227.73698000000002, 227.26518, 226.78817999999998, 226.30417999999997, 225.87668000000002, 225.45588, 224.94928, 224.45608000000001, 224.00368000000003, 223.55028, 223.14768, 222.867154, 222.58837400000002, 222.332574, 222.156574, 222.034374, 221.88437399999998, 221.66097399999998, 221.402174, 221.093174, 220.808284, 220.541326, 220.315026, 220.142526, 220.055926, 219.96742600000002, 219.773926, 219.583926, 219.308226, 219.01142600000003, 218.801626, 218.563426, 218.35785199999998, 218.20565200000001, 218.096652, 218.036852, 218.003452, 217.934216, 217.92781599999998, 217.974816, 218.003816, 218.003416, 218.04791600000001, 218.102316, 218.154916, 218.165916, 218.108616, 218.03441600000002, 217.91721599999997, 217.825216, 217.778816, 217.729616, 217.61901600000002, 217.458816, 217.253316, 217.059316, 216.94191600000002, 216.78231599999998, 216.61721599999998, 216.418816, 216.21601600000002, 216.075942, 215.886242, 215.657042, 215.36624199999997, 215.15704199999996, 215.039642, 214.92074200000002, 214.844142, 214.82894199999998, 214.800032, 214.66079, 214.56619000000003, 214.47949, 214.41679, 214.32019, 214.351454, 214.39065399999998], "overall_sma_200": [252.39, 251.2325, 251.19803333333334, 251.338525, 251.31682, 251.2365166666667, 251.2513, 250.9698875, 250.97767777777779, 250.79290999999998, 250.6481, 250.53409166666665, 250.34685384615383, 250.07002142857144, 249.62735333333333, 249.25189375, 248.91707647058823, 248.6800722222222, 248.50217368421053, 248.359315, 248.11030000000002, 247.9165818181818, 247.75368695652173, 247.59645, 247.49639200000001, 247.39806923076924, 247.29054814814813, 247.18874285714287, 247.12464827586209, 247.04099333333335, 246.94773548387096, 246.84218125, 246.75969090909092, 246.76381764705886, 246.73170857142858, 246.67707777777775, 246.60931891891892, 246.53907631578946, 246.4717923076923, 246.38004999999998, 246.28053658536587, 246.18004761904763, 246.09202325581396, 245.9669772727273, 245.85815555555556, 245.73145652173915, 245.55291489361701, 245.3743125, 245.16177551020408, 244.97114000000002, 244.75013725490194, 244.52282692307693, 244.27862264150943, 243.97198148148146, 243.7261090909091, 243.48475000000002, 243.24396491228072, 242.98303448275863, 242.73993220338986, 242.56993333333332, 242.42518032786884, 242.2720322580645, 242.11755555555558, 241.981734375, 241.82824615384615, 241.6499393939394, 241.40053731343284, 241.17148529411764, 240.95334782608694, 240.73787142857145, 240.5467042253521, 240.38425, 240.18734246575343, 240.00535135135135, 239.81981333333334, 239.6452105263158, 239.47007792207793, 239.28084615384614, 239.0817215189873, 238.89344999999997, 238.69414814814814, 238.48812195121954, 238.27669879518072, 238.08828571428572, 237.89577647058823, 237.69477906976743, 237.47920689655172, 237.2629659090909, 237.04776404494382, 236.8230111111111, 236.6280879120879, 236.43539130434783, 236.22372043010753, 236.01921276595746, 235.8213263157895, 235.61308333333332, 235.41052577319587, 235.2118469387755, 234.95344444444444, 234.71361000000002, 234.47961386138613, 234.24216666666666, 234.02088349514565, 233.82542980769233, 233.66052095238095, 233.50730849056606, 233.39004392523364, 233.28458055555555, 233.1731623853211, 233.0658609090909, 232.95535765765766, 232.81718482142858, 232.68867433628316, 232.57804649122806, 232.47467217391304, 232.3795025862069, 232.27890854700857, 232.18671440677966, 232.05443109243697, 231.9237275, 231.770473553719, 231.62489590163935, 231.4939617886179, 231.3594137096774, 231.2350288, 231.1374492063492, 231.05534330708662, 230.9824109375, 230.9118496124031, 230.83220615384616, 230.76806717557253, 230.7179303030303, 230.6553142857143, 230.5939313432836, 230.54471703703706, 230.49166764705882, 230.42654598540145, 230.34374492753622, 230.23512086330933, 230.11279857142856, 229.99302695035462, 229.88251267605634, 229.77445314685315, 229.66865833333335, 229.54466758620688, 229.39586849315066, 229.23460408163265, 229.07923513513512, 228.90930738255034, 228.73651199999998, 228.56491258278146, 228.37922236842104, 228.20229934640525, 228.06260909090906, 227.92688258064516, 227.78606923076921, 227.64997961783436, 227.54801772151896, 227.47079748427674, 227.39551124999997, 227.33075652173912, 227.26525802469135, 227.2013607361963, 227.11546829268295, 227.0478593939394, 226.98793253012047, 226.93096886227545, 226.86929642857143, 226.81686390532545, 226.76694117647057], "overall_ema_10": [252.39, 251.96909090909088, 251.81636528925617, 251.80611705484594, 251.7013684994194, 251.54384695407043, 251.50678387151214, 251.05100498578264, 251.0490040792767, 250.70009424668092, 250.42734983819346, 250.21874077670373, 249.8335151809394, 249.22218514804132, 248.1690605756702, 247.34195865282106, 246.65432980685358, 246.29008802378928, 246.11007201946393, 246.02551347047046, 245.49905647583944, 245.1989552984141, 245.01187251688424, 244.8242593319962, 244.87348490799687, 244.88557856108832, 244.81456427725408, 244.7464616813897, 244.85255955750063, 244.80936691068231, 244.68948201783098, 244.48593983277078, 244.41940531772156, 244.87042253268123, 245.01034570855734, 244.96573739791054, 244.82105787101767, 244.6608837126508, 244.5252684921688, 244.21196512995627, 243.86433510632784, 243.5362741779046, 243.32876978192195, 242.8308116397543, 242.51066406888987, 242.05963423818258, 241.20151892214938, 240.43397002721312, 239.43870274953798, 238.74621134053106, 237.8287183695254, 236.93804230233894, 235.96385279282276, 234.46497046685496, 233.73479401833586, 233.0939223786384, 232.48775467343143, 231.69179927826207, 231.1369266822144, 231.39203092181177, 231.81893439057325, 232.0209463195599, 232.11531971600354, 232.3534434040029, 232.29009005782055, 231.8846191382168, 230.62196111308648, 229.74978636525256, 229.0898252079339, 228.504402442855, 228.26087472597226, 228.3679884121591, 227.93926324631198, 227.71757901970977, 227.42165556158074, 227.2631727322024, 227.06259587180196, 226.63485116783795, 226.07396913732197, 225.7005202032634, 225.16406198448823, 224.5524143509449, 223.89561174168216, 223.63277324319446, 223.28590538079547, 222.79937712974174, 222.09767219706143, 221.434459070323, 220.8300119666279, 220.10091888178647, 219.9162063578253, 219.73144156549344, 219.18936128085826, 218.79129559342948, 218.5056054855332, 218.01913176089082, 217.64565325891067, 217.33553448456325, 215.93452821464265, 215.03188672107126, 214.31336186269465, 213.57638697856834, 213.18977116428317, 213.28139458895893, 213.86841375460276, 214.51415670831133, 215.6861282158911, 216.8341049039109, 217.61699492138166, 218.29935948113044, 218.75402139365218, 218.52238114026085, 218.48113002384977, 218.7713063831498, 219.12015976803164, 219.54103981020768, 219.73539620835174, 220.03805144319688, 219.3847693626156, 218.83662947850365, 217.84451502786663, 217.1473304773454, 216.85145220873713, 216.48027907987583, 216.3586465198984, 216.8279835162805, 217.53380469513857, 218.29493111420427, 218.94676182071257, 219.239750580583, 219.8197959295679, 220.60710576055553, 220.93126834954543, 221.20376501326442, 221.70308046539816, 221.99888401714395, 221.92090510493594, 221.38983144949302, 220.272589367767, 218.97030039180936, 217.92570032057125, 217.26648208046737, 216.75075806583695, 216.34880205386656, 215.50174713498174, 214.10506583771232, 212.57505386721917, 211.4232258913611, 210.0299120929318, 208.7499280760351, 207.6726684258469, 206.33945598478383, 205.42500944209584, 205.65500772535114, 205.90409722983276, 205.91426136986314, 206.00621384806982, 207.0123567847844, 208.51374646027813, 209.77033801295482, 211.07936746514486, 212.1049370169367, 212.96767574113002, 212.99446197001546, 213.53365070273992, 214.1820778476963, 214.78079096629693, 215.1061016996975, 215.63375593611613, 216.12398212954957], "overall_ema_50": [252.39, 252.29921568627452, 252.2533287966167, 252.2339825692984, 252.19461070383574, 252.14129263701867, 252.10986939635126, 251.98791373374925, 251.95074064615125, 251.84012336591005, 251.73658911626654, 251.64025228817766, 251.50141886511187, 251.30415538020551, 250.99536497313863, 250.70613497419203, 250.42589438696882, 250.19942794042103, 250.00729351138492, 249.83622317760512, 249.57323403338532, 249.34873465952708, 249.14564702582013, 248.9430726326507, 248.79216782352717, 248.64110241868295, 248.4785101669699, 248.3201372192456, 248.20287693613793, 248.0621758798188, 247.90875721786512, 247.73860987598806, 247.59670360634146, 247.56938189628886, 247.49371986114028, 247.38671123913477, 247.26056570034515, 247.13035135915516, 247.00425914899222, 246.83946859412978, 246.6614502178894, 246.4810011897369, 246.3207658489629, 246.0960299333173, 245.89893072024603, 245.66877657435404, 245.3421578851637, 245.0142301249612, 244.619946590649, 244.26739966552552, 243.8529918355049, 243.4246392145047, 242.96014355903395, 242.3624908704444, 241.89529515003483, 241.43704828140602, 240.9791248193901, 240.4744532578454, 240.0103570516554, 239.71740187315913, 239.48299395656466, 239.22601380140526, 238.96381718174231, 238.74660866481125, 238.4822318544265, 238.15194825229213, 237.63383263455518, 237.17074115869028, 236.7373787603103, 236.31120704421969, 235.95253225817186, 235.6740015813808, 235.29502112720903, 234.9587457888871, 234.61095183638173, 234.29483607809226, 233.97582289855924, 233.6124572946942, 233.21785112627484, 232.8571510821072, 232.46079221614224, 232.04272193315626, 231.6073210730325, 231.2482104427175, 230.87475120966974, 230.47221194654546, 230.01996834079858, 229.5662440921398, 229.11697961793826, 228.63474512311714, 228.26024531436747, 227.8931768706668, 227.45618954240535, 227.04614289368357, 226.66080395667638, 226.23606654661066, 225.83327962321417, 225.4453078732842, 224.8250997213907, 224.28176247741462, 223.76404630182975, 223.23447585862075, 222.77233955043954, 222.41631447003013, 222.18469429473484, 221.99784353807857, 221.95714379148725, 221.95882442711522, 221.92671366526758, 221.90488175682572, 221.86155306047962, 221.68972745026474, 221.55662049143083, 221.49860008000218, 221.4668902729433, 221.46563967400434, 221.43208517698457, 221.4308269347499, 221.23530430985775, 221.04450806241238, 220.74393911878838, 220.47986307491433, 220.28535864060396, 220.07063869391362, 219.90360580395625, 219.86581734105602, 219.89892254336755, 219.97033734558843, 220.04522607713398, 220.0653427015601, 220.15807436032244, 220.31462046383922, 220.39600789662984, 220.47577229284045, 220.61201651665064, 220.71860410423298, 220.75199217857678, 220.68328660294634, 220.47002046165431, 220.1813922082561, 219.9085925138147, 219.6886477093514, 219.4824262305533, 219.288605594061, 218.9906210609606, 218.55255748994253, 218.0481434707291, 217.5850790208966, 217.0429190592928, 216.49182419422252, 215.95587030425304, 215.343483233498, 214.79315055767458, 214.47537994756968, 214.1832081849199, 213.86072943257008, 213.56893612148892, 213.48936999907758, 213.55919862656475, 213.63236730787594, 213.76325486442983, 213.87920565406003, 213.9957073931165, 213.9611698482884, 214.03955534443395, 214.15957278190712, 214.28958953555784, 214.37901739690852, 214.5213382833043, 214.67069756631196], "overall_ema_200": [252.39, 252.36696517412935, 252.35464810772012, 252.3487312111259, 252.33759955728388, 252.32264831790795, 252.31287072270487, 252.27990683491677, 252.26756945347483, 252.23634985692286, 252.20613742053558, 252.1770216253064, 252.13645424595012, 252.0800835569357, 251.99401307378213, 251.9106895606102, 251.82759812219618, 251.75618918565692, 251.69194849724244, 251.63177985547884, 251.5471850310462, 251.47058119989154, 251.39793860088764, 251.32412826655045, 251.2621468907639, 251.19923995652744, 251.1325311012386, 251.06593875197257, 251.00886473454003, 250.94524418991776, 250.87762981986884, 250.8049170853428, 250.73840049742893, 250.70020745765353, 250.6498571346918, 250.59130134230682, 250.52740779661224, 250.46186244540218, 250.39671953549768, 250.32115118191066, 250.24133873233944, 250.1599323767938, 250.08266936806947, 249.98821494649667, 249.8994764893176, 249.80127274315527, 249.6772799795418, 249.550938885218, 249.4057554137233, 249.26868322055196, 249.1137709497007, 248.9527384029375, 248.77987533425159, 248.57032433590084, 248.3900126509665, 248.20911700269818, 248.02554369918874, 247.82737908526647, 247.6364598903882, 247.48624635914058, 247.34946778840288, 247.205990496976, 247.06006024327476, 246.92438800204815, 246.77593638013724, 246.60960865496176, 246.39399065839498, 246.1893240846796, 245.9896293176679, 245.7894340010742, 245.60411624981975, 245.43740862544345, 245.24410107693157, 245.05978166323078, 244.87102761683047, 244.68872883457345, 244.50436337353295, 244.3074045339953, 244.1008631953486, 243.9010536113153, 243.6905953664266, 243.47277849710895, 243.24857174589394, 243.04162078324825, 242.82951510381295, 242.60842540128746, 242.37291868087664, 242.13487968902712, 241.89582615978307, 241.64631545172554, 241.42182475071337, 241.19772699199982, 240.9544660269053, 240.7161131311152, 240.48232096065635, 240.2370242346797, 239.99551155572766, 239.75615323179008, 239.45639051306583, 239.17294384129403, 238.8934120617787, 238.6085024890247, 238.3382686334125, 238.09304904502036, 237.87829233810473, 237.67472724021314, 237.50841154628068, 237.35409899358137, 237.1927646752373, 237.0353242307076, 236.8737787159742, 236.6808057934272, 236.49786742732346, 236.33447670665356, 236.1788102717615, 236.032105691943, 235.8786519039635, 235.73458571586437, 235.5426495395871, 235.35187690735242, 235.13325126648326, 234.92306966184162, 234.73000429207207, 234.53179529414103, 234.3455217091247, 234.1922329358996, 234.0580813643981, 233.9353143856479, 233.8153610086763, 233.68344895883874, 233.5714743423329, 233.47772832897635, 233.36740267396166, 233.25857279660883, 233.16595018171722, 233.06808003065535, 232.95367127413144, 232.81482877389132, 232.64000460698693, 232.44567620293734, 232.25442569345537, 232.07577469153046, 231.90019484385354, 231.72745658670078, 231.5280789092212, 231.29217762654238, 231.03742959045738, 230.79068899751752, 230.52172691794024, 230.24777938641844, 229.97491590993667, 229.6800411247632, 229.39775215834766, 229.17180437567754, 228.95143816298423, 228.72266763399932, 228.50075054311378, 228.33198685611765, 228.20201683764884, 228.07488234175185, 227.96438600004288, 227.85250156223154, 227.74302393474667, 227.59747145778405, 227.48167572188572, 227.37837546594656, 227.27983441653416, 227.17326889995172, 227.08207418452932, 226.99498886926037], "overall_macd": [0.0, -0.18467236467236603, -0.24316641261029304, -0.23589575030968035, -0.26979029408775546, -0.32478128657379557, -0.32387928596804727, -0.5061483249696153, -0.48044858829024406, -0.6072029417375688, -0.6940081708859225, -0.7477272743965955, -0.8754248366981585, -1.0954291964877427, -1.4979166100381178, -1.7810287817936512, -1.9873300128637368, -2.039283057002848, -2.0049752362343156, -1.9277258013161145, -2.0458611351971285, -2.0577864123381175, -2.01803229713704, -1.9790450866844935, -1.8370004621227167, -1.7171421327694532, -1.639166038458285, -1.5637811664086883, -1.4159009257270156, -1.3409417522501599, -1.304025684685712, -1.3065099544322152, -1.2496926734138754, -0.9691698159389546, -0.8388551006416378, -0.7969976444897213, -0.8025851344619639, -0.8161561293466093, -0.8194900298477421, -0.901541490014182, -0.9956064062128007, -1.0771033473232592, -1.1019558983662137, -1.252857972278889, -1.318517910845486, -1.437898000482022, -1.7296300023284914, -1.9672020265406616, -2.292055298769128, -2.467002388990636, -2.729915324189932, -2.966215597361014, -3.2252404199610396, -3.699345447126717, -3.810939466163944, -3.87400669513994, -3.915167553224933, -4.034422726331684, -4.039600736870256, -3.686511135589967, -3.2721359649505644, -2.974809139350441, -2.739070923973145, -2.4525629669228692, -2.313417838556745, -2.3331939591979562, -2.7305320142963865, -2.940121293768982, -3.0472909994096824, -3.116471925488213, -3.0318533128661045, -2.7965896897249536, -2.8069490768397145, -2.7264392054699442, -2.682547548921292, -2.5808939997857863, -2.502950119411395, -2.5290288442530198, -2.613175664636003, -2.6118300035157063, -2.6823218074412125, -2.782766134648483, -2.8983533866240236, -2.8354276907458598, -2.8116491234254397, -2.8499234752578673, -2.9806521158643307, -3.088195613594621, -3.1643827344534543, -3.290918139861901, -3.171868464442724, -3.057207112311545, -3.1040427240342865, -3.085420565423533, -3.0181192096410427, -3.0418788971659865, -3.015059519618063, -2.9616818361304524, -3.3894721771458194, -3.579114499284401, -3.6781321078056806, -3.7792070762163235, -3.7204002044443882, -3.45294410599692, -2.9793868310766243, -2.501820455215068, -1.8167548279136838, -1.1763557771457727, -0.7298168538701475, -0.3532998415730333, -0.09975175682092186, -0.16480950515676795, -0.14884837345232427, 0.007475001797047298, 0.17875770318278228, 0.3703466264544488, 0.45041946803246447, 0.5710415579522135, 0.26376779298391284, 0.014037432476158074, -0.42029874663936084, -0.7055444853009192, -0.8005313804311527, -0.9224666244171829, -0.927611711592391, -0.6714887831787166, -0.32197379615175237, 0.03610174976569169, 0.32899738545870605, 0.4492820301132383, 0.6877194921062255, 1.0039001874898474, 1.0997807871494842, 1.1655586838953411, 1.3250649142928808, 1.385475038800422, 1.2766171586989117, 0.971767057095775, 0.4223059568984695, -0.1833095028788705, -0.6465317633553695, -0.9163323177075711, -1.1069016145053752, -1.234818851432351, -1.5483173265012624, -2.0850090966948187, -2.651647844320081, -3.021502728136767, -3.4746767513192083, -3.8515546697519483, -4.116099424424334, -4.474690335641441, -4.627265091317042, -4.26489756267182, -3.905664911309657, -3.664663091452553, -3.397386302773043, -2.7408317099013857, -1.8976526789061836, -1.2030519830676951, -0.521891301335927, -0.0022139432687424687, 0.4153362824906708, 0.4397948778008356, 0.6808972544364167, 0.9529757859379515, 1.185197133570938, 1.2814366836130944, 1.45696297856216, 1.6035506685813914], "overall_signal": [0.0, -0.03693447293447321, -0.07818086086963719, -0.10972383875764583, -0.14173712982366776, -0.17834596117369333, -0.20745262613256413, -0.2671917658999744, -0.30984313037802835, -0.36931509264993645, -0.43425370829713367, -0.4969484215170261, -0.5726437045532526, -0.6772008029401506, -0.841343964359744, -1.0292809278465256, -1.220890744849968, -1.384569207280544, -1.5086504130712983, -1.5924654907202618, -1.6831446196156352, -1.7580729781601316, -1.8100648419555134, -1.8438608909013094, -1.842488805145591, -1.8174194706703637, -1.7817687842279482, -1.7381712606640964, -1.6737171936766804, -1.6071621053913763, -1.5465348212502437, -1.4985298478866382, -1.4487624129920857, -1.3528438935814597, -1.2500461349934955, -1.1594364368927406, -1.0880661764065853, -1.0336841669945902, -0.9908453395652206, -0.9729845696550129, -0.9775089369665705, -0.9974278190379083, -1.0183334349035693, -1.0652383423786334, -1.115894256072004, -1.1802950049540077, -1.2901620044289046, -1.4255700088512562, -1.5988670668348306, -1.7724941312659919, -1.96397836985078, -2.164425815352827, -2.3765887362744698, -2.641140078444919, -2.8750999559887243, -3.0748813038189673, -3.242938553700161, -3.4012353882264654, -3.5289084579552235, -3.5604289934821725, -3.502770387775851, -3.397178138090769, -3.2655566952672443, -3.1029579495983692, -2.945049927390045, -2.8226787337516273, -2.8042493898605794, -2.8314237706422603, -2.8745972163957445, -2.9229721582142383, -2.9447483891446113, -2.9151166492606797, -2.893483134776487, -2.8600743489151785, -2.8245689889164014, -2.7758339910902787, -2.7212572167545024, -2.682811542254206, -2.6688843667305653, -2.657473494087594, -2.6624431567583176, -2.686507752336351, -2.7288768791938858, -2.750187041504281, -2.762479457888513, -2.779968261362384, -2.820105032262773, -2.8737231485291432, -2.9318550657140054, -3.003667680543585, -3.037307837323413, -3.0412876923210392, -3.053838698663689, -3.060155072015658, -3.051747899540735, -3.0497740990657856, -3.0428311831762413, -3.0266013137670837, -3.099175486442831, -3.195163289011145, -3.2917570527700524, -3.3892470574593068, -3.455477686856323, -3.4549709706844425, -3.359854142762879, -3.1882474052533167, -2.9139488897853907, -2.5664302672574673, -2.199107584580003, -1.8299460359786095, -1.483907180147072, -1.2200876451490112, -1.005839790809674, -0.8031768322883297, -0.6067899251941073, -0.4113626148643961, -0.23900619828502406, -0.07699664703757655, -0.008843759033278671, -0.004267520731391322, -0.08747376591298524, -0.21108790979057201, -0.32897660391868816, -0.4476746080183871, -0.5436620287331879, -0.5692273796222937, -0.5197766629281855, -0.40860098038941006, -0.26108130721978684, -0.11900863975318182, 0.042336986618699654, 0.23464962679292922, 0.40767585886424024, 0.5592524238704605, 0.7124149219549445, 0.84702694532404, 0.9329449879990144, 0.9407094018183666, 0.8370287128343872, 0.6329610696917357, 0.3770625030823147, 0.11838353892433756, -0.12667349176160497, -0.3483025636957542, -0.5883055162568559, -0.8876462323444485, -1.240446554739575, -1.5966577894190135, -1.9722615817990525, -2.3481201993896317, -2.701716044396572, -3.0563109026455457, -3.3705017403798454, -3.54938090483824, -3.6206377061325234, -3.6294427831965295, -3.5830314871118327, -3.4145915316697435, -3.111203761117032, -2.7295734055071645, -2.288036984672917, -1.8308723763920822, -1.3816306446155318, -1.0173455401322584, -0.6776969812185234, -0.35156242778722835, -0.04421051551559507, 0.22091892431014282, 0.4681277351605463, 0.6952123218447154], "overall_upper_bb": [null, 254.50640439689369, 253.5161102115523, 253.31289244553795, 253.0294253976325, 252.8180288565238, 252.69713424130614, 253.04978622126367, 252.92380627758908, 252.96826224519307, 252.92441694629724, 252.84373704748847, 252.93778792046677, 253.30856831276176, 254.26376706987375, 254.64497422704028, 254.82389136845381, 254.75315999497465, 254.6045185427572, 254.43478815663124, 254.08868654919362, 253.94010619005124, 253.53692005936074, 252.92898481267855, 252.3020391294612, 251.67599542808162, 250.8205786502912, 250.4075523202741, 249.39206109553947, 248.76764667445872, 247.99469351108806, 246.97654894146893, 246.12165171333365, 246.2588946648879, 246.37716271949785, 246.38108704482002, 246.35479541987726, 246.34832080268157, 246.27403433642166, 246.21570894188872, 246.32799900427548, 246.4835061481121, 246.54859526491254, 246.8735087652842, 246.90786360699823, 247.04059971007746, 247.6249604270026, 248.00858098904024, 248.42991176722, 248.56201349081408, 248.86876927978878, 249.1361060600976, 249.3104511188838, 249.35605428948605, 248.84648065165464, 248.29869841563988, 247.69627274369353, 247.0895716601082, 246.19692885608572, 245.17571145891662, 244.1515495173245, 243.03328616795073, 241.65245548397414, 240.58868935894978, 239.1510665947686, 237.75781744521188, 237.51108762456167, 236.9377404910161, 236.5977758570448, 235.98730408033106, 235.5555448281796, 235.17423171783815, 235.03958339739847, 235.0667198037233, 234.99278039109416, 234.88819835744178, 234.81404950881833, 234.89917494717164, 235.02489733442636, 234.5446142169556, 233.76401234386634, 233.08694802932484, 232.4011083788359, 231.04482332825293, 229.89721444438564, 229.23108128134498, 229.58696934885901, 229.78581428326456, 229.8481743257907, 229.9767395086545, 229.52143462209136, 228.5761334188037, 228.2969394669664, 227.7016158890932, 227.07960484665557, 226.3115425529248, 225.4240403465162, 224.73010603055894, 225.2131775916048, 224.8974287300451, 224.5887304189435, 224.37235651300318, 224.00352221071944, 223.08479271762306, 222.2946530323158, 221.7778911694808, 222.1701316342709, 222.8447509579816, 223.3287743599198, 223.9412045636793, 224.19861397851244, 224.05280647781265, 224.18401958823208, 224.51640238762445, 224.90882002315925, 225.45594553729885, 225.83626793242397, 226.29690431983235, 225.88368754015434, 225.55207386832117, 225.28680273371282, 224.77714217339343, 224.29995659441735, 224.18127336440014, 224.20744999438523, 224.2632710864542, 224.22977573040436, 224.1813091142021, 224.29909659937712, 224.1863328674431, 224.44912631268954, 225.25102238603034, 225.6285821554386, 225.89985619071157, 226.36253510808444, 226.62192111178777, 226.71328774926732, 226.54561881708474, 226.61284482917907, 226.8745680004025, 226.8921921564986, 226.86596248398308, 226.9385751709705, 226.95818610471886, 227.326185123519, 228.14903474256886, 228.86399648954247, 229.01451936172393, 229.20092934932748, 229.34158791447896, 228.92930688255004, 228.17090990210278, 227.28120062586424, 225.8198201013625, 223.75945215284796, 221.51473271395824, 219.36613270020354, 217.94321031006615, 217.94826298270976, 218.3588476976397, 219.05654283163526, 219.50674793587308, 219.94764324154454, 219.7393493029996, 220.35277804040882, 221.3656918838287, 222.33848749030304, 223.05559859935448, 223.77091343336141, 224.29044128338137], "overall_lower_bb": [null, 247.9585956031063, 248.87995645511438, 249.36415755446205, 249.6042146023675, 249.65500447680958, 249.80546575869383, 248.88998877873632, 249.0315492779665, 248.61755775480688, 248.37178305370276, 248.22444628584483, 247.7559197718409, 246.8314745443811, 244.9909395967929, 243.8588132729597, 243.01026157272264, 242.60698444946976, 242.39982882566386, 242.28384184336878, 241.7039434508064, 241.2298738099487, 240.9371499406392, 240.76708518732153, 240.78053087053883, 240.81707457191837, 240.98799134970878, 240.9450176797259, 241.3895089044605, 241.56242332554126, 241.83037648891192, 242.27752105853114, 242.73441828666634, 242.64005533511207, 242.74278728050223, 242.8533629551799, 242.9406545801227, 242.87603919731848, 242.81182566357836, 242.58586105811125, 242.39057099572452, 242.05621385188795, 241.81362473508756, 241.1497112347157, 240.71285639300177, 240.08912028992256, 238.7892595729974, 237.65963901095967, 236.20130823277992, 235.1707065091859, 233.81895072021123, 232.48761393990233, 231.05926888111617, 229.09566571051397, 228.08613934834528, 227.17842158436014, 226.3398472563065, 225.36353833989173, 224.72868114391423, 224.72368854108333, 224.8918504826754, 225.09711383204927, 225.4924445160258, 225.8397106410503, 226.37083340523142, 226.76708255478812, 225.77381237543833, 225.23165950898397, 224.68762414295523, 224.32209591966893, 224.10035517182044, 224.07366828216186, 223.65131660260158, 223.5241801962767, 223.16221960890587, 222.90080164255826, 222.61495049118165, 222.1898250528284, 221.55510266557368, 221.18338578304434, 220.86498765613368, 220.42905197067512, 219.95489162116417, 220.2136766717471, 220.3332855556143, 220.05441871865509, 219.09853065114092, 218.16218571673542, 217.29882567420935, 216.26526049134551, 215.91256537790866, 215.86286658119627, 215.21606053303353, 214.8393841109068, 214.57439515334443, 214.2704574470752, 214.1384596534838, 213.9553939694411, 212.08032240839515, 211.09107126995494, 210.23276958105652, 209.29514348699684, 208.7149777892805, 208.7580772823769, 209.0267169676842, 209.2244788305192, 209.03423836572915, 208.71461904201846, 208.5335956400802, 208.37616543632063, 208.29025602148752, 208.29406352218737, 208.31740041176786, 208.29272761237553, 208.2473099768407, 208.26068446270116, 208.34486206757597, 208.4302256801677, 209.52494245984568, 210.3965561316788, 210.89182726628718, 211.77648782660657, 212.66067340558257, 212.8909866355999, 212.79494000561476, 212.89111891354577, 212.8996142695956, 212.9200808857979, 212.87629340062287, 212.90787713255693, 212.8080836873105, 212.67318761396962, 212.70507784456146, 212.6690938092884, 212.5324148919156, 212.46252888821223, 212.46716225073268, 212.3948311829152, 212.20760517082093, 211.61988199959754, 211.5867578435014, 211.6419875160169, 211.46037482902958, 211.41376389528116, 210.63363487648093, 208.6987852574311, 206.48182351045753, 204.78330063827602, 202.78489065067257, 200.88741208552102, 199.33919311744992, 197.7165900978972, 196.49829937413574, 196.38567989863753, 196.75354784715208, 197.26126728604177, 197.89486729979643, 198.57178968993384, 198.56923701729028, 198.39015230236026, 198.06695716836478, 197.85875206412692, 197.65985675845542, 197.72565069700042, 197.53922195959117, 197.4543081161713, 197.66001250969694, 197.97590140064557, 198.68540656663853, 199.69987871661863]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6967_UNM.json b/6967_UNM.json
new file mode 100644
index 0000000000000000000000000000000000000000..2d101f665a47a4661a7d25442437b188d2cff9f0
--- /dev/null
+++ b/6967_UNM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1670269500.0, 1670273100.0, 1670276700.0, 1670280300.0, 1670283900.0, 1670287500.0, 1670291100.0, 1670357700.0, 1670361300.0, 1670364900.0, 1670368500.0, 1670372100.0, 1670375700.0, 1670442300.0, 1670445900.0, 1670449500.0, 1670453100.0, 1670456700.0, 1670460300.0, 1670463900.0, 1670530500.0, 1670534100.0, 1670537700.0, 1670541300.0, 1670544900.0, 1670548500.0, 1670615100.0, 1670618700.0, 1670622300.0, 1670625900.0, 1670629500.0, 1670633040.0, 1670636700.0, 1670876100.0, 1670879700.0, 1670883300.0, 1670886900.0, 1670890500.0, 1670894100.0, 1670960700.0, 1670964300.0, 1670967900.0, 1670971500.0, 1670975100.0, 1670978700.0, 1670982300.0, 1671048900.0, 1671052500.0, 1671056100.0, 1671059700.0, 1671063300.0, 1671066900.0, 1671133500.0, 1671137100.0, 1671140700.0, 1671144300.0, 1671147900.0, 1671151500.0, 1671155100.0, 1671221700.0, 1671225300.0, 1671228900.0, 1671232500.0, 1671236100.0, 1671239700.0, 1671479100.0, 1671482700.0, 1671486300.0, 1671489900.0, 1671493500.0, 1671497100.0, 1671500700.0, 1671567300.0, 1671570900.0, 1671574500.0, 1671578100.0, 1671581700.0, 1671585300.0, 1671651900.0, 1671655500.0, 1671659100.0, 1671662700.0, 1671666300.0, 1671669900.0, 1671673500.0, 1671740100.0, 1671743760.0, 1671747300.0, 1671750900.0, 1671754500.0, 1671758100.0, 1671824700.0, 1671828300.0, 1671831900.0, 1671835500.0, 1671839100.0, 1671842700.0, 1671846300.0, 1672172100.0, 1672175700.0, 1672179300.0, 1672182900.0, 1672186500.0, 1672190100.0, 1672256700.0, 1672260300.0, 1672263900.0, 1672267500.0, 1672271100.0, 1672274700.0, 1672278300.0, 1672344900.0, 1672348500.0, 1672352100.0, 1672355700.0, 1672359300.0, 1672362900.0, 1672429500.0, 1672433100.0, 1672436700.0, 1672440300.0, 1672443900.0, 1672447500.0, 1672451100.0, 1672776900.0, 1672780500.0, 1672784100.0, 1672787700.0, 1672791300.0, 1672794900.0], "input_window": [[42.495, 42.11, 41.87, 41.88, 41.61, 41.4, 41.615, 41.82, 41.57, 41.56, 41.57, 41.48, 41.695, 41.76, 41.81, 41.47, 41.47, 41.495, 41.32, 41, 41.21, 40.86, 40.78, 40.59, 40.425, 40.22, 40.53, 40.22, 40.32, 40.31, 40.33, 40.285, 40.0812, 39.63, 39.56, 39.67, 39.51, 39.745, 39.83, 39.39, 38.95, 39.19, 39.02, 39.275, 39.21, 38.89, 39.47, 39.67, 39.67, 39.85, 39.58, 39.8, 39.31, 39.04, 38.94, 39.07, 38.85, 39.06, 39.285, 39.16, 39.16, 38.8, 38.81, 38.93, 39.03, 39.45, 39.49, 39.329, 39.245, 39.17, 38.96, 39.24, 40.33, 40.12, 39.94, 40.13, 40.23, 40.15, 40.62, 40.71, 40.82, 40.9, 40.9, 40.85, 40.7915, 40.3941, 40.325, 40.27, 40.125, 40.11, 40.36, 40.53, 40.82, 40.775, 40.72, 40.87, 40.85, 40.95, 41.15, 41.295, 41.3193, 41.32, 41.01, 40.995, 41.05, 40.76, 40.8, 40.84, 40.84, 41.07, 40.76, 40.98, 40.87, 41.11, 41.24, 41.17, 41.0773, 41.18, 41.09, 41.06, 41.1, 41.0188, 40.86, 40.93, 40.5, 40.61, 40.39, 40.2282, 40.2341, 40.195], [42.495, 42.11, 41.87, 41.92, 41.61, 41.4, 41.62, 41.82, 41.57, 41.57, 41.57, 41.505, 41.74, 41.76, 41.825, 41.47, 41.47, 41.495, 41.32, 41.01, 41.21, 40.89, 40.78, 40.6, 40.425, 40.22, 40.55, 40.2427, 40.32, 40.31, 40.33, 40.29, 40.09, 39.65, 39.59, 39.6818, 39.55, 39.745, 39.84, 39.45, 38.98, 39.19, 39.08, 39.275, 39.21, 38.96, 39.49, 39.69, 39.685, 39.855, 39.62, 39.81, 39.315, 39.04, 38.945, 39.09, 38.88, 39.08, 39.31, 39.22, 39.17, 38.82, 38.91, 38.95, 39.06, 39.47, 39.5, 39.329, 39.255, 39.175, 38.965, 39.26, 40.335, 40.12, 39.945, 40.17, 40.245, 40.16, 40.63, 40.73, 40.82, 40.9, 40.9, 40.85, 40.81, 40.3941, 40.365, 40.29, 40.125, 40.11, 40.39, 40.53, 40.82, 40.775, 40.76, 40.87, 40.85, 40.95, 41.15, 41.295, 41.3193, 41.32, 41.01, 41, 41.05, 40.76, 40.8, 40.84, 40.84, 41.08, 40.76, 41, 40.87, 41.11, 41.2415, 41.2, 41.0773, 41.18, 41.09, 41.06, 41.1, 41.0188, 40.86, 40.945, 40.5, 40.65, 40.39, 40.2282, 40.25, 40.255], [42.495, 42.07, 41.87, 41.88, 41.57, 41.375, 41.59, 41.82, 41.52, 41.54, 41.57, 41.47, 41.695, 41.76, 41.81, 41.46, 41.46, 41.495, 41.32, 40.97, 41.21, 40.855, 40.76, 40.57, 40.41, 40.2, 40.53, 40.21, 40.32, 40.31, 40.32, 40.285, 40.08, 39.625, 39.56, 39.67, 39.5084, 39.725, 39.83, 39.26, 38.95, 39.17, 39.02, 39.27, 39.21, 38.88, 39.47, 39.67, 39.66, 39.8382, 39.58, 39.74, 39.29, 38.99, 38.925, 39.06, 38.85, 39.05, 39.275, 39.16, 39.15, 38.8, 38.81, 38.91, 39.03, 39.42, 39.49, 39.3, 39.23, 39.17, 38.95, 39.24, 40.31, 40.06, 39.91, 40.13, 40.23, 40.15, 40.51, 40.7, 40.8127, 40.88, 40.9, 40.85, 40.7915, 40.3941, 40.325, 40.27, 40.125, 40.085, 40.36, 40.51, 40.8, 40.77, 40.72, 40.79, 40.85, 40.94, 41.15, 41.29, 41.3193, 41.3, 41.01, 40.995, 41.05, 40.74, 40.8, 40.84, 40.84, 41.07, 40.75, 40.98, 40.85, 41.11, 41.24, 41.17, 41.05, 41.12, 41.075, 41.06, 41.1, 41, 40.86, 40.93, 40.48, 40.6, 40.38, 40.205, 40.2341, 40.195], [42.495, 42.07, 41.87, 41.92, 41.57, 41.375, 41.6, 41.82, 41.52, 41.54, 41.57, 41.5, 41.74, 41.76, 41.825, 41.46, 41.47, 41.495, 41.32, 40.98, 41.21, 40.8887, 40.76, 40.57, 40.41, 40.22, 40.55, 40.21, 40.32, 40.31, 40.33, 40.29, 40.09, 39.63, 39.57, 39.6818, 39.55, 39.725, 39.84, 39.29, 38.96, 39.17, 39.08, 39.27, 39.21, 38.955, 39.49, 39.69, 39.66, 39.855, 39.62, 39.74, 39.315, 38.99, 38.925, 39.06, 38.875, 39.08, 39.3, 39.2, 39.15, 38.82, 38.88, 38.95, 39.06, 39.47, 39.5, 39.3, 39.255, 39.175, 38.95, 39.26, 40.31, 40.065, 39.91, 40.17, 40.245, 40.155, 40.52, 40.7, 40.8127, 40.88, 40.9, 40.85, 40.795, 40.3941, 40.365, 40.29, 40.125, 40.095, 40.38, 40.51, 40.8, 40.77, 40.76, 40.794, 40.85, 40.945, 41.15, 41.29, 41.3193, 41.3, 41.01, 40.995, 41.05, 40.74, 40.8, 40.84, 40.84, 41.08, 40.75, 40.9898, 40.865, 41.11, 41.2401, 41.2, 41.05, 41.12, 41.085, 41.06, 41.1, 41, 40.86, 40.945, 40.48, 40.63, 40.38, 40.22, 40.235, 40.23], [493, 911, 700, 2280, 1220, 1666, 8176, 465, 2219, 1698, 174, 2512, 4390, 584, 1582, 734, 1536, 314, 1109, 6331, 1290, 3400, 515, 2710, 1110, 1124, 1757, 1501, 503, 357, 1142, 1227, 4373, 2723, 3389, 813, 6984, 3258, 1172, 9947, 4391, 2024, 1283, 1012, 1463, 11203, 767, 2483, 1985, 2612, 1405, 2168, 1282, 7378, 1985, 3374, 3557, 8554, 6561, 3163, 2545, 1485, 9653, 4692, 2952, 1596, 703, 1830, 2416, 402, 1541, 2269, 1716, 2694, 2056, 1628, 1816, 2093, 5858, 1481, 551, 253, 357, 1047, 2684, 307, 4325, 3203, 484, 3032, 1925, 588, 1300, 954, 4331, 2892, 400, 2790, 157, 742, 388, 2024, 817, 881, 791, 511, 120, 491, 428, 1647, 1089, 2271, 916, 488, 868, 1291, 1719, 1100, 495, 112, 123, 888, 1945, 2535, 1595, 1592, 840, 5825, 675, 5127]], "output_timestamps": [1672861500.0, 1672865100.0, 1672868700.0, 1672872300.0, 1672875900.0, 1672879500.0, 1672883100.0, 1672949700.0, 1672953300.0, 1672956900.0, 1672960500.0, 1672964100.0, 1672967700.0, 1673034300.0, 1673037900.0, 1673041500.0, 1673045100.0, 1673048700.0, 1673052300.0, 1673055900.0, 1673295300.0, 1673298900.0, 1673302500.0, 1673306100.0, 1673309700.0, 1673313300.0, 1673379900.0, 1673383500.0, 1673387100.0, 1673390700.0, 1673394300.0, 1673397900.0, 1673401500.0], "output_window": [[40.6, 40.51, 40.63, 40.55, 40.7, 40.565, 40.42, 40.79, 40.53, 40.55, 40.6877, 40.635, 40.795, 41.51, 41.64, 41.55, 41.21, 41.165, 41.142, 41.18, 41.11, 40.99, 40.89, 40.38, 40.44, 40.26, 40.62, 40.68, 40.76, 40.89, 40.865, 40.81, 40.86], [40.6, 40.52, 40.64, 40.55, 40.7, 40.585, 40.42, 40.86, 40.535, 40.55, 40.71, 40.6486, 40.82, 41.57, 41.64, 41.56, 41.22, 41.165, 41.15, 41.19, 41.11, 40.99, 40.89, 40.3831, 40.44, 40.2636, 40.64, 40.71, 40.76, 40.89, 40.895, 40.81, 40.865], [40.58, 40.49, 40.62, 40.535, 40.67, 40.54, 40.404, 40.785, 40.5, 40.55, 40.6877, 40.63, 40.795, 41.51, 41.6, 41.5, 41.21, 41.15, 41.13, 41.18, 41.08, 40.99, 40.88, 40.37, 40.415, 40.255, 40.62, 40.67, 40.72, 40.87, 40.865, 40.79, 40.855], [40.59, 40.515, 40.63, 40.535, 40.67, 40.58, 40.404, 40.83, 40.52, 40.55, 40.695, 40.63, 40.82, 41.57, 41.6, 41.51, 41.22, 41.15, 41.13, 41.19, 41.08, 40.99, 40.88, 40.37, 40.43, 40.2636, 40.63, 40.67, 40.73, 40.87, 40.895, 40.8, 40.855], [2767, 2209, 1493, 2285, 2781, 2559, 1905, 3576, 10701, 402, 678, 1272, 1207, 1629, 875, 11240, 889, 1121, 3160, 4558, 2292, 234, 472, 1637, 2967, 2678, 2704, 907, 1570, 962, 733, 1538, 4579]], "text": {"content": "Why Unum (UNM) is a Top Value Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2023-01-04T14:40:05Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nUNM Quick QuoteUNM\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Unum (UNM Quick QuoteUNM  -  Free Report)\nHeadquartered in Chattanooga, TN, Unum Group (UNM Quick QuoteUNM  -  Free Report)     was created following the Jun 1999 merger of Provident Companies, Inc. and Unum Corporation. Along with disability insurance, the company provides long-term care insurance, life insurance, employer- and employee-paid group benefits and related services. Since Jan 2003, UnumProvident has been classifying its operations into five segments: Income Protection, Life and Accident, Colonial, Corporate, and Other. Effective Jul 1, 2005, the company modified its reporting segments to separate its United States business from its United Kingdom subsidiary, Unum Limited. The company's business operations are now segmented as follows:\nUNM is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 6.41; value investors should take notice.\nFive analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0.05 to $6.24 per share. UNM also boasts an average earnings surprise of 34.9%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, UNM should be on investors' short list.\nUnum Group (UNM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1672843205000, "published_utc": "2023-01-04T14:40:05Z", "article_url": "https://www.zacks.com/stock/news/2035155/why-unum-unm-is-a-top-value-stock-for-the-long-term", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.895318001212803, "input_bin_label": "<-4%", "output_percentage_change": 0.5474254742547271, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.8592775620661266, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [42.495, 42.2825, 42.145, 42.08875, 41.985, 41.88333333333333, 41.84285714285714, 41.84, 41.80444444444444, 41.778, 41.685500000000005, 41.6285, 41.6155, 41.5995, 41.625, 41.6335, 41.62050000000001, 41.588, 41.568, 41.51199999999999, 41.476, 41.41486999999999, 41.316869999999994, 41.19787, 41.05637, 40.932370000000006, 40.84036999999999, 40.71187, 40.611869999999996, 40.54487, 40.456869999999995, 40.397000000000006, 40.33, 40.236000000000004, 40.152, 40.09818, 39.998180000000005, 39.94968, 39.90168, 39.79968, 39.66268, 39.55068, 39.44968, 39.41368, 39.377680000000005, 39.305, 39.299, 39.2955, 39.277499999999996, 39.333999999999996, 39.4, 39.457, 39.4805, 39.4525, 39.424, 39.4345, 39.373000000000005, 39.312, 39.275999999999996, 39.2105, 39.1635, 39.0715, 39.028, 39.024, 39.03750000000001, 39.078500000000005, 39.141, 39.163, 39.158500000000004, 39.156, 39.136, 39.18, 39.323, 39.4345, 39.5195, 39.5895, 39.664, 39.7495, 39.876, 40.028499999999994, 40.21477, 40.37677, 40.435770000000005, 40.514269999999996, 40.60277, 40.62518, 40.63718, 40.65068, 40.611180000000004, 40.55068, 40.50741000000001, 40.47041, 40.46041, 40.45241, 40.44891, 40.4889, 40.537400000000005, 40.6029, 40.7054, 40.8249, 40.91883, 40.99783, 41.01883, 41.04133, 41.07033, 41.06493, 41.059929999999994, 41.04943, 41.01843, 40.997429999999994, 40.9405, 40.909479999999995, 40.89498, 40.90648, 40.92549, 40.97149, 40.99649, 41.02449, 41.04899, 41.04699000000001, 41.081990000000005, 41.08301, 41.08251, 41.06601, 40.99, 40.93300000000001, 40.866, 40.775999999999996, 40.690999999999995, 40.608000000000004], "in_sma_50": [42.495, 42.2825, 42.145, 42.08875, 41.985, 41.88333333333333, 41.84285714285714, 41.84, 41.80444444444444, 41.778, 41.75909090909091, 41.737500000000004, 41.73769230769231, 41.739285714285714, 41.745, 41.7271875, 41.71205882352941, 41.7, 41.68, 41.644999999999996, 41.62428571428571, 41.590849999999996, 41.55472608695652, 41.51369583333334, 41.469547999999996, 41.42148846153846, 41.389211111111116, 41.347096428571426, 41.31167931034483, 41.27829, 41.247699999999995, 41.217771875, 41.18359696969697, 41.13790294117647, 41.09310571428572, 41.05390277777778, 41.01325675675675, 40.97935526315789, 40.950141025641024, 40.9086375, 40.86110975609756, 40.82084523809524, 40.780360465116274, 40.74603409090909, 40.7119, 40.673706521739135, 40.648521276595744, 40.62855208333333, 40.608785714285716, 40.59371, 40.536210000000004, 40.48961, 40.43851, 40.37991, 40.32701, 40.28071, 40.226209999999995, 40.17141, 40.12701, 40.08021, 40.03181, 39.978210000000004, 39.92101, 39.864810000000006, 39.80951, 39.76971, 39.73031, 39.68641, 39.64511, 39.60901, 39.563810000000004, 39.531236, 39.522236, 39.512136, 39.502136, 39.501136, 39.495036, 39.493936000000005, 39.497936, 39.505736, 39.515390000000004, 39.52719, 39.54339, 39.56779, 39.59229, 39.606536, 39.622836, 39.634136, 39.639836, 39.655936000000004, 39.684336, 39.711136, 39.745536, 39.775536, 39.806536, 39.843316, 39.870515999999995, 39.895616, 39.925416, 39.954116, 39.988102, 40.019302, 40.053202, 40.093302, 40.135802, 40.169402, 40.207902000000004, 40.243102, 40.273902, 40.311502, 40.343502, 40.386897999999995, 40.426598, 40.469798, 40.513400000000004, 40.548, 40.579, 40.6154, 40.652, 40.689699999999995, 40.7327, 40.7675, 40.7785, 40.796099999999996, 40.8075, 40.8167, 40.819399999999995, 40.820699999999995, 40.815, 40.8056], "in_sma_200": [42.495, 42.2825, 42.145, 42.08875, 41.985, 41.88333333333333, 41.84285714285714, 41.84, 41.80444444444444, 41.778, 41.75909090909091, 41.737500000000004, 41.73769230769231, 41.739285714285714, 41.745, 41.7271875, 41.71205882352941, 41.7, 41.68, 41.644999999999996, 41.62428571428571, 41.590849999999996, 41.55472608695652, 41.51369583333334, 41.469547999999996, 41.42148846153846, 41.389211111111116, 41.347096428571426, 41.31167931034483, 41.27829, 41.247699999999995, 41.217771875, 41.18359696969697, 41.13790294117647, 41.09310571428572, 41.05390277777778, 41.01325675675675, 40.97935526315789, 40.950141025641024, 40.9086375, 40.86110975609756, 40.82084523809524, 40.780360465116274, 40.74603409090909, 40.7119, 40.673706521739135, 40.648521276595744, 40.62855208333333, 40.608785714285716, 40.59371, 40.57461764705882, 40.558567307692314, 40.5351037735849, 40.50649074074074, 40.47773636363637, 40.452419642857144, 40.42474561403509, 40.40156034482759, 40.38288983050847, 40.363175, 40.3432868852459, 40.31871774193548, 40.295880952380955, 40.2748515625, 40.25616153846154, 40.24425, 40.23314179104477, 40.219419117647064, 40.2054420289855, 40.19072142857143, 40.17324647887324, 40.1605625, 40.1626095890411, 40.16129054054054, 40.157939999999996, 40.15809868421053, 40.15922727272727, 40.159173076923075, 40.16374050632911, 40.17044375, 40.17837283950617, 40.18692926829268, 40.19552048192771, 40.203311904761904, 40.21027294117647, 40.21241046511628, 40.214164367816096, 40.21502613636364, 40.21401460674158, 40.21269222222222, 40.21453076923077, 40.21774239130435, 40.22400322580645, 40.22981170212766, 40.23539263157895, 40.24121145833333, 40.24748762886598, 40.25460510204082, 40.26364949494949, 40.273913, 40.28426336633663, 40.29422156862745, 40.301170873786404, 40.307842307692304, 40.31491047619048, 40.31892075471698, 40.323416822429905, 40.3282, 40.33289541284404, 40.339687272727275, 40.343383783783786, 40.34915535714286, 40.353720353982304, 40.36035438596491, 40.36800434782609, 40.37517672413793, 40.380944444444445, 40.38720762711864, 40.393071428571425, 40.398629166666666, 40.404425619834704, 40.409307377049174, 40.41297154471545, 40.417262096774195, 40.417764000000005, 40.41944841269841, 40.41913779527559, 40.41758203125, 40.41616666666666, 40.41473461538462], "in_ema_10": [42.495, 42.41772727272727, 42.31814049586776, 42.24575131480089, 42.12288743938255, 41.98690790494936, 41.91656101314038, 41.89900446529667, 41.830094562515455, 41.777350096603556, 41.739650079039265, 41.696077337395764, 41.70406327605107, 41.71423358949633, 41.73437293686064, 41.68448694834052, 41.64548932136951, 41.61812762657505, 41.56392260356141, 41.457754857459335, 41.41270851973945, 41.317434243423186, 41.216082562800786, 41.09861300592791, 40.97341064121374, 40.836426888265784, 40.78434927221746, 40.67992213181429, 40.61448174421169, 40.55912142708229, 40.5174629857946, 40.476106079286495, 40.405904973961675, 40.26483134233227, 40.13849837099913, 40.05546230354474, 39.9635600665366, 39.920185508984495, 39.905606325532766, 39.79367790270862, 39.64210010221615, 39.55626371999503, 39.46967031635957, 39.43336662247601, 39.392754509298555, 39.31316278033518, 39.34531500209242, 39.40798500171198, 39.45380591049162, 39.526750290402234, 39.54370478305637, 39.57939482250067, 39.53132303659145, 39.43290066630209, 39.3405550906108, 39.28954507413611, 39.214173242475, 39.18977810747954, 39.20981845157417, 39.208033278560684, 39.19748177336783, 39.12884872366459, 39.083603501180114, 39.059311955511, 39.059437054509, 39.134084862780085, 39.20061488772916, 39.21868490814204, 39.225287652116215, 39.21614444264054, 39.167754543978624, 39.184526445073416, 39.38915800051461, 39.5120383640574, 39.58439502513787, 39.69086865693099, 39.79161981021626, 39.85768893563149, 39.97810912915303, 40.109362014761565, 40.23724164844128, 40.35410680327013, 40.453360111766465, 40.52547645508165, 40.5744807359759, 40.541684238525725, 40.509559831521045, 40.469639862153585, 40.40697806903475, 40.3502547837557, 40.35566300489103, 40.38372427672902, 40.4594107718692, 40.515881540620256, 40.56026671505294, 40.6027636759524, 40.64771573487015, 40.70176741943921, 40.783264252268445, 40.87539802458327, 40.956107474659035, 41.01863338835739, 41.01706368138331, 41.01305210294998, 41.019769902413614, 40.96890264742932, 40.93819307516944, 40.920339788774996, 40.90573255445227, 40.937417544551856, 40.903341627360604, 40.919061331476854, 40.90923199848106, 40.9457352714845, 40.99925613121459, 41.0357550164483, 41.03834501345769, 41.0531913746472, 41.05897476107498, 41.05916116815226, 41.06658641030639, 41.05447979025068, 41.01911982838692, 41.00564349595293, 40.910071951234215, 40.85914977828254, 40.772031636776624, 40.67166224827178, 40.59226911222236, 40.5264020009092], "in_ema_50": [42.495, 42.47833333333333, 42.45447712418301, 42.43351723696014, 42.39965381590289, 42.359471313318465, 42.32968812456088, 42.30970035497026, 42.27873171359887, 42.249761842477355, 42.22310451532138, 42.194747475504855, 42.17691424117134, 42.16056466308619, 42.147405264533795, 42.120448195336394, 42.09494042297026, 42.07141334755966, 42.04194615745928, 42.000301210107935, 41.96930900578998, 41.92693218203351, 41.88117013567926, 41.82975169898596, 41.774075161770824, 41.71313103777981, 41.66751805590609, 41.61036048508625, 41.55975811312208, 41.51074799103886, 41.46444414825302, 41.4183875149882, 41.36629388694944, 41.29820393059848, 41.23043122743776, 41.16970059106765, 41.10618292082971, 41.05201888471874, 41.00448873237683, 40.937253880126754, 40.85971451227865, 40.79345119807165, 40.72625703344139, 40.6691489144829, 40.61192738842475, 40.54694984378065, 40.505500830299056, 40.473520405581446, 40.44161764457825, 40.41861303106538, 40.387294872984384, 40.36191076031834, 40.320855436384285, 40.26866502711432, 40.21597228095297, 40.17064003464109, 40.119830621517906, 40.07905295008583, 40.04850185400403, 40.01522727149407, 39.98129679025901, 39.93575573966062, 39.894353553791575, 39.85732008109387, 39.826052626933325, 39.81208977881829, 39.79985096396267, 39.7802489653759, 39.75965096673371, 39.7367234778422, 39.705871576750354, 39.68838641687779, 39.712763420137485, 39.72657661934778, 39.73376969309885, 39.75087676395772, 39.7702541457633, 39.78534221847847, 39.81415232755774, 39.84889145196724, 39.886687865615585, 39.92564128265027, 39.96385142842869, 39.998602352804035, 40.029833633086234, 40.04411858865148, 40.05670217341025, 40.06585110778632, 40.06817067218686, 40.06922280268933, 40.081410143760344, 40.09821758910307, 40.125738467961774, 40.15100362608092, 40.17488583682285, 40.19916482361411, 40.22468777170768, 40.25293531007209, 40.28811431752025, 40.3274039521273, 40.3663018363576, 40.402917450618084, 40.42672460941738, 40.44900991885199, 40.472578157328385, 40.48306528841354, 40.49549410063262, 40.50900413590193, 40.521984365866565, 40.54386733191102, 40.55195096595373, 40.569121516308485, 40.58072459410031, 40.60148049237088, 40.62652439463085, 40.64901363405709, 40.66473858958427, 40.68259197822802, 40.69837268496418, 40.71255414829891, 40.72774810326758, 40.73842464823748, 40.743192309090915, 40.751106336185394, 40.74047471515851, 40.736142373387594, 40.72217600580377, 40.702482829105584, 40.68415016914066, 40.666340358586126], "in_ema_200": [42.495, 42.490771144278604, 42.48459431697235, 42.47897646307213, 42.469931921151016, 42.45903707616444, 42.45048944356579, 42.44421591676414, 42.43501973848789, 42.42611406944821, 42.4175955214935, 42.40846521779705, 42.401813822595095, 42.39542761540509, 42.389751718734395, 42.38050045785147, 42.3714407518032, 42.36271994830267, 42.352344625433986, 42.33868945503166, 42.32745871418558, 42.31314270707926, 42.297688550789914, 42.280497619936284, 42.261885703320004, 42.2415684326402, 42.22473690594727, 42.20468977255476, 42.185936640489544, 42.16727060426577, 42.148989304720835, 42.13049189870372, 42.110188496726565, 42.085510004221824, 42.060480053931066, 42.036811595683, 42.012067201696105, 41.98931031411704, 41.96792414183727, 41.94127813047571, 41.91161367146601, 41.88433393344147, 41.85643011320822, 41.83069449019122, 41.804617928099766, 41.77626352085499, 41.75351463010021, 41.73298214621862, 41.71235545819654, 41.69387430935876, 41.67323874409151, 41.65400253768264, 41.63072888059128, 41.60445297133166, 41.57779174773632, 41.55273909352999, 41.526094923445115, 41.50175567047551, 41.47984765385387, 41.45716260257174, 41.434205760755106, 41.40819376313566, 41.38303760628854, 41.358828276872735, 41.33595436367003, 41.317387653583765, 41.29930419434413, 41.27941062027106, 41.25926723101463, 41.2385282535916, 41.215756828182734, 41.19629656123564, 41.187477689979566, 41.17630875774097, 41.16370867059927, 41.153821022135595, 41.14477802689047, 41.13492948930947, 41.128810787923314, 41.12454401391413, 41.12144108840255, 41.119038689512976, 41.116859200065086, 41.114203884641555, 41.11102772658542, 41.10389411736566, 41.09654193709337, 41.088516644186974, 41.07892941389656, 41.069139071469735, 41.062281966280985, 41.05678662333292, 41.05423153255349, 41.051403358100224, 41.048503822198725, 41.04597144585844, 41.044021481223034, 41.04303619285266, 41.04410050934169, 41.04654727044277, 41.04926122795081, 41.05175614110553, 41.05134065711443, 41.050780053561056, 41.05077229183408, 41.04768003022379, 41.04521555231111, 41.04317360651697, 41.04115197859143, 41.04153852606814, 41.03863764521174, 41.03815169849322, 41.03642879602066, 41.03716084780155, 41.0391801428483, 41.0407803404319, 41.040872078338055, 41.04165942084215, 41.04209067038601, 41.04226887267073, 41.04284331174863, 41.0424170101392, 41.04060191551095, 41.03965065267005, 41.0340819894594, 41.03006127314637, 41.023593001771786, 41.0155970515054, 41.007829916664555, 41.00009031550371], "in_macd": [0.0, -0.03390313390313793, -0.07603347375426495, -0.10418649245525557, -0.15297661830411613, -0.2050147326494809, -0.2255002668784698, -0.2214305256974356, -0.23965018117442582, -0.24959834223277255, -0.2521548975664274, -0.2568683822572808, -0.23848870921156617, -0.21977541882861118, -0.19742426062170182, -0.2067796294268618, -0.2109551505200642, -0.20982822088629405, -0.22051420797225063, -0.253495944772105, -0.2580999158287085, -0.2843964753080641, -0.31202487404193135, -0.3452719115224099, -0.38014897038578255, -0.4182988145620854, -0.4170965692351274, -0.4385239090019155, -0.44153935857416826, -0.43966782352594436, -0.43159562001493157, -0.4235436586314947, -0.4283628494720304, -0.4639520975724807, -0.4913345330064871, -0.4982702356056947, -0.5085398574642781, -0.49683041752481927, -0.4728206806204014, -0.4924960071981985, -0.5286234453181322, -0.534152082644944, -0.5395759200645855, -0.522519656845617, -0.5079881724792443, -0.5111559477195016, -0.4651346212243226, -0.40782293099334765, -0.36066621721131753, -0.30405436205774805, -0.2749817762587128, -0.23949776429356007, -0.2428707148702145, -0.26867150845739474, -0.29100920704043176, -0.2944246779298112, -0.3085031844336825, -0.2996643711881859, -0.27177453891677317, -0.254803592961494, -0.2425921271223217, -0.2565849430361098, -0.25983760572599124, -0.25384083027531545, -0.23747480016125166, -0.18923959365978504, -0.14689873849584245, -0.1280060600796986, -0.11533508912597767, -0.11047509662233779, -0.1233571526764976, -0.10731480738928667, -0.009762373817942205, 0.04723468808345643, 0.07898754640412164, 0.12370573971627152, 0.16331451522047757, 0.18530641038508122, 0.22954158283157966, 0.27594188508646766, 0.3181410747723561, 0.3529462396285652, 0.3777885056597441, 0.38895793339745666, 0.38888887611619793, 0.3524223625640346, 0.317514155506764, 0.2805631197153815, 0.23525318432650977, 0.19467983683578893, 0.18340807071814424, 0.18285716483431713, 0.20347560421497235, 0.2149176794651666, 0.22063534321429756, 0.22531288212640987, 0.23087718888517372, 0.2401839569852271, 0.2610917216563706, 0.28566513589552045, 0.30399968966242596, 0.3133603834722578, 0.2939892987537789, 0.2742656363817062, 0.2600745546214682, 0.22126302840336365, 0.19311994628487383, 0.1720606090548884, 0.1536003236575496, 0.15653200519914634, 0.1307202798519782, 0.12813707304320587, 0.11469738596461099, 0.12240478342766181, 0.1374267639650597, 0.1444311445688271, 0.1363071562148761, 0.13397289575277682, 0.12782527976960978, 0.11955777118143374, 0.11490877988094894, 0.10197969803719076, 0.07951982254095213, 0.06779747196650732, 0.020746656308844535, -0.004387135517632146, -0.04397187685725612, -0.08724799184577137, -0.11896291963626027, -0.14285395514576038], "in_signal": [0.0, -0.006780626780627586, -0.02063119617535506, -0.03734225543133517, -0.06046912800589136, -0.08937824893460927, -0.11660265252338138, -0.13756822715819222, -0.15798461796143895, -0.1763073628157057, -0.19147686976585004, -0.2045551722641362, -0.2113418796536222, -0.21302858748862, -0.20990772211523637, -0.20928210357756144, -0.20961671296606202, -0.20965901455010844, -0.21183005323453688, -0.22016323154205053, -0.22775056839938215, -0.23907974978111857, -0.25366877463328114, -0.2719894020111069, -0.293621315686042, -0.3185568154612507, -0.3382647662160261, -0.358316594773204, -0.3749611475333969, -0.38790248273190636, -0.3966411101885114, -0.4020216198771081, -0.4072898657960926, -0.41862231215137025, -0.43316475632239365, -0.4461858521790539, -0.4586566532360987, -0.46629140609384284, -0.46759726099915455, -0.47257701023896337, -0.48378629725479716, -0.4938594543328265, -0.5030027474791783, -0.506906129352466, -0.5071225379778217, -0.5079292199261577, -0.4993703001857907, -0.48106082634730213, -0.45698190452010523, -0.4263963960276338, -0.3961134720738496, -0.3647903305177917, -0.34040640738827627, -0.3260594276021, -0.31904938348976636, -0.31412444237777537, -0.3130001907889568, -0.3103330268688026, -0.3026213292783967, -0.2930577820150162, -0.28296465103647733, -0.27768870943640384, -0.2741184886943213, -0.2700629570105202, -0.2635453256406665, -0.24868417924449024, -0.22832709109476068, -0.2082628848917483, -0.1896773257385942, -0.1738368799153429, -0.16374093446757385, -0.1524557090519164, -0.12391704200512157, -0.08968669598740599, -0.05595184750910046, -0.020020330064026065, 0.016646638992874666, 0.05037859327131598, 0.08621119118336873, 0.12415732996398852, 0.16295407892566205, 0.20095251106624268, 0.23631970998494298, 0.26684735466744575, 0.2912556589571962, 0.30348899967856385, 0.3062940308442039, 0.30114784861843946, 0.28796891576005357, 0.26931109997520064, 0.25213049412378935, 0.23827582826589494, 0.23131578345571044, 0.22803616265760168, 0.22655599876894086, 0.22630737544043467, 0.2272213381293825, 0.22981386190055142, 0.23606943385171528, 0.24598857426047632, 0.25759079734086626, 0.2687447145671446, 0.2737936314044715, 0.27388803239991844, 0.2711253368442284, 0.26115287515605545, 0.24754628938181913, 0.232449153316433, 0.21667938738465634, 0.20464991094755433, 0.18986398472843913, 0.1775186023913925, 0.1649543591060362, 0.15644444397036134, 0.15264090796930102, 0.15099895528920626, 0.14806059547434022, 0.14524305553002756, 0.141759500377944, 0.13731915453864194, 0.13283707960710334, 0.12666560329312082, 0.11723644714268709, 0.10734865210745115, 0.09002825294772983, 0.07114517525465744, 0.04812176483227473, 0.021047813496665513, -0.0069543331299196445, -0.0341342575330878], "in_upper_bb": [null, 42.88354076400856, 42.78335726674019, 42.65645737767503, 42.66101775124622, 42.66670212685696, 42.58935691161926, 42.53131344968421, 42.485389457724594, 42.441428803849945, 42.4008512721832, 42.367413413963305, 42.34079008009486, 42.31884598715654, 42.30522954479136, 42.28686560689121, 42.26813951488105, 42.249095512960125, 42.241387170814896, 42.27473678712032, 42.097391736806586, 42.07183481796827, 42.08771005229602, 42.10070735764366, 42.16426349534818, 42.246469437207196, 42.23478678419766, 42.211763374029765, 42.19831186973717, 42.167729953307315, 42.116547626567254, 42.065133743733625, 41.967456871846466, 41.89005695314353, 41.76226166371987, 41.6697352217851, 41.55867774451592, 41.39054875117715, 41.22876112915156, 41.17294744943212, 41.07502741015013, 40.98461243292333, 40.904746967787204, 40.82270674861919, 40.75886125657661, 40.73391294804119, 40.60344699981991, 40.54069274370564, 40.44762617614805, 40.366599770246715, 40.24708507781811, 40.13399976721013, 40.03601299748077, 40.035945010586516, 40.040728498181565, 40.01257661163906, 40.00914345073166, 39.960014348213896, 39.882618450199494, 39.87904030454019, 39.87372506170782, 39.88987200627584, 39.89839181995139, 39.89648747914193, 39.89374380802044, 39.914384168335985, 39.91564613932055, 39.86450205657328, 39.81213588025442, 39.696836716912756, 39.629689415035905, 39.522145270564685, 39.834605454384764, 39.991865133671645, 40.08438036202312, 40.2249226441698, 40.35347456936489, 40.450988130046404, 40.61584946726435, 40.79912711405134, 40.97916963877883, 41.12249825693692, 41.24269727650273, 41.32978618166655, 41.39199001013445, 41.41575877957205, 41.431372995547726, 41.417408099499234, 41.37806871989506, 41.31056205879599, 41.16407801695197, 41.038218914660625, 41.08240324454925, 41.10626941021061, 41.09798131268795, 41.11536661031833, 41.13996125814452, 41.16202099155028, 41.239258813004895, 41.33393735454816, 41.41702274627298, 41.48263218208988, 41.49485066006012, 41.50931169571747, 41.53388738370785, 41.532020450356455, 41.5284483630246, 41.51557609048545, 41.46726207669511, 41.4035288674803, 41.36216038981437, 41.33876888595851, 41.33763116198682, 41.34982451812247, 41.37761298031926, 41.395415083964394, 41.39715257376591, 41.40589408568351, 41.39958379417407, 41.368076983254305, 41.33032197454436, 41.284924406773165, 41.28364678543508, 41.281770597609196, 41.32789926357435, 41.33892213977066, 41.39137817282827, 41.45919247884343, 41.503220003579344, 41.51328959092904], "in_lower_bb": [null, 41.68145923599144, 41.50664273325982, 41.52104262232496, 41.30898224875378, 41.099964539809704, 41.09635737409502, 41.148686550315794, 41.12349943116429, 41.11457119615005, 41.11733054599861, 41.1075865860367, 41.134594535289764, 41.159725441414885, 41.184770455208636, 41.16750939310879, 41.15597813217777, 41.15090448703988, 41.1186128291851, 41.015263212879674, 41.06410826319342, 40.97153518203174, 40.84465994770399, 40.696662642356344, 40.51710650465182, 40.31940056279281, 40.22608321580234, 40.088106625970234, 39.981558130262826, 39.88914004669269, 39.816322373432754, 39.746736256266374, 39.67941312815354, 39.54381304685647, 39.44610833628013, 39.3608147782149, 39.27987225548408, 39.271001248822856, 39.28478887084845, 39.171602550567876, 39.044522589849876, 38.96306756707668, 38.87493303221281, 38.826973251380814, 38.77081874342339, 38.669267051958805, 38.69373300018009, 38.704487256294364, 38.731553823851954, 38.76708022975328, 38.81559492218189, 38.873680232789866, 38.894167002519225, 38.83023498941348, 38.76095150181844, 38.72692338836093, 38.662856549268334, 38.64748565178609, 38.670881549800505, 38.66545969545981, 38.68977493829218, 38.63862799372416, 38.610108180048606, 38.58001252085807, 38.56775619197956, 38.59861583166402, 38.598353860679445, 38.610497943426715, 38.62236411974558, 38.669663283087246, 38.669810584964104, 38.72935472943532, 38.516394545615235, 38.466634866328356, 38.472619637976884, 38.44307735583019, 38.4515254306351, 38.46151186995359, 38.41865053273566, 38.38537288594866, 38.37160036122117, 38.43427174306308, 38.51607272349727, 38.61898381833345, 38.73027998986555, 38.79892122042795, 38.86980700445228, 38.98277190050077, 39.10911128010493, 39.268617941204006, 39.558101983048026, 39.80896108533937, 39.81377675545075, 39.86041058978939, 39.953698687312055, 39.99871338968167, 40.03461874185549, 40.091559008449735, 40.07732118699511, 40.04164264545184, 40.009217253727016, 39.985607817910115, 39.98438933993987, 39.98442830428252, 39.98535261629215, 40.02180954964355, 40.0688816369754, 40.13675390951454, 40.2565679233049, 40.4188011325197, 40.49716961018563, 40.5685411140415, 40.57617883801318, 40.59798548187754, 40.618207019680746, 40.6410049160356, 40.659267426234095, 40.66802591431651, 40.66783620582593, 40.6763430167457, 40.69216802545564, 40.70756559322684, 40.69384321456492, 40.69071940239081, 40.58759073642565, 40.565567860229336, 40.47111182717174, 40.34129752115657, 40.23676999642066, 40.14170040907096], "out_sma_10": [40.59, 40.5525, 40.57833333333334, 40.5675, 40.588, 40.586666666666666, 40.56057142857143, 40.59425, 40.586, 40.5824, 40.5929, 40.6044, 40.6234, 40.7269, 40.819900000000004, 40.9129, 40.9945, 41.0265, 41.0875, 41.1515, 41.19, 41.226, 41.232, 41.112, 40.995, 40.87036, 40.81135999999999, 40.76336, 40.72336, 40.691359999999996, 40.67286, 40.65386, 40.65136], "out_sma_50": [40.59, 40.5525, 40.57833333333334, 40.5675, 40.588, 40.586666666666666, 40.56057142857143, 40.59425, 40.586, 40.5824, 40.592636363636366, 40.59575, 40.61300000000001, 40.681357142857145, 40.7426, 40.7905625, 40.815823529411766, 40.83438888888889, 40.849947368421056, 40.86695, 40.87709523809524, 40.88222727272727, 40.88213043478261, 40.860791666666664, 40.843560000000004, 40.821253846153844, 40.81417037037037, 40.80902142857143, 40.80629655172414, 40.80842, 40.81121290322581, 40.8108625, 40.8122], "out_sma_200": [40.59, 40.5525, 40.57833333333334, 40.5675, 40.588, 40.586666666666666, 40.56057142857143, 40.59425, 40.586, 40.5824, 40.592636363636366, 40.59575, 40.61300000000001, 40.681357142857145, 40.7426, 40.7905625, 40.815823529411766, 40.83438888888889, 40.849947368421056, 40.86695, 40.87709523809524, 40.88222727272727, 40.88213043478261, 40.860791666666664, 40.843560000000004, 40.821253846153844, 40.81417037037037, 40.80902142857143, 40.80629655172414, 40.80842, 40.81121290322581, 40.8108625, 40.8122], "out_ema_10": [40.59, 40.57636363636364, 40.58611570247934, 40.57682193839218, 40.593763404139054, 40.591260967022855, 40.55721351847324, 40.60681106056901, 40.59102723137464, 40.58356773476107, 40.60382814662269, 40.608586665418564, 40.64702545352428, 40.81483900742896, 40.95759555153278, 41.05803272398136, 41.08748131962111, 41.09884835241727, 41.1045122883414, 41.12005550864296, 41.11277268888969, 41.09045038181883, 41.052186676033585, 40.92815273493656, 40.83757951040264, 40.73321959942034, 40.71445239952573, 40.70637014506651, 40.71066648232714, 40.73963621281311, 40.767884174119814, 40.77372341518894, 40.78850097606367], "out_ema_50": [40.59, 40.58705882352941, 40.58874279123414, 40.58663523079358, 40.58990443742913, 40.58951602811818, 40.582240889760605, 40.59195693329941, 40.58913509277786, 40.58760038325716, 40.59181213293335, 40.59330969634773, 40.602199512177236, 40.64015247248401, 40.67779355199445, 40.710429098975055, 40.73041227156427, 40.74686669228724, 40.76189152788382, 40.77868009541779, 40.79049656226415, 40.79832022648909, 40.80152335486206, 40.78460087035767, 40.77069495387306, 40.75080887725059, 40.74607127422116, 40.7430880869968, 40.742574828683196, 40.74757189422503, 40.753353388569145, 40.75518266744879, 40.75909707264688], "out_ema_200": [40.59, 40.589253731343284, 40.58965916685231, 40.58911529454532, 40.58992011748517, 40.589821409848504, 40.58797244059628, 40.59038067501822, 40.58968036979416, 40.58928554024397, 40.59033742541567, 40.59073207789909, 40.59301335075582, 40.60273461094731, 40.612657649644355, 40.62158642924989, 40.627540793137946, 40.6327393922112, 40.63768725895537, 40.64318290812, 40.647529346845175, 40.65093701503577, 40.653216248717015, 40.650398176590485, 40.648205159907995, 40.644378242893985, 40.64423517580051, 40.64449154221046, 40.64534237263623, 40.64757777191348, 40.65003968463077, 40.651531827072255, 40.65355638600686], "out_macd": [0.0, -0.005982905982904185, -0.0014283974967739255, -0.0054221199364477, 0.0022799165559632684, 0.001108806496667114, -0.013861251885934678, 0.00855093886143976, 0.0012835562405868473, -0.0020317270804852683, 0.006960933874005093, 0.008741953893924403, 0.025194411699906993, 0.09762645799576575, 0.1556558223814548, 0.19216708140293548, 0.19544892728696794, 0.1902087902754559, 0.1823402066878046, 0.17888373570958294, 0.16536218453622809, 0.14570442011793716, 0.11986765973189506, 0.057575409745879824, 0.012901135144346654, -0.03552117270749733, -0.043825588571962726, -0.04664157719999196, -0.04352998336496938, -0.029427965592631722, -0.01604971274430511, -0.012963620481436067, -0.006010543973701488], "out_signal": [0.0, -0.001196581196580837, -0.0012429444566194547, -0.0020787795525851038, -0.0012070403308754294, -0.0007438709653669207, -0.0033673471494804724, -0.0009836899472964258, -0.0005302407097197712, -0.0008305379838728707, 0.000727756387702722, 0.0023305958889470583, 0.006903359051139046, 0.025047978840064388, 0.05116954754834248, 0.07936905431926108, 0.10258502891280247, 0.12010978118533316, 0.13255586628582747, 0.14182144017057857, 0.14652958904370847, 0.1463645552585542, 0.1410651761532224, 0.12436722287175389, 0.10207400532627245, 0.0745549697195185, 0.050878858061222255, 0.03137477100897941, 0.016393820134189652, 0.007229462988825378, 0.0025736278421992806, -0.0005338218225277892, -0.001629166252762529], "out_upper_bb": [null, 40.65856601717799, 40.695095199254254, 40.67222185381604, 40.716957357293026, 40.70219444110497, 40.734321659814846, 40.84359370999543, 40.82443447737271, 40.80834827333313, 40.81748702114445, 40.81121925534749, 40.853896935084975, 41.24281820782294, 41.462157324232855, 41.584584487520914, 41.61235263600302, 41.6230294582945, 41.62827762499862, 41.639634309472676, 41.65821064336305, 41.662031228732786, 41.66270736838412, 41.67639329204268, 41.68827695030063, 41.71220038211235, 41.70114620366257, 41.69940640533259, 41.69463883261256, 41.693078278481984, 41.69587311509132, 41.69397060507724, 41.69471044070713], "out_lower_bb": [null, 40.446433982822015, 40.461571467412426, 40.462778146183965, 40.459042642706976, 40.47113889222836, 40.38682119732801, 40.34490629000457, 40.347565522627285, 40.35645172666687, 40.36778570612828, 40.38028074465252, 40.37210306491504, 40.11989607789135, 40.02304267576715, 39.996540512479086, 40.019294422820515, 40.04574831948327, 40.071617111843494, 40.09426569052733, 40.12468935663695, 40.16836877126721, 40.192692631615884, 40.16250670795731, 40.12662304969936, 40.07105961788766, 40.10471379633744, 40.090453594667416, 40.116221167387444, 40.14978172151802, 40.16698688490868, 40.185889394922754, 40.18864955929287], "overall_sma_10": [42.495, 42.2825, 42.145, 42.08875, 41.985, 41.88333333333333, 41.84285714285714, 41.84, 41.80444444444444, 41.778, 41.685500000000005, 41.6285, 41.6155, 41.5995, 41.625, 41.6335, 41.62050000000001, 41.588, 41.568, 41.51199999999999, 41.476, 41.41486999999999, 41.316869999999994, 41.19787, 41.05637, 40.932370000000006, 40.84036999999999, 40.71187, 40.611869999999996, 40.54487, 40.456869999999995, 40.397000000000006, 40.33, 40.236000000000004, 40.152, 40.09818, 39.998180000000005, 39.94968, 39.90168, 39.79968, 39.66268, 39.55068, 39.44968, 39.41368, 39.377680000000005, 39.305, 39.299, 39.2955, 39.277499999999996, 39.333999999999996, 39.4, 39.457, 39.4805, 39.4525, 39.424, 39.4345, 39.373000000000005, 39.312, 39.275999999999996, 39.2105, 39.1635, 39.0715, 39.028, 39.024, 39.03750000000001, 39.078500000000005, 39.141, 39.163, 39.158500000000004, 39.156, 39.136, 39.18, 39.323, 39.4345, 39.5195, 39.5895, 39.664, 39.7495, 39.876, 40.028499999999994, 40.21477, 40.37677, 40.435770000000005, 40.514269999999996, 40.60277, 40.62518, 40.63718, 40.65068, 40.611180000000004, 40.55068, 40.50741000000001, 40.47041, 40.46041, 40.45241, 40.44891, 40.4889, 40.537400000000005, 40.6029, 40.7054, 40.8249, 40.91883, 40.99783, 41.01883, 41.04133, 41.07033, 41.06493, 41.059929999999994, 41.04943, 41.01843, 40.997429999999994, 40.9405, 40.909479999999995, 40.89498, 40.90648, 40.92549, 40.97149, 40.99649, 41.02449, 41.04899, 41.04699000000001, 41.081990000000005, 41.08301, 41.08251, 41.06601, 40.99, 40.93300000000001, 40.866, 40.775999999999996, 40.690999999999995, 40.608000000000004, 40.557, 40.508500000000005, 40.4855, 40.4445, 40.463499999999996, 40.4585, 40.460899999999995, 40.5219, 40.5504, 40.5824, 40.5929, 40.6044, 40.6234, 40.7269, 40.819900000000004, 40.9129, 40.9945, 41.026500000000006, 41.0875, 41.1515, 41.19, 41.226, 41.232, 41.112, 40.995, 40.87036, 40.81136, 40.76336, 40.72336, 40.691359999999996, 40.67286, 40.653859999999995, 40.65136], "overall_sma_50": [42.495, 42.2825, 42.145, 42.08875, 41.985, 41.88333333333333, 41.84285714285714, 41.84, 41.80444444444444, 41.778, 41.75909090909091, 41.737500000000004, 41.73769230769231, 41.739285714285714, 41.745, 41.7271875, 41.71205882352941, 41.7, 41.68, 41.644999999999996, 41.62428571428571, 41.590849999999996, 41.55472608695652, 41.51369583333334, 41.469547999999996, 41.42148846153846, 41.389211111111116, 41.347096428571426, 41.31167931034483, 41.27829, 41.247699999999995, 41.217771875, 41.18359696969697, 41.13790294117647, 41.09310571428572, 41.05390277777778, 41.01325675675675, 40.97935526315789, 40.950141025641024, 40.9086375, 40.86110975609756, 40.82084523809524, 40.780360465116274, 40.74603409090909, 40.7119, 40.673706521739135, 40.648521276595744, 40.62855208333333, 40.608785714285716, 40.59371, 40.536210000000004, 40.48961, 40.43851, 40.37991, 40.32701, 40.28071, 40.226209999999995, 40.17141, 40.12701, 40.08021, 40.03181, 39.978210000000004, 39.92101, 39.864810000000006, 39.80951, 39.76971, 39.73031, 39.68641, 39.64511, 39.60901, 39.563810000000004, 39.531236, 39.522236, 39.512136, 39.502136, 39.501136, 39.495036, 39.493936000000005, 39.497936, 39.505736, 39.515390000000004, 39.52719, 39.54339, 39.56779, 39.59229, 39.606536, 39.622836, 39.634136, 39.639836, 39.655936000000004, 39.684336, 39.711136, 39.745536, 39.775536, 39.806536, 39.843316, 39.870515999999995, 39.895616, 39.925416, 39.954116, 39.988102, 40.019302, 40.053202, 40.093302, 40.135802, 40.169402, 40.207902000000004, 40.243102, 40.273902, 40.311502, 40.343502, 40.386897999999995, 40.426598, 40.469798, 40.513400000000004, 40.548, 40.579, 40.6154, 40.652, 40.689699999999995, 40.7327, 40.7675, 40.7785, 40.796099999999996, 40.8075, 40.8167, 40.819399999999995, 40.820699999999995, 40.815, 40.8056, 40.801145999999996, 40.793846, 40.788446, 40.782146000000004, 40.779646, 40.783364, 40.784144, 40.794944, 40.802844, 40.811944, 40.818244, 40.820643999999994, 40.821044, 40.837044, 40.853844, 40.868164, 40.875564, 40.879664000000005, 40.879264, 40.877264, 40.872478, 40.866277999999994, 40.863678, 40.851178, 40.838778000000005, 40.82925, 40.82585, 40.822449999999996, 40.82025, 40.81605, 40.81895, 40.815154, 40.814954], "overall_sma_200": [42.495, 42.2825, 42.145, 42.08875, 41.985, 41.88333333333333, 41.84285714285714, 41.84, 41.80444444444444, 41.778, 41.75909090909091, 41.737500000000004, 41.73769230769231, 41.739285714285714, 41.745, 41.7271875, 41.71205882352941, 41.7, 41.68, 41.644999999999996, 41.62428571428571, 41.590849999999996, 41.55472608695652, 41.51369583333334, 41.469547999999996, 41.42148846153846, 41.389211111111116, 41.347096428571426, 41.31167931034483, 41.27829, 41.247699999999995, 41.217771875, 41.18359696969697, 41.13790294117647, 41.09310571428572, 41.05390277777778, 41.01325675675675, 40.97935526315789, 40.950141025641024, 40.9086375, 40.86110975609756, 40.82084523809524, 40.780360465116274, 40.74603409090909, 40.7119, 40.673706521739135, 40.648521276595744, 40.62855208333333, 40.608785714285716, 40.59371, 40.57461764705882, 40.558567307692314, 40.5351037735849, 40.50649074074074, 40.47773636363637, 40.452419642857144, 40.42474561403509, 40.40156034482759, 40.38288983050847, 40.363175, 40.3432868852459, 40.31871774193548, 40.295880952380955, 40.2748515625, 40.25616153846154, 40.24425, 40.23314179104477, 40.219419117647064, 40.2054420289855, 40.19072142857143, 40.17324647887324, 40.1605625, 40.1626095890411, 40.16129054054054, 40.157939999999996, 40.15809868421053, 40.15922727272727, 40.159173076923075, 40.16374050632911, 40.17044375, 40.17837283950617, 40.18692926829268, 40.19552048192771, 40.203311904761904, 40.21027294117647, 40.21241046511628, 40.214164367816096, 40.21502613636364, 40.21401460674158, 40.21269222222222, 40.21453076923077, 40.21774239130435, 40.22400322580645, 40.22981170212766, 40.23539263157895, 40.24121145833333, 40.24748762886598, 40.25460510204082, 40.26364949494949, 40.273913, 40.28426336633663, 40.29422156862745, 40.301170873786404, 40.307842307692304, 40.31491047619048, 40.31892075471698, 40.323416822429905, 40.3282, 40.33289541284404, 40.339687272727275, 40.343383783783786, 40.34915535714286, 40.353720353982304, 40.36035438596491, 40.36800434782609, 40.37517672413793, 40.380944444444445, 40.38720762711864, 40.393071428571425, 40.398629166666666, 40.404425619834704, 40.409307377049174, 40.41297154471545, 40.417262096774195, 40.417764000000005, 40.41944841269841, 40.41913779527559, 40.41758203125, 40.41616666666666, 40.41473461538462, 40.41607251908397, 40.41682196969697, 40.418424812030075, 40.4192947761194, 40.421151851851846, 40.42231985294117, 40.42218613138686, 40.425141304347825, 40.4258237410072, 40.42671071428571, 40.42861347517731, 40.43003169014085, 40.432758741258745, 40.440656249999996, 40.44865172413793, 40.45592123287671, 40.46111904761904, 40.46577364864865, 40.470231543624166, 40.47503, 40.47903642384106, 40.482398026315785, 40.48499673202614, 40.484249999999996, 40.4839, 40.48248782051282, 40.483427388535034, 40.484608227848106, 40.486151572327046, 40.488550625, 40.4910751552795, 40.49298209876543, 40.49520306748466], "overall_ema_10": [42.495, 42.41772727272727, 42.31814049586776, 42.24575131480089, 42.12288743938255, 41.98690790494936, 41.91656101314038, 41.89900446529667, 41.830094562515455, 41.777350096603556, 41.739650079039265, 41.696077337395764, 41.70406327605107, 41.71423358949633, 41.73437293686064, 41.68448694834052, 41.64548932136951, 41.61812762657505, 41.56392260356141, 41.457754857459335, 41.41270851973945, 41.317434243423186, 41.216082562800786, 41.09861300592791, 40.97341064121374, 40.836426888265784, 40.78434927221746, 40.67992213181429, 40.61448174421169, 40.55912142708229, 40.5174629857946, 40.476106079286495, 40.405904973961675, 40.26483134233227, 40.13849837099913, 40.05546230354474, 39.9635600665366, 39.920185508984495, 39.905606325532766, 39.79367790270862, 39.64210010221615, 39.55626371999503, 39.46967031635957, 39.43336662247601, 39.392754509298555, 39.31316278033518, 39.34531500209242, 39.40798500171198, 39.45380591049162, 39.526750290402234, 39.54370478305637, 39.57939482250067, 39.53132303659145, 39.43290066630209, 39.3405550906108, 39.28954507413611, 39.214173242475, 39.18977810747954, 39.20981845157417, 39.208033278560684, 39.19748177336783, 39.12884872366459, 39.083603501180114, 39.059311955511, 39.059437054509, 39.134084862780085, 39.20061488772916, 39.21868490814204, 39.225287652116215, 39.21614444264054, 39.167754543978624, 39.184526445073416, 39.38915800051461, 39.5120383640574, 39.58439502513787, 39.69086865693099, 39.79161981021626, 39.85768893563149, 39.97810912915303, 40.109362014761565, 40.23724164844128, 40.35410680327013, 40.453360111766465, 40.52547645508165, 40.5744807359759, 40.541684238525725, 40.509559831521045, 40.469639862153585, 40.40697806903475, 40.3502547837557, 40.35566300489103, 40.38372427672902, 40.4594107718692, 40.515881540620256, 40.56026671505294, 40.6027636759524, 40.64771573487015, 40.70176741943921, 40.783264252268445, 40.87539802458327, 40.956107474659035, 41.01863338835739, 41.01706368138331, 41.01305210294998, 41.019769902413614, 40.96890264742932, 40.93819307516944, 40.920339788774996, 40.90573255445227, 40.937417544551856, 40.903341627360604, 40.919061331476854, 40.90923199848106, 40.9457352714845, 40.99925613121459, 41.0357550164483, 41.03834501345769, 41.0531913746472, 41.05897476107498, 41.05916116815226, 41.06658641030639, 41.05447979025068, 41.01911982838692, 41.00564349595293, 40.910071951234215, 40.85914977828254, 40.772031636776624, 40.67166224827178, 40.59226911222236, 40.5264020009092, 40.537965273471166, 40.53378976920368, 40.551282538439374, 40.54832207690494, 40.570445335649495, 40.572182547349584, 40.54160390237693, 40.59403955649021, 40.58057781894653, 40.57501821550171, 40.59683308541049, 40.60286343351767, 40.642342809241725, 40.81100775301596, 40.954460888831235, 41.055467999952825, 41.085382909052306, 41.09713147104279, 41.103107567216824, 41.11890619135922, 41.111832338384815, 41.08968100413303, 41.05155718519974, 40.927637696981606, 40.83715811571222, 40.73287482194636, 40.71417030886521, 40.70613934361699, 40.710477644777534, 40.73948170936343, 40.76775776220644, 40.77361998725982, 40.78841635321258], "overall_ema_50": [42.495, 42.47833333333333, 42.45447712418301, 42.43351723696014, 42.39965381590289, 42.359471313318465, 42.32968812456088, 42.30970035497026, 42.27873171359887, 42.249761842477355, 42.22310451532138, 42.194747475504855, 42.17691424117134, 42.16056466308619, 42.147405264533795, 42.120448195336394, 42.09494042297026, 42.07141334755966, 42.04194615745928, 42.000301210107935, 41.96930900578998, 41.92693218203351, 41.88117013567926, 41.82975169898596, 41.774075161770824, 41.71313103777981, 41.66751805590609, 41.61036048508625, 41.55975811312208, 41.51074799103886, 41.46444414825302, 41.4183875149882, 41.36629388694944, 41.29820393059848, 41.23043122743776, 41.16970059106765, 41.10618292082971, 41.05201888471874, 41.00448873237683, 40.937253880126754, 40.85971451227865, 40.79345119807165, 40.72625703344139, 40.6691489144829, 40.61192738842475, 40.54694984378065, 40.505500830299056, 40.473520405581446, 40.44161764457825, 40.41861303106538, 40.387294872984384, 40.36191076031834, 40.320855436384285, 40.26866502711432, 40.21597228095297, 40.17064003464109, 40.119830621517906, 40.07905295008583, 40.04850185400403, 40.01522727149407, 39.98129679025901, 39.93575573966062, 39.894353553791575, 39.85732008109387, 39.826052626933325, 39.81208977881829, 39.79985096396267, 39.7802489653759, 39.75965096673371, 39.7367234778422, 39.705871576750354, 39.68838641687779, 39.712763420137485, 39.72657661934778, 39.73376969309885, 39.75087676395772, 39.7702541457633, 39.78534221847847, 39.81415232755774, 39.84889145196724, 39.886687865615585, 39.92564128265027, 39.96385142842869, 39.998602352804035, 40.029833633086234, 40.04411858865148, 40.05670217341025, 40.06585110778632, 40.06817067218686, 40.06922280268933, 40.081410143760344, 40.09821758910307, 40.125738467961774, 40.15100362608092, 40.17488583682285, 40.19916482361411, 40.22468777170768, 40.25293531007209, 40.28811431752025, 40.3274039521273, 40.3663018363576, 40.402917450618084, 40.42672460941738, 40.44900991885199, 40.472578157328385, 40.48306528841354, 40.49549410063262, 40.50900413590193, 40.521984365866565, 40.54386733191102, 40.55195096595373, 40.569121516308485, 40.58072459410031, 40.60148049237088, 40.62652439463085, 40.64901363405709, 40.66473858958427, 40.68259197822802, 40.69837268496418, 40.71255414829891, 40.72774810326758, 40.73842464823748, 40.743192309090915, 40.751106336185394, 40.74047471515851, 40.736142373387594, 40.72217600580377, 40.702482829105584, 40.68415016914066, 40.666340358586126, 40.66334661903373, 40.65752910456182, 40.65644953183391, 40.65168680509532, 40.65240496960139, 40.649565559028794, 40.6399355371061, 40.64738904545488, 40.64239339661351, 40.63877012615808, 40.64097521924992, 40.64054481849502, 40.64758227659326, 40.68375552064843, 40.719686676701436, 40.750679356046476, 40.76908408718191, 40.78402196611596, 40.79758973215063, 40.812978370105505, 40.82344980657196, 40.82998118670639, 40.83194270879633, 40.81382730845138, 40.79877525713956, 40.7777879921537, 40.77199238461826, 40.76799268326068, 40.7665027741132, 40.77056148885386, 40.77544143046743, 40.77640451162557, 40.77948668764026], "overall_ema_200": [42.495, 42.490771144278604, 42.48459431697235, 42.47897646307213, 42.469931921151016, 42.45903707616444, 42.45048944356579, 42.44421591676414, 42.43501973848789, 42.42611406944821, 42.4175955214935, 42.40846521779705, 42.401813822595095, 42.39542761540509, 42.389751718734395, 42.38050045785147, 42.3714407518032, 42.36271994830267, 42.352344625433986, 42.33868945503166, 42.32745871418558, 42.31314270707926, 42.297688550789914, 42.280497619936284, 42.261885703320004, 42.2415684326402, 42.22473690594727, 42.20468977255476, 42.185936640489544, 42.16727060426577, 42.148989304720835, 42.13049189870372, 42.110188496726565, 42.085510004221824, 42.060480053931066, 42.036811595683, 42.012067201696105, 41.98931031411704, 41.96792414183727, 41.94127813047571, 41.91161367146601, 41.88433393344147, 41.85643011320822, 41.83069449019122, 41.804617928099766, 41.77626352085499, 41.75351463010021, 41.73298214621862, 41.71235545819654, 41.69387430935876, 41.67323874409151, 41.65400253768264, 41.63072888059128, 41.60445297133166, 41.57779174773632, 41.55273909352999, 41.526094923445115, 41.50175567047551, 41.47984765385387, 41.45716260257174, 41.434205760755106, 41.40819376313566, 41.38303760628854, 41.358828276872735, 41.33595436367003, 41.317387653583765, 41.29930419434413, 41.27941062027106, 41.25926723101463, 41.2385282535916, 41.215756828182734, 41.19629656123564, 41.187477689979566, 41.17630875774097, 41.16370867059927, 41.153821022135595, 41.14477802689047, 41.13492948930947, 41.128810787923314, 41.12454401391413, 41.12144108840255, 41.119038689512976, 41.116859200065086, 41.114203884641555, 41.11102772658542, 41.10389411736566, 41.09654193709337, 41.088516644186974, 41.07892941389656, 41.069139071469735, 41.062281966280985, 41.05678662333292, 41.05423153255349, 41.051403358100224, 41.048503822198725, 41.04597144585844, 41.044021481223034, 41.04303619285266, 41.04410050934169, 41.04654727044277, 41.04926122795081, 41.05175614110553, 41.05134065711443, 41.050780053561056, 41.05077229183408, 41.04768003022379, 41.04521555231111, 41.04317360651697, 41.04115197859143, 41.04153852606814, 41.03863764521174, 41.03815169849322, 41.03642879602066, 41.03716084780155, 41.0391801428483, 41.0407803404319, 41.040872078338055, 41.04165942084215, 41.04209067038601, 41.04226887267073, 41.04284331174863, 41.0424170101392, 41.04060191551095, 41.03965065267005, 41.0340819894594, 41.03006127314637, 41.023593001771786, 41.0155970515054, 41.007829916664555, 41.00009031550371, 40.99600981485194, 40.991223647539975, 40.987629382390324, 40.983125607441174, 40.9800099297552, 40.976029731449174, 40.9703378933253, 40.96894149637679, 40.96447441681086, 40.960350293260504, 40.957709991835024, 40.954449195896366, 40.953111392952124, 40.95924958804713, 40.96562521403671, 40.971041878573665, 40.97351907381174, 40.97527510292804, 40.976814654142686, 40.978935901365155, 40.9799415142869, 40.980041598721854, 40.97904615992861, 40.9729859991333, 40.96758315337078, 40.96057834587455, 40.95728900909968, 40.95443041199422, 40.95219727356642, 40.951379390247354, 40.95081840128967, 40.94931772067983, 40.948379235896944], "overall_macd": [0.0, -0.03390313390313793, -0.07603347375426495, -0.10418649245525557, -0.15297661830411613, -0.2050147326494809, -0.2255002668784698, -0.2214305256974356, -0.23965018117442582, -0.24959834223277255, -0.2521548975664274, -0.2568683822572808, -0.23848870921156617, -0.21977541882861118, -0.19742426062170182, -0.2067796294268618, -0.2109551505200642, -0.20982822088629405, -0.22051420797225063, -0.253495944772105, -0.2580999158287085, -0.2843964753080641, -0.31202487404193135, -0.3452719115224099, -0.38014897038578255, -0.4182988145620854, -0.4170965692351274, -0.4385239090019155, -0.44153935857416826, -0.43966782352594436, -0.43159562001493157, -0.4235436586314947, -0.4283628494720304, -0.4639520975724807, -0.4913345330064871, -0.4982702356056947, -0.5085398574642781, -0.49683041752481927, -0.4728206806204014, -0.4924960071981985, -0.5286234453181322, -0.534152082644944, -0.5395759200645855, -0.522519656845617, -0.5079881724792443, -0.5111559477195016, -0.4651346212243226, -0.40782293099334765, -0.36066621721131753, -0.30405436205774805, -0.2749817762587128, -0.23949776429356007, -0.2428707148702145, -0.26867150845739474, -0.29100920704043176, -0.2944246779298112, -0.3085031844336825, -0.2996643711881859, -0.27177453891677317, -0.254803592961494, -0.2425921271223217, -0.2565849430361098, -0.25983760572599124, -0.25384083027531545, -0.23747480016125166, -0.18923959365978504, -0.14689873849584245, -0.1280060600796986, -0.11533508912597767, -0.11047509662233779, -0.1233571526764976, -0.10731480738928667, -0.009762373817942205, 0.04723468808345643, 0.07898754640412164, 0.12370573971627152, 0.16331451522047757, 0.18530641038508122, 0.22954158283157966, 0.27594188508646766, 0.3181410747723561, 0.3529462396285652, 0.3777885056597441, 0.38895793339745666, 0.38888887611619793, 0.3524223625640346, 0.317514155506764, 0.2805631197153815, 0.23525318432650977, 0.19467983683578893, 0.18340807071814424, 0.18285716483431713, 0.20347560421497235, 0.2149176794651666, 0.22063534321429756, 0.22531288212640987, 0.23087718888517372, 0.2401839569852271, 0.2610917216563706, 0.28566513589552045, 0.30399968966242596, 0.3133603834722578, 0.2939892987537789, 0.2742656363817062, 0.2600745546214682, 0.22126302840336365, 0.19311994628487383, 0.1720606090548884, 0.1536003236575496, 0.15653200519914634, 0.1307202798519782, 0.12813707304320587, 0.11469738596461099, 0.12240478342766181, 0.1374267639650597, 0.1444311445688271, 0.1363071562148761, 0.13397289575277682, 0.12782527976960978, 0.11955777118143374, 0.11490877988094894, 0.10197969803719076, 0.07951982254095213, 0.06779747196650732, 0.020746656308844535, -0.004387135517632146, -0.04397187685725612, -0.08724799184577137, -0.11896291963626027, -0.14285395514576038, -0.1312260888908625, -0.12660338924510484, -0.11236505317797452, -0.10750749582420838, -0.09170732985388241, -0.08546267184460987, -0.09363608597587358, -0.06498977413026807, -0.0665348030360775, -0.06459390200175363, -0.050770188632952795, -0.0445462515077395, -0.02400560274573138, 0.05219012608770157, 0.11368603755449413, 0.15339154041246417, 0.15961788549591915, 0.15709302326219898, 0.15172917936669705, 0.1505839548973853, 0.13919571401803665, 0.12150753994996677, 0.09748965382883057, 0.03687746779285561, -0.006244643406759565, -0.05323268331065378, -0.060211544394213945, -0.0618022584124418, -0.057557920296673615, -0.04240856228236112, -0.028061816689586294, -0.02408004374151318, -0.016298540221043822], "overall_signal": [0.0, -0.006780626780627586, -0.02063119617535506, -0.03734225543133517, -0.06046912800589136, -0.08937824893460927, -0.11660265252338138, -0.13756822715819222, -0.15798461796143895, -0.1763073628157057, -0.19147686976585004, -0.2045551722641362, -0.2113418796536222, -0.21302858748862, -0.20990772211523637, -0.20928210357756144, -0.20961671296606202, -0.20965901455010844, -0.21183005323453688, -0.22016323154205053, -0.22775056839938215, -0.23907974978111857, -0.25366877463328114, -0.2719894020111069, -0.293621315686042, -0.3185568154612507, -0.3382647662160261, -0.358316594773204, -0.3749611475333969, -0.38790248273190636, -0.3966411101885114, -0.4020216198771081, -0.4072898657960926, -0.41862231215137025, -0.43316475632239365, -0.4461858521790539, -0.4586566532360987, -0.46629140609384284, -0.46759726099915455, -0.47257701023896337, -0.48378629725479716, -0.4938594543328265, -0.5030027474791783, -0.506906129352466, -0.5071225379778217, -0.5079292199261577, -0.4993703001857907, -0.48106082634730213, -0.45698190452010523, -0.4263963960276338, -0.3961134720738496, -0.3647903305177917, -0.34040640738827627, -0.3260594276021, -0.31904938348976636, -0.31412444237777537, -0.3130001907889568, -0.3103330268688026, -0.3026213292783967, -0.2930577820150162, -0.28296465103647733, -0.27768870943640384, -0.2741184886943213, -0.2700629570105202, -0.2635453256406665, -0.24868417924449024, -0.22832709109476068, -0.2082628848917483, -0.1896773257385942, -0.1738368799153429, -0.16374093446757385, -0.1524557090519164, -0.12391704200512157, -0.08968669598740599, -0.05595184750910046, -0.020020330064026065, 0.016646638992874666, 0.05037859327131598, 0.08621119118336873, 0.12415732996398852, 0.16295407892566205, 0.20095251106624268, 0.23631970998494298, 0.26684735466744575, 0.2912556589571962, 0.30348899967856385, 0.3062940308442039, 0.30114784861843946, 0.28796891576005357, 0.26931109997520064, 0.25213049412378935, 0.23827582826589494, 0.23131578345571044, 0.22803616265760168, 0.22655599876894086, 0.22630737544043467, 0.2272213381293825, 0.22981386190055142, 0.23606943385171528, 0.24598857426047632, 0.25759079734086626, 0.2687447145671446, 0.2737936314044715, 0.27388803239991844, 0.2711253368442284, 0.26115287515605545, 0.24754628938181913, 0.232449153316433, 0.21667938738465634, 0.20464991094755433, 0.18986398472843913, 0.1775186023913925, 0.1649543591060362, 0.15644444397036134, 0.15264090796930102, 0.15099895528920626, 0.14806059547434022, 0.14524305553002756, 0.141759500377944, 0.13731915453864194, 0.13283707960710334, 0.12666560329312082, 0.11723644714268709, 0.10734865210745115, 0.09002825294772983, 0.07114517525465744, 0.04812176483227473, 0.021047813496665513, -0.0069543331299196445, -0.0341342575330878, -0.05355262380464274, -0.06816277689273516, -0.07700323214978302, -0.0831040848846681, -0.08482473387851097, -0.08495232147173076, -0.08668907437255932, -0.08234921432410108, -0.07918633206649638, -0.07626784605354783, -0.07116831456942883, -0.06584390195709097, -0.057476242114819054, -0.03554296847431493, -0.005697167268553117, 0.02612057426765034, 0.0528200365133041, 0.07367463386308308, 0.08928554296380588, 0.10154522535052177, 0.10907532308402475, 0.11156176645721315, 0.10874734393153664, 0.09437336870380043, 0.07424976628168843, 0.04875327636321999, 0.0269603122117332, 0.009207798086898202, -0.004145345589816161, -0.011797988928325152, -0.015050754480577381, -0.01685661233276454, -0.0167449979104204], "overall_upper_bb": [null, 42.88354076400856, 42.78335726674019, 42.65645737767503, 42.66101775124622, 42.66670212685696, 42.58935691161926, 42.53131344968421, 42.485389457724594, 42.441428803849945, 42.4008512721832, 42.367413413963305, 42.34079008009486, 42.31884598715654, 42.30522954479136, 42.28686560689121, 42.26813951488105, 42.249095512960125, 42.241387170814896, 42.27473678712032, 42.097391736806586, 42.07183481796827, 42.08771005229602, 42.10070735764366, 42.16426349534818, 42.246469437207196, 42.23478678419766, 42.211763374029765, 42.19831186973717, 42.167729953307315, 42.116547626567254, 42.065133743733625, 41.967456871846466, 41.89005695314353, 41.76226166371987, 41.6697352217851, 41.55867774451592, 41.39054875117715, 41.22876112915156, 41.17294744943212, 41.07502741015013, 40.98461243292333, 40.904746967787204, 40.82270674861919, 40.75886125657661, 40.73391294804119, 40.60344699981991, 40.54069274370564, 40.44762617614805, 40.366599770246715, 40.24708507781811, 40.13399976721013, 40.03601299748077, 40.035945010586516, 40.040728498181565, 40.01257661163906, 40.00914345073166, 39.960014348213896, 39.882618450199494, 39.87904030454019, 39.87372506170782, 39.88987200627584, 39.89839181995139, 39.89648747914193, 39.89374380802044, 39.914384168335985, 39.91564613932055, 39.86450205657328, 39.81213588025442, 39.696836716912756, 39.629689415035905, 39.522145270564685, 39.834605454384764, 39.991865133671645, 40.08438036202312, 40.2249226441698, 40.35347456936489, 40.450988130046404, 40.61584946726435, 40.79912711405134, 40.97916963877883, 41.12249825693692, 41.24269727650273, 41.32978618166655, 41.39199001013445, 41.41575877957205, 41.431372995547726, 41.417408099499234, 41.37806871989506, 41.31056205879599, 41.16407801695197, 41.038218914660625, 41.08240324454925, 41.10626941021061, 41.09798131268795, 41.11536661031833, 41.13996125814452, 41.16202099155028, 41.239258813004895, 41.33393735454816, 41.41702274627298, 41.48263218208988, 41.49485066006012, 41.50931169571747, 41.53388738370785, 41.532020450356455, 41.5284483630246, 41.51557609048545, 41.46726207669511, 41.4035288674803, 41.36216038981437, 41.33876888595851, 41.33763116198682, 41.34982451812247, 41.37761298031926, 41.395415083964394, 41.39715257376591, 41.40589408568351, 41.39958379417407, 41.368076983254305, 41.33032197454436, 41.284924406773165, 41.28364678543508, 41.281770597609196, 41.32789926357435, 41.33892213977066, 41.39137817282827, 41.45919247884343, 41.503220003579344, 41.51328959092904, 41.51278782178385, 41.496964873155456, 41.488198635078, 41.450300732611325, 41.383795019686545, 41.31626994327351, 41.27349278538489, 41.2262064786171, 41.16230506100425, 41.096221104713734, 41.01963580273946, 40.95508159354041, 40.94702448505467, 41.16450570324196, 41.37385445595077, 41.51431027598856, 41.575988704578776, 41.607128024943925, 41.62565988067526, 41.639634309472775, 41.65821064336316, 41.66203122873289, 41.66270736838422, 41.67639329204278, 41.688276950300725, 41.712200382112435, 41.70114620366266, 41.69940640533269, 41.69463883261266, 41.69307827848208, 41.69587311509142, 41.693970605077354, 41.69471044070723], "overall_lower_bb": [null, 41.68145923599144, 41.50664273325982, 41.52104262232496, 41.30898224875378, 41.099964539809704, 41.09635737409502, 41.148686550315794, 41.12349943116429, 41.11457119615005, 41.11733054599861, 41.1075865860367, 41.134594535289764, 41.159725441414885, 41.184770455208636, 41.16750939310879, 41.15597813217777, 41.15090448703988, 41.1186128291851, 41.015263212879674, 41.06410826319342, 40.97153518203174, 40.84465994770399, 40.696662642356344, 40.51710650465182, 40.31940056279281, 40.22608321580234, 40.088106625970234, 39.981558130262826, 39.88914004669269, 39.816322373432754, 39.746736256266374, 39.67941312815354, 39.54381304685647, 39.44610833628013, 39.3608147782149, 39.27987225548408, 39.271001248822856, 39.28478887084845, 39.171602550567876, 39.044522589849876, 38.96306756707668, 38.87493303221281, 38.826973251380814, 38.77081874342339, 38.669267051958805, 38.69373300018009, 38.704487256294364, 38.731553823851954, 38.76708022975328, 38.81559492218189, 38.873680232789866, 38.894167002519225, 38.83023498941348, 38.76095150181844, 38.72692338836093, 38.662856549268334, 38.64748565178609, 38.670881549800505, 38.66545969545981, 38.68977493829218, 38.63862799372416, 38.610108180048606, 38.58001252085807, 38.56775619197956, 38.59861583166402, 38.598353860679445, 38.610497943426715, 38.62236411974558, 38.669663283087246, 38.669810584964104, 38.72935472943532, 38.516394545615235, 38.466634866328356, 38.472619637976884, 38.44307735583019, 38.4515254306351, 38.46151186995359, 38.41865053273566, 38.38537288594866, 38.37160036122117, 38.43427174306308, 38.51607272349727, 38.61898381833345, 38.73027998986555, 38.79892122042795, 38.86980700445228, 38.98277190050077, 39.10911128010493, 39.268617941204006, 39.558101983048026, 39.80896108533937, 39.81377675545075, 39.86041058978939, 39.953698687312055, 39.99871338968167, 40.03461874185549, 40.091559008449735, 40.07732118699511, 40.04164264545184, 40.009217253727016, 39.985607817910115, 39.98438933993987, 39.98442830428252, 39.98535261629215, 40.02180954964355, 40.0688816369754, 40.13675390951454, 40.2565679233049, 40.4188011325197, 40.49716961018563, 40.5685411140415, 40.57617883801318, 40.59798548187754, 40.618207019680746, 40.6410049160356, 40.659267426234095, 40.66802591431651, 40.66783620582593, 40.6763430167457, 40.69216802545564, 40.70756559322684, 40.69384321456492, 40.69071940239081, 40.58759073642565, 40.565567860229336, 40.47111182717174, 40.34129752115657, 40.23676999642066, 40.14170040907096, 40.126202178216154, 40.094545126844544, 40.07981136492199, 40.06020926738867, 40.069704980313446, 40.0752300567265, 40.053407214615106, 40.0716935213829, 40.07909493899575, 40.09417889528626, 40.13026419726053, 40.15781840645958, 40.161875514945336, 40.00689429675805, 39.90954554404923, 39.85708972401144, 39.87941129542122, 39.94127197505606, 40.01224011932473, 40.09426569052723, 40.12468935663685, 40.16836877126712, 40.192692631615785, 40.16250670795721, 40.12662304969927, 40.07105961788756, 40.104713796337336, 40.090453594667316, 40.116221167387344, 40.14978172151792, 40.166986884908574, 40.185889394922654, 40.18864955929276]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6968_UHS.json b/6968_UHS.json
new file mode 100644
index 0000000000000000000000000000000000000000..a1f0d9a46758e456d40309913941075d356db960
--- /dev/null
+++ b/6968_UHS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1681752600.0, 1681756200.0, 1681759740.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105340.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370060.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539200.0, 1682542800.0, 1682546400.0, 1682550000.0, 1682616600.0, 1682620200.0, 1682623800.0, 1682627340.0, 1682631000.0, 1682634600.0, 1682638200.0, 1682704740.0, 1682708400.0, 1682712000.0, 1682715600.0, 1682719200.0, 1682722800.0, 1682962200.0, 1682965800.0, 1682969400.0, 1682972940.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683053940.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068340.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230400.0, 1683234060.0, 1683237600.0, 1683241140.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325740.0, 1683329400.0, 1683568740.0, 1683572400.0, 1683575940.0, 1683579660.0, 1683583200.0, 1683586740.0, 1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752340.0, 1683756000.0, 1683759540.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914340.0, 1683918000.0, 1683921540.0, 1683925260.0, 1683928860.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0], "input_window": [[135.63, 136.9875, 136.62, 135.66, 135.915, 135.865, 136.1, 137.87, 137.985, 138, 137.79, 137.59, 136.86, 136.17, 137.41, 137.015, 136.89, 137.11, 137.51, 137.67, 135.33, 136.63, 135.89, 136.52, 135.845, 134.81, 138.08, 141.49, 140.795, 141.53, 141.755, 141.48, 140.09, 141.265, 142.495, 141.735, 141.505, 140.66, 140.17, 142.59, 142.015, 142.525, 142.01, 141.71, 141.12, 140.33, 143.335, 143.74, 141.815, 142.48, 143.32, 142.48, 143.43, 144.7421, 144.99, 145.0099, 144.24, 144.92, 145.78, 147.1739, 147.825, 148.39, 149.6, 149.435, 149.6, 150.45, 150.8, 149.88, 150.08, 150.905, 148.85, 148.23, 145.715, 142.91, 143.05, 143.82, 143.92, 144.22, 144.51, 143.76, 141.8, 142.6, 142.02, 142.75, 142.05, 141.53, 140.51, 139.44, 139.69, 140.01, 140.975, 142.42, 142.34, 142.325, 142.31, 142.68, 143.04, 142.93, 142.43, 143.81, 143.31, 143.23, 143.37, 143.635, 143.08, 141.66, 141.16, 140.77, 142.7769, 142.58, 143.42, 143.58, 141.975, 142.34, 140.99, 141.55, 141.545, 140.7, 139.405, 138.94, 139.57, 139.18, 139.32, 139.71, 140.73, 140.36, 139.3, 139.14, 138.78, 139.03, 139.38, 137.25, 137.1, 137.46, 137.62, 137.6, 138.095, 137.42], [135.63, 137.095, 136.62, 135.67, 135.915, 135.88, 136.1, 138.02, 138.02, 138.005, 137.79, 137.64, 136.89, 136.17, 137.63, 137.08, 136.89, 137.11, 137.51, 137.67, 135.35, 136.65, 135.89, 136.55, 135.845, 134.98, 138.53, 141.59, 140.84, 141.6, 141.755, 141.53, 140.12, 141.51, 142.495, 141.735, 141.505, 140.66, 140.29, 142.99, 142.07, 142.525, 142.02, 141.72, 141.13, 140.47, 143.5, 143.78, 142.6, 142.485, 143.415, 142.48, 143.71, 144.75, 145.07, 145.0099, 144.34, 144.92, 145.91, 147.36, 147.825, 148.46, 149.64, 149.435, 149.67, 150.57, 150.8, 149.88, 150.08, 150.92, 148.85, 148.23, 145.715, 142.9645, 143.24, 143.88, 143.96, 144.275, 144.51, 143.875, 142, 142.69, 142.025, 142.75, 142.14, 141.53, 140.51, 139.44, 139.69, 140.03, 141.12, 142.49, 142.4, 142.325, 142.31, 142.77, 143.04, 143, 142.43, 143.81, 143.36, 143.335, 143.37, 143.635, 143.08, 141.66, 141.26, 140.78, 142.7769, 142.58, 143.42, 143.63, 142.23, 142.34, 140.99, 141.55, 141.545, 140.745, 139.405, 138.94, 139.57, 139.18, 139.32, 139.95, 140.73, 140.36, 139.3, 139.14, 138.87, 139.03, 139.38, 137.32, 137.1, 137.46, 137.62, 137.64, 138.11, 137.845], [135.63, 136.9875, 136.55, 135.59, 135.915, 135.865, 135.98, 137.87, 137.93, 137.89, 137.74, 137.59, 136.86, 136.17, 137.41, 137.015, 136.875, 137.11, 137.51, 137.63, 135.33, 136.53, 135.89, 136.52, 135.845, 134.765, 138.07, 141.24, 140.785, 141.53, 141.71, 141.445, 140.09, 141.265, 142.495, 141.735, 141.46, 140.59, 140.165, 142.59, 141.94, 142.525, 141.96, 141.645, 141.12, 140.285, 143.335, 143.74, 141.815, 142.48, 143.32, 142.29, 143.43, 144.68, 144.99, 145.0099, 144.24, 144.88, 145.78, 147.12, 147.55, 148.39, 149.48, 149.435, 149.6, 150.16, 150.7, 149.82, 150, 150.8401, 148.78, 148.15, 145.05, 142.885, 143.03, 143.81, 143.79, 144.15, 144.51, 143.76, 141.8, 142.6, 142.01, 142.73, 142.035, 141.46, 140.51, 139.4, 139.67, 140.01, 140.975, 141.47, 142.3, 142.325, 142.31, 142.68, 142.96, 142.92, 142.43, 143.81, 143.3, 143.22, 143.37, 143.545, 143.08, 141.49, 141.15, 140.75, 142.7769, 142.58, 143.42, 143.58, 141.975, 142.34, 140.95, 141.55, 141.545, 140.7, 139.405, 138.94, 139.57, 139.13, 139.31, 139.71, 140.73, 140.33, 139.3, 139.1, 138.78, 138.97, 139.38, 137.23, 137.1, 137.46, 137.56, 137.6, 138.06, 137.42], [135.63, 137.095, 136.55, 135.59, 135.915, 135.88, 135.98, 137.91, 137.95, 137.965, 137.74, 137.64, 136.89, 136.17, 137.63, 137.08, 136.875, 137.11, 137.51, 137.63, 135.34, 136.59, 135.89, 136.55, 135.845, 134.98, 138.53, 141.26, 140.84, 141.6, 141.71, 141.52, 140.12, 141.46, 142.495, 141.735, 141.46, 140.59, 140.26, 142.99, 142.035, 142.525, 142.005, 141.645, 141.13, 140.4, 143.5, 143.78, 142.6, 142.485, 143.415, 142.35, 143.71, 144.68, 145.07, 145.0099, 144.32, 144.88, 145.885, 147.245, 147.6, 148.445, 149.5, 149.435, 149.67, 150.16, 150.7, 149.82, 150, 150.86, 148.78, 148.15, 145.05, 142.885, 143.09, 143.845, 143.955, 144.275, 144.51, 143.85, 142, 142.69, 142.01, 142.73, 142.14, 141.47, 140.51, 139.44, 139.67, 140.01, 141.12, 142.49, 142.3, 142.325, 142.31, 142.77, 142.96, 143, 142.43, 143.81, 143.3, 143.22, 143.37, 143.545, 143.08, 141.49, 141.22, 140.77, 142.7769, 142.58, 143.42, 143.63, 142.08, 142.34, 140.95, 141.55, 141.545, 140.745, 139.405, 138.94, 139.57, 139.18, 139.31, 139.91, 140.73, 140.33, 139.3, 139.11, 138.87, 138.97, 139.38, 137.23, 137.1, 137.46, 137.56, 137.63, 138.1, 137.53], [3097, 1517, 413, 2086, 161, 235, 2230, 2519, 4007, 1983, 669, 350, 1116, 5661, 1097, 1529, 251, 279, 515, 1410, 1048, 769, 113, 239, 541, 2215, 18172, 5732, 732, 1230, 1152, 1237, 1396, 5763, 409, 112, 634, 917, 6781, 13499, 2719, 360, 1432, 1735, 842, 12014, 1737, 527, 4526, 486, 384, 2714, 9162, 1627, 1524, 158, 3317, 1325, 2606, 1807, 2787, 1109, 1964, 403, 1397, 12135, 2471, 562, 551, 1509, 1493, 1487, 4146, 506, 2654, 1474, 4056, 1121, 3490, 1379, 1664, 312, 991, 1039, 2423, 574, 681, 1136, 805, 1058, 1144, 2381, 864, 415, 142, 454, 672, 2395, 224, 661, 318, 752, 325, 340, 2520, 786, 6991, 1809, 298, 574, 919, 576, 1475, 192, 441, 360, 625, 2567, 162, 225, 202, 709, 2184, 4395, 575, 743, 238, 583, 1192, 1083, 4950, 1473, 135, 247, 459, 970, 2645, 3033]], "output_timestamps": [1684260300.0, 1684263900.0, 1684267500.0, 1684271100.0, 1684274700.0, 1684278300.0, 1684344840.0, 1684348500.0, 1684352100.0, 1684355700.0, 1684359300.0, 1684362900.0, 1684366500.0, 1684433100.0, 1684436700.0, 1684440300.0, 1684443840.0, 1684447500.0, 1684451100.0, 1684517640.0, 1684521300.0, 1684524840.0, 1684528500.0, 1684532100.0, 1684535700.0, 1684539300.0, 1684778700.0, 1684782300.0, 1684785900.0, 1684789500.0, 1684793100.0, 1684796640.0, 1684863300.0], "output_window": [[137.18, 137.01, 136.56, 136.07, 135.29, 134.1, 134.79, 134.145, 133.56, 133.89, 135.26, 135.35, 134.38, 134.63, 135.87, 135.32, 135.23, 134.98, 135, 135.88, 135.5, 134.75, 134.81, 135.58, 135.24, 134.94, 134.7, 135.975, 136.29, 135.745, 135.64, 135.81, 134.48], [137.5, 137.07, 136.56, 136.13, 135.36, 134.13, 134.79, 134.145, 133.56, 133.89, 135.3, 135.42, 134.38, 134.84, 135.87, 135.32, 135.23, 135.03, 135, 135.88, 135.56, 134.885, 134.88, 135.75, 135.24, 134.96, 134.72, 136.01, 136.32, 135.745, 135.65, 135.87, 134.68], [137.18, 136.95, 136.53, 136.02, 135.29, 134.1, 134.79, 134.07, 133.47, 133.85, 135.2, 135.34, 134.34, 134.62, 135.81, 135.146, 135.23, 134.98, 134.97, 135.88, 135.48, 134.75, 134.81, 135.58, 135.24, 134.92, 134.7, 135.975, 136.29, 135.67, 135.63, 135.76, 134.15], [137.39, 136.95, 136.545, 136.07, 135.36, 134.115, 134.79, 134.1, 133.48, 133.87, 135.2, 135.34, 134.34, 134.77, 135.81, 135.15, 135.23, 135.03, 134.97, 135.88, 135.535, 134.87, 134.87, 135.75, 135.24, 134.95, 134.72, 136, 136.32, 135.67, 135.63, 135.795, 134.47], [3701, 1291, 1976, 11210, 466, 2186, 114, 4455, 1893, 861, 1894, 1221, 1108, 3211, 402, 1733, 339, 966, 553, 102, 1359, 657, 1780, 1450, 111, 1559, 505, 994, 602, 512, 1784, 2420, 6489]], "text": {"content": "Analyst Expectations for Universal Health Servs's Future\nBy Benzinga Insights\nPublished on: 2023-05-16T14:02:17Z\n\nUniversal Health Servs (NYSE:UHS) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n5\n2\n9\n1\n1\n\n\nLast 30D\n1\n0\n0\n0\n1\n\n\n1M Ago\n2\n1\n5\n1\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n2\n1\n4\n0\n0\n\n\n\nAccording to 18 analyst offering 12-month price targets in the last 3 months, Universal Health Servs has an average price target of $146.78 with a high of $165.00 and a low of $130.00. \nBelow is a summary of how these 18 analysts rated Universal Health Servs over the past 3 months. The greater the number of bullish ratings, the more ...Full story available on Benzinga.com\n\nArticle Content:\n\nUniversal Health Servs UHS has observed the following analyst ratings within the last quarter:\nAccording to 18 analyst offering 12-month price targets in the last 3 months, Universal Health Servs has an average price target of $146.78 with a high of $165.00 and a low of $130.00.\nBelow is a summary of how these 18 analysts rated Universal Health Servs over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 2.69% over the past month.\nStay up to date on Universal Health Servs analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1684245737000, "published_utc": "2023-05-16T14:02:17Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/05/32423293/analyst-expectations-for-universal-health-servss-future", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.286100185179864, "input_bin_label": ">+4%", "output_percentage_change": -1.5364357601783796, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.8552680085526777, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [135.63, 136.3625, 136.42499999999998, 136.21625, 136.156, 136.10999999999999, 136.09142857142857, 136.31875, 136.5, 136.6465, 136.85750000000002, 136.912, 136.94599999999997, 137.004, 137.1755, 137.2955, 137.385, 137.305, 137.261, 137.22750000000002, 136.9875, 136.8825, 136.7825, 136.82049999999998, 136.642, 136.432, 136.5975, 137.0125, 137.3455, 137.7425, 138.3795, 138.8725, 139.2955, 139.7865, 140.4515, 141.127, 141.42000000000002, 141.353, 141.295, 141.43400000000003, 141.4665, 141.567, 141.7555, 141.774, 141.6375, 141.504, 141.708, 142.027, 142.26100000000002, 142.2105, 142.3485, 142.331, 142.50150000000002, 142.805, 143.199, 143.65999000000002, 143.74199000000002, 143.85198999999997, 144.18049000000002, 144.65649, 145.07498999999999, 145.68449, 146.26349, 146.73899, 147.19899, 147.714, 148.352, 148.84599999999998, 149.2575, 149.619, 149.73700000000002, 149.70749999999998, 149.2625, 148.60750000000002, 147.9495, 147.318, 146.6435, 146.089, 145.54000000000002, 144.839, 144.161, 143.615, 143.31099999999998, 143.2955, 143.20049999999998, 142.963, 142.61849999999998, 142.135, 141.651, 141.267, 141.179, 141.159, 141.188, 141.14749999999998, 141.1645, 141.29450000000003, 141.5395, 141.8955, 142.17149999999998, 142.55149999999998, 142.76950000000002, 142.84250000000003, 142.9495, 143.07150000000001, 143.1485, 143.02050000000003, 142.84650000000002, 142.6235, 142.65819000000002, 142.53519, 142.54719, 142.58819, 142.45919, 142.33868999999999, 142.12569000000002, 142.13169, 142.16419000000002, 142.16169, 141.8245, 141.4605, 141.07549999999998, 140.6305, 140.3535, 140.1105, 140.0885, 139.9665, 139.742, 139.57850000000002, 139.525, 139.528, 139.50900000000001, 139.31400000000002, 139.09300000000002, 138.848, 138.531, 138.26100000000002, 138.14100000000002, 137.983], "in_sma_50": [135.63, 136.3625, 136.42499999999998, 136.21625, 136.156, 136.10999999999999, 136.09142857142857, 136.31875, 136.5, 136.6465, 136.7459090909091, 136.82041666666666, 136.82576923076923, 136.77892857142857, 136.83566666666667, 136.8509375, 136.85235294117646, 136.86666666666667, 136.90052631578948, 136.93699999999998, 136.86095238095237, 136.84863636363636, 136.80695652173912, 136.79625000000001, 136.7582, 136.68980769230768, 136.75796296296298, 136.91875, 137.05396551724138, 137.2055, 137.3508064516129, 137.48109374999999, 137.5610606060606, 137.67573529411766, 137.81342857142857, 137.92236111111112, 138.01797297297298, 138.08565789473684, 138.14141025641027, 138.262625, 138.35463414634145, 138.45392857142855, 138.53651162790698, 138.6071590909091, 138.66322222222223, 138.70097826086956, 138.80308510638298, 138.90677083333333, 138.98214285714286, 139.0522, 139.2079, 139.313, 139.4562, 139.638, 139.8211, 140.003698, 140.17049799999998, 140.309898, 140.46859800000001, 140.654198, 140.85139800000002, 141.067498, 141.31969800000002, 141.58499799999998, 141.825798, 142.087398, 142.363898, 142.618098, 142.867898, 143.132498, 143.401298, 143.632498, 143.815698, 143.94239800000003, 144.087298, 144.264598, 144.373098, 144.433398, 144.506798, 144.551798, 144.55759799999998, 144.580998, 144.618798, 144.644198, 144.63709799999998, 144.631798, 144.612798, 144.589798, 144.57799799999998, 144.518398, 144.500098, 144.499398, 144.505298, 144.51889799999998, 144.542498, 144.589898, 144.579098, 144.563498, 144.560098, 144.586598, 144.584298, 144.601698, 144.594898, 144.572198, 144.532398, 144.46200000000002, 144.4, 144.3178, 144.255638, 144.162338, 144.078738, 143.982438, 143.834038, 143.692138, 143.517738, 143.345538, 143.162438, 142.980938, 142.769038, 142.530638, 142.346438, 142.167038, 142.052238, 141.992738, 141.945538, 141.875238, 141.782138, 141.67883799999998, 141.56603800000002, 141.468438, 141.41603800000001, 141.306838, 141.208638, 141.103238, 141.011638, 140.934838, 140.886638, 140.84843800000002], "in_sma_200": [135.63, 136.3625, 136.42499999999998, 136.21625, 136.156, 136.10999999999999, 136.09142857142857, 136.31875, 136.5, 136.6465, 136.7459090909091, 136.82041666666666, 136.82576923076923, 136.77892857142857, 136.83566666666667, 136.8509375, 136.85235294117646, 136.86666666666667, 136.90052631578948, 136.93699999999998, 136.86095238095237, 136.84863636363636, 136.80695652173912, 136.79625000000001, 136.7582, 136.68980769230768, 136.75796296296298, 136.91875, 137.05396551724138, 137.2055, 137.3508064516129, 137.48109374999999, 137.5610606060606, 137.67573529411766, 137.81342857142857, 137.92236111111112, 138.01797297297298, 138.08565789473684, 138.14141025641027, 138.262625, 138.35463414634145, 138.45392857142855, 138.53651162790698, 138.6071590909091, 138.66322222222223, 138.70097826086956, 138.80308510638298, 138.90677083333333, 138.98214285714286, 139.0522, 139.1377450980392, 139.19951923076923, 139.28462264150943, 139.38453703703703, 139.48790909090908, 139.58651607142858, 139.6695596491228, 139.7593948275862, 139.86321864406779, 139.98624833333332, 140.11106393442623, 140.24548225806453, 140.39237936507936, 140.5336703125, 140.6742292307692, 140.81795303030302, 140.9654462686567, 141.09566029411764, 141.22470869565217, 141.3623557142857, 141.46682957746478, 141.5596513888889, 141.60746438356165, 141.6247283783784, 141.64426533333335, 141.67322236842105, 141.70285584415583, 141.73583205128205, 141.77094810126582, 141.79693625, 141.79944320987653, 141.81030365853658, 141.81270963855422, 141.82362976190475, 141.82735176470587, 141.8231965116279, 141.80810229885057, 141.78119204545453, 141.75747078651685, 141.73805444444446, 141.73126263736265, 141.7395097826087, 141.7455365591398, 141.75170106382978, 141.75757789473684, 141.76812395833335, 141.78041134020617, 141.79285612244897, 141.79929191919192, 141.819399, 141.83405841584158, 141.84764607843138, 141.86242621359224, 141.8786048076923, 141.89004666666668, 141.88627264150944, 141.88004579439252, 141.86976759259258, 141.87808990825687, 141.8844709090909, 141.8983045045045, 141.91376607142857, 141.9152371681416, 141.91896315789475, 141.91053739130433, 141.90742931034484, 141.9043316239316, 141.89450677966101, 141.87358655462185, 141.84913999999998, 141.8303041322314, 141.80858032786884, 141.78826666666666, 141.7731193548387, 141.7647744, 141.7533873015873, 141.73406929133859, 141.71356875, 141.69152558139535, 141.67059076923078, 141.65310534351144, 141.61959696969697, 141.58561503759398, 141.55482686567163, 141.52523555555555, 141.49659411764708, 141.47180145985402, 141.44323768115942], "in_ema_10": [135.63, 135.89636363636362, 136.01520661157022, 135.93789631855745, 135.933733351547, 135.92396365126572, 135.9341520783083, 136.29339715497952, 136.59459767225596, 136.84376173184577, 137.00671414423743, 137.12185702710335, 137.07970120399364, 136.9143009850857, 137.0444280787065, 137.05089570075984, 137.01891466425803, 137.03547563439292, 137.12175279177603, 137.21416137508947, 136.87340476143683, 136.82187662299376, 136.65244450972216, 136.6338182352272, 136.49039673791316, 136.21577914920167, 136.63654657661954, 137.47717447177962, 138.08859729509243, 138.72703415053016, 139.2693915777065, 139.6785931090326, 139.7588489073903, 140.0681491060466, 140.50939472312905, 140.7322320461965, 140.86455349234257, 140.814634675553, 140.71379200727063, 141.12764800594869, 141.29262109577618, 141.51668998745322, 141.60547362609807, 141.6126602395348, 141.52490383234664, 141.32037586282905, 141.71667116049647, 142.09182185858802, 142.18421788429927, 142.2389055416994, 142.45274089775404, 142.434060734526, 142.66604969188492, 143.03222247517857, 143.40272747969155, 143.69494066520218, 143.8085878169836, 144.00339003207748, 144.3455009353361, 144.8726825834568, 145.36855847737374, 145.9279114814876, 146.5773821212171, 147.09694900826855, 147.56477646131063, 148.03663528652686, 148.52088341624923, 148.75708643147664, 148.9830707166627, 149.3243305863604, 149.22536138884033, 149.0298411363239, 148.30623365699228, 147.3205548102664, 146.5513630265816, 146.0592970217486, 145.67669756324884, 145.42184346083997, 145.25605374068724, 145.0004076060168, 144.45487895037738, 144.13399186849057, 143.747811528765, 143.56275488717134, 143.3040721804129, 142.9706045112469, 142.52322187283835, 141.9626360777768, 141.54579315454467, 141.26655803553655, 141.23991111998444, 141.46720000726, 141.61861818775816, 141.7470512445294, 141.84940556370586, 142.0167863703048, 142.1882797575221, 142.33586525615445, 142.35298066412636, 142.61789327064884, 142.7419126759854, 142.82883764398804, 142.92723079962656, 143.03955247242172, 143.04690656834504, 142.76383264682775, 142.48313580194997, 142.17165656523179, 142.28170082609873, 142.3359370395353, 142.53303939598342, 142.7324867785319, 142.61385281879882, 142.56406139719903, 142.2705956886174, 142.13957829068696, 142.0314731469257, 141.79756893839374, 141.36255640414032, 140.9220916033875, 140.67625676640796, 140.4042100816065, 140.2052627940417, 140.15157864967045, 140.25674616791218, 140.2700650464736, 140.0936895834784, 139.91483693193686, 139.7248665806756, 139.58761811146186, 139.54986936392334, 139.12807493411907, 138.7593340370065, 138.5230914848235, 138.3479839421283, 138.21744140719588, 138.19608842406933, 138.0749814378749], "in_ema_50": [135.63, 135.68745098039216, 135.72127643214148, 135.71612833676338, 135.72392722551777, 135.73004772647784, 135.7398497764199, 135.8249537067564, 135.90828885551105, 135.98894419451062, 136.05761304962786, 136.11966743983854, 136.14987655984487, 136.15066571436077, 136.20867882360153, 136.2428482814995, 136.2676385449701, 136.30067232752032, 136.34809694212737, 136.39836765027925, 136.35686303654282, 136.36600566256075, 136.34733877383286, 136.35528627289824, 136.33527504651008, 136.28212700547047, 136.3702788876089, 136.56203265672227, 136.72979608194885, 136.92078447089204, 137.10859684458256, 137.2815930467558, 137.39290312335362, 137.55239711851624, 137.746224682496, 137.90264724396675, 138.04215127361513, 138.14206690994394, 138.22512310955398, 138.41198102682637, 138.55406020224493, 138.70978333156867, 138.8390075146444, 138.94904643563876, 139.03457402639802, 139.08812014300986, 139.26113503936242, 139.43834542997564, 139.5623318837021, 139.67694631963533, 139.8235366600418, 139.92261365376567, 140.07113860851996, 140.25187827093094, 140.4408242210905, 140.6200036634007, 140.7651015589536, 140.92647012526916, 141.1209222772194, 141.36108218791668, 141.60574563152778, 141.87395168519336, 142.1730124034211, 142.45779623073793, 142.74062775110116, 143.03158352556778, 143.3323057402514, 143.58672512298665, 143.8382260985558, 144.11358978096536, 144.2965862601432, 144.4477005244513, 144.47132011172772, 144.40911147989524, 144.3573816179386, 144.3372882211567, 144.3222965262094, 144.32044176047572, 144.32787541692764, 144.3091352044991, 144.21858088275405, 144.15863653441076, 144.07437627815935, 144.02165563980017, 143.9478652225531, 143.85069403735497, 143.7196864280469, 143.55185558773135, 143.3996259568399, 143.26669944872856, 143.18251515662155, 143.15535769949915, 143.12181426030313, 143.09056664225204, 143.05995618569315, 143.04858535488165, 143.04511141939608, 143.04334234412565, 143.01928970317957, 143.0502979501137, 143.06009018736415, 143.06636116040872, 143.0782685658829, 143.0965717593777, 143.09592188646093, 143.03294455758012, 142.96184869257698, 142.8758938418877, 142.87201173044113, 142.86056029003169, 142.8824991021873, 142.91181286288582, 142.8791927506158, 142.85804793686617, 142.78322252757732, 142.7348608598292, 142.68819964963984, 142.61199574181083, 142.4862312029163, 142.34716331260583, 142.2382549474056, 142.1183233808407, 142.0081930521803, 141.92591097170265, 141.87901250222413, 141.81826691390162, 141.7195113486506, 141.61717757027216, 141.509445116536, 141.4098590335346, 141.330256718494, 141.1694623373766, 141.0098755790481, 140.8706647720266, 140.74083478096674, 140.61884126014453, 140.52006317151142, 140.40280579223648], "in_ema_200": [135.63, 135.64457711442788, 135.65358629736892, 135.6529535978926, 135.65556102477925, 135.65779424841327, 135.66100027579225, 135.6833783825008, 135.70593183143114, 135.72841012166566, 135.7484259413506, 135.76724757377497, 135.77841923970757, 135.78231556568065, 135.80070048542512, 135.81342983382888, 135.82399272105445, 135.83678881338227, 135.85343768091082, 135.87111491791669, 135.86583019236528, 135.873035862093, 135.87320465948508, 135.87993894148028, 135.8795912903213, 135.8706401332037, 135.89710142541063, 135.95046360028215, 135.99911570376193, 136.05484589576432, 136.11111608585622, 136.16493582629548, 136.20428969867066, 136.2565853235595, 136.31865910143455, 136.37255304072377, 136.42317440350263, 136.46463535471156, 136.50240017705275, 136.56695340912188, 136.6213618329117, 136.68010450124095, 136.73308853605448, 136.78196327698927, 136.8252273239844, 136.86079720135768, 136.92685892074715, 136.9950493792472, 137.05082003219005, 137.10489147465583, 137.16767862416174, 137.21924401098602, 137.28382864769264, 137.3574223924917, 137.43416445823806, 137.50954491138992, 137.57731063366467, 137.6499742094491, 137.731914764579, 137.82657232911055, 137.92382036563683, 138.0285087202076, 138.14265291204634, 138.25501457461306, 138.3685965191443, 138.48592391696377, 138.60745701231735, 138.71902460423462, 138.8312731156353, 138.95096194035537, 139.04876331408317, 139.13932288309726, 139.19813559072813, 139.23482080873083, 139.27318080068375, 139.31867153898543, 139.36480416048806, 139.41366183053296, 139.46437166306498, 139.50800975596982, 139.53280567879602, 139.56422054766372, 139.58855666161733, 139.6198148042878, 139.64489127389692, 139.6630515597288, 139.6714789073932, 139.66917563468286, 139.66918383732283, 139.6725750429216, 139.6869772813005, 139.7148680546209, 139.74059076054507, 139.76630627536554, 139.7916166606853, 139.82125231580284, 139.85248363604362, 139.88380220682927, 139.90913750825385, 139.94795206041053, 139.9813057712522, 140.01353158447358, 140.0469292801505, 140.08173595397983, 140.11156942707456, 140.12528515416835, 140.1361778392015, 140.14248452736868, 140.1686976166486, 140.1926906751894, 140.22480320578453, 140.25868576095084, 140.27680829069263, 140.29733756143202, 140.30383171504963, 140.316231399477, 140.32845795271606, 140.33260264970394, 140.32337277259248, 140.3096078693826, 140.3022485871002, 140.29108193449224, 140.28131992519383, 140.27762519957002, 140.28212644136534, 140.28260279518258, 140.27282565294195, 140.26125524843508, 140.24741191262976, 140.23470134633493, 140.22619685532663, 140.19638395129354, 140.16557416073343, 140.13865302480573, 140.11299478575296, 140.08828836997432, 140.06850440609398, 140.04324565578457], "in_macd": [0.0, 0.11686609686609017, 0.16362026282251918, 0.1218052046650655, 0.11358195163955997, 0.1030528280253975, 0.1016063314270923, 0.2532752434206884, 0.37240871870434944, 0.4626995187846603, 0.5102185271805126, 0.5336568553860275, 0.48610959850560675, 0.3858818662089334, 0.4194255874441808, 0.39705185807071075, 0.35864449906790696, 0.3432125853298942, 0.35911963199865227, 0.3770625360041038, 0.20414529514221158, 0.1660574819866838, 0.07848375393621154, 0.06162702963527522, -0.0085214242145355, -0.13238677780955754, 0.055267281656597333, 0.4194376441253951, 0.6664721145026817, 0.9130492965418284, 1.104606356013619, 1.22694187148565, 1.1971256300864184, 1.2670174565675438, 1.3899011672684765, 1.4097114686180134, 1.38722995008996, 1.2844056270256203, 1.1628833724649326, 1.2721991744762136, 1.2671651256306404, 1.2878687611433008, 1.2479315096373398, 1.1737022498006127, 1.061087276996318, 0.9025303920129488, 1.0153131129859503, 1.1144413061928446, 1.0852746050735789, 1.040881610121744, 1.0684269091181875, 0.992874913641117, 1.030856969450923, 1.1262462499919081, 1.2192578373104652, 1.273441185354244, 1.2463456183189692, 1.2555858935099309, 1.328687694374537, 1.4793094734636156, 1.6087788505451783, 1.75928871748323, 1.9413202232896083, 2.056629007345407, 2.142279718416546, 2.2240598513820373, 2.3058641167951066, 2.2734786937791966, 2.2365558843646625, 2.2507439295884524, 2.070284490039114, 1.855049493354727, 1.417984473236146, 0.8866886942459757, 0.4766798794331635, 0.21024357290539797, 0.007876169524337229, -0.12523648178020608, -0.20935338543156945, -0.32552072150679123, -0.5604037258790129, -0.6829997694654821, -0.8255123418541359, -0.8703240456702872, -0.9425802347493857, -1.0418968474495216, -1.184416736631107, -1.3679361171963933, -1.4777825137395837, -1.519881171843366, -1.4469968592825637, -1.2641160234097981, -1.1215841317896889, -0.9951379587905933, -0.8859264220102148, -0.7535706433701819, -0.6261287012064258, -0.5159547727167819, -0.4692264267750943, -0.3171831195355992, -0.23513000851284005, -0.17454560519286133, -0.11312425666361037, -0.04975283822429333, -0.036629899695185486, -0.15276856723284027, -0.26355790997905615, -0.3832526040397397, -0.31256836030902946, -0.2693340569837517, -0.1653831463216875, -0.0653032801753568, -0.10979565535785696, -0.12266238058225554, -0.24222847720443497, -0.2852819320826825, -0.3161610556245762, -0.4005687899593511, -0.5690299061480744, -0.731624456938107, -0.8004193391019498, -0.8763079865054806, -0.9154081178159004, -0.8877468746224508, -0.7905450815264601, -0.7372896016760251, -0.7693283043382166, -0.8008192730411849, -0.8355108380017384, -0.8451921400306617, -0.8104388337566775, -0.9454846612200072, -1.0508854130933116, -1.092770498884704, -1.1051560162553642, -1.0966813530414186, -1.04005098895027, -1.0293001226230274], "in_signal": [0.0, 0.023373219373218037, 0.05142262806307826, 0.06549914338347572, 0.07511570503469257, 0.08070312963283356, 0.08488376999168532, 0.11856206467748594, 0.16933139548285864, 0.228005020143219, 0.28444772155067777, 0.3342895483177477, 0.36465355835531954, 0.3688992199260423, 0.37900449342967, 0.3826139663578782, 0.37782007289988395, 0.37089857538588605, 0.3685427867084393, 0.37024673656757223, 0.3370264482825001, 0.3028326550233369, 0.25796287480591185, 0.21869570577178454, 0.17325227977452054, 0.11212446825770493, 0.10075303093748342, 0.16448995357506577, 0.264886385760589, 0.39451896791683694, 0.5365364455361934, 0.6746175307260848, 0.7791191505981515, 0.87669881179203, 0.9793392828873193, 1.0654137200334581, 1.1297769660447585, 1.160702698240931, 1.1611388330857313, 1.183350901363828, 1.2001137462171905, 1.2176647492024126, 1.223718101289398, 1.213714930991641, 1.1831894001925765, 1.1270575985566509, 1.1047087014425108, 1.1066552223925776, 1.102379098928778, 1.0900796011673712, 1.0857490627575346, 1.067174232934251, 1.0599107802375856, 1.0731778741884501, 1.1023938668128532, 1.1366033305211314, 1.158551788080699, 1.1779586091665455, 1.208104426208144, 1.2623454356592383, 1.3316321186364264, 1.4171634384057872, 1.5219947953825514, 1.6289216377751228, 1.7315932539034076, 1.8300865733991336, 1.9252420820783283, 1.994889404418502, 2.043222700407734, 2.0847269462438778, 2.081838455002925, 2.0364806626732856, 1.9127814247858577, 1.7075628786778814, 1.461386278828938, 1.21115773764423, 0.9705014240202515, 0.75135384286016, 0.5592123972018143, 0.38226577346009316, 0.19373187359227195, 0.018385544980721147, -0.1503940323862503, -0.29438003504305765, -0.42402007498432326, -0.547595429477363, -0.6749596909081118, -0.8135549761657681, -0.9464004836805313, -1.0610966213130983, -1.1382766689069914, -1.1634445398075528, -1.15507245820398, -1.1230855583213026, -1.0756537310590852, -1.0112371135213045, -0.9342154310583288, -0.8505632993900195, -0.7742959248670346, -0.6828733638007475, -0.593324692743166, -0.5095688752331051, -0.43027995151920617, -0.35417452886022366, -0.29066560302721606, -0.2630861958683409, -0.26318053869048397, -0.2871949517603351, -0.292269633470074, -0.28768251817280954, -0.26322264380258514, -0.2236387710771395, -0.200870147933283, -0.18522859446307754, -0.19662857101134903, -0.21435924322561573, -0.23471960570540784, -0.2678894425561965, -0.3281175352745721, -0.40881891960727906, -0.48713900350621325, -0.5649728001060668, -0.6350598636480336, -0.685597265842917, -0.7065868289796257, -0.7127273835189055, -0.7240475676827678, -0.7394019087544512, -0.7586236946039087, -0.7759373836892594, -0.782837673702743, -0.815367071206196, -0.8624707395836192, -0.9085306914438362, -0.9478557564061418, -0.9776208757331972, -0.9901068983766118, -0.997945543225895], "in_upper_bb": [null, 138.4343228688766, 137.9059118812407, 137.68570284601674, 137.4567959102027, 137.29509071382742, 137.17771757971494, 137.9512480857569, 138.37471997909017, 138.6421344020553, 138.7506824854942, 138.80036826540163, 138.72182147228685, 138.63401380095067, 138.67650446764853, 138.63354689355762, 138.5783965300201, 138.5455738742766, 138.55861723521335, 138.58350954573922, 138.62173667073122, 138.60069689256503, 138.62076651377316, 138.57195027414588, 138.57757522499477, 138.69044639974518, 138.91178412252668, 139.84740623842484, 140.4436510387545, 141.1616274591919, 141.8182336196257, 142.35364084252328, 142.5974445638951, 143.0165972049341, 143.6031636187826, 143.97818191796827, 144.2579453017381, 144.39753311099668, 144.4941841389008, 144.94557088877104, 144.9915203903474, 145.15996784625133, 145.07922710274946, 144.9515497784988, 144.50914382615355, 143.32527846383195, 143.33892653665575, 143.71432314874002, 143.79975900484766, 143.86622310467382, 144.0705181156013, 144.11256333759562, 144.24839349285548, 144.66884511113733, 145.10343405720184, 145.48252433134599, 145.67421052493617, 145.85877865075702, 146.13693595142215, 146.85574232901433, 147.53649691103237, 148.32976872943368, 149.23992770960228, 149.94427582457965, 150.51340575229455, 150.93800804330368, 151.6426263299703, 152.07979631825964, 152.38582873600035, 152.72440108127248, 152.74995291051596, 152.48542233000157, 152.35089144744995, 152.5746013409474, 152.76824714031306, 152.85517852936374, 152.88520274738082, 152.92320247298017, 152.97181008259452, 153.02416913154013, 153.19249311810202, 153.1404603766787, 152.93864191528465, 152.61115946655863, 152.20083142747092, 151.63885274673905, 150.88740690559843, 150.2774558887229, 149.40453823908538, 147.9623920729877, 146.83727349966995, 145.660161034519, 145.27317482935632, 145.23073333478095, 145.1644342009753, 145.02194141761245, 144.87246719103112, 144.6514743235752, 144.28402957145954, 144.275206521823, 144.42076260928027, 144.49099681719005, 144.63322773486738, 144.74318642980236, 144.82578750595968, 144.82571939443534, 144.78678082099609, 144.6131777492612, 144.43545439893177, 144.21712721745612, 144.23351154621488, 144.34637659022582, 144.35007222875709, 144.35010784138282, 144.45429920481538, 144.4553607933349, 144.4297561733473, 144.45431793454793, 144.69759911978204, 144.7473896792245, 144.6918844023195, 144.63682430687865, 144.48084618947848, 144.19476920469072, 143.95148603942437, 143.90788172202033, 143.9148138121089, 143.94432207203303, 143.7352942842392, 143.50711762334316, 143.00607324018114, 142.53398353107042, 142.38838409359496, 142.02661866300568, 141.89590641444988, 141.57624739513628, 141.15755647847473, 140.9107222632245], "in_lower_bb": [null, 134.29067713112343, 134.94408811875925, 134.74679715398327, 134.85520408979733, 134.92490928617255, 135.0051395631422, 134.6862519142431, 134.62528002090983, 134.65086559794472, 134.741135696324, 134.8404650679317, 134.9297169892516, 134.92384334190646, 134.9948288656848, 135.06832810644235, 135.12630935233284, 135.18775945905674, 135.2424353963656, 135.29049045426075, 135.22326332926875, 135.193803107435, 135.10773348622683, 135.25254972585412, 135.23992477500522, 135.03705360025484, 135.07071587747333, 134.47009376157516, 134.1628489612455, 133.80837254080808, 133.54876638037433, 133.40135915747672, 133.48055543610488, 133.59040279506593, 133.49033638121742, 133.58081808203175, 133.75955469826195, 133.96796688900332, 134.14631586109917, 134.230929111229, 134.8544796096526, 135.27953215374868, 135.9717728972506, 136.6089502215012, 137.57985617384645, 139.30572153616802, 139.78907346334424, 139.66567685125997, 139.75624099515233, 139.77827689532617, 139.7444818843987, 139.7854366624044, 140.00860650714452, 139.91015488886268, 139.73306594279816, 139.68146566865403, 139.77577947506379, 140.02021134924297, 140.3045540485779, 140.01124767098565, 139.88699308896764, 139.68572127056632, 139.52506229039773, 139.59971417542036, 139.8845842477055, 140.4359819566963, 140.45136367002965, 140.61819368174037, 141.05216126399966, 141.55108891872752, 142.06203708948402, 142.9065676699984, 143.17509855255003, 142.77188865905262, 142.38024285968692, 142.17682147063624, 142.11029725261923, 142.01179752701984, 141.8256899174055, 141.43383086845984, 140.705506881898, 140.1820396233213, 139.63485808471532, 139.29184053344133, 138.94916857252906, 138.64214725326096, 138.37459309440163, 137.9465441112771, 137.7864617609146, 138.14360792701228, 138.50272650033008, 139.113838965481, 139.22582517064365, 139.2122666652191, 139.2005657990247, 139.2355585823876, 139.2855328089689, 139.37902567642482, 139.53847042854045, 139.54329347817696, 139.52773739071975, 139.5105031828099, 139.5042722651326, 139.47581357019763, 139.4872124940403, 139.48928060556466, 139.59921917900388, 139.90582225073885, 140.39423560106826, 140.86956278254385, 141.0831784537851, 141.0843134097742, 141.05861777124295, 141.06008215861712, 140.8198907951846, 140.69682920666506, 140.58093382665265, 140.33087206545207, 139.78509088021795, 139.2483003207755, 138.93080559768055, 138.5818656931214, 138.3318438105215, 138.25442079530927, 138.26270396057566, 138.1903082779797, 137.99137618789115, 137.795867927967, 137.6142057157608, 137.48138237665688, 137.57842675981885, 137.41051646892953, 137.05811590640505, 136.93188133699428, 136.72359358555013, 136.65125260486374, 136.72544352152525, 136.65077773677547], "out_sma_10": [137.39, 137.17, 136.96166666666667, 136.73874999999998, 136.463, 136.07166666666666, 135.88857142857142, 135.665, 135.42222222222222, 135.267, 135.048, 134.887, 134.66649999999998, 134.5365, 134.58149999999998, 134.685, 134.72899999999998, 134.822, 134.971, 135.172, 135.2055, 135.1585, 135.2115, 135.3095, 135.2525, 135.23250000000002, 135.1815, 135.2785, 135.4135, 135.3925, 135.402, 135.49450000000002, 135.4545], "out_sma_50": [137.39, 137.17, 136.96166666666667, 136.73874999999998, 136.463, 136.07166666666666, 135.88857142857142, 135.665, 135.42222222222222, 135.267, 135.26090909090908, 135.2675, 135.19615384615383, 135.16571428571427, 135.20866666666666, 135.20499999999998, 135.20647058823528, 135.19666666666666, 135.18473684210525, 135.21949999999998, 135.2345238095238, 135.21795454545455, 135.20282608695652, 135.225625, 135.22619999999998, 135.21557692307692, 135.19722222222222, 135.22589285714284, 135.26362068965517, 135.27716666666666, 135.28854838709677, 135.304375, 135.2790909090909], "out_sma_200": [137.39, 137.17, 136.96166666666667, 136.73874999999998, 136.463, 136.07166666666666, 135.88857142857142, 135.665, 135.42222222222222, 135.267, 135.26090909090908, 135.2675, 135.19615384615383, 135.16571428571427, 135.20866666666666, 135.20499999999998, 135.20647058823528, 135.19666666666666, 135.18473684210525, 135.21949999999998, 135.2345238095238, 135.21795454545455, 135.20282608695652, 135.225625, 135.22619999999998, 135.21557692307692, 135.19722222222222, 135.22589285714284, 135.26362068965517, 135.27716666666666, 135.28854838709677, 135.304375, 135.2790909090909], "out_ema_10": [137.39, 137.30999999999997, 137.17090909090905, 136.97074380165284, 136.67788129226142, 136.2119028754866, 135.95337507994358, 135.6163977926811, 135.22796183037545, 134.98105967939807, 135.0208670104166, 135.07889119034084, 134.9445473375516, 134.91281145799675, 135.0759366474519, 135.08940271155154, 135.1149658549058, 135.09951751765018, 135.07596887807742, 135.2221563547906, 135.27903701755594, 135.20466665072757, 135.1438181687771, 135.25403304718125, 135.2514815840574, 135.1966667505924, 135.11000006866652, 135.27181823799987, 135.4623967401817, 135.5001427874214, 135.5237531897084, 135.5730707915796, 135.37251246583784], "out_ema_50": [137.39, 137.37274509803922, 137.34028450595923, 137.29046942729417, 137.2147647438709, 137.09320534215047, 137.00288356402692, 136.8890449928886, 136.75535695395183, 136.6422057008557, 136.58564861454764, 136.53679964927127, 136.4506506434175, 136.38474277504818, 136.36220384269333, 136.31466643709754, 136.27213049838784, 136.22341949845105, 136.17426579262943, 136.16272595762433, 136.13810925340377, 136.0883794787605, 136.0405998913581, 136.0292038171872, 135.99825464788577, 135.9571466224785, 135.9086310686558, 135.91221416400265, 135.9282057654143, 135.91808004912355, 135.90678279229516, 135.90239915338162, 135.84622663756275], "out_ema_200": [137.39, 137.38562189054727, 137.3772574936264, 137.36424995637637, 137.3443071707408, 137.31217476108168, 137.28707849480227, 137.25536627097338, 137.21780043743138, 137.18448899029278, 137.1647428311854, 137.146586186099, 137.11865995539156, 137.09529020459163, 137.082501247332, 137.06327237919936, 137.04503086298843, 137.02498080465023, 137.0045332344547, 136.99334384903725, 136.97883296496724, 136.9578495523805, 136.93707492996876, 136.9252632391233, 136.90849445067434, 136.88900694370247, 136.8674247850587, 136.85879369267005, 136.8534325613997, 136.84165711302757, 136.82960082334571, 136.81930628779003, 136.79593010582198], "out_macd": [0.0, -0.035099715099704554, -0.09450718744164988, -0.1778662362857233, -0.2977872433711184, -0.48766510084976744, -0.5770262131096615, -0.6955054182920719, -0.8298637081838081, -0.8945619272364809, -0.8289601110842, -0.7569477467360173, -0.7716736977824326, -0.7401151272600544, -0.6239924281070728, -0.5785516532367296, -0.529974958928193, -0.501831110579019, -0.47884853867489596, -0.3827926941497424, -0.3306943237194844, -0.3391563488955569, -0.3419211110831384, -0.26999126822630615, -0.2512429153530036, -0.25682477090407474, -0.27661881988677806, -0.18686636458960493, -0.08889089260932792, -0.06296833316486072, -0.045131930942943654, -0.017480824575983434, -0.1013156463731093], "out_signal": [0.0, -0.007019943019940911, -0.024517391904282707, -0.05518716078057083, -0.10370717729868034, -0.18049876200889778, -0.25980425222905057, -0.34694448544165485, -0.4435283299900855, -0.5337350494393646, -0.5927800617683316, -0.6256135987618688, -0.6548256185659815, -0.6718835203047961, -0.6623053018652515, -0.6455545721395471, -0.6224386494972763, -0.5983171417136249, -0.5744234211058792, -0.5360972757146518, -0.4950166853156184, -0.46384461803160615, -0.43945991664191264, -0.4055661869587914, -0.37470153263763384, -0.351126180290922, -0.33622470821009326, -0.30635303948599557, -0.2628606101106621, -0.22288215472150183, -0.1873321099657902, -0.15336185288782886, -0.14295261158488495], "out_upper_bb": [null, 137.79225396744414, 137.8069082494898, 137.86629526886207, 138.0359844245891, 138.44965461168795, 138.26575964356908, 138.20335154606852, 138.20784652886834, 138.07079583976991, 137.9211302027034, 137.8043323125146, 137.67887800134488, 137.56189026853758, 137.54152655060636, 137.45894764801668, 137.38887970634843, 137.3155481696133, 137.24654423068506, 137.25026055236765, 136.89222973203047, 136.56722904690085, 136.30755898090308, 136.24248714119895, 136.22919141735855, 136.21546197973123, 136.21432850597589, 136.32425105345735, 136.35780148455905, 136.28443957656143, 136.31689972655622, 136.36323627565693, 136.3450297478465], "out_lower_bb": [null, 136.54774603255584, 136.11642508384355, 135.6112047311379, 134.8900155754109, 133.69367872164537, 133.51138321357377, 133.12664845393147, 132.6365979155761, 132.46320416023008, 132.60068797911475, 132.73066768748544, 132.71342969096278, 132.76953830289096, 132.87580678272695, 132.9510523519833, 133.02406147012212, 133.07778516372002, 133.12292945352544, 133.18873944763232, 133.3612702679695, 133.47827095309916, 133.57044101909696, 133.60351285880105, 133.60480858264145, 133.7020380202688, 133.69617149402413, 133.7762489465426, 134.02669851544096, 134.28006042343858, 134.29060027344374, 134.28976372434303, 134.3209702521535], "overall_sma_10": [135.63, 136.3625, 136.42499999999998, 136.21625, 136.156, 136.10999999999999, 136.09142857142857, 136.31875, 136.5, 136.6465, 136.85750000000002, 136.912, 136.94599999999997, 137.004, 137.1755, 137.2955, 137.385, 137.305, 137.261, 137.22750000000002, 136.9875, 136.8825, 136.7825, 136.82049999999998, 136.642, 136.432, 136.5975, 137.0125, 137.3455, 137.7425, 138.3795, 138.8725, 139.2955, 139.7865, 140.4515, 141.127, 141.42000000000002, 141.353, 141.295, 141.43400000000003, 141.4665, 141.567, 141.7555, 141.774, 141.6375, 141.504, 141.708, 142.027, 142.26100000000002, 142.2105, 142.3485, 142.331, 142.50150000000002, 142.805, 143.199, 143.65999000000002, 143.74199000000002, 143.85198999999997, 144.18049000000002, 144.65649, 145.07498999999999, 145.68449, 146.26349, 146.73899, 147.19899, 147.714, 148.352, 148.84599999999998, 149.2575, 149.619, 149.73700000000002, 149.70749999999998, 149.2625, 148.60750000000002, 147.9495, 147.318, 146.6435, 146.089, 145.54000000000002, 144.839, 144.161, 143.615, 143.31099999999998, 143.2955, 143.20049999999998, 142.963, 142.61849999999998, 142.135, 141.651, 141.267, 141.179, 141.159, 141.188, 141.14749999999998, 141.1645, 141.29450000000003, 141.5395, 141.8955, 142.17149999999998, 142.55149999999998, 142.76950000000002, 142.84250000000003, 142.9495, 143.07150000000001, 143.1485, 143.02050000000003, 142.84650000000002, 142.6235, 142.65819000000002, 142.53519, 142.54719, 142.58819, 142.45919, 142.33868999999999, 142.12569000000002, 142.13169, 142.16419000000002, 142.16169, 141.8245, 141.4605, 141.07549999999998, 140.6305, 140.3535, 140.1105, 140.0885, 139.9665, 139.742, 139.57850000000002, 139.525, 139.528, 139.50900000000001, 139.31400000000002, 139.09300000000002, 138.848, 138.531, 138.26100000000002, 138.14100000000002, 137.983, 137.835, 137.63299999999998, 137.34949999999998, 137.2335, 137.0595, 136.725, 136.448, 136.09499999999997, 135.63299999999998, 135.267, 135.04799999999997, 134.887, 134.66649999999998, 134.5365, 134.5815, 134.685, 134.72899999999998, 134.822, 134.971, 135.17199999999997, 135.2055, 135.1585, 135.2115, 135.3095, 135.2525, 135.23250000000002, 135.1815, 135.2785, 135.4135, 135.3925, 135.402, 135.4945, 135.4545], "overall_sma_50": [135.63, 136.3625, 136.42499999999998, 136.21625, 136.156, 136.10999999999999, 136.09142857142857, 136.31875, 136.5, 136.6465, 136.7459090909091, 136.82041666666666, 136.82576923076923, 136.77892857142857, 136.83566666666667, 136.8509375, 136.85235294117646, 136.86666666666667, 136.90052631578948, 136.93699999999998, 136.86095238095237, 136.84863636363636, 136.80695652173912, 136.79625000000001, 136.7582, 136.68980769230768, 136.75796296296298, 136.91875, 137.05396551724138, 137.2055, 137.3508064516129, 137.48109374999999, 137.5610606060606, 137.67573529411766, 137.81342857142857, 137.92236111111112, 138.01797297297298, 138.08565789473684, 138.14141025641027, 138.262625, 138.35463414634145, 138.45392857142855, 138.53651162790698, 138.6071590909091, 138.66322222222223, 138.70097826086956, 138.80308510638298, 138.90677083333333, 138.98214285714286, 139.0522, 139.2079, 139.313, 139.4562, 139.638, 139.8211, 140.003698, 140.17049799999998, 140.309898, 140.46859800000001, 140.654198, 140.85139800000002, 141.067498, 141.31969800000002, 141.58499799999998, 141.825798, 142.087398, 142.363898, 142.618098, 142.867898, 143.132498, 143.401298, 143.632498, 143.815698, 143.94239800000003, 144.087298, 144.264598, 144.373098, 144.433398, 144.506798, 144.551798, 144.55759799999998, 144.580998, 144.618798, 144.644198, 144.63709799999998, 144.631798, 144.612798, 144.589798, 144.57799799999998, 144.518398, 144.500098, 144.499398, 144.505298, 144.51889799999998, 144.542498, 144.589898, 144.579098, 144.563498, 144.560098, 144.586598, 144.584298, 144.601698, 144.594898, 144.572198, 144.532398, 144.46200000000002, 144.4, 144.3178, 144.255638, 144.162338, 144.078738, 143.982438, 143.834038, 143.692138, 143.517738, 143.345538, 143.162438, 142.980938, 142.769038, 142.530638, 142.346438, 142.167038, 142.052238, 141.992738, 141.945538, 141.875238, 141.782138, 141.67883799999998, 141.56603800000002, 141.468438, 141.41603800000001, 141.306838, 141.208638, 141.103238, 141.011638, 140.934838, 140.886638, 140.84843800000002, 140.802838, 140.741638, 140.650138, 140.521738, 140.382938, 140.218738, 140.068338, 139.894938, 139.705338, 139.522738, 139.378138, 139.20873799999998, 139.029538, 138.860538, 138.709338, 138.541438, 138.38443800000002, 138.25523800000002, 138.13023800000002, 138.032438, 137.8876, 137.7334, 137.5624, 137.4048, 137.268, 137.12019999999998, 136.9956, 136.88459999999998, 136.78009999999998, 136.6786, 136.60309999999998, 136.5402, 136.4382], "overall_sma_200": [135.63, 136.3625, 136.42499999999998, 136.21625, 136.156, 136.10999999999999, 136.09142857142857, 136.31875, 136.5, 136.6465, 136.7459090909091, 136.82041666666666, 136.82576923076923, 136.77892857142857, 136.83566666666667, 136.8509375, 136.85235294117646, 136.86666666666667, 136.90052631578948, 136.93699999999998, 136.86095238095237, 136.84863636363636, 136.80695652173912, 136.79625000000001, 136.7582, 136.68980769230768, 136.75796296296298, 136.91875, 137.05396551724138, 137.2055, 137.3508064516129, 137.48109374999999, 137.5610606060606, 137.67573529411766, 137.81342857142857, 137.92236111111112, 138.01797297297298, 138.08565789473684, 138.14141025641027, 138.262625, 138.35463414634145, 138.45392857142855, 138.53651162790698, 138.6071590909091, 138.66322222222223, 138.70097826086956, 138.80308510638298, 138.90677083333333, 138.98214285714286, 139.0522, 139.1377450980392, 139.19951923076923, 139.28462264150943, 139.38453703703703, 139.48790909090908, 139.58651607142858, 139.6695596491228, 139.7593948275862, 139.86321864406779, 139.98624833333332, 140.11106393442623, 140.24548225806453, 140.39237936507936, 140.5336703125, 140.6742292307692, 140.81795303030302, 140.9654462686567, 141.09566029411764, 141.22470869565217, 141.3623557142857, 141.46682957746478, 141.5596513888889, 141.60746438356165, 141.6247283783784, 141.64426533333335, 141.67322236842105, 141.70285584415583, 141.73583205128205, 141.77094810126582, 141.79693625, 141.79944320987653, 141.81030365853658, 141.81270963855422, 141.82362976190475, 141.82735176470587, 141.8231965116279, 141.80810229885057, 141.78119204545453, 141.75747078651685, 141.73805444444446, 141.73126263736265, 141.7395097826087, 141.7455365591398, 141.75170106382978, 141.75757789473684, 141.76812395833335, 141.78041134020617, 141.79285612244897, 141.79929191919192, 141.819399, 141.83405841584158, 141.84764607843138, 141.86242621359224, 141.8786048076923, 141.89004666666668, 141.88627264150944, 141.88004579439252, 141.86976759259258, 141.87808990825687, 141.8844709090909, 141.8983045045045, 141.91376607142857, 141.9152371681416, 141.91896315789475, 141.91053739130433, 141.90742931034484, 141.9043316239316, 141.89450677966101, 141.87358655462185, 141.84913999999998, 141.8303041322314, 141.80858032786884, 141.78826666666666, 141.7731193548387, 141.7647744, 141.7533873015873, 141.73406929133859, 141.71356875, 141.69152558139535, 141.67059076923078, 141.65310534351144, 141.61959696969697, 141.58561503759398, 141.55482686567163, 141.52523555555555, 141.49659411764708, 141.47180145985402, 141.44323768115942, 141.41407769784172, 141.38219142857142, 141.347885106383, 141.31071690140845, 141.2691034965035, 141.21942222222222, 141.17508137931034, 141.12662191780822, 141.07460408163263, 141.02592432432434, 140.98682416107383, 140.94917866666665, 140.90540927152315, 140.8650447368421, 140.83200522875816, 140.7951090909091, 140.75920516129034, 140.7224794871795, 140.68583949044586, 140.65542278481013, 140.62321886792452, 140.58726125, 140.55175031055902, 140.5221098765432, 140.48970429447854, 140.4559256097561, 140.42116242424243, 140.39452891566265, 140.37013053892215, 140.34215357142858, 140.31427100591716, 140.28768705882354, 140.253665497076], "overall_ema_10": [135.63, 135.89636363636362, 136.01520661157022, 135.93789631855745, 135.933733351547, 135.92396365126572, 135.9341520783083, 136.29339715497952, 136.59459767225596, 136.84376173184577, 137.00671414423743, 137.12185702710335, 137.07970120399364, 136.9143009850857, 137.0444280787065, 137.05089570075984, 137.01891466425803, 137.03547563439292, 137.12175279177603, 137.21416137508947, 136.87340476143683, 136.82187662299376, 136.65244450972216, 136.6338182352272, 136.49039673791316, 136.21577914920167, 136.63654657661954, 137.47717447177962, 138.08859729509243, 138.72703415053016, 139.2693915777065, 139.6785931090326, 139.7588489073903, 140.0681491060466, 140.50939472312905, 140.7322320461965, 140.86455349234257, 140.814634675553, 140.71379200727063, 141.12764800594869, 141.29262109577618, 141.51668998745322, 141.60547362609807, 141.6126602395348, 141.52490383234664, 141.32037586282905, 141.71667116049647, 142.09182185858802, 142.18421788429927, 142.2389055416994, 142.45274089775404, 142.434060734526, 142.66604969188492, 143.03222247517857, 143.40272747969155, 143.69494066520218, 143.8085878169836, 144.00339003207748, 144.3455009353361, 144.8726825834568, 145.36855847737374, 145.9279114814876, 146.5773821212171, 147.09694900826855, 147.56477646131063, 148.03663528652686, 148.52088341624923, 148.75708643147664, 148.9830707166627, 149.3243305863604, 149.22536138884033, 149.0298411363239, 148.30623365699228, 147.3205548102664, 146.5513630265816, 146.0592970217486, 145.67669756324884, 145.42184346083997, 145.25605374068724, 145.0004076060168, 144.45487895037738, 144.13399186849057, 143.747811528765, 143.56275488717134, 143.3040721804129, 142.9706045112469, 142.52322187283835, 141.9626360777768, 141.54579315454467, 141.26655803553655, 141.23991111998444, 141.46720000726, 141.61861818775816, 141.7470512445294, 141.84940556370586, 142.0167863703048, 142.1882797575221, 142.33586525615445, 142.35298066412636, 142.61789327064884, 142.7419126759854, 142.82883764398804, 142.92723079962656, 143.03955247242172, 143.04690656834504, 142.76383264682775, 142.48313580194997, 142.17165656523179, 142.28170082609873, 142.3359370395353, 142.53303939598342, 142.7324867785319, 142.61385281879882, 142.56406139719903, 142.2705956886174, 142.13957829068696, 142.0314731469257, 141.79756893839374, 141.36255640414032, 140.9220916033875, 140.67625676640796, 140.4042100816065, 140.2052627940417, 140.15157864967045, 140.25674616791218, 140.2700650464736, 140.0936895834784, 139.91483693193686, 139.7248665806756, 139.58761811146186, 139.54986936392334, 139.12807493411907, 138.7593340370065, 138.5230914848235, 138.3479839421283, 138.21744140719588, 138.19608842406933, 138.0749814378749, 137.95043935826126, 137.76854129312284, 137.54607923982778, 137.27770119622272, 136.92902825145495, 136.4173867511904, 136.12149825097396, 135.75395311443324, 135.3405070936272, 135.07314216751314, 135.0962072279653, 135.14053318651705, 134.9949816980594, 134.9540759347759, 135.10969849208936, 135.1170260389822, 135.13756675916724, 135.11800916659138, 135.0910984090293, 135.23453506193306, 135.2891650506725, 135.21295322327748, 135.15059809177248, 135.25958025690474, 135.25602021019478, 135.20038017197754, 135.11303832252707, 135.2743040820676, 135.46443061260075, 135.50180686485515, 135.52511470760876, 135.57418476077078, 135.37342389517607], "overall_ema_50": [135.63, 135.68745098039216, 135.72127643214148, 135.71612833676338, 135.72392722551777, 135.73004772647784, 135.7398497764199, 135.8249537067564, 135.90828885551105, 135.98894419451062, 136.05761304962786, 136.11966743983854, 136.14987655984487, 136.15066571436077, 136.20867882360153, 136.2428482814995, 136.2676385449701, 136.30067232752032, 136.34809694212737, 136.39836765027925, 136.35686303654282, 136.36600566256075, 136.34733877383286, 136.35528627289824, 136.33527504651008, 136.28212700547047, 136.3702788876089, 136.56203265672227, 136.72979608194885, 136.92078447089204, 137.10859684458256, 137.2815930467558, 137.39290312335362, 137.55239711851624, 137.746224682496, 137.90264724396675, 138.04215127361513, 138.14206690994394, 138.22512310955398, 138.41198102682637, 138.55406020224493, 138.70978333156867, 138.8390075146444, 138.94904643563876, 139.03457402639802, 139.08812014300986, 139.26113503936242, 139.43834542997564, 139.5623318837021, 139.67694631963533, 139.8235366600418, 139.92261365376567, 140.07113860851996, 140.25187827093094, 140.4408242210905, 140.6200036634007, 140.7651015589536, 140.92647012526916, 141.1209222772194, 141.36108218791668, 141.60574563152778, 141.87395168519336, 142.1730124034211, 142.45779623073793, 142.74062775110116, 143.03158352556778, 143.3323057402514, 143.58672512298665, 143.8382260985558, 144.11358978096536, 144.2965862601432, 144.4477005244513, 144.47132011172772, 144.40911147989524, 144.3573816179386, 144.3372882211567, 144.3222965262094, 144.32044176047572, 144.32787541692764, 144.3091352044991, 144.21858088275405, 144.15863653441076, 144.07437627815935, 144.02165563980017, 143.9478652225531, 143.85069403735497, 143.7196864280469, 143.55185558773135, 143.3996259568399, 143.26669944872856, 143.18251515662155, 143.15535769949915, 143.12181426030313, 143.09056664225204, 143.05995618569315, 143.04858535488165, 143.04511141939608, 143.04334234412565, 143.01928970317957, 143.0502979501137, 143.06009018736415, 143.06636116040872, 143.0782685658829, 143.0965717593777, 143.09592188646093, 143.03294455758012, 142.96184869257698, 142.8758938418877, 142.87201173044113, 142.86056029003169, 142.8824991021873, 142.91181286288582, 142.8791927506158, 142.85804793686617, 142.78322252757732, 142.7348608598292, 142.68819964963984, 142.61199574181083, 142.4862312029163, 142.34716331260583, 142.2382549474056, 142.1183233808407, 142.0081930521803, 141.92591097170265, 141.87901250222413, 141.81826691390162, 141.7195113486506, 141.61717757027216, 141.509445116536, 141.4098590335346, 141.330256718494, 141.1694623373766, 141.0098755790481, 140.8706647720266, 140.74083478096674, 140.61884126014453, 140.52006317151142, 140.40280579223648, 140.2846565454821, 140.15388570056126, 140.01236077112748, 139.857758387946, 139.68137570606578, 139.46308646269065, 139.27982817003613, 139.0766976535641, 138.85721931420863, 138.66164208620046, 138.5258914161534, 138.40095449787287, 138.24170138030925, 138.10555622814027, 138.01553441527201, 137.9031605166339, 137.7983306924522, 137.6897687045129, 137.58311110825747, 137.51632243734542, 137.43862351823384, 137.33789318418545, 137.24111305931544, 137.18263803738148, 137.10645615356262, 137.02188924557976, 136.93161907908643, 136.89508499755365, 136.8725326447084, 136.82537450177867, 136.77849707033636, 136.73992855777414, 136.65091175158693], "overall_ema_200": [135.63, 135.64457711442788, 135.65358629736892, 135.6529535978926, 135.65556102477925, 135.65779424841327, 135.66100027579225, 135.6833783825008, 135.70593183143114, 135.72841012166566, 135.7484259413506, 135.76724757377497, 135.77841923970757, 135.78231556568065, 135.80070048542512, 135.81342983382888, 135.82399272105445, 135.83678881338227, 135.85343768091082, 135.87111491791669, 135.86583019236528, 135.873035862093, 135.87320465948508, 135.87993894148028, 135.8795912903213, 135.8706401332037, 135.89710142541063, 135.95046360028215, 135.99911570376193, 136.05484589576432, 136.11111608585622, 136.16493582629548, 136.20428969867066, 136.2565853235595, 136.31865910143455, 136.37255304072377, 136.42317440350263, 136.46463535471156, 136.50240017705275, 136.56695340912188, 136.6213618329117, 136.68010450124095, 136.73308853605448, 136.78196327698927, 136.8252273239844, 136.86079720135768, 136.92685892074715, 136.9950493792472, 137.05082003219005, 137.10489147465583, 137.16767862416174, 137.21924401098602, 137.28382864769264, 137.3574223924917, 137.43416445823806, 137.50954491138992, 137.57731063366467, 137.6499742094491, 137.731914764579, 137.82657232911055, 137.92382036563683, 138.0285087202076, 138.14265291204634, 138.25501457461306, 138.3685965191443, 138.48592391696377, 138.60745701231735, 138.71902460423462, 138.8312731156353, 138.95096194035537, 139.04876331408317, 139.13932288309726, 139.19813559072813, 139.23482080873083, 139.27318080068375, 139.31867153898543, 139.36480416048806, 139.41366183053296, 139.46437166306498, 139.50800975596982, 139.53280567879602, 139.56422054766372, 139.58855666161733, 139.6198148042878, 139.64489127389692, 139.6630515597288, 139.6714789073932, 139.66917563468286, 139.66918383732283, 139.6725750429216, 139.6869772813005, 139.7148680546209, 139.74059076054507, 139.76630627536554, 139.7916166606853, 139.82125231580284, 139.85248363604362, 139.88380220682927, 139.90913750825385, 139.94795206041053, 139.9813057712522, 140.01353158447358, 140.0469292801505, 140.08173595397983, 140.11156942707456, 140.12528515416835, 140.1361778392015, 140.14248452736868, 140.1686976166486, 140.1926906751894, 140.22480320578453, 140.25868576095084, 140.27680829069263, 140.29733756143202, 140.30383171504963, 140.316231399477, 140.32845795271606, 140.33260264970394, 140.32337277259248, 140.3096078693826, 140.3022485871002, 140.29108193449224, 140.28131992519383, 140.27762519957002, 140.28212644136534, 140.28260279518258, 140.27282565294195, 140.26125524843508, 140.24741191262976, 140.23470134633493, 140.22619685532663, 140.19638395129354, 140.16557416073343, 140.13865302480573, 140.11299478575296, 140.08828836997432, 140.06850440609398, 140.04324565578457, 140.01684520149817, 139.98632932884647, 139.95208724597236, 139.9134595121816, 139.868151457334, 139.8109061692013, 139.76094690383613, 139.7046190739472, 139.64268256574874, 139.58524293822887, 139.54160868013705, 139.4998016285934, 139.44846031885615, 139.40190847488742, 139.36616809205273, 139.32421617073877, 139.2834777013782, 139.24115454017044, 139.1986554900195, 139.1656340423576, 139.12950833049334, 139.08712516302575, 139.04516371861754, 139.01237601992483, 138.9748399401246, 138.9347917815164, 138.89285355483466, 138.86406894234875, 138.83875482351942, 138.80722492477793, 138.77561074642196, 138.7459529280496, 138.70340613274564], "overall_macd": [0.0, 0.11686609686609017, 0.16362026282251918, 0.1218052046650655, 0.11358195163955997, 0.1030528280253975, 0.1016063314270923, 0.2532752434206884, 0.37240871870434944, 0.4626995187846603, 0.5102185271805126, 0.5336568553860275, 0.48610959850560675, 0.3858818662089334, 0.4194255874441808, 0.39705185807071075, 0.35864449906790696, 0.3432125853298942, 0.35911963199865227, 0.3770625360041038, 0.20414529514221158, 0.1660574819866838, 0.07848375393621154, 0.06162702963527522, -0.0085214242145355, -0.13238677780955754, 0.055267281656597333, 0.4194376441253951, 0.6664721145026817, 0.9130492965418284, 1.104606356013619, 1.22694187148565, 1.1971256300864184, 1.2670174565675438, 1.3899011672684765, 1.4097114686180134, 1.38722995008996, 1.2844056270256203, 1.1628833724649326, 1.2721991744762136, 1.2671651256306404, 1.2878687611433008, 1.2479315096373398, 1.1737022498006127, 1.061087276996318, 0.9025303920129488, 1.0153131129859503, 1.1144413061928446, 1.0852746050735789, 1.040881610121744, 1.0684269091181875, 0.992874913641117, 1.030856969450923, 1.1262462499919081, 1.2192578373104652, 1.273441185354244, 1.2463456183189692, 1.2555858935099309, 1.328687694374537, 1.4793094734636156, 1.6087788505451783, 1.75928871748323, 1.9413202232896083, 2.056629007345407, 2.142279718416546, 2.2240598513820373, 2.3058641167951066, 2.2734786937791966, 2.2365558843646625, 2.2507439295884524, 2.070284490039114, 1.855049493354727, 1.417984473236146, 0.8866886942459757, 0.4766798794331635, 0.21024357290539797, 0.007876169524337229, -0.12523648178020608, -0.20935338543156945, -0.32552072150679123, -0.5604037258790129, -0.6829997694654821, -0.8255123418541359, -0.8703240456702872, -0.9425802347493857, -1.0418968474495216, -1.184416736631107, -1.3679361171963933, -1.4777825137395837, -1.519881171843366, -1.4469968592825637, -1.2641160234097981, -1.1215841317896889, -0.9951379587905933, -0.8859264220102148, -0.7535706433701819, -0.6261287012064258, -0.5159547727167819, -0.4692264267750943, -0.3171831195355992, -0.23513000851284005, -0.17454560519286133, -0.11312425666361037, -0.04975283822429333, -0.036629899695185486, -0.15276856723284027, -0.26355790997905615, -0.3832526040397397, -0.31256836030902946, -0.2693340569837517, -0.1653831463216875, -0.0653032801753568, -0.10979565535785696, -0.12266238058225554, -0.24222847720443497, -0.2852819320826825, -0.3161610556245762, -0.4005687899593511, -0.5690299061480744, -0.731624456938107, -0.8004193391019498, -0.8763079865054806, -0.9154081178159004, -0.8877468746224508, -0.7905450815264601, -0.7372896016760251, -0.7693283043382166, -0.8008192730411849, -0.8355108380017384, -0.8451921400306617, -0.8104388337566775, -0.9454846612200072, -1.0508854130933116, -1.092770498884704, -1.1051560162553642, -1.0966813530414186, -1.04005098895027, -1.0293001226230274, -1.020315254444995, -1.036748018642328, -1.0701155915189418, -1.1219549652368812, -1.2064222242439655, -1.358168114072953, -1.407733490844123, -1.485566951381685, -1.5790767344082042, -1.603233097355968, -1.4977916939975842, -1.3869439655088343, -1.3640639051201333, -1.2962910497714972, -1.1454571482900917, -1.0668783690862824, -0.9867738740509822, -0.92872307168372, -0.8774442598952987, -0.7546765952759245, -0.677412167494083, -0.662205995670746, -0.6427458212146462, -0.549975076883328, -0.5117076837248078, -0.4990285844270943, -0.5017554600835865, -0.39606562807557566, -0.2832195701995204, -0.2434316949951949, -0.21267559111720402, -0.17299288191230744, -0.24562901707187734], "overall_signal": [0.0, 0.023373219373218037, 0.05142262806307826, 0.06549914338347572, 0.07511570503469257, 0.08070312963283356, 0.08488376999168532, 0.11856206467748594, 0.16933139548285864, 0.228005020143219, 0.28444772155067777, 0.3342895483177477, 0.36465355835531954, 0.3688992199260423, 0.37900449342967, 0.3826139663578782, 0.37782007289988395, 0.37089857538588605, 0.3685427867084393, 0.37024673656757223, 0.3370264482825001, 0.3028326550233369, 0.25796287480591185, 0.21869570577178454, 0.17325227977452054, 0.11212446825770493, 0.10075303093748342, 0.16448995357506577, 0.264886385760589, 0.39451896791683694, 0.5365364455361934, 0.6746175307260848, 0.7791191505981515, 0.87669881179203, 0.9793392828873193, 1.0654137200334581, 1.1297769660447585, 1.160702698240931, 1.1611388330857313, 1.183350901363828, 1.2001137462171905, 1.2176647492024126, 1.223718101289398, 1.213714930991641, 1.1831894001925765, 1.1270575985566509, 1.1047087014425108, 1.1066552223925776, 1.102379098928778, 1.0900796011673712, 1.0857490627575346, 1.067174232934251, 1.0599107802375856, 1.0731778741884501, 1.1023938668128532, 1.1366033305211314, 1.158551788080699, 1.1779586091665455, 1.208104426208144, 1.2623454356592383, 1.3316321186364264, 1.4171634384057872, 1.5219947953825514, 1.6289216377751228, 1.7315932539034076, 1.8300865733991336, 1.9252420820783283, 1.994889404418502, 2.043222700407734, 2.0847269462438778, 2.081838455002925, 2.0364806626732856, 1.9127814247858577, 1.7075628786778814, 1.461386278828938, 1.21115773764423, 0.9705014240202515, 0.75135384286016, 0.5592123972018143, 0.38226577346009316, 0.19373187359227195, 0.018385544980721147, -0.1503940323862503, -0.29438003504305765, -0.42402007498432326, -0.547595429477363, -0.6749596909081118, -0.8135549761657681, -0.9464004836805313, -1.0610966213130983, -1.1382766689069914, -1.1634445398075528, -1.15507245820398, -1.1230855583213026, -1.0756537310590852, -1.0112371135213045, -0.9342154310583288, -0.8505632993900195, -0.7742959248670346, -0.6828733638007475, -0.593324692743166, -0.5095688752331051, -0.43027995151920617, -0.35417452886022366, -0.29066560302721606, -0.2630861958683409, -0.26318053869048397, -0.2871949517603351, -0.292269633470074, -0.28768251817280954, -0.26322264380258514, -0.2236387710771395, -0.200870147933283, -0.18522859446307754, -0.19662857101134903, -0.21435924322561573, -0.23471960570540784, -0.2678894425561965, -0.3281175352745721, -0.40881891960727906, -0.48713900350621325, -0.5649728001060668, -0.6350598636480336, -0.685597265842917, -0.7065868289796257, -0.7127273835189055, -0.7240475676827678, -0.7394019087544512, -0.7586236946039087, -0.7759373836892594, -0.782837673702743, -0.815367071206196, -0.8624707395836192, -0.9085306914438362, -0.9478557564061418, -0.9776208757331972, -0.9901068983766118, -0.997945543225895, -1.002419485469715, -1.0092851921042376, -1.0214512719871784, -1.041552010637119, -1.0745260533584884, -1.1312544655013812, -1.1865502705699296, -1.2463536067322807, -1.3128982322674654, -1.370965205285166, -1.3963305030276496, -1.3944531955238866, -1.388375337443136, -1.3699584799088083, -1.325058213585065, -1.2734222446853085, -1.2160925705584433, -1.1586186707834987, -1.1023837886058587, -1.032842349939872, -0.9617563134507142, -0.9018462498947206, -0.8500261641587058, -0.7900159467036303, -0.7343542941078659, -0.6872891521717116, -0.6501824137540866, -0.5993590566183845, -0.5361311593346118, -0.47759126646672845, -0.4246081313968236, -0.3742850814999204, -0.3485538686143118], "overall_upper_bb": [null, 138.4343228688766, 137.9059118812407, 137.68570284601674, 137.4567959102027, 137.29509071382742, 137.17771757971494, 137.9512480857569, 138.37471997909017, 138.6421344020553, 138.7506824854942, 138.80036826540163, 138.72182147228685, 138.63401380095067, 138.67650446764853, 138.63354689355762, 138.5783965300201, 138.5455738742766, 138.55861723521335, 138.58350954573922, 138.62173667073122, 138.60069689256503, 138.62076651377316, 138.57195027414588, 138.57757522499477, 138.69044639974518, 138.91178412252668, 139.84740623842484, 140.4436510387545, 141.1616274591919, 141.8182336196257, 142.35364084252328, 142.5974445638951, 143.0165972049341, 143.6031636187826, 143.97818191796827, 144.2579453017381, 144.39753311099668, 144.4941841389008, 144.94557088877104, 144.9915203903474, 145.15996784625133, 145.07922710274946, 144.9515497784988, 144.50914382615355, 143.32527846383195, 143.33892653665575, 143.71432314874002, 143.79975900484766, 143.86622310467382, 144.0705181156013, 144.11256333759562, 144.24839349285548, 144.66884511113733, 145.10343405720184, 145.48252433134599, 145.67421052493617, 145.85877865075702, 146.13693595142215, 146.85574232901433, 147.53649691103237, 148.32976872943368, 149.23992770960228, 149.94427582457965, 150.51340575229455, 150.93800804330368, 151.6426263299703, 152.07979631825964, 152.38582873600035, 152.72440108127248, 152.74995291051596, 152.48542233000157, 152.35089144744995, 152.5746013409474, 152.76824714031306, 152.85517852936374, 152.88520274738082, 152.92320247298017, 152.97181008259452, 153.02416913154013, 153.19249311810202, 153.1404603766787, 152.93864191528465, 152.61115946655863, 152.20083142747092, 151.63885274673905, 150.88740690559843, 150.2774558887229, 149.40453823908538, 147.9623920729877, 146.83727349966995, 145.660161034519, 145.27317482935632, 145.23073333478095, 145.1644342009753, 145.02194141761245, 144.87246719103112, 144.6514743235752, 144.28402957145954, 144.275206521823, 144.42076260928027, 144.49099681719005, 144.63322773486738, 144.74318642980236, 144.82578750595968, 144.82571939443534, 144.78678082099609, 144.6131777492612, 144.43545439893177, 144.21712721745612, 144.23351154621488, 144.34637659022582, 144.35007222875709, 144.35010784138282, 144.45429920481538, 144.4553607933349, 144.4297561733473, 144.45431793454793, 144.69759911978204, 144.7473896792245, 144.6918844023195, 144.63682430687865, 144.48084618947848, 144.19476920469072, 143.95148603942437, 143.90788172202033, 143.9148138121089, 143.94432207203303, 143.7352942842392, 143.50711762334316, 143.00607324018114, 142.53398353107042, 142.38838409359496, 142.02661866300568, 141.89590641444988, 141.57624739513628, 141.15755647847473, 140.9107222632245, 140.87526763744208, 140.90286245414484, 140.87121270284905, 140.903296438777, 140.95922885966303, 141.03513388292123, 140.69082686306965, 140.42761439007947, 140.37045472801162, 140.19169831105836, 139.89779875048916, 139.53364757129629, 139.03721111842697, 138.90505053983532, 138.7858985265145, 138.58009633705902, 138.3329683120399, 138.03710447774245, 137.56636792621362, 137.2502605523681, 136.89222973203107, 136.56722904690147, 136.3075589809038, 136.24248714119972, 136.2291914173593, 136.215461979732, 136.21432850597668, 136.32425105345808, 136.35780148455987, 136.28443957656236, 136.31689972655718, 136.36323627565784, 136.3450297478474], "overall_lower_bb": [null, 134.29067713112343, 134.94408811875925, 134.74679715398327, 134.85520408979733, 134.92490928617255, 135.0051395631422, 134.6862519142431, 134.62528002090983, 134.65086559794472, 134.741135696324, 134.8404650679317, 134.9297169892516, 134.92384334190646, 134.9948288656848, 135.06832810644235, 135.12630935233284, 135.18775945905674, 135.2424353963656, 135.29049045426075, 135.22326332926875, 135.193803107435, 135.10773348622683, 135.25254972585412, 135.23992477500522, 135.03705360025484, 135.07071587747333, 134.47009376157516, 134.1628489612455, 133.80837254080808, 133.54876638037433, 133.40135915747672, 133.48055543610488, 133.59040279506593, 133.49033638121742, 133.58081808203175, 133.75955469826195, 133.96796688900332, 134.14631586109917, 134.230929111229, 134.8544796096526, 135.27953215374868, 135.9717728972506, 136.6089502215012, 137.57985617384645, 139.30572153616802, 139.78907346334424, 139.66567685125997, 139.75624099515233, 139.77827689532617, 139.7444818843987, 139.7854366624044, 140.00860650714452, 139.91015488886268, 139.73306594279816, 139.68146566865403, 139.77577947506379, 140.02021134924297, 140.3045540485779, 140.01124767098565, 139.88699308896764, 139.68572127056632, 139.52506229039773, 139.59971417542036, 139.8845842477055, 140.4359819566963, 140.45136367002965, 140.61819368174037, 141.05216126399966, 141.55108891872752, 142.06203708948402, 142.9065676699984, 143.17509855255003, 142.77188865905262, 142.38024285968692, 142.17682147063624, 142.11029725261923, 142.01179752701984, 141.8256899174055, 141.43383086845984, 140.705506881898, 140.1820396233213, 139.63485808471532, 139.29184053344133, 138.94916857252906, 138.64214725326096, 138.37459309440163, 137.9465441112771, 137.7864617609146, 138.14360792701228, 138.50272650033008, 139.113838965481, 139.22582517064365, 139.2122666652191, 139.2005657990247, 139.2355585823876, 139.2855328089689, 139.37902567642482, 139.53847042854045, 139.54329347817696, 139.52773739071975, 139.5105031828099, 139.5042722651326, 139.47581357019763, 139.4872124940403, 139.48928060556466, 139.59921917900388, 139.90582225073885, 140.39423560106826, 140.86956278254385, 141.0831784537851, 141.0843134097742, 141.05861777124295, 141.06008215861712, 140.8198907951846, 140.69682920666506, 140.58093382665265, 140.33087206545207, 139.78509088021795, 139.2483003207755, 138.93080559768055, 138.5818656931214, 138.3318438105215, 138.25442079530927, 138.26270396057566, 138.1903082779797, 137.99137618789115, 137.795867927967, 137.6142057157608, 137.48138237665688, 137.57842675981885, 137.41051646892953, 137.05811590640505, 136.93188133699428, 136.72359358555013, 136.65125260486374, 136.72544352152525, 136.65077773677547, 136.48473236255793, 136.25813754585516, 135.98728729715094, 135.644203561223, 135.193271140337, 134.53786611707875, 134.28817313693034, 133.92838560992053, 133.40354527198838, 133.05830168894164, 132.98520124951082, 132.9863524287037, 132.97878888157305, 132.86494946016472, 132.85510147348552, 132.829903662941, 132.84403168796007, 132.87989552225758, 133.03763207378637, 133.18873944763186, 133.36127026796896, 133.47827095309853, 133.5704410190962, 133.6035128588003, 133.60480858264071, 133.70203802026802, 133.69617149402333, 133.77624894654187, 134.02669851544013, 134.28006042343765, 134.29060027344283, 134.28976372434212, 134.3209702521526]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6969_SBUX.json b/6969_SBUX.json
new file mode 100644
index 0000000000000000000000000000000000000000..d05565494cd39705495b8d1022613d5eadf918ce
--- /dev/null
+++ b/6969_SBUX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1631658300.0, 1631661900.0, 1631728500.0, 1631732100.0, 1631735700.0, 1631739300.0, 1631742900.0, 1631746500.0, 1631750100.0, 1631816700.0, 1631820300.0, 1631823900.0, 1631827500.0, 1631831100.0, 1631834700.0, 1631901300.0, 1631904900.0, 1631908500.0, 1631912100.0, 1631915700.0, 1631919300.0, 1631922900.0, 1632162300.0, 1632165900.0, 1632169500.0, 1632173100.0, 1632176700.0, 1632180300.0, 1632246900.0, 1632250500.0, 1632254100.0, 1632257700.0, 1632261300.0, 1632264900.0, 1632268500.0, 1632335100.0, 1632338700.0, 1632342300.0, 1632345900.0, 1632349500.0, 1632353100.0, 1632419700.0, 1632423300.0, 1632426900.0, 1632430500.0, 1632434100.0, 1632437700.0, 1632441300.0, 1632507900.0, 1632511500.0, 1632515100.0, 1632518700.0, 1632522300.0, 1632525900.0, 1632765300.0, 1632768900.0, 1632772500.0, 1632776100.0, 1632779700.0, 1632783300.0, 1632786900.0, 1632853500.0, 1632857100.0, 1632860700.0, 1632864300.0, 1632867900.0, 1632871500.0, 1632938100.0, 1632941700.0, 1632945300.0, 1632948900.0, 1632952500.0, 1632956100.0, 1632959700.0, 1633026300.0, 1633029900.0, 1633033500.0, 1633037100.0, 1633040700.0, 1633044300.0, 1633110900.0, 1633114500.0, 1633118100.0, 1633121700.0, 1633125300.0, 1633128900.0, 1633132500.0, 1633371900.0, 1633375500.0, 1633379100.0, 1633382700.0, 1633386300.0, 1633389900.0, 1633456500.0, 1633460100.0, 1633463700.0, 1633467300.0, 1633470900.0, 1633474500.0, 1633478100.0, 1633544700.0, 1633548300.0, 1633551900.0, 1633555500.0, 1633559100.0, 1633562700.0, 1633629300.0, 1633632900.0, 1633636500.0, 1633640100.0, 1633643700.0, 1633647300.0, 1633650900.0, 1633717500.0, 1633721100.0, 1633724700.0, 1633728300.0, 1633731900.0, 1633735500.0, 1633974900.0, 1633978500.0, 1633982100.0, 1633985700.0, 1633989300.0, 1633992900.0, 1633996500.0, 1634063100.0, 1634066700.0, 1634070300.0, 1634073900.0, 1634077500.0, 1634081100.0, 1634147700.0, 1634151300.0, 1634154900.0, 1634158500.0, 1634162100.0, 1634165700.0, 1634169300.0, 1634235900.0, 1634239500.0, 1634243100.0, 1634246700.0], "input_window": [[118.765, 118.8, 114.7723, 114.32, 113.37, 113.68, 114.13, 114.01, 114.65, 113.29, 113.38, 113.87, 114.301, 114.22, 114.7, 114, 113.79, 113.16, 113.63, 113.28, 113.25, 113.28, 111.82, 112.08, 111.53, 111.19, 110.99, 110.67, 113.5, 112.21, 113.2, 112.975, 112.48, 112.85, 112.39, 113.565, 113.61, 113.67, 113.38, 113.535, 113.62, 113.9434, 114.2409, 114.35, 114.41, 114.61, 114.53, 114.28, 114.81, 114, 114.16, 114.02, 113.98, 114.29, 114.1816, 114.33, 113.98, 113.8799, 114.14, 113.9, 113.58, 111.57, 111.5, 111.2, 111.82, 111.98, 112.03, 112, 112.39, 112.22, 112.07, 111.775, 112.385, 112.06, 111.49, 111.25, 110.63, 110.88, 110.96, 111.07, 111.475, 110.935, 112.04, 111.98, 112.7, 112.975, 113.29, 112.1257, 111.54, 111.359, 111.38, 111.25, 111.1, 110.47, 111.3, 110.99, 110.925, 111.17, 111.06, 111.01, 110.6, 110.144, 110.09, 110.44, 111.2, 111.22, 112.41, 112.74, 112.54, 112.52, 112.375, 112.43, 112.35, 112.17, 112.27, 111.77, 111.41, 111.73, 111.49, 113.46, 112.74, 112.265, 111.66, 111.26, 111.25, 111.11, 111.43, 111.86, 111.69, 111.2, 111.43, 111.01, 110.65, 109.84, 110.05, 110.075, 110.5501, 110.62, 110.81, 111.9, 112.22, 112.465, 112.41], [118.78, 118.84, 114.89, 114.34, 113.4, 113.72, 114.14, 114.05, 114.65, 113.3615, 113.4204, 113.87, 114.35, 114.27, 114.755, 114.13, 113.79, 113.22, 113.659, 113.3, 113.36, 113.52, 111.86, 112.11, 111.61, 111.24, 111.075, 110.68, 113.6, 112.27, 113.235, 113, 112.53, 112.86, 112.41, 113.6058, 113.61, 113.7, 113.43, 113.55, 113.62, 114.02, 114.29, 114.42, 114.45, 114.61, 114.5337, 114.285, 114.81, 114, 114.17, 114.04, 113.9898, 114.3, 114.23, 114.34, 114, 113.89, 114.15, 113.94, 113.6199, 111.6, 111.585, 111.2, 111.96, 112.07, 112.03, 112.03, 112.39, 112.29, 112.12, 111.79, 112.3941, 112.11, 111.51, 111.28, 110.79, 110.91, 111, 111.09, 111.53, 110.98, 112.05, 112, 112.7, 113.035, 113.3, 112.215, 111.595, 111.4, 111.38, 111.26, 111.14, 110.59, 111.33, 111.07, 110.99, 111.17, 111.06, 111.01, 110.65, 110.144, 110.13, 110.44, 111.25, 111.25, 112.5, 112.76, 112.54, 112.55, 112.43, 112.47, 112.35, 112.19, 112.27, 111.77, 111.4655, 111.77, 111.5, 113.52, 112.74, 112.265, 111.7333, 111.27, 111.28, 111.16, 111.43, 111.86, 111.69, 111.26, 111.4419, 111.02, 110.7, 109.84, 110.1, 110.1, 110.58, 110.63, 110.81, 111.92, 112.22, 112.51, 112.41], [118.73, 118.8, 114.75, 114.27, 113.315, 113.68, 114.065, 113.995, 114.42, 113.25, 113.38, 113.76, 114.3, 114.22, 114.695, 113.96, 113.68, 113.16, 113.61, 113.275, 113.25, 113.28, 111.785, 112.05, 111.53, 111.19, 110.98, 110.61, 113.47, 112.18, 113.18, 112.895, 112.48, 112.8175, 112.3, 113.55, 113.59, 113.66, 113.38, 113.5, 113.54, 113.83, 114.24, 114.35, 114.41, 114.56, 114.5, 114.18, 114.6884, 113.92, 114.15, 114, 113.97, 114.285, 114.05, 114.26, 113.97, 113.87, 114.13, 113.88, 113.56, 111.47, 111.49, 111.15, 111.82, 111.97, 111.96, 111.955, 112.3, 112.22, 112.07, 111.76, 112.33, 112.04, 111.44, 111.23, 110.63, 110.86, 110.91, 111.05, 111.39, 110.902, 111.96, 111.93, 112.65, 112.975, 113.1, 112.1257, 111.4269, 111.3, 111.34, 111.165, 111.1, 110.45, 111.27, 110.99, 110.9233, 111.105, 110.99, 110.91, 110.49, 110.1101, 110.065, 110.41, 111.2, 111.21, 112.4, 112.72, 112.51, 112.52, 112.37, 112.43, 112.17, 112.13, 112.17, 111.71, 111.41, 111.73, 111.49, 113.29, 112.7, 112.23, 111.66, 111.23, 111.24, 111.09, 111.38, 111.81, 111.65, 111.2, 111.4131, 110.96, 110.62, 109.74, 110.05, 110.0692, 110.5501, 110.6146, 110.74, 111.88, 112.16, 112.465, 112.37], [118.74, 118.81, 114.8375, 114.34, 113.345, 113.7174, 114.065, 114.03, 114.475, 113.3615, 113.4204, 113.77, 114.35, 114.26, 114.755, 114.05, 113.68, 113.2, 113.61, 113.285, 113.36, 113.33, 111.86, 112.07, 111.6, 111.21, 111.05, 110.655, 113.53, 112.215, 113.23, 112.94, 112.4839, 112.85, 112.365, 113.57, 113.59, 113.69, 113.42, 113.53, 113.54, 113.84, 114.26, 114.38, 114.45, 114.57, 114.5, 114.185, 114.73, 113.93, 114.15, 114.04, 113.9898, 114.295, 114.07, 114.2712, 114, 113.88, 114.14, 113.93, 113.56, 111.51, 111.53, 111.17, 111.92, 112.03, 111.99, 111.985, 112.3, 112.26, 112.12, 111.78, 112.34, 112.065, 111.4698, 111.23, 110.75, 110.88, 111, 111.05, 111.45, 110.97, 111.96, 111.99, 112.68, 113.015, 113.11, 112.21, 111.445, 111.3, 111.34, 111.22, 111.13, 110.59, 111.295, 111.03, 110.985, 111.14, 110.99, 110.9191, 110.5, 110.1101, 110.13, 110.41, 111.23, 111.23, 112.47, 112.74, 112.52, 112.54, 112.42, 112.4698, 112.175, 112.14, 112.21, 111.71, 111.4655, 111.77, 111.49, 113.365, 112.72, 112.2335, 111.7, 111.23, 111.28, 111.105, 111.38, 111.83, 111.67, 111.23, 111.42, 110.96, 110.6496, 109.76, 110.07, 110.08, 110.57, 110.6146, 110.75, 111.88, 112.19, 112.5, 112.37], [3966, 4455, 21239, 16326, 17015, 17104, 21845, 14251, 94173, 11687, 5775, 17667, 4865, 6115, 17389, 26487, 9586, 4887, 3630, 3249, 7513, 55215, 11367, 5290, 17909, 5190, 12442, 13752, 23225, 15290, 12650, 8195, 3098, 13318, 40756, 7795, 4362, 4330, 5886, 5936, 9121, 13127, 8365, 10455, 5369, 8543, 4822, 26541, 10891, 13073, 8480, 46197, 2886, 4753, 11660, 5643, 3165, 3532, 2569, 4752, 30482, 17759, 9778, 11335, 4244, 6134, 10696, 17510, 7219, 4197, 5003, 6798, 8354, 40817, 7751, 6843, 11514, 5640, 5558, 7079, 14432, 8459, 6031, 7659, 13034, 16934, 48940, 7208, 9837, 7052, 3689, 9563, 7764, 11097, 8162, 11988, 3416, 25463, 12661, 40733, 38586, 1455, 5232, 2176, 7457, 5994, 13751, 8141, 10815, 5666, 14771, 6586, 40392, 16472, 11781, 2203, 2519, 4497, 4371, 25292, 6137, 3671, 9198, 10194, 2744, 49090, 5357, 5944, 4866, 3247, 3223, 8747, 10005, 11333, 5159, 5539, 2985, 3700, 35488, 7969, 7430, 7378, 14196]], "output_timestamps": [1634250300.0, 1634253900.0, 1634320500.0, 1634324100.0, 1634327700.0, 1634331300.0, 1634334900.0, 1634338500.0, 1634342100.0, 1634581500.0, 1634585100.0, 1634588700.0, 1634592300.0, 1634595900.0, 1634599500.0, 1634666100.0, 1634669700.0, 1634673300.0, 1634676900.0, 1634680500.0, 1634684100.0, 1634687700.0, 1634754300.0, 1634757900.0, 1634761500.0, 1634765100.0, 1634768700.0, 1634772300.0, 1634838900.0, 1634842500.0, 1634846100.0, 1634849700.0, 1634853300.0], "output_window": [[112.51, 112.06, 112.61, 112.45, 111.8599, 111.48, 111.33, 111.41, 111.44, 112.45, 113.16, 113.16, 112.8226, 113.3357, 113.48, 113.53, 113.165, 113.6, 113.65, 113.35, 113.63, 113.325, 114.89, 114.76, 114.7605, 114.29, 114.1847, 113.875, 113.9635, 114.31, 114.305, 114.35, 114.31], [112.54, 112.12, 112.645, 112.46, 111.9, 111.49, 111.378, 111.45, 111.485, 112.49, 113.18, 113.18, 112.83, 113.3357, 113.48, 113.53, 113.2, 113.62, 113.68, 113.36, 113.63, 113.365, 114.99, 114.79, 114.7657, 114.29, 114.2, 113.8797, 113.99, 114.37, 114.32, 114.36, 114.4175], [112.51, 112.06, 112.595, 112.42, 111.84, 111.48, 111.315, 111.41, 111.425, 112.439, 113.14, 113.12, 112.78, 113.31, 113.42, 113.39, 113.15, 113.6, 113.65, 113.35, 113.22, 113.3, 114.87, 114.76, 114.71, 114.26, 114.18, 113.831, 113.91, 114.31, 114.28, 114.3, 114.31], [112.52, 112.12, 112.61, 112.45, 111.88, 111.485, 111.3612, 111.45, 111.425, 112.49, 113.17, 113.13, 112.78, 113.32, 113.45, 113.39, 113.2, 113.61, 113.68, 113.35, 113.37, 113.36, 114.965, 114.79, 114.7252, 114.28, 114.18, 113.865, 113.93, 114.37, 114.3, 114.35, 114.4175], [2833, 4034, 11090, 5521, 9719, 2639, 10079, 6291, 65558, 14218, 7115, 5348, 8052, 5027, 10501, 11089, 4952, 5476, 4956, 1850, 87680, 31726, 29758, 6829, 6561, 8195, 2517, 8106, 5907, 3742, 6630, 11460, 6329]], "text": {"content": "Starbucks Stock Grinds Higher; Can It Boil Up To New Highs?\nBy Melanie Schaffer\nPublished on: 2021-10-14T18:21:10Z\n\nStarbucks Corporation (NASDAQ: SBUX) analysts have been active ahead of the company\u2019s fourth-quarter 2021 earnings print scheduled for Oct. 28 after the markets close. They can\u2019t seem to agree on the stock\u2019s value, however.\nOn Oct. 11, Deutsche Bank analyst Brian Mullan upgraded Starbucks from Hold to Buy with\u00a0a $127 price target. BofA Securities analyst Sara Senatore resumed coverage on Starbucks with a Buy rating and a $135 price target. Morgan Stanley is less bullish on Starbucks and on Wednesday maintained Equal-Weight and lowered the price target to $124.\nStarbucks is trading far below all three analyst\u2019s estimates near the $112 level, but has recently created a bullish pattern on the daily chart.\nSee Also:\u00a0What This Investor Is Doing With Starbucks Stock ...\n\nArticle Content:\n\nStarbucks Corporation SBUX analysts have been active ahead of the company\u2019s fourth-quarter 2021 earnings print scheduled for Oct. 28 after the markets close. They can\u2019t seem to agree on the stock\u2019s value, however.\nOn Oct. 11, Deutsche Bank analyst Brian Mullan upgraded Starbucks from Hold to Buy with\u00a0a $127 price target. BofA Securities analyst Sara Senatore resumed coverage on Starbucks with a Buy rating and a $135 price target. Morgan Stanley is less bullish on Starbucks and on Wednesday maintained Equal-Weight and lowered the price target to $124.\nStarbucks is trading far below all three analyst\u2019s estimates near the $112 level, but has recently created a bullish pattern on the daily chart.\nSee Also:\u00a0What This Investor Is Doing With Starbucks Stock Following Bullish Analyst Call\nThe Starbucks Chart: Starbucks began trading in a downtrend on Sept. 10, after reaching a high of $120.83. The stock found a bottom on Oct. 6 at the $109.48 level and bounced slightly up before falling back down to retest the level as support on Wednesday.\nThe retest of the level created a bullish double bottom pattern and on Thursday Starbucks reacted to the pattern and bounced up about 1.5% higher. The bounce has allowed Starbucks to print a bullish Marubozu candlestick, which may indicate higher prices are in the cards for Friday.\nStarbucks is\u00a0trading sideways in a consolidation pattern between the $109.48 and $113.86 levels. For Starbucks to make a bullish trend change, the stock will need to print a higher high above the Oct. 11 high of $113.65.\nStarbucks is pinned between the eight-day and 21-day exponential moving averages (EMAs), with the eight-day EMA trending below the 21-day, which indicates indecision. On Thursday Starbucks regained the support of the 200-day simple moving average\u00a0and if the stock can close the trading day above the level, it will indicate overall sentiment has turned bullish.\n\nSource: Benzinga\n", "timestamp_ms": 1634235670000, "published_utc": "2021-10-14T18:21:10Z", "article_url": "https://www.benzinga.com/news/21/10/23381699/starbucks-stock-grinds-higher-can-it-boil-up-to-new-highs", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[2][b] Technical Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -5.271088268309074, "input_bin_label": "<-4%", "output_percentage_change": 0.6628828275646516, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.6403065521306983, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [118.74, 118.775, 117.46249999999999, 116.681875, 116.0145, 115.63165, 115.40784285714287, 115.2356125, 115.15109999999999, 114.97214, 114.44018000000001, 113.93618000000001, 113.88743, 113.87943, 114.02043, 114.05369, 114.01518999999999, 113.93218999999999, 113.84569000000002, 113.83804, 113.832, 113.78799999999998, 113.53900000000002, 113.32000000000001, 113.00450000000001, 112.72049999999999, 112.45750000000001, 112.203, 112.19500000000001, 112.088, 112.075, 112.03600000000002, 112.09839, 112.17639, 112.25289000000001, 112.48889, 112.74289000000002, 113.04639, 113.03539, 113.16689, 113.19788999999999, 113.28788999999999, 113.46549999999999, 113.6185, 113.827, 113.92699999999999, 114.01799999999999, 114.06750000000002, 114.19850000000001, 114.2385, 114.29950000000001, 114.31949999999999, 114.29248, 114.28398000000001, 114.24598, 114.21610000000001, 114.1661, 114.1356, 114.07659999999998, 114.07660000000001, 114.01759999999999, 113.7646, 113.51862000000001, 113.20612000000001, 112.99112, 112.76700000000001, 112.566, 112.3765, 112.1925, 112.02550000000001, 111.8815, 111.9085, 111.98949999999999, 112.079, 112.03398, 111.95398, 111.82998, 111.71948, 111.58948000000001, 111.46848, 111.40147999999999, 111.32048, 111.28248, 111.27498, 111.396, 111.57449999999999, 111.8105, 111.9435, 111.98799999999999, 112.013, 112.002, 112.027, 111.944, 111.804, 111.6655, 111.46700000000001, 111.25450000000001, 111.14750000000001, 111.102, 111.06391, 110.97990999999999, 110.86892, 110.76892000000001, 110.75092, 110.74441999999999, 110.76442, 110.91292000000001, 111.07292, 111.22592, 111.38801000000001, 111.58000999999999, 111.81598, 112.02047999999999, 112.19348, 112.29148, 112.33948000000001, 112.23903, 112.14203, 112.03903, 112.12152999999998, 112.15153000000001, 112.1279, 112.08039999999998, 111.9894, 111.8964, 111.8359, 111.82735, 111.83335, 111.85135, 111.63785, 111.50785, 111.38050000000001, 111.27546, 111.12845999999999, 111.00746, 110.90496, 110.82395999999999, 110.70242, 110.61042, 110.67541999999999, 110.75242, 110.90642, 111.07845999999999], "in_sma_50": [118.74, 118.775, 117.46249999999999, 116.681875, 116.0145, 115.63165, 115.40784285714287, 115.2356125, 115.15109999999999, 114.97214, 114.83107272727274, 114.74265000000001, 114.71244615384616, 114.68012857142857, 114.68512000000001, 114.645425, 114.58863529411765, 114.51148888888889, 114.46404210526316, 114.40509, 114.35532380952381, 114.30871818181818, 114.20225217391305, 114.11340833333333, 114.012872, 113.90506923076921, 113.79932592592593, 113.68702857142857, 113.68161379310344, 113.63272666666667, 113.61973548387097, 113.59849375, 113.56471818181818, 113.54369705882354, 113.51002, 113.51168611111112, 113.51380270270269, 113.51843947368423, 113.5159153846154, 113.5162675, 113.51684634146342, 113.52454047619048, 113.5416441860465, 113.56069772727272, 113.58046, 113.60197173913043, 113.62107872340425, 113.63282708333332, 113.65521836734695, 113.66071400000001, 113.568914, 113.473514, 113.45656000000001, 113.45566000000001, 113.47015999999999, 113.48123600000001, 113.479936, 113.47693600000001, 113.47023599999999, 113.481606, 113.484398, 113.43919799999999, 113.38279800000001, 113.320998, 113.264298, 113.223898, 113.19009799999999, 113.165798, 113.139598, 113.119098, 113.094298, 113.06329799999999, 113.07289800000001, 113.072798, 113.07019400000001, 113.070594, 113.064594, 113.069094, 113.01849399999999, 112.99519400000001, 112.959594, 112.92019400000001, 112.909716, 112.892516, 112.89881600000001, 112.887716, 112.878116, 112.848516, 112.80901599999999, 112.764416, 112.720416, 112.668016, 112.605416, 112.529616, 112.466516, 112.395716, 112.325416, 112.264516, 112.189716, 112.12949799999998, 112.05649799999999, 111.9779, 111.90070399999999, 111.823004, 111.766204, 111.70538, 111.67478, 111.65198000000001, 111.61958, 111.59178, 111.56898, 111.588176, 111.60107599999999, 111.620476, 111.62627600000002, 111.619876, 111.609386, 111.60508600000001, 111.588886, 111.610986, 111.622986, 111.632056, 111.61925600000001, 111.60255599999999, 111.59876, 111.59626, 111.60886, 111.62786, 111.64126, 111.64486, 111.64425999999999, 111.64406, 111.617852, 111.573252, 111.521052, 111.46235200000001, 111.41155199999999, 111.37964399999998, 111.36574399999999, 111.377344, 111.394344, 111.41994400000002, 111.44474400000001], "in_sma_200": [118.74, 118.775, 117.46249999999999, 116.681875, 116.0145, 115.63165, 115.40784285714287, 115.2356125, 115.15109999999999, 114.97214, 114.83107272727274, 114.74265000000001, 114.71244615384616, 114.68012857142857, 114.68512000000001, 114.645425, 114.58863529411765, 114.51148888888889, 114.46404210526316, 114.40509, 114.35532380952381, 114.30871818181818, 114.20225217391305, 114.11340833333333, 114.012872, 113.90506923076921, 113.79932592592593, 113.68702857142857, 113.68161379310344, 113.63272666666667, 113.61973548387097, 113.59849375, 113.56471818181818, 113.54369705882354, 113.51002, 113.51168611111112, 113.51380270270269, 113.51843947368423, 113.5159153846154, 113.5162675, 113.51684634146342, 113.52454047619048, 113.5416441860465, 113.56069772727272, 113.58046, 113.60197173913043, 113.62107872340425, 113.63282708333332, 113.65521836734695, 113.66071400000001, 113.67030784313725, 113.67741730769231, 113.68331132075473, 113.69463888888889, 113.70146363636364, 113.71163750000001, 113.71669649122808, 113.71951206896553, 113.72663898305085, 113.73002833333334, 113.72724098360656, 113.69147903225806, 113.65716984126985, 113.6183078125, 113.59218, 113.56851060606061, 113.54495074626865, 113.52201029411765, 113.5043, 113.48652428571428, 113.46727746478874, 113.44384305555555, 113.42872191780823, 113.41029324324323, 113.38442, 113.35607236842105, 113.32222727272728, 113.29091666666667, 113.261917721519, 113.23426875, 113.21224074074075, 113.18489634146341, 113.17013855421686, 113.1560892857143, 113.1504882352941, 113.14891279069768, 113.14846551724138, 113.13780113636363, 113.11878089887641, 113.09857222222222, 113.07924725274725, 113.05903804347827, 113.03829569892473, 113.01225, 112.99417368421052, 112.97371354166667, 112.95321134020618, 112.93470918367348, 112.91506565656566, 112.895106, 112.87139207920792, 112.84432058823529, 112.81796796116505, 112.79481442307693, 112.77991142857142, 112.7652896226415, 112.76252990654206, 112.7623212962963, 112.76009816513762, 112.75809727272727, 112.75505135135136, 112.75250446428572, 112.74739380530974, 112.74206578947368, 112.73743913043478, 112.72858189655172, 112.71778632478632, 112.70975423728814, 112.69950420168067, 112.70505, 112.705173553719, 112.70130737704918, 112.69316666666667, 112.68136693548387, 112.670156, 112.65773412698412, 112.64767322834645, 112.64128515625, 112.63375581395348, 112.6229576923077, 112.6137748091603, 112.60124621212121, 112.58657218045113, 112.56547835820896, 112.54699333333333, 112.52885367647059, 112.51455547445255, 112.50078768115942, 112.48819208633094, 112.48384785714286, 112.48176382978724, 112.48189225352112, 112.48110979020979], "in_ema_10": [118.74, 118.75272727272727, 118.04086776859504, 117.36798271975957, 116.63653131616691, 116.10578016777292, 115.73472922817783, 115.42477845941822, 115.25209146679671, 114.90834756374277, 114.63781164306225, 114.48002770796002, 114.45638630651274, 114.42067970532861, 114.48146521345068, 114.40301699282327, 114.27155935776449, 114.07673038362547, 113.99187031387538, 113.86334843862531, 113.77183054069343, 113.6914977151128, 113.35849813054683, 113.12422574317468, 112.84709378987017, 112.54944037353013, 112.2768148510701, 111.98193942360281, 112.26340498294775, 112.25460407695725, 112.43194879023775, 112.52432173746725, 112.51697233065502, 112.57752281599046, 112.53888230399218, 112.72635824872086, 112.8833840216807, 113.0300414722842, 113.10094302277797, 113.17895338227288, 113.24459822185962, 113.35285309061241, 113.51778889231925, 113.6745545482612, 113.81554463039552, 113.95271833395996, 114.05222409142178, 114.07636516570872, 114.19520786285258, 114.14698825142484, 114.14753584207486, 114.12798387078851, 114.10285953064515, 114.13779416143693, 114.12546795026657, 114.15196468658172, 114.12433474356686, 114.07991024473651, 114.09083565478441, 114.06159280845998, 113.9703941160127, 113.52304973128312, 113.16067705286801, 112.79873577052837, 112.6389656304323, 112.52824460671734, 112.43038195095053, 112.34940341441407, 112.3404209754297, 112.32579897989703, 112.28838098355212, 112.19594807745173, 112.22213933609686, 112.1935685477156, 112.06197426631275, 111.91070621789225, 111.69966872373003, 111.55063804668819, 111.45052203819942, 111.37769984943588, 111.39084533135663, 111.31432799838268, 111.43172290776765, 111.53322783362808, 111.7417318638775, 111.97323516135431, 112.1799196774717, 112.1853888270223, 112.0507726766546, 111.91426855362648, 111.80985608933076, 111.70260952763425, 111.59849870442801, 111.41513530362292, 111.39329252114602, 111.3272393354831, 111.26501400175889, 111.24228418325725, 111.19641433175593, 111.14599354416394, 111.02854017249777, 110.86155105022544, 110.72854176836626, 110.67062508320875, 110.77232961353442, 110.85554241107363, 111.14908015451478, 111.43833830823935, 111.63500407037765, 111.79954878485444, 111.91235809669908, 112.01371117002651, 112.04303641183986, 112.0606661551417, 112.08781776329775, 112.01912362451634, 111.91846478369519, 111.89147118665969, 111.81847642544882, 112.09966252991266, 112.21245116083763, 112.2162782225035, 112.12240945477559, 111.96015319027094, 111.83648897385804, 111.70349097861111, 111.64467443704545, 111.67836999394626, 111.67684817686512, 111.59560305379873, 111.56367522583531, 111.45391609386525, 111.30767680407155, 111.02628102151307, 110.85241174487433, 110.71197324580626, 110.68615992838693, 110.67314903231657, 110.68712193553174, 110.90400885634415, 111.13782542791793, 111.38549353193285, 111.56449470794506], "in_ema_50": [118.74, 118.74274509803921, 118.58959823144943, 118.4229473204122, 118.22381213137643, 118.04709008700874, 117.89092969143977, 117.73952068393233, 117.61150026495459, 117.44483358789755, 117.28701266288196, 117.14909059767092, 117.03932233893873, 116.93032930603918, 116.84502227442981, 116.7354135577855, 116.61559341826451, 116.48164857833257, 116.36903490859403, 116.24809236315897, 116.13483383911353, 116.02484035522671, 115.86151328247273, 115.71282648708164, 115.55153917386275, 115.38128273567206, 115.21142851074374, 115.0327450397342, 114.97381386170541, 114.86562508281501, 114.80148292270462, 114.72848359240248, 114.64046070642593, 114.57024656107589, 114.4837663037788, 114.44793233108159, 114.41428792594114, 114.38588447786502, 114.34800665520365, 114.31592796284272, 114.28549941528027, 114.26802884997517, 114.2677139931134, 114.27211736593249, 114.27909315550376, 114.29050126705263, 114.2987169036388, 114.2942574172216, 114.31134536164429, 114.2963906415798, 114.29064983210608, 114.28082042692546, 114.26940786116369, 114.2704114744514, 114.26255220094349, 114.26289133031825, 114.2525818663842, 114.23797081280051, 114.23412882014166, 114.22220219974396, 114.19623348602852, 114.09089099638035, 113.99046389848309, 113.8798574710916, 113.80300031536252, 113.73347089123067, 113.66509948373142, 113.59921322946745, 113.54826369105697, 113.49774354630965, 113.44371438763083, 113.37847068615513, 113.3377463455216, 113.28783472412859, 113.216539244751, 113.13863574495684, 113.04496375495854, 112.9600632155484, 112.88319799140926, 112.8113078740991, 112.75792325158541, 112.68780861426833, 112.65926709998331, 112.63302133135652, 112.63486363208764, 112.64977094063323, 112.66781913903978, 112.64986544731273, 112.60261582192793, 112.55153284851899, 112.5040217564202, 112.45366796205079, 112.40175941451939, 112.33071002571472, 112.29009394627492, 112.2406784974014, 112.19143620338568, 112.15020341109604, 112.10470523811189, 112.05821091504869, 111.99710460465462, 111.92310442407994, 111.85278660352778, 111.79620673672277, 111.77400255096893, 111.7526691175976, 111.78079974043692, 111.81841543689038, 111.84592855701231, 111.87314704497261, 111.89459225889526, 111.9171494252131, 111.92726121245965, 111.93560391001026, 111.94636454099026, 111.93709534330436, 111.91860140827282, 111.91277390206605, 111.89619453335759, 111.95379474773571, 111.9838420125304, 111.99363252184294, 111.98211752098635, 111.95262271624179, 111.92624535482054, 111.8940396546315, 111.87388123680282, 111.87216040398702, 111.86423254500714, 111.83936068049705, 111.82291516361482, 111.78907535327698, 111.74439004530535, 111.6665708278424, 111.6039602071427, 111.54419706176456, 111.50599325542086, 111.47103665716907, 111.4427607098291, 111.45990734865934, 111.48853843302565, 111.52820359251484, 111.56121521633779], "in_ema_200": [118.74, 118.74069651741293, 118.70185874112026, 118.65845716160663, 118.60558694109315, 118.55694826506237, 118.51225226242495, 118.46765273742571, 118.42792484949113, 118.37751266193402, 118.32818815783519, 118.28283305178708, 118.24370038460512, 118.20406157480807, 118.16974255416322, 118.12875009093771, 118.08448392087864, 118.03588209082015, 117.99184346305081, 117.94500919973689, 117.89938721764996, 117.85392067817085, 117.794279676398, 117.73732166966768, 117.67625379235756, 117.61191295860277, 117.54662029234802, 117.47804695610577, 117.43876290679128, 117.3867851664252, 117.34542411999311, 117.30158905412253, 117.2536518496039, 117.20983441826456, 117.16162711062015, 117.12588952742989, 117.09070654705747, 117.05686867096735, 117.02068092299753, 116.98594777948512, 116.95165974187832, 116.92069795340193, 116.89422334690043, 116.86920619917008, 116.84513449569575, 116.82249634150972, 116.7993869251763, 116.77337312492578, 116.753041054031, 116.72495109329438, 116.699329689381, 116.67286869744687, 116.64617149647725, 116.62277675521878, 116.59737599148526, 116.57422996171925, 116.54861573324445, 116.5220623428639, 116.49836022999959, 116.47280440681551, 116.44382127838949, 116.3947285293508, 116.34632327035229, 116.29481756616968, 116.25128704312323, 116.20928418697277, 116.1673012597392, 116.12568632183135, 116.08761979126588, 116.04953402219857, 116.01043418118167, 115.96834030873211, 115.93223742008801, 115.8937574457588, 115.84973796868658, 115.8037704267096, 115.75348415380702, 115.70499177416715, 115.65817593561823, 115.61232343874642, 115.57090728512705, 115.52512711313574, 115.4896532115125, 115.45483079149746, 115.42722053486564, 115.40321834048888, 115.38040024754869, 115.34885397642881, 115.3100096582554, 115.27010906464092, 115.23100350180867, 115.19109301920362, 115.15068413344041, 115.10530419181414, 115.06739071726874, 115.02721767530586, 114.9869966039098, 114.94871803073657, 114.90932780157502, 114.86962404235537, 114.82614519616278, 114.7792193733154, 114.73295848402869, 114.6899439717498, 114.65551666854832, 114.6214319255777, 114.60002464273613, 114.58151693484821, 114.56100432853131, 114.54089483272503, 114.51979140155363, 114.49939347716007, 114.476265183855, 114.45301876411516, 114.43070016944735, 114.40362852597026, 114.37439341625912, 114.34847905390829, 114.32003647625747, 114.31053362574745, 114.29470742051615, 114.27419789394385, 114.24858398455137, 114.21854832301355, 114.18930903621741, 114.158619394066, 114.13097143989619, 114.10807620168826, 114.08381673699486, 114.0554205505571, 114.02919746050182, 113.99865818228788, 113.96533422027508, 113.9234900986803, 113.88514691361881, 113.84728475527434, 113.81467495671441, 113.78283341485657, 113.75265596794259, 113.73402257522675, 113.71865916651802, 113.70653320466214, 113.6932343668048], "in_macd": [0.0, 0.005584045584043906, -0.3069992126687282, -0.5880886689901956, -0.8809868052079963, -1.0707185437808278, -1.1794380706537737, -1.2539683202476226, -1.2625721531744745, -1.3437509720980643, -1.387340633965863, -1.3777936096860373, -1.3083445894134087, -1.2462025411722948, -1.1438268333916994, -1.1068221981403212, -1.0947322736768115, -1.1110751274597845, -1.078510980110721, -1.066632961759069, -1.0391885546543875, -1.0082370840777344, -1.0897624323828836, -1.1244644866688986, -1.1763311732272257, -1.234673093770354, -1.279075759793912, -1.3307977829201576, -1.1268102194672736, -1.0590500461697872, -0.9129239839433296, -0.8111679638634115, -0.7585845525317012, -0.6795373265307205, -0.6485511827803236, -0.5207580367333406, -0.4131051953947491, -0.31607684169192396, -0.25799392250375774, -0.20077233143037176, -0.15285487595770064, -0.08963915014911095, -0.0055853575623388, 0.06990505380977652, 0.13383736979864125, 0.19197422853866897, 0.22975126340860186, 0.2316022022564681, 0.2738888101599741, 0.24008043959823056, 0.22840629810858104, 0.20788204140744426, 0.18542819879081662, 0.19006945373459416, 0.173591012978477, 0.1747524509845988, 0.15203674057930527, 0.12293426957141662, 0.11947296870117441, 0.09864747122503559, 0.051691341051721906, -0.149219488469285, -0.3033323094504823, -0.4493371428750521, -0.49877868310370843, -0.5230559162389454, -0.5393066724988529, -0.5462916619047746, -0.5204104808193506, -0.497393481612022, -0.48486000950813946, -0.4966373745605779, -0.455532605019755, -0.44007408067842846, -0.47042795385056024, -0.5079778208218926, -0.5698989095222657, -0.6015476381676024, -0.6099157573265757, -0.6055327651311444, -0.5632893066859452, -0.562063926916224, -0.47572422565029626, -0.400264639465874, -0.28153972562377305, -0.1585895540879534, -0.05287543617141921, -0.04124328753400164, -0.09268541281770126, -0.14349977977424544, -0.17848539742082892, -0.21343440956648863, -0.24556330045477637, -0.31101398932217705, -0.30250938385565007, -0.3135384321784045, -0.32219608049760495, -0.312942715727786, -0.31409244172604645, -0.3170696636138217, -0.3492213939975528, -0.40153489906744255, -0.43635790276530884, -0.43633196090164006, -0.36592608666769877, -0.30659469133719597, -0.15769864438210845, -0.017706600250562587, 0.0746257032741795, 0.14771083334883883, 0.19371529898171502, 0.23152375155467553, 0.23499050212831207, 0.2322366400178737, 0.23301652993114885, 0.19108605587537397, 0.13655265248837622, 0.11656149425081708, 0.0772343874350696, 0.1951150372240278, 0.23379514703334792, 0.22262662740209294, 0.16878090259238832, 0.08717777457803777, 0.02623882499896979, -0.035764498175524295, -0.061997705811648984, -0.045946826258060014, -0.04561127303220758, -0.07992830371814819, -0.0907473072046514, -0.1348847337857677, -0.19268944425488144, -0.30674738614089847, -0.3678839800841587, -0.4107928900957347, -0.4006412624399047, -0.38456416085837475, -0.3567845039399913, -0.24081144505591112, -0.12247572718311517, -0.0036374783975077207, 0.07914049405160029], "in_signal": [0.0, 0.0011168091168087813, -0.06050639524029862, -0.16602284999027803, -0.30901564103382173, -0.461356221583223, -0.6049725913973332, -0.7347717371673911, -0.8403318203688077, -0.941015650714659, -1.0302806473648998, -1.0997832398291274, -1.1414955097459836, -1.162436916031246, -1.1587148995033367, -1.1483363592307336, -1.1376155421199492, -1.1323074591879163, -1.1215481633724773, -1.1105651230497957, -1.096289809370714, -1.0786792643121181, -1.0808958979262713, -1.0896096156747967, -1.1069539271852826, -1.132497760502297, -1.16181336036062, -1.1956102448725276, -1.1818502397914767, -1.1572902010671389, -1.108416957642377, -1.0489671588865839, -0.9908906376156075, -0.9286199753986302, -0.8726062168749689, -0.8022365808466433, -0.7244103037562645, -0.6427436113433964, -0.5657936735754686, -0.4927894051464493, -0.42480249930869957, -0.3577698294767819, -0.2873329350938933, -0.21588533731315934, -0.14594079589079922, -0.07835779100490559, -0.016735980122204105, 0.03293165635353034, 0.08112308711481911, 0.1129145576115014, 0.13601290571091734, 0.15038673285022275, 0.15739502603834155, 0.16392991157759207, 0.16586213185776907, 0.167640195683135, 0.1645195046623691, 0.15620245764417862, 0.14885655985557777, 0.13881474212946934, 0.12139006191391986, 0.06726815183727888, -0.006851940420273352, -0.0953489809112291, -0.17603492134972498, -0.2454391203275691, -0.30421263076182586, -0.35262843699041563, -0.3861848457562026, -0.4084265729273665, -0.42371326024352113, -0.4382980831069325, -0.44174498748949703, -0.44141080612728334, -0.44721423567193874, -0.45936695270192957, -0.48147334406599684, -0.5054882028863179, -0.5263737137743695, -0.5422055240457245, -0.5464222805737687, -0.5495506098422598, -0.5347853330038671, -0.5078811942962684, -0.4626129005617694, -0.4018082312670062, -0.33202167224788887, -0.2738659953051114, -0.2376298788076294, -0.21880385900095262, -0.2107401666849279, -0.21127901526124004, -0.21813587229994733, -0.2367114957043933, -0.24987107333464464, -0.26260454510339665, -0.2745228521822383, -0.28220682489134785, -0.2885839482582876, -0.29428109132939445, -0.3052691518630261, -0.3245223013039094, -0.3468894215961893, -0.36477792945727944, -0.3650075608993633, -0.3533249869869298, -0.31419971846596556, -0.254901094822885, -0.18899573520347207, -0.12165442149300991, -0.05858047739806493, -0.0005596316075168334, 0.04655039513964895, 0.08368764411529389, 0.11355342127846489, 0.12905994819784672, 0.13055848905595263, 0.12775909009492553, 0.11765414956295436, 0.13314632709516905, 0.15327609108280482, 0.16714619834666244, 0.16747313919580764, 0.15141406627225368, 0.1263790180175969, 0.09395031477897267, 0.06276071066084835, 0.04101920327706668, 0.02369310801521183, 0.0029688256685398255, -0.01577440090609842, -0.03959646748203228, -0.07021506283660212, -0.11752152749746139, -0.16759401801480087, -0.21623379243098764, -0.25311528643277104, -0.2794050613178918, -0.2948809498423117, -0.28406704888503165, -0.25174878454464833, -0.2021265233152202, -0.14587311984185614], "in_upper_bb": [null, 118.87399494936612, 122.00967219819086, 121.53311431760397, 121.1680114242621, 120.60806667668614, 120.1024971530517, 119.68987614020234, 119.34842433342956, 119.08809618505995, 118.8463665776313, 118.61978643861504, 118.43090589914875, 118.26088543979169, 118.1358402645245, 117.99422827002547, 117.8647431891214, 117.75649270535642, 117.64462978633077, 117.5454303857745, 116.55081686296751, 114.88803029353306, 114.97923183247313, 115.02600533329195, 115.19486138895799, 115.35471004736866, 115.43383707432855, 115.51284977004363, 115.38632827304225, 115.3496664360997, 115.3339756269549, 115.2612762603339, 115.0738425222839, 114.89938776825917, 114.56533403924189, 114.47803360987896, 114.46306084252949, 114.53310753123333, 114.5047542050445, 114.53834391492268, 114.56349835186845, 114.6404511110529, 114.8449767266484, 115.04938824174322, 115.20753022685595, 115.29779071324246, 115.28130166280401, 114.99032007850677, 115.14303470899318, 115.08285547499446, 115.12383710936452, 115.12976526482886, 115.05166895171254, 115.03138894567473, 114.81711372336093, 114.82652165230867, 114.81348707899414, 114.80548711292101, 114.7641201842489, 114.72523475870273, 114.7217067847507, 115.3517980215676, 115.62470446965258, 115.8367133235173, 115.83311049720697, 115.76686260686252, 115.68365545345726, 115.61839813736363, 115.42662005633727, 115.3427825751033, 115.21602416556156, 115.09946314018019, 114.95951590312563, 114.74297762103086, 114.56222578591556, 114.30958972405618, 114.11317921632194, 113.87646081567895, 113.48766407200426, 113.06444215337076, 112.6491526041437, 112.66501396330301, 112.69678378798699, 112.72526204564673, 112.85172105072587, 113.03579366945952, 113.22529957079186, 113.24567748388573, 113.19496460495438, 113.14476969589234, 113.10474478207541, 113.09243289640709, 113.01540532458688, 112.99572688341964, 112.99084111107207, 112.99220926495478, 112.98162859478055, 112.9745073846077, 112.97481780215823, 112.97897165216271, 113.00455013251005, 113.06890862336198, 113.06019535058772, 113.003879220175, 112.80018278846633, 112.46537395334082, 112.25251456589774, 112.4038964452125, 112.5979356430436, 112.78635525276201, 112.92919362029639, 113.07473712886814, 113.16267785530314, 113.22749856869515, 113.30127538637353, 113.3219843624378, 113.32654483790094, 113.34765506312718, 113.34951661721935, 113.60140102871432, 113.66099879011064, 113.57035548303969, 113.40332313324194, 113.27397510623308, 113.26899476405413, 113.28324394058238, 113.25446353873775, 113.16510633454021, 113.10290251935602, 113.04392090655999, 112.98205047156307, 112.92761917847848, 112.9317293595888, 113.05621088719451, 113.05540177035202, 113.08080545659615, 113.07205754776564, 113.02877820071261, 113.00318816436584, 112.6558748147764, 112.52835629153631, 112.59019300835845, 112.70660677642641], "in_lower_bb": [null, 118.67600505063389, 112.91532780180913, 111.83063568239604, 110.86098857573789, 110.65523332331385, 110.71318856123403, 110.78134885979766, 110.95377566657041, 110.85618381494004, 110.81577887691418, 110.86551356138499, 110.99398640854356, 111.09937170306544, 111.23439973547552, 111.29662172997453, 111.3125273991139, 111.26648507242136, 111.28345442419555, 111.26474961422551, 111.72136313703251, 112.83614970646693, 112.4471981675269, 112.17342466670803, 111.830068611042, 111.41947995263135, 111.03885292567145, 110.6223402299564, 110.65436172695773, 110.5763735639003, 110.57302437304511, 110.56272373966611, 110.56354747771611, 110.59700223174084, 110.6920559607581, 110.73135639012108, 110.73732915747048, 110.71628246876668, 110.7256357949555, 110.71654608507734, 110.70939164813157, 110.68343888894708, 110.71891327335159, 110.74550175825682, 110.87235977314403, 111.11809928675753, 111.479588337196, 112.12356992149323, 112.09085529100685, 112.32253452500552, 112.37355289063548, 112.47762473517112, 112.70631104828746, 112.87109105432523, 113.25586627663907, 113.31657834769133, 113.37061292100589, 113.39761288707899, 113.51097981575111, 113.58986524129725, 113.59539321524929, 112.73230197843243, 112.1863955303474, 111.65338667648268, 111.40398950279302, 111.21623739313749, 111.04844454654274, 110.89370186263638, 110.84247994366271, 110.75931742489671, 110.68307583443844, 110.57363685981984, 110.54860409687439, 110.54214237896915, 110.46287421408445, 110.41139027594379, 110.28280078367801, 110.21951918432104, 110.29431592799571, 110.42953784662926, 110.63382739585631, 110.563966036697, 110.57519621201305, 110.62871795435328, 110.5782589492741, 110.49268633054051, 110.4151804292081, 110.41730251611425, 110.38251539504563, 110.33671030410767, 110.29873521792459, 110.2550471035929, 110.2110746754131, 110.08325311658037, 110.0706588889279, 110.04929073504526, 110.08337140521942, 110.11649261539233, 110.11518219784178, 110.09793834783729, 109.97735986748998, 109.82701137663801, 109.65272464941228, 109.55104077982499, 109.60973721153367, 109.76604604665917, 109.91490543410231, 109.81652355478752, 109.72998435695641, 109.66556474723797, 109.63072637970362, 109.61016287113183, 109.62672214469688, 109.71690143130485, 109.73462461362647, 109.78191563756218, 109.82540516209909, 109.86729493687281, 109.91543338278065, 109.90813897128564, 110.07054120988936, 110.37352451696029, 110.69755686675808, 110.90890489376693, 110.91888523594588, 110.89213605941761, 110.81191646126223, 110.81027366545979, 110.78747748064397, 110.71545909344003, 110.67732952843693, 110.58078082152154, 110.42413064041118, 110.0616491128055, 109.84845822964796, 109.66005454340387, 109.57925245223439, 109.50699179928735, 109.45858183563413, 109.65739518522362, 109.73191370846368, 109.69672699164155, 109.64731322357355], "out_sma_10": [112.52, 112.32, 112.41666666666667, 112.425, 112.316, 112.17750000000001, 112.06088571428572, 111.984525, 111.92235555555555, 111.97912, 112.04411999999999, 112.14511999999999, 112.16212, 112.24911999999999, 112.40611999999999, 112.59662, 112.7805, 112.9965, 113.22200000000001, 113.30799999999999, 113.328, 113.351, 113.56950000000002, 113.7165, 113.84402, 113.93302000000001, 114.03102000000001, 114.05652, 114.08152, 114.18352, 114.27652, 114.37552000000001, 114.32077], "out_sma_50": [112.52, 112.32, 112.41666666666667, 112.425, 112.316, 112.17750000000001, 112.06088571428572, 111.984525, 111.92235555555555, 111.97912, 112.08738181818181, 112.17426666666667, 112.22086153846155, 112.29937142857143, 112.37608, 112.43945, 112.48418823529411, 112.54673333333334, 112.60637894736843, 112.64356000000001, 112.67815238095238, 112.70914545454546, 112.80722608695653, 112.88984166666667, 112.963256, 113.01389999999999, 113.05708888888888, 113.08594285714285, 113.11504827586208, 113.15688, 113.19375483870968, 113.2298875, 113.26587575757576], "out_sma_200": [112.52, 112.32, 112.41666666666667, 112.425, 112.316, 112.17750000000001, 112.06088571428572, 111.984525, 111.92235555555555, 111.97912, 112.08738181818181, 112.17426666666667, 112.22086153846155, 112.29937142857143, 112.37608, 112.43945, 112.48418823529411, 112.54673333333334, 112.60637894736843, 112.64356000000001, 112.67815238095238, 112.70914545454546, 112.80722608695653, 112.88984166666667, 112.963256, 113.01389999999999, 113.05708888888888, 113.08594285714285, 113.11504827586208, 113.15688, 113.19375483870968, 113.2298875, 113.26587575757576], "out_ema_10": [112.52, 112.44727272727272, 112.47685950413222, 112.47197595792636, 112.36434396557611, 112.20446324456226, 112.05114265464185, 111.94184399016152, 111.84787235558667, 111.9646228363891, 112.18378232068198, 112.3558218987398, 112.43294518987801, 112.59422788262745, 112.74982281305881, 112.86621866522992, 112.92690618064266, 113.05110505688944, 113.16544959200044, 113.19900421163672, 113.23009435497549, 113.25371356316175, 113.56485655167779, 113.78760990591819, 113.95808083211487, 114.01661158991216, 114.04631857356449, 114.01335156018912, 113.99819673106383, 114.06579732541586, 114.10837962988569, 114.1523106062701, 114.20052685967553], "out_ema_50": [112.52, 112.50431372549019, 112.5084582852749, 112.50616580349941, 112.48161028179356, 112.4425275256448, 112.40012252463913, 112.36286281779054, 112.32608388375955, 112.33251196674937, 112.36535463471998, 112.39534072747607, 112.41042540482995, 112.4460949967974, 112.48546382045241, 112.5209358274935, 112.54756579504277, 112.58922988151168, 112.63200518027593, 112.66016183987294, 112.68799863046617, 112.71435162534985, 112.80261234592437, 112.88054911667244, 112.95288836699902, 113.00493196045004, 113.05101306004025, 113.08293411650926, 113.11615238645008, 113.1653228810991, 113.20982002301679, 113.25453296329064, 113.30013951374984], "out_ema_200": [112.52, 112.51601990049751, 112.5169550258657, 112.51628880670286, 112.50995757479538, 112.4997589919616, 112.48843004676796, 112.4780974094867, 112.46761882829777, 112.46784152652367, 112.47482817800105, 112.48134730060801, 112.48431896925868, 112.49263420339541, 112.50216023122233, 112.51099445777734, 112.51785023431688, 112.52871739616448, 112.54017294446136, 112.5482309251135, 112.55640773182878, 112.56440367479567, 112.58829020539473, 112.61019776554006, 112.63124256389291, 112.64764811052085, 112.66289539300323, 112.67485663287384, 112.68734562160147, 112.70408845123728, 112.7199681681404, 112.73618739034795, 112.75291686905096], "out_macd": [0.0, -0.03190883190882232, -0.017456676488009748, -0.01869835897612404, -0.06492818589443061, -0.13191818492278173, -0.1927756692336402, -0.23117540002722592, -0.2606204836971102, -0.19576269473536456, -0.08847225956891691, -0.006595454130035705, 0.029707974109882684, 0.10088920165843263, 0.16587860555934242, 0.21011955043259434, 0.22723003943093545, 0.2707527297922354, 0.3073502481118595, 0.3061961641957538, 0.3033979940142473, 0.29695044764395107, 0.41654908854877704, 0.49154461531409765, 0.5395309155967425, 0.5354639894296156, 0.5181982895616102, 0.47363743308882533, 0.43851268875157245, 0.44109572166397015, 0.4325086879438942, 0.4248406850242219, 0.41937611652564044], "out_signal": [0.0, -0.006381766381764464, -0.008596748403013521, -0.010617070517635626, -0.021479293592994622, -0.04356707185895205, -0.07340879133388968, -0.10496211307255693, -0.1360937871974676, -0.148027568705047, -0.13611650687782098, -0.11021229632826393, -0.08222824224063462, -0.04560475346082117, -0.0033080816567884544, 0.03937744476108811, 0.07694796369505758, 0.11570891691449314, 0.15403718315396642, 0.1844689793623239, 0.20825478229270858, 0.2259939153629571, 0.26410495000012113, 0.30959288306291644, 0.3555804895696817, 0.3915571895416685, 0.4168854095456569, 0.42823581425429064, 0.43029118915374703, 0.4324520956557917, 0.4324634141134122, 0.4309388682955742, 0.42862631794158745], "out_upper_bb": [null, 112.88568542494922, 112.93833067091973, 112.85223919920031, 112.92798039184275, 113.04927405329593, 113.06790804060937, 113.01205313934358, 112.95336416420591, 113.01534299101647, 113.30479284759853, 113.4818235817035, 113.51705825588388, 113.67634580502389, 113.82992936771319, 113.93269296750397, 113.9763398058163, 114.08855069949196, 114.19241539865048, 114.22270873590341, 114.29664661872658, 114.36236057645966, 114.7574426180536, 115.0476857076396, 115.26086051712774, 115.31272202438345, 115.28291021904009, 115.17011543594036, 114.9708141338399, 114.98154276816976, 115.03051017921307, 115.07195729683181, 115.06332601329363], "out_lower_bb": [null, 111.75431457505077, 111.89500266241362, 111.99776080079968, 111.70401960815725, 111.30572594670409, 111.05386338796207, 110.95699686065643, 110.8913469469052, 110.94289700898352, 110.86997078876509, 110.86670975162984, 110.92466482103922, 110.92239705211898, 110.92223063228681, 110.94620703249602, 110.99203666477193, 111.00491596717471, 111.02034249608637, 111.0644112640966, 111.07547338127341, 111.13375942354035, 110.97417738194642, 110.91793429236043, 110.98927948287228, 111.21691797561658, 111.52860978095994, 111.88290456405961, 112.33270586616013, 112.50997723183022, 112.57400982078694, 112.65456270316821, 112.82694398670638], "overall_sma_10": [118.74, 118.775, 117.46249999999999, 116.681875, 116.0145, 115.63165, 115.40784285714287, 115.2356125, 115.15109999999999, 114.97214, 114.44018000000001, 113.93618000000001, 113.88743, 113.87943, 114.02043, 114.05369, 114.01518999999999, 113.93218999999999, 113.84569000000002, 113.83804, 113.832, 113.78799999999998, 113.53900000000002, 113.32000000000001, 113.00450000000001, 112.72049999999999, 112.45750000000001, 112.203, 112.19500000000001, 112.088, 112.075, 112.03600000000002, 112.09839, 112.17639, 112.25289000000001, 112.48889, 112.74289000000002, 113.04639, 113.03539, 113.16689, 113.19788999999999, 113.28788999999999, 113.46549999999999, 113.6185, 113.827, 113.92699999999999, 114.01799999999999, 114.06750000000002, 114.19850000000001, 114.2385, 114.29950000000001, 114.31949999999999, 114.29248, 114.28398000000001, 114.24598, 114.21610000000001, 114.1661, 114.1356, 114.07659999999998, 114.07660000000001, 114.01759999999999, 113.7646, 113.51862000000001, 113.20612000000001, 112.99112, 112.76700000000001, 112.566, 112.3765, 112.1925, 112.02550000000001, 111.8815, 111.9085, 111.98949999999999, 112.079, 112.03398, 111.95398, 111.82998, 111.71948, 111.58948000000001, 111.46848, 111.40147999999999, 111.32048, 111.28248, 111.27498, 111.396, 111.57449999999999, 111.8105, 111.9435, 111.98799999999999, 112.013, 112.002, 112.027, 111.944, 111.804, 111.6655, 111.46700000000001, 111.25450000000001, 111.14750000000001, 111.102, 111.06391, 110.97990999999999, 110.86892, 110.76892000000001, 110.75092, 110.74441999999999, 110.76442, 110.91292000000001, 111.07292, 111.22592, 111.38801000000001, 111.58000999999999, 111.81598, 112.02047999999999, 112.19348, 112.29148, 112.33948000000001, 112.23903, 112.14203, 112.03903, 112.12152999999998, 112.15153000000001, 112.1279, 112.08039999999998, 111.9894, 111.8964, 111.8359, 111.82735, 111.83335, 111.85135, 111.63785, 111.50785, 111.38050000000001, 111.27546, 111.12845999999999, 111.00746, 110.90496, 110.82395999999999, 110.70242, 110.61042, 110.67541999999999, 110.75242, 110.90642, 111.07845999999999, 111.35445999999999, 111.55945999999999, 111.81246000000002, 112.00046, 112.127, 112.20049999999999, 112.14862000000001, 112.07462000000001, 111.96712, 111.97912000000001, 112.04411999999999, 112.14511999999999, 112.16212, 112.24911999999999, 112.40612000000002, 112.59662, 112.7805, 112.9965, 113.22200000000001, 113.30799999999999, 113.328, 113.351, 113.56949999999999, 113.7165, 113.84402, 113.93301999999998, 114.03102000000001, 114.05652, 114.08152, 114.18352, 114.27652, 114.37552000000001, 114.32077000000001], "overall_sma_50": [118.74, 118.775, 117.46249999999999, 116.681875, 116.0145, 115.63165, 115.40784285714287, 115.2356125, 115.15109999999999, 114.97214, 114.83107272727274, 114.74265000000001, 114.71244615384616, 114.68012857142857, 114.68512000000001, 114.645425, 114.58863529411765, 114.51148888888889, 114.46404210526316, 114.40509, 114.35532380952381, 114.30871818181818, 114.20225217391305, 114.11340833333333, 114.012872, 113.90506923076921, 113.79932592592593, 113.68702857142857, 113.68161379310344, 113.63272666666667, 113.61973548387097, 113.59849375, 113.56471818181818, 113.54369705882354, 113.51002, 113.51168611111112, 113.51380270270269, 113.51843947368423, 113.5159153846154, 113.5162675, 113.51684634146342, 113.52454047619048, 113.5416441860465, 113.56069772727272, 113.58046, 113.60197173913043, 113.62107872340425, 113.63282708333332, 113.65521836734695, 113.66071400000001, 113.568914, 113.473514, 113.45656000000001, 113.45566000000001, 113.47015999999999, 113.48123600000001, 113.479936, 113.47693600000001, 113.47023599999999, 113.481606, 113.484398, 113.43919799999999, 113.38279800000001, 113.320998, 113.264298, 113.223898, 113.19009799999999, 113.165798, 113.139598, 113.119098, 113.094298, 113.06329799999999, 113.07289800000001, 113.072798, 113.07019400000001, 113.070594, 113.064594, 113.069094, 113.01849399999999, 112.99519400000001, 112.959594, 112.92019400000001, 112.909716, 112.892516, 112.89881600000001, 112.887716, 112.878116, 112.848516, 112.80901599999999, 112.764416, 112.720416, 112.668016, 112.605416, 112.529616, 112.466516, 112.395716, 112.325416, 112.264516, 112.189716, 112.12949799999998, 112.05649799999999, 111.9779, 111.90070399999999, 111.823004, 111.766204, 111.70538, 111.67478, 111.65198000000001, 111.61958, 111.59178, 111.56898, 111.588176, 111.60107599999999, 111.620476, 111.62627600000002, 111.619876, 111.609386, 111.60508600000001, 111.588886, 111.610986, 111.622986, 111.632056, 111.61925600000001, 111.60255599999999, 111.59876, 111.59626, 111.60886, 111.62786, 111.64126, 111.64486, 111.64425999999999, 111.64406, 111.617852, 111.573252, 111.521052, 111.46235200000001, 111.41155199999999, 111.37964399999998, 111.36574399999999, 111.377344, 111.394344, 111.41994400000002, 111.44474400000001, 111.483344, 111.499844, 111.53144400000001, 111.560744, 111.57554400000001, 111.58544400000001, 111.59428600000001, 111.613286, 111.639584, 111.686784, 111.74198399999999, 111.779984, 111.81098399999999, 111.827984, 111.842184, 111.859584, 111.872784, 111.896584, 111.92078800000002, 111.944288, 111.96888799999999, 111.991888, 112.05698799999999, 112.12347799999999, 112.182582, 112.238382, 112.25468200000002, 112.277582, 112.31151200000001, 112.364912, 112.426312, 112.48771199999999, 112.55396200000001], "overall_sma_200": [118.74, 118.775, 117.46249999999999, 116.681875, 116.0145, 115.63165, 115.40784285714287, 115.2356125, 115.15109999999999, 114.97214, 114.83107272727274, 114.74265000000001, 114.71244615384616, 114.68012857142857, 114.68512000000001, 114.645425, 114.58863529411765, 114.51148888888889, 114.46404210526316, 114.40509, 114.35532380952381, 114.30871818181818, 114.20225217391305, 114.11340833333333, 114.012872, 113.90506923076921, 113.79932592592593, 113.68702857142857, 113.68161379310344, 113.63272666666667, 113.61973548387097, 113.59849375, 113.56471818181818, 113.54369705882354, 113.51002, 113.51168611111112, 113.51380270270269, 113.51843947368423, 113.5159153846154, 113.5162675, 113.51684634146342, 113.52454047619048, 113.5416441860465, 113.56069772727272, 113.58046, 113.60197173913043, 113.62107872340425, 113.63282708333332, 113.65521836734695, 113.66071400000001, 113.67030784313725, 113.67741730769231, 113.68331132075473, 113.69463888888889, 113.70146363636364, 113.71163750000001, 113.71669649122808, 113.71951206896553, 113.72663898305085, 113.73002833333334, 113.72724098360656, 113.69147903225806, 113.65716984126985, 113.6183078125, 113.59218, 113.56851060606061, 113.54495074626865, 113.52201029411765, 113.5043, 113.48652428571428, 113.46727746478874, 113.44384305555555, 113.42872191780823, 113.41029324324323, 113.38442, 113.35607236842105, 113.32222727272728, 113.29091666666667, 113.261917721519, 113.23426875, 113.21224074074075, 113.18489634146341, 113.17013855421686, 113.1560892857143, 113.1504882352941, 113.14891279069768, 113.14846551724138, 113.13780113636363, 113.11878089887641, 113.09857222222222, 113.07924725274725, 113.05903804347827, 113.03829569892473, 113.01225, 112.99417368421052, 112.97371354166667, 112.95321134020618, 112.93470918367348, 112.91506565656566, 112.895106, 112.87139207920792, 112.84432058823529, 112.81796796116505, 112.79481442307693, 112.77991142857142, 112.7652896226415, 112.76252990654206, 112.7623212962963, 112.76009816513762, 112.75809727272727, 112.75505135135136, 112.75250446428572, 112.74739380530974, 112.74206578947368, 112.73743913043478, 112.72858189655172, 112.71778632478632, 112.70975423728814, 112.69950420168067, 112.70505, 112.705173553719, 112.70130737704918, 112.69316666666667, 112.68136693548387, 112.670156, 112.65773412698412, 112.64767322834645, 112.64128515625, 112.63375581395348, 112.6229576923077, 112.6137748091603, 112.60124621212121, 112.58657218045113, 112.56547835820896, 112.54699333333333, 112.52885367647059, 112.51455547445255, 112.50078768115942, 112.48819208633094, 112.48384785714286, 112.48176382978724, 112.48189225352112, 112.48110979020979, 112.48137986111111, 112.4788875862069, 112.47978561643835, 112.47958299319728, 112.47553175675677, 112.46888389261746, 112.46149933333334, 112.45480066225164, 112.44802565789475, 112.44829999999999, 112.45298636363637, 112.45735419354838, 112.45942243589744, 112.46490382165605, 112.47113860759494, 112.4769176100629, 112.48143687500001, 112.48844658385092, 112.49580185185184, 112.50104233128835, 112.50634085365853, 112.51151454545455, 112.52629457831326, 112.53984970059881, 112.55285773809523, 112.56307751479291, 112.57258882352941, 112.58014678362572, 112.58799476744186, 112.59829537572253, 112.60807528735633, 112.61802914285714, 112.6282534090909], "overall_ema_10": [118.74, 118.75272727272727, 118.04086776859504, 117.36798271975957, 116.63653131616691, 116.10578016777292, 115.73472922817783, 115.42477845941822, 115.25209146679671, 114.90834756374277, 114.63781164306225, 114.48002770796002, 114.45638630651274, 114.42067970532861, 114.48146521345068, 114.40301699282327, 114.27155935776449, 114.07673038362547, 113.99187031387538, 113.86334843862531, 113.77183054069343, 113.6914977151128, 113.35849813054683, 113.12422574317468, 112.84709378987017, 112.54944037353013, 112.2768148510701, 111.98193942360281, 112.26340498294775, 112.25460407695725, 112.43194879023775, 112.52432173746725, 112.51697233065502, 112.57752281599046, 112.53888230399218, 112.72635824872086, 112.8833840216807, 113.0300414722842, 113.10094302277797, 113.17895338227288, 113.24459822185962, 113.35285309061241, 113.51778889231925, 113.6745545482612, 113.81554463039552, 113.95271833395996, 114.05222409142178, 114.07636516570872, 114.19520786285258, 114.14698825142484, 114.14753584207486, 114.12798387078851, 114.10285953064515, 114.13779416143693, 114.12546795026657, 114.15196468658172, 114.12433474356686, 114.07991024473651, 114.09083565478441, 114.06159280845998, 113.9703941160127, 113.52304973128312, 113.16067705286801, 112.79873577052837, 112.6389656304323, 112.52824460671734, 112.43038195095053, 112.34940341441407, 112.3404209754297, 112.32579897989703, 112.28838098355212, 112.19594807745173, 112.22213933609686, 112.1935685477156, 112.06197426631275, 111.91070621789225, 111.69966872373003, 111.55063804668819, 111.45052203819942, 111.37769984943588, 111.39084533135663, 111.31432799838268, 111.43172290776765, 111.53322783362808, 111.7417318638775, 111.97323516135431, 112.1799196774717, 112.1853888270223, 112.0507726766546, 111.91426855362648, 111.80985608933076, 111.70260952763425, 111.59849870442801, 111.41513530362292, 111.39329252114602, 111.3272393354831, 111.26501400175889, 111.24228418325725, 111.19641433175593, 111.14599354416394, 111.02854017249777, 110.86155105022544, 110.72854176836626, 110.67062508320875, 110.77232961353442, 110.85554241107363, 111.14908015451478, 111.43833830823935, 111.63500407037765, 111.79954878485444, 111.91235809669908, 112.01371117002651, 112.04303641183986, 112.0606661551417, 112.08781776329775, 112.01912362451634, 111.91846478369519, 111.89147118665969, 111.81847642544882, 112.09966252991266, 112.21245116083763, 112.2162782225035, 112.12240945477559, 111.96015319027094, 111.83648897385804, 111.70349097861111, 111.64467443704545, 111.67836999394626, 111.67684817686512, 111.59560305379873, 111.56367522583531, 111.45391609386525, 111.30767680407155, 111.02628102151307, 110.85241174487433, 110.71197324580626, 110.68615992838693, 110.67314903231657, 110.68712193553174, 110.90400885634415, 111.13782542791793, 111.38549353193285, 111.56449470794506, 111.73822294286413, 111.80763695325247, 111.95352114357019, 112.04379002655742, 112.0140100217288, 111.91782638141446, 111.81662158479365, 111.74996311483116, 111.69087891213456, 111.83617365538282, 112.0786875362223, 112.26983525690915, 112.36259248292566, 112.53666657693918, 112.70272719931387, 112.82768589034771, 112.89537936482994, 113.0253103894063, 113.14434486405969, 113.18173670695792, 113.21596639660193, 113.24215432449247, 113.55539899276657, 113.77987190317265, 113.95174973895944, 114.01143160460317, 114.04208040376624, 114.00988396671782, 113.99535960913276, 114.06347604383589, 114.10648039950209, 114.15075669050171, 114.19925547404685], "overall_ema_50": [118.74, 118.74274509803921, 118.58959823144943, 118.4229473204122, 118.22381213137643, 118.04709008700874, 117.89092969143977, 117.73952068393233, 117.61150026495459, 117.44483358789755, 117.28701266288196, 117.14909059767092, 117.03932233893873, 116.93032930603918, 116.84502227442981, 116.7354135577855, 116.61559341826451, 116.48164857833257, 116.36903490859403, 116.24809236315897, 116.13483383911353, 116.02484035522671, 115.86151328247273, 115.71282648708164, 115.55153917386275, 115.38128273567206, 115.21142851074374, 115.0327450397342, 114.97381386170541, 114.86562508281501, 114.80148292270462, 114.72848359240248, 114.64046070642593, 114.57024656107589, 114.4837663037788, 114.44793233108159, 114.41428792594114, 114.38588447786502, 114.34800665520365, 114.31592796284272, 114.28549941528027, 114.26802884997517, 114.2677139931134, 114.27211736593249, 114.27909315550376, 114.29050126705263, 114.2987169036388, 114.2942574172216, 114.31134536164429, 114.2963906415798, 114.29064983210608, 114.28082042692546, 114.26940786116369, 114.2704114744514, 114.26255220094349, 114.26289133031825, 114.2525818663842, 114.23797081280051, 114.23412882014166, 114.22220219974396, 114.19623348602852, 114.09089099638035, 113.99046389848309, 113.8798574710916, 113.80300031536252, 113.73347089123067, 113.66509948373142, 113.59921322946745, 113.54826369105697, 113.49774354630965, 113.44371438763083, 113.37847068615513, 113.3377463455216, 113.28783472412859, 113.216539244751, 113.13863574495684, 113.04496375495854, 112.9600632155484, 112.88319799140926, 112.8113078740991, 112.75792325158541, 112.68780861426833, 112.65926709998331, 112.63302133135652, 112.63486363208764, 112.64977094063323, 112.66781913903978, 112.64986544731273, 112.60261582192793, 112.55153284851899, 112.5040217564202, 112.45366796205079, 112.40175941451939, 112.33071002571472, 112.29009394627492, 112.2406784974014, 112.19143620338568, 112.15020341109604, 112.10470523811189, 112.05821091504869, 111.99710460465462, 111.92310442407994, 111.85278660352778, 111.79620673672277, 111.77400255096893, 111.7526691175976, 111.78079974043692, 111.81841543689038, 111.84592855701231, 111.87314704497261, 111.89459225889526, 111.9171494252131, 111.92726121245965, 111.93560391001026, 111.94636454099026, 111.93709534330436, 111.91860140827282, 111.91277390206605, 111.89619453335759, 111.95379474773571, 111.9838420125304, 111.99363252184294, 111.98211752098635, 111.95262271624179, 111.92624535482054, 111.8940396546315, 111.87388123680282, 111.87216040398702, 111.86423254500714, 111.83936068049705, 111.82291516361482, 111.78907535327698, 111.74439004530535, 111.6665708278424, 111.6039602071427, 111.54419706176456, 111.50599325542086, 111.47103665716907, 111.4427607098291, 111.45990734865934, 111.48853843302565, 111.52820359251484, 111.56121521633779, 111.59881461961865, 111.61925326198654, 111.65810607524197, 111.68916073895798, 111.69664463154787, 111.68834484207541, 111.67551563258226, 111.66667188228493, 111.65719455356788, 111.68985359068286, 111.74789854791098, 111.80209860485564, 111.84044767917503, 111.89846933881522, 111.95931367846953, 112.01541902441191, 112.06187318031733, 112.12258403599117, 112.18365917183465, 112.22939802784113, 112.27412751694541, 112.31671075157502, 112.42056523190541, 112.51348424241893, 112.60021819369662, 112.66609199002225, 112.72546093159002, 112.77014873819434, 112.81563310140241, 112.8765886660533, 112.93240871836494, 112.98800053333102, 113.04405933594549], "overall_ema_200": [118.74, 118.74069651741293, 118.70185874112026, 118.65845716160663, 118.60558694109315, 118.55694826506237, 118.51225226242495, 118.46765273742571, 118.42792484949113, 118.37751266193402, 118.32818815783519, 118.28283305178708, 118.24370038460512, 118.20406157480807, 118.16974255416322, 118.12875009093771, 118.08448392087864, 118.03588209082015, 117.99184346305081, 117.94500919973689, 117.89938721764996, 117.85392067817085, 117.794279676398, 117.73732166966768, 117.67625379235756, 117.61191295860277, 117.54662029234802, 117.47804695610577, 117.43876290679128, 117.3867851664252, 117.34542411999311, 117.30158905412253, 117.2536518496039, 117.20983441826456, 117.16162711062015, 117.12588952742989, 117.09070654705747, 117.05686867096735, 117.02068092299753, 116.98594777948512, 116.95165974187832, 116.92069795340193, 116.89422334690043, 116.86920619917008, 116.84513449569575, 116.82249634150972, 116.7993869251763, 116.77337312492578, 116.753041054031, 116.72495109329438, 116.699329689381, 116.67286869744687, 116.64617149647725, 116.62277675521878, 116.59737599148526, 116.57422996171925, 116.54861573324445, 116.5220623428639, 116.49836022999959, 116.47280440681551, 116.44382127838949, 116.3947285293508, 116.34632327035229, 116.29481756616968, 116.25128704312323, 116.20928418697277, 116.1673012597392, 116.12568632183135, 116.08761979126588, 116.04953402219857, 116.01043418118167, 115.96834030873211, 115.93223742008801, 115.8937574457588, 115.84973796868658, 115.8037704267096, 115.75348415380702, 115.70499177416715, 115.65817593561823, 115.61232343874642, 115.57090728512705, 115.52512711313574, 115.4896532115125, 115.45483079149746, 115.42722053486564, 115.40321834048888, 115.38040024754869, 115.34885397642881, 115.3100096582554, 115.27010906464092, 115.23100350180867, 115.19109301920362, 115.15068413344041, 115.10530419181414, 115.06739071726874, 115.02721767530586, 114.9869966039098, 114.94871803073657, 114.90932780157502, 114.86962404235537, 114.82614519616278, 114.7792193733154, 114.73295848402869, 114.6899439717498, 114.65551666854832, 114.6214319255777, 114.60002464273613, 114.58151693484821, 114.56100432853131, 114.54089483272503, 114.51979140155363, 114.49939347716007, 114.476265183855, 114.45301876411516, 114.43070016944735, 114.40362852597026, 114.37439341625912, 114.34847905390829, 114.32003647625747, 114.31053362574745, 114.29470742051615, 114.27419789394385, 114.24858398455137, 114.21854832301355, 114.18930903621741, 114.158619394066, 114.13097143989619, 114.10807620168826, 114.08381673699486, 114.0554205505571, 114.02919746050182, 113.99865818228788, 113.96533422027508, 113.9234900986803, 113.88514691361881, 113.84728475527434, 113.81467495671441, 113.78283341485657, 113.75265596794259, 113.73402257522675, 113.71865916651802, 113.70653320466214, 113.6932343668048, 113.68156039300575, 113.66602247864749, 113.65551479229279, 113.64351962023018, 113.62597216132242, 113.60466895573713, 113.5823458815507, 113.56112850959498, 113.53987349954926, 113.5294269970662, 113.52585060903569, 113.52191179700549, 113.51452959007011, 113.51259397225847, 113.51197114666387, 113.51075750341349, 113.50766538895166, 113.50868364378798, 113.5103882841483, 113.50879238082345, 113.50741136210878, 113.5059445823863, 113.52046254674067, 113.53309476020596, 113.54495650388552, 113.5522703695185, 113.55851643549344, 113.56156602319997, 113.56523203291937, 113.57323967438286, 113.58047112040892, 113.58812812418594, 113.5963805806617], "overall_macd": [0.0, 0.005584045584043906, -0.3069992126687282, -0.5880886689901956, -0.8809868052079963, -1.0707185437808278, -1.1794380706537737, -1.2539683202476226, -1.2625721531744745, -1.3437509720980643, -1.387340633965863, -1.3777936096860373, -1.3083445894134087, -1.2462025411722948, -1.1438268333916994, -1.1068221981403212, -1.0947322736768115, -1.1110751274597845, -1.078510980110721, -1.066632961759069, -1.0391885546543875, -1.0082370840777344, -1.0897624323828836, -1.1244644866688986, -1.1763311732272257, -1.234673093770354, -1.279075759793912, -1.3307977829201576, -1.1268102194672736, -1.0590500461697872, -0.9129239839433296, -0.8111679638634115, -0.7585845525317012, -0.6795373265307205, -0.6485511827803236, -0.5207580367333406, -0.4131051953947491, -0.31607684169192396, -0.25799392250375774, -0.20077233143037176, -0.15285487595770064, -0.08963915014911095, -0.0055853575623388, 0.06990505380977652, 0.13383736979864125, 0.19197422853866897, 0.22975126340860186, 0.2316022022564681, 0.2738888101599741, 0.24008043959823056, 0.22840629810858104, 0.20788204140744426, 0.18542819879081662, 0.19006945373459416, 0.173591012978477, 0.1747524509845988, 0.15203674057930527, 0.12293426957141662, 0.11947296870117441, 0.09864747122503559, 0.051691341051721906, -0.149219488469285, -0.3033323094504823, -0.4493371428750521, -0.49877868310370843, -0.5230559162389454, -0.5393066724988529, -0.5462916619047746, -0.5204104808193506, -0.497393481612022, -0.48486000950813946, -0.4966373745605779, -0.455532605019755, -0.44007408067842846, -0.47042795385056024, -0.5079778208218926, -0.5698989095222657, -0.6015476381676024, -0.6099157573265757, -0.6055327651311444, -0.5632893066859452, -0.562063926916224, -0.47572422565029626, -0.400264639465874, -0.28153972562377305, -0.1585895540879534, -0.05287543617141921, -0.04124328753400164, -0.09268541281770126, -0.14349977977424544, -0.17848539742082892, -0.21343440956648863, -0.24556330045477637, -0.31101398932217705, -0.30250938385565007, -0.3135384321784045, -0.32219608049760495, -0.312942715727786, -0.31409244172604645, -0.3170696636138217, -0.3492213939975528, -0.40153489906744255, -0.43635790276530884, -0.43633196090164006, -0.36592608666769877, -0.30659469133719597, -0.15769864438210845, -0.017706600250562587, 0.0746257032741795, 0.14771083334883883, 0.19371529898171502, 0.23152375155467553, 0.23499050212831207, 0.2322366400178737, 0.23301652993114885, 0.19108605587537397, 0.13655265248837622, 0.11656149425081708, 0.0772343874350696, 0.1951150372240278, 0.23379514703334792, 0.22262662740209294, 0.16878090259238832, 0.08717777457803777, 0.02623882499896979, -0.035764498175524295, -0.061997705811648984, -0.045946826258060014, -0.04561127303220758, -0.07992830371814819, -0.0907473072046514, -0.1348847337857677, -0.19268944425488144, -0.30674738614089847, -0.3678839800841587, -0.4107928900957347, -0.4006412624399047, -0.38456416085837475, -0.3567845039399913, -0.24081144505591112, -0.12247572718311517, -0.0036374783975077207, 0.07914049405160029, 0.1550589568643943, 0.18086334844862506, 0.23810766267047256, 0.2674801862041676, 0.24197455437210635, 0.18772399320030786, 0.13320490404061047, 0.09605627402615369, 0.06386226163276376, 0.12286852244554325, 0.2219433020288335, 0.2938458409954592, 0.31891084057335206, 0.37799127225889606, 0.4303421372859475, 0.4616672635916359, 0.46579188091270396, 0.4964218018233595, 0.5203464201798766, 0.5068361192320765, 0.4920706570167681, 0.4740969113265123, 0.5826462910697501, 0.6470921436769146, 0.685040408327211, 0.6714506964911209, 0.6451744185968522, 0.5921069710318534, 0.548967438369445, 0.5440123351340134, 0.5283465153896287, 0.5140402860697861, 0.5023583082713827], "overall_signal": [0.0, 0.0011168091168087813, -0.06050639524029862, -0.16602284999027803, -0.30901564103382173, -0.461356221583223, -0.6049725913973332, -0.7347717371673911, -0.8403318203688077, -0.941015650714659, -1.0302806473648998, -1.0997832398291274, -1.1414955097459836, -1.162436916031246, -1.1587148995033367, -1.1483363592307336, -1.1376155421199492, -1.1323074591879163, -1.1215481633724773, -1.1105651230497957, -1.096289809370714, -1.0786792643121181, -1.0808958979262713, -1.0896096156747967, -1.1069539271852826, -1.132497760502297, -1.16181336036062, -1.1956102448725276, -1.1818502397914767, -1.1572902010671389, -1.108416957642377, -1.0489671588865839, -0.9908906376156075, -0.9286199753986302, -0.8726062168749689, -0.8022365808466433, -0.7244103037562645, -0.6427436113433964, -0.5657936735754686, -0.4927894051464493, -0.42480249930869957, -0.3577698294767819, -0.2873329350938933, -0.21588533731315934, -0.14594079589079922, -0.07835779100490559, -0.016735980122204105, 0.03293165635353034, 0.08112308711481911, 0.1129145576115014, 0.13601290571091734, 0.15038673285022275, 0.15739502603834155, 0.16392991157759207, 0.16586213185776907, 0.167640195683135, 0.1645195046623691, 0.15620245764417862, 0.14885655985557777, 0.13881474212946934, 0.12139006191391986, 0.06726815183727888, -0.006851940420273352, -0.0953489809112291, -0.17603492134972498, -0.2454391203275691, -0.30421263076182586, -0.35262843699041563, -0.3861848457562026, -0.4084265729273665, -0.42371326024352113, -0.4382980831069325, -0.44174498748949703, -0.44141080612728334, -0.44721423567193874, -0.45936695270192957, -0.48147334406599684, -0.5054882028863179, -0.5263737137743695, -0.5422055240457245, -0.5464222805737687, -0.5495506098422598, -0.5347853330038671, -0.5078811942962684, -0.4626129005617694, -0.4018082312670062, -0.33202167224788887, -0.2738659953051114, -0.2376298788076294, -0.21880385900095262, -0.2107401666849279, -0.21127901526124004, -0.21813587229994733, -0.2367114957043933, -0.24987107333464464, -0.26260454510339665, -0.2745228521822383, -0.28220682489134785, -0.2885839482582876, -0.29428109132939445, -0.3052691518630261, -0.3245223013039094, -0.3468894215961893, -0.36477792945727944, -0.3650075608993633, -0.3533249869869298, -0.31419971846596556, -0.254901094822885, -0.18899573520347207, -0.12165442149300991, -0.05858047739806493, -0.0005596316075168334, 0.04655039513964895, 0.08368764411529389, 0.11355342127846489, 0.12905994819784672, 0.13055848905595263, 0.12775909009492553, 0.11765414956295436, 0.13314632709516905, 0.15327609108280482, 0.16714619834666244, 0.16747313919580764, 0.15141406627225368, 0.1263790180175969, 0.09395031477897267, 0.06276071066084835, 0.04101920327706668, 0.02369310801521183, 0.0029688256685398255, -0.01577440090609842, -0.03959646748203228, -0.07021506283660212, -0.11752152749746139, -0.16759401801480087, -0.21623379243098764, -0.25311528643277104, -0.2794050613178918, -0.2948809498423117, -0.28406704888503165, -0.25174878454464833, -0.2021265233152202, -0.14587311984185614, -0.08568670450060605, -0.032376693910759834, 0.021720177405486644, 0.07087217916522283, 0.10509265420659954, 0.12161892200534122, 0.12393611841239507, 0.1183601495351468, 0.10746057195467021, 0.11054216205284481, 0.13282239004804255, 0.16502708023752588, 0.19580383230469112, 0.23224132029553213, 0.27186148369361524, 0.3098226396732194, 0.34101648792111633, 0.37209755070156497, 0.4017473245972273, 0.42276508352419717, 0.4366261982227114, 0.44412034084347163, 0.47182553088872736, 0.5068788534463649, 0.5425111644225341, 0.5682990708362515, 0.5836741403883716, 0.585360706517068, 0.5780820528875433, 0.5712681093368374, 0.5626837905473957, 0.5529550896518738, 0.5428357333757756], "overall_upper_bb": [null, 118.87399494936612, 122.00967219819086, 121.53311431760397, 121.1680114242621, 120.60806667668614, 120.1024971530517, 119.68987614020234, 119.34842433342956, 119.08809618505995, 118.8463665776313, 118.61978643861504, 118.43090589914875, 118.26088543979169, 118.1358402645245, 117.99422827002547, 117.8647431891214, 117.75649270535642, 117.64462978633077, 117.5454303857745, 116.55081686296751, 114.88803029353306, 114.97923183247313, 115.02600533329195, 115.19486138895799, 115.35471004736866, 115.43383707432855, 115.51284977004363, 115.38632827304225, 115.3496664360997, 115.3339756269549, 115.2612762603339, 115.0738425222839, 114.89938776825917, 114.56533403924189, 114.47803360987896, 114.46306084252949, 114.53310753123333, 114.5047542050445, 114.53834391492268, 114.56349835186845, 114.6404511110529, 114.8449767266484, 115.04938824174322, 115.20753022685595, 115.29779071324246, 115.28130166280401, 114.99032007850677, 115.14303470899318, 115.08285547499446, 115.12383710936452, 115.12976526482886, 115.05166895171254, 115.03138894567473, 114.81711372336093, 114.82652165230867, 114.81348707899414, 114.80548711292101, 114.7641201842489, 114.72523475870273, 114.7217067847507, 115.3517980215676, 115.62470446965258, 115.8367133235173, 115.83311049720697, 115.76686260686252, 115.68365545345726, 115.61839813736363, 115.42662005633727, 115.3427825751033, 115.21602416556156, 115.09946314018019, 114.95951590312563, 114.74297762103086, 114.56222578591556, 114.30958972405618, 114.11317921632194, 113.87646081567895, 113.48766407200426, 113.06444215337076, 112.6491526041437, 112.66501396330301, 112.69678378798699, 112.72526204564673, 112.85172105072587, 113.03579366945952, 113.22529957079186, 113.24567748388573, 113.19496460495438, 113.14476969589234, 113.10474478207541, 113.09243289640709, 113.01540532458688, 112.99572688341964, 112.99084111107207, 112.99220926495478, 112.98162859478055, 112.9745073846077, 112.97481780215823, 112.97897165216271, 113.00455013251005, 113.06890862336198, 113.06019535058772, 113.003879220175, 112.80018278846633, 112.46537395334082, 112.25251456589774, 112.4038964452125, 112.5979356430436, 112.78635525276201, 112.92919362029639, 113.07473712886814, 113.16267785530314, 113.22749856869515, 113.30127538637353, 113.3219843624378, 113.32654483790094, 113.34765506312718, 113.34951661721935, 113.60140102871432, 113.66099879011064, 113.57035548303969, 113.40332313324194, 113.27397510623308, 113.26899476405413, 113.28324394058238, 113.25446353873775, 113.16510633454021, 113.10290251935602, 113.04392090655999, 112.98205047156307, 112.92761917847848, 112.9317293595888, 113.05621088719451, 113.05540177035202, 113.08080545659615, 113.07205754776564, 113.02877820071261, 113.00318816436584, 112.6558748147764, 112.52835629153631, 112.59019300835845, 112.70660677642641, 112.88506833393134, 112.9734893917096, 113.14647873801722, 113.26550133324874, 113.270507495645, 113.25774064760007, 113.26261274441579, 113.26418861044442, 113.27509120794464, 113.38536133436317, 113.49730753507052, 113.58618028475823, 113.55239754417772, 113.64826923952481, 113.72462149375767, 113.75284473784421, 113.84091640794237, 113.99620334549425, 114.14190975925725, 114.22270873590331, 114.29664661872647, 114.36236057645952, 114.75744261805349, 115.04768570763946, 115.2608605171276, 115.31272202438328, 115.28291021903985, 115.1701154359401, 114.97081413383953, 114.98154276816936, 115.03051017921264, 115.07195729683136, 115.06332601329312], "overall_lower_bb": [null, 118.67600505063389, 112.91532780180913, 111.83063568239604, 110.86098857573789, 110.65523332331385, 110.71318856123403, 110.78134885979766, 110.95377566657041, 110.85618381494004, 110.81577887691418, 110.86551356138499, 110.99398640854356, 111.09937170306544, 111.23439973547552, 111.29662172997453, 111.3125273991139, 111.26648507242136, 111.28345442419555, 111.26474961422551, 111.72136313703251, 112.83614970646693, 112.4471981675269, 112.17342466670803, 111.830068611042, 111.41947995263135, 111.03885292567145, 110.6223402299564, 110.65436172695773, 110.5763735639003, 110.57302437304511, 110.56272373966611, 110.56354747771611, 110.59700223174084, 110.6920559607581, 110.73135639012108, 110.73732915747048, 110.71628246876668, 110.7256357949555, 110.71654608507734, 110.70939164813157, 110.68343888894708, 110.71891327335159, 110.74550175825682, 110.87235977314403, 111.11809928675753, 111.479588337196, 112.12356992149323, 112.09085529100685, 112.32253452500552, 112.37355289063548, 112.47762473517112, 112.70631104828746, 112.87109105432523, 113.25586627663907, 113.31657834769133, 113.37061292100589, 113.39761288707899, 113.51097981575111, 113.58986524129725, 113.59539321524929, 112.73230197843243, 112.1863955303474, 111.65338667648268, 111.40398950279302, 111.21623739313749, 111.04844454654274, 110.89370186263638, 110.84247994366271, 110.75931742489671, 110.68307583443844, 110.57363685981984, 110.54860409687439, 110.54214237896915, 110.46287421408445, 110.41139027594379, 110.28280078367801, 110.21951918432104, 110.29431592799571, 110.42953784662926, 110.63382739585631, 110.563966036697, 110.57519621201305, 110.62871795435328, 110.5782589492741, 110.49268633054051, 110.4151804292081, 110.41730251611425, 110.38251539504563, 110.33671030410767, 110.29873521792459, 110.2550471035929, 110.2110746754131, 110.08325311658037, 110.0706588889279, 110.04929073504526, 110.08337140521942, 110.11649261539233, 110.11518219784178, 110.09793834783729, 109.97735986748998, 109.82701137663801, 109.65272464941228, 109.55104077982499, 109.60973721153367, 109.76604604665917, 109.91490543410231, 109.81652355478752, 109.72998435695641, 109.66556474723797, 109.63072637970362, 109.61016287113183, 109.62672214469688, 109.71690143130485, 109.73462461362647, 109.78191563756218, 109.82540516209909, 109.86729493687281, 109.91543338278065, 109.90813897128564, 110.07054120988936, 110.37352451696029, 110.69755686675808, 110.90890489376693, 110.91888523594588, 110.89213605941761, 110.81191646126223, 110.81027366545979, 110.78747748064397, 110.71545909344003, 110.67732952843693, 110.58078082152154, 110.42413064041118, 110.0616491128055, 109.84845822964796, 109.66005454340387, 109.57925245223439, 109.50699179928735, 109.45858183563413, 109.65739518522362, 109.73191370846368, 109.69672699164155, 109.64731322357355, 109.59785166606864, 109.59343060829043, 109.57094126198278, 109.55891866675127, 109.55891250435502, 109.55317935239991, 109.56142725558423, 109.56285138955556, 109.59844879205535, 109.67221866563683, 109.90127246492946, 110.1183997152418, 110.42218245582225, 110.6013107604752, 110.80849850624233, 111.04427526215582, 111.08820359205764, 111.07491665450576, 111.04721024074276, 111.0644112640967, 111.07547338127353, 111.13375942354044, 110.97417738194653, 110.91793429236054, 110.98927948287242, 111.21691797561675, 111.52860978096012, 111.8829045640599, 112.33270586616047, 112.50997723183062, 112.57400982078737, 112.65456270316864, 112.8269439867069]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/696_DIS.json b/696_DIS.json
new file mode 100644
index 0000000000000000000000000000000000000000..12ac10f7dbcf5da9665a0de7c620436b76d56b0e
--- /dev/null
+++ b/696_DIS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691524800.0, 1691528400.0, 1691532000.0, 1691535600.0, 1691602200.0, 1691605800.0, 1691609400.0, 1691613000.0, 1691616600.0, 1691620200.0, 1691623800.0, 1691690400.0, 1691694000.0, 1691697600.0, 1691701200.0, 1691704800.0, 1691708400.0, 1691775000.0, 1691778600.0, 1691782200.0, 1691785800.0, 1691789400.0, 1691793000.0, 1691796600.0, 1692036000.0, 1692039600.0, 1692043200.0, 1692046800.0, 1692050400.0, 1692054000.0, 1692120600.0, 1692124200.0, 1692127800.0, 1692131400.0, 1692135000.0, 1692138600.0, 1692142200.0, 1692208800.0, 1692212400.0, 1692216000.0, 1692219600.0, 1692223200.0, 1692226800.0, 1692293400.0, 1692297000.0, 1692300600.0, 1692304200.0, 1692307800.0, 1692311400.0, 1692315000.0, 1692381600.0, 1692385200.0, 1692388800.0, 1692392400.0, 1692396000.0, 1692399600.0, 1692639000.0, 1692642600.0, 1692646200.0], "input_window": [[87.49, 87.39, 87.7, 87.475, 87.355, 87.035, 86.57, 85.57, 86.0896, 86.065, 86.0882, 86.09, 85.865, 85.67, 86.105, 85.69, 85.535, 85.5, 85.68, 85.73, 86.27, 86.635, 86.59, 86.6485, 86.02, 85.3, 85.86, 85.61, 86.26, 86.28, 86.04, 86.165, 86.06, 88.37, 88.8, 88.9045, 88.53, 88.65, 88.3497, 89.12, 88.71, 89.51, 89.085, 89.04, 89.39, 89.21, 87.655, 87.095, 87.03, 87.05, 86.98, 86.645, 85.82, 85.515, 86.035, 85.93, 86.02, 85.9, 85.78, 85.605, 86.73, 86.64, 87.0299, 86.94, 86.1, 86.66, 86.6901, 86.215, 86.28, 86.43, 86.2359, 86.33, 86.51, 86.63, 86.545, 86.94, 87.36, 87.59, 89.2, 88.56, 87.39, 87.34, 87.81, 88.16, 87.91, 88.78, 90.68, 90.51, 90.965, 91.27, 92.37, 91.32, 91.13, 90.05, 89.74, 89.43, 89.265, 89.105, 88.23, 88.285, 88.33, 88.9406, 88.8, 88.515, 87.99, 87.8, 88.08, 87.895, 87.555, 87.485, 87.01, 86.79, 86.55, 86.37, 86.305, 86.61, 86.51, 86.92, 86.5168, 86.255, 86.46, 86.29, 86.2, 86.032, 85.75, 85.94, 85.755, 85.765, 85.73, 85.5, 85.81, 85.51, 85.525], [87.53, 87.39, 87.7079, 87.49, 87.3555, 87.04, 86.625, 85.58, 86.1254, 86.09, 86.11, 86.1, 85.9, 85.83, 86.135, 85.72, 85.5674, 85.5099, 85.71, 85.73, 86.33, 86.655, 86.59, 86.7, 86.02, 85.33, 85.93, 85.63, 86.39, 86.31, 86.06, 86.17, 86.075, 88.43, 88.905, 88.97, 88.53, 88.67, 88.36, 89.16, 88.77, 89.52, 89.085, 89.0699, 89.42, 89.215, 87.68, 87.205, 87.06, 87.11, 87.01, 86.69, 85.82, 85.59, 86.04, 85.95, 86.055, 85.91, 85.8, 85.655, 86.73, 86.6573, 87.08, 86.94, 86.16, 86.7, 86.74, 86.26, 86.33, 86.445, 86.26, 86.34, 86.51, 86.64, 86.555, 86.95, 87.397, 87.64, 89.56, 88.62, 87.415, 87.385, 87.885, 88.22, 87.93, 88.85, 90.77, 90.57, 91.1591, 91.39, 92.39, 91.32, 91.17, 90.08, 89.79, 89.47, 89.3, 89.105, 88.23, 88.325, 88.41, 88.9406, 88.805, 88.5276, 88.07, 87.91, 88.0914, 87.895, 87.61, 87.5, 87.01, 86.79, 86.55, 86.38, 86.35, 86.61, 86.51, 86.95, 86.535, 86.295, 86.495, 86.29, 86.205, 86.09, 85.77, 86, 85.78, 85.765, 85.75, 85.52, 85.94, 85.535, 85.585], [87.38, 87.33, 87.61, 87.465, 87.33, 86.98, 86.5501, 85.485, 86.08, 86.06, 86.08, 86.0801, 85.865, 85.65, 86.0999, 85.685, 85.52, 85.47, 85.68, 85.6401, 86.21, 86.56, 86.48, 86.64, 85.93, 85.2601, 85.7901, 85.5544, 86.26, 86.27, 86.0149, 86.117, 86.04, 88.2724, 88.7964, 88.8902, 88.49, 88.61, 88.33, 88.925, 88.67, 89.48, 89.049, 89.04, 89.38, 89.19, 87.52, 87.07, 87.02, 87.05, 86.97, 86.64, 85.57, 85.48, 85.9801, 85.905, 86.02, 85.85, 85.755, 85.6, 86.675, 86.63, 87.0299, 86.88, 86.0918, 86.58, 86.6647, 86.18, 86.2799, 86.405, 86.2101, 86.29, 86.42, 86.54, 86.54, 86.91, 87.36, 87.56, 88.69, 88.55, 87.37, 87.32, 87.81, 88.13, 87.87, 88.7, 90.56, 90.4, 90.91, 91.225, 92.13, 90.7, 91.1212, 90.05, 89.72, 89.41, 89.2351, 89.03, 88.0601, 88.205, 88.33, 88.86, 88.75, 88.495, 87.71, 87.795, 88.0401, 87.79, 87.545, 87.455, 86.9334, 86.65, 86.5, 86.34, 86.3, 86.51, 86.422, 86.79, 86.49, 86.25, 86.44, 86.27, 86.155, 86.02, 85.7, 85.92, 85.715, 85.72, 85.72, 85.45, 85.745, 85.46, 85.51], [87.42, 87.34, 87.625, 87.465, 87.33, 86.985, 86.615, 85.53, 86.125, 86.09, 86.11, 86.0867, 85.8821, 85.755, 86.105, 85.72, 85.559, 85.475, 85.68, 85.65, 86.2674, 86.595, 86.5001, 86.67, 85.93, 85.305, 85.86, 85.5668, 86.385, 86.3, 86.06, 86.12, 86.07, 88.3517, 88.905, 88.965, 88.515, 88.62, 88.355, 89.085, 88.76, 89.5, 89.055, 89.0699, 89.415, 89.19, 87.53, 87.1999, 87.03, 87.105, 86.99, 86.677, 85.6, 85.58, 86, 85.905, 86.03, 85.855, 85.8, 85.62, 86.71, 86.64, 87.07, 86.88, 86.1557, 86.69, 86.6699, 86.21, 86.31, 86.445, 86.26, 86.33, 86.455, 86.54, 86.55, 86.935, 87.39, 87.58, 88.71, 88.59, 87.37, 87.385, 87.8772, 88.22, 87.92, 88.81, 90.6018, 90.4, 91.12, 91.36, 92.14, 90.7921, 91.14, 90.05, 89.77, 89.445, 89.2677, 89.05, 88.09, 88.22, 88.41, 88.86, 88.75, 88.51, 87.885, 87.83, 88.07, 87.8699, 87.565, 87.5, 86.995, 86.6705, 86.52, 86.38, 86.35, 86.51, 86.43, 86.79, 86.51, 86.2894, 86.495, 86.29, 86.1699, 86.0724, 85.73, 85.995, 85.72, 85.72, 85.74, 85.455, 85.94, 85.5, 85.585], [5099, 22807, 34538, 14115, 12488, 31898, 186731, 48836, 24790, 11800, 8749, 11947, 21923, 266471, 20574, 8589, 9147, 44035, 11785, 34931, 37343, 27273, 45135, 39955, 58617, 82085, 2306, 26239, 53201, 10152, 14520, 16294, 32121, 136824, 45371, 37875, 50607, 16657, 23604, 444874, 40089, 42446, 11514, 7468, 35774, 19880, 59832, 33913, 72689, 15657, 20572, 25815, 32906, 29080, 38941, 12942, 10594, 17148, 35842, 19039, 42127, 11605, 12159, 15274, 27289, 196949, 13507, 56285, 16049, 28980, 24959, 27967, 41824, 19810, 13902, 36329, 18116, 32607, 611324, 36443, 31177, 38685, 38083, 62466, 45990, 129328, 249824, 101799, 85319, 100959, 212435, 467035, 43759, 34168, 38579, 22490, 23962, 52171, 62851, 53385, 25800, 32527, 31166, 16404, 330837, 52819, 10608, 30718, 34026, 25709, 208867, 19945, 21183, 19425, 22813, 23409, 13118, 10709, 16863, 14320, 9420, 27216, 11098, 28045, 22065, 22890, 24048, 6619, 13320, 25024, 207066, 47240, 25036]], "output_timestamps": [1692647700.0, 1692651300.0, 1692654900.0, 1692658500.0, 1692662100.0, 1692728700.0, 1692732300.0, 1692735900.0, 1692739500.0, 1692743100.0, 1692746700.0, 1692813300.0, 1692816900.0, 1692820500.0, 1692824100.0, 1692827700.0, 1692831300.0, 1692834900.0, 1692901500.0, 1692905100.0, 1692908700.0, 1692912300.0, 1692915900.0, 1692919500.0, 1692986100.0, 1692989700.0, 1692993300.0, 1692996900.0, 1693000500.0, 1693004100.0, 1693007700.0, 1693247100.0, 1693250700.0], "output_window": [[85.45, 85.535, 85.71, 85.78, 86, 85.7429, 85.92, 85.55, 85.515, 85.68, 85.9201, 85.93, 86.2, 86.215, 86.015, 86.23, 85.955, 85.755, 84.42, 83.065, 83.175, 83.045, 82.7555, 82.77, 83.11, 82.74, 82.9, 83.015, 82.895, 83.185, 83.29, 84.53, 84.0194], [85.49, 85.539, 85.725, 85.8, 86, 85.77, 85.93, 85.55, 85.53, 85.68, 85.965, 86.065, 86.24, 86.22, 86.06, 86.245, 85.975, 85.7673, 84.4214, 83.095, 83.24, 83.045, 82.7555, 82.79, 83.18, 82.83, 82.9, 83.015, 82.92, 83.2, 83.42, 84.57, 84.07], [85.44, 85.51, 85.685, 85.76, 85.96, 85.73, 85.8826, 85.5009, 85.4953, 85.655, 85.9201, 85.93, 86.19, 86.18, 86.015, 86.23, 85.95, 85.7233, 84.35, 83.06, 83.1734, 83.02, 82.74, 82.75, 83.1, 82.71, 82.82, 82.98, 82.89, 83.175, 83.285, 84.51, 84.0101], [85.48, 85.53, 85.7, 85.76, 85.975, 85.735, 85.8826, 85.5009, 85.505, 85.68, 85.95, 86.065, 86.235, 86.185, 86.03, 86.23, 85.975, 85.745, 84.365, 83.07, 83.24, 83.035, 82.745, 82.755, 83.15, 82.82, 82.85, 82.99, 82.8901, 83.19, 83.39, 84.55, 84.0678], [9308, 25478, 11064, 18487, 56435, 16014, 11017, 13308, 8291, 4860, 18501, 18120, 31856, 5770, 19918, 5458, 21113, 60904, 89624, 76646, 22318, 31220, 17984, 37765, 28740, 48411, 21515, 20020, 12998, 20141, 89041, 38940, 28661]], "text": {"content": "5 Reasons Disney Stock Could Be a Bargain Right Now\nBy newsfeedback@fool.com (Rick Munarriz)\nPublished on: 2023-08-21T15:55:00Z\n\nDisney stock is down this year, but it's certainly not out.\n\nArticle Content:\n\nWalt Disney\u00a0(DIS 3.56%) continues to be a market laggard. Shares of the media giant are trading lower in 2023, a sharp contrast to the general market that's been rallying this year.\nThings aren't as bad as Disney's stock chart might suggest. Its business is holding up better than bears think. There are catalysts that could get the House of Mouse back on track. Let's take a closer look at why bargain hunters may want to consider adding Disney to their portfolio at this time.\nDisney stock briefly topped $200 to hit all-time highs in early 2021, fueled primarily by excitement for the fast-growing subscriber base at Disney+. The premium streaming service is largely the reason why the shares have been cut by more than half. Investors ignored the mounting losses to get Disney+ off the ground, but it's a new narrative these days. The Disney+ helmed direct-to-consumer segment saw its operating loss widen from $1.7 billion in fiscal 2021 to more than $4 billion last year. The negative trend is finally starting to reverse.\nDisney's direct-to-consumer segment is still losing a lot of money, but its operating deficit through the first nine months of fiscal 2023 has contracted to $2.2 billion. Disney expects the segment to be profitable by the end of next year.\nCost controls at Disney+ have a starring role in CEO Bob Iger's plan to realize $5.5 billion in annual savings companywide by the end of next year. Earlier this month that goal was revised for Disney to \"exceed\" those initial annualized expense reduction goals. Disney will also be raising prices in October for ESPN+ and ad-free versions of Hulu and Disney+ by 10%, 20%, and 27% respectively. This follows double-digit-percentage increases late last year. Disney+ will also be expanding its ad-supported tier outside of the U.S. market in November. Disney wouldn't be bumping prices higher and expanding its ad-backed offerings if it wasn't thriving on both fronts.\nImage source: Disney.\nThere have been a few theatrical whiffs for Disney's movie studios in recent years, but it's still a force. It has four of the 10 highest-grossing films domestically in 2023. The news is even better overseas, particularly for some of its films that were initially written off as duds. Elemental barely topped $150 million in the U.S., but its worldwide box office receipts are now up to $458 million. It's the first Disney film since last year's Avatar: The Way of Water to generate more than two-thirds of its ticket sales internationally.\nHollywood strikes threaten the pipeline of future releases as we head into next year, but Disney is far from dead. Despite the company being caught in political crossfire on its home turf, it's still a booming brand for theatergoers in the much larger international landscape. With Iger making it a priority to check the quality of upcoming multiplex-bound features -- and global audiences returning to theaters -- it's another area where things should get better for Disney.\nIger came back to Disney as its CEO on a two-year deal last November. It was doubled to a four-year assignment this summer. The stock is trading lower than it was when his return was announced and when the extension was unveiled last month. It doesn't mean that Iger isn't succeeding.\nHe will need time to get the turnaround right. It's no longer a mad scramble to end the losses at Disney+ by the end of next year. There is now more wiggle room to buy or sell assets, make long-term improvements for all of its businesses, and do a better job of tapping a successor than he did the last time.\nLost in the stock's slide since its peak in early 2021 is that its theme parks business has never been better. Even Disney World -- where turnstile clicks slowed in its latest quarter -- is still posting revenue and operating income that is 21% and 29% higher than its pre-pandemic highs of fiscal 2019.\nMajor additions are coming to its resorts at Hong Kong and Shanghai later this year. Disney will face a new threat in central Florida with the arrival of Epic Universe in 2025, but that is another reason for Iger to stick around until 2026 to make sure that Mickey Mouse is ready.\nTrailing results are depressed by losses at Disney+ and the slow-footed global pandemic recovery. The future is brighter. Disney is now trading for just 17 times projected earnings for the new fiscal year that begins in October. Go out to fiscal 2027 and the multiple drops to just 10.\nMedia stocks in general are out of favor. The industry's transition from linear networks to streaming services has been rough on the top line and downright brutal on the bottom line. Disney is one of three media companies to jack up prices for their premium streaming platforms by at least 20% this summer.\nIt's no longer a race to the bottom for media stocks. It's a smart place to be for investors pining for a turnaround play. Disney has been and will continue to be a leader. It has historically commanded a market premium. It's cheap now if the recovery happens gradually. It's really cheap now if the upswing happens even faster and profit targets start shooting higher.\nRick Munarriz has positions in Walt Disney. The Motley Fool has positions in and recommends Walt Disney. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1692633300000, "published_utc": "2023-08-21T15:55:00Z", "article_url": "https://www.fool.com/investing/2023/08/21/5-reasons-disney-stock-could-be-a-bargain-right-no/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.22979463070854997, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.9418683796316248, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.8345916266300573, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [87.42, 87.38, 87.46166666666666, 87.4625, 87.436, 87.36083333333333, 87.25428571428571, 87.03875, 86.93722222222222, 86.85249999999999, 86.7215, 86.59617, 86.42188, 86.25088, 86.12837999999999, 86.00188, 85.89628, 85.89078, 85.84628, 85.80228, 85.81802, 85.86885, 85.93065, 86.02215, 86.00465, 85.96315, 85.99325, 86.00243, 86.07293000000001, 86.13793000000001, 86.11719000000001, 86.06969000000001, 86.02668, 86.19485, 86.49235, 86.85835, 87.12385, 87.42917, 87.62617, 87.90467, 88.17466999999999, 88.51266999999999, 88.81117, 88.88298999999999, 88.93399000000001, 88.95649, 88.85799, 88.71598, 88.58348, 88.38548, 88.20848000000001, 87.92618000000002, 87.58068, 87.23169, 86.89018999999999, 86.56169, 86.41169, 86.2772, 86.1542, 86.0057, 85.9777, 85.974, 86.12100000000001, 86.251, 86.26657, 86.34506999999999, 86.40905999999998, 86.44456, 86.49556, 86.57806, 86.53306, 86.50206, 86.44055999999999, 86.40656, 86.44599, 86.47049000000001, 86.5425, 86.67949999999999, 86.9195, 87.134, 87.245, 87.3505, 87.49272, 87.66072, 87.79772, 87.98522, 88.3064, 88.58840000000001, 88.82939999999999, 89.1064, 89.5834, 89.92411, 90.25039, 90.43339, 90.61839, 90.68189, 90.54848000000001, 90.41348, 90.11048000000001, 89.79648, 89.42348000000001, 89.23027, 88.99127000000001, 88.83727, 88.64877, 88.48727, 88.36749999999999, 88.24949000000001, 88.19699, 88.12499, 87.98348999999999, 87.76454, 87.54154, 87.32854, 87.17504, 87.04303999999999, 86.87904, 86.77105, 86.66555000000001, 86.54449000000001, 86.49449000000001, 86.45644, 86.42143, 86.39067, 86.32867, 86.27717, 86.20617000000001, 86.09917, 86.02216999999999, 85.93872999999999, 85.88323, 85.80423, 85.74574], "in_sma_50": [87.42, 87.38, 87.46166666666666, 87.4625, 87.436, 87.36083333333333, 87.25428571428571, 87.03875, 86.93722222222222, 86.85249999999999, 86.785, 86.72680833333334, 86.66183076923078, 86.59705714285714, 86.56425333333333, 86.5114875, 86.45545882352941, 86.40098888888889, 86.36304210526316, 86.32739000000001, 86.32453333333333, 86.33682727272728, 86.34392608695653, 86.3575125, 86.340412, 86.30058846153847, 86.28427037037036, 86.25864642857142, 86.26300344827587, 86.26423666666666, 86.25764838709676, 86.253346875, 86.24779090909091, 86.30967058823529, 86.38382285714285, 86.45552222222221, 86.51118378378378, 86.56667894736843, 86.61253333333333, 86.674345, 86.72521463414634, 86.79128095238096, 86.84392558139534, 86.89451590909091, 86.95052666666668, 86.99921086956522, 87.01050425531915, 87.01445, 87.01476734693878, 87.016572, 87.007972, 86.99471199999999, 86.95421199999998, 86.916512, 86.88991200000001, 86.868312, 86.856612, 86.863112, 86.85661199999998, 86.847212, 86.85921199999999, 86.870278, 86.894036, 86.916536, 86.91754999999999, 86.93695, 86.959168, 86.973868, 86.986468, 87.00236799999999, 87.00222, 86.99691999999999, 86.996018, 86.993418, 87.005818, 87.03841800000001, 87.069018, 87.10928199999998, 87.155782, 87.201582, 87.22778199999999, 87.25308199999999, 87.289226, 87.286592, 87.26689200000001, 87.263792, 87.305528, 87.34112799999998, 87.39642800000001, 87.441928, 87.509528, 87.53537, 87.57707, 87.596672, 87.603772, 87.60887199999999, 87.643626, 87.68062800000001, 87.70182799999999, 87.72412800000001, 87.752528, 87.796188, 87.85918800000002, 87.91778799999999, 87.955488, 87.99398799999999, 88.034788, 88.075086, 88.110386, 88.147986, 88.15368600000002, 88.15429599999999, 88.143296, 88.13329600000002, 88.137182, 88.133582, 88.128784, 88.140384, 88.144384, 88.14127200000001, 88.145972, 88.145172, 88.13947, 88.130118, 88.113718, 88.09491799999999, 88.06151800000002, 88.02431800000001, 87.96491800000001, 87.902218, 87.87361800000001, 87.835918, 87.790074], "in_sma_200": [87.42, 87.38, 87.46166666666666, 87.4625, 87.436, 87.36083333333333, 87.25428571428571, 87.03875, 86.93722222222222, 86.85249999999999, 86.785, 86.72680833333334, 86.66183076923078, 86.59705714285714, 86.56425333333333, 86.5114875, 86.45545882352941, 86.40098888888889, 86.36304210526316, 86.32739000000001, 86.32453333333333, 86.33682727272728, 86.34392608695653, 86.3575125, 86.340412, 86.30058846153847, 86.28427037037036, 86.25864642857142, 86.26300344827587, 86.26423666666666, 86.25764838709676, 86.253346875, 86.24779090909091, 86.30967058823529, 86.38382285714285, 86.45552222222221, 86.51118378378378, 86.56667894736843, 86.61253333333333, 86.674345, 86.72521463414634, 86.79128095238096, 86.84392558139534, 86.89451590909091, 86.95052666666668, 86.99921086956522, 87.01050425531915, 87.01445, 87.01476734693878, 87.016572, 87.01605098039215, 87.00953076923078, 86.9829358490566, 86.95695555555557, 86.93955636363637, 86.92108214285714, 86.90544912280701, 86.8873379310345, 86.86890847457627, 86.84809333333332, 86.84582950819672, 86.84250967741936, 86.84612063492062, 86.84665, 86.83602, 86.83380757575758, 86.83136119402985, 86.82222352941177, 86.8148, 86.80951714285713, 86.80177746478873, 86.795225, 86.79056438356164, 86.78717837837837, 86.784016, 86.78600263157895, 86.79384675324675, 86.80392564102564, 86.82805316455696, 86.8500775, 86.8564962962963, 86.86294146341463, 86.87516144578314, 86.89117142857143, 86.90327529411765, 86.9254465116279, 86.96770344827586, 87.00670681818181, 87.05292359550562, 87.10078, 87.15615604395605, 87.19567717391304, 87.23808924731183, 87.26800319148937, 87.29433999999999, 87.31674270833334, 87.33685567010309, 87.35433673469389, 87.36176767676768, 87.37035, 87.38064356435643, 87.39514705882353, 87.4083009708738, 87.41889423076924, 87.42333333333335, 87.42716981132077, 87.43317757009346, 87.4372212962963, 87.43839357798166, 87.43895363636364, 87.43495405405405, 87.42812857142857, 87.42009203539823, 87.41096842105263, 87.40174260869566, 87.39405517241379, 87.38581538461538, 87.3807661016949, 87.3734487394958, 87.364415, 87.35722975206612, 87.34848196721312, 87.3389, 87.32868629032258, 87.3158968, 87.30541349206348, 87.29292992125984, 87.28064140625, 87.2686984496124, 87.25474692307692, 87.2447106870229, 87.23149318181818, 87.21911353383459], "in_ema_10": [87.42, 87.40545454545453, 87.44537190082643, 87.44894064613071, 87.42731507410693, 87.34689415154203, 87.2138224876253, 86.90767294442068, 86.76536877270782, 86.6425744503973, 86.54574273214324, 86.46228041720809, 86.3567930686248, 86.24737614705664, 86.22148957486452, 86.13030965216188, 86.02643516995062, 85.9261742299596, 85.88141527905785, 85.8393397737746, 85.91716890581557, 86.04041092294001, 86.12399075513274, 86.22326516329042, 86.16994422451035, 86.01268163823573, 85.98492134037468, 85.90889927848838, 85.99546304603594, 86.05083340130213, 86.05250005561084, 86.0647727727725, 86.06572317772296, 86.48135532722787, 86.92201799500461, 87.29346926864012, 87.51556576525101, 87.71637198975083, 87.83248617343249, 88.06021596008111, 88.18744942188454, 88.4260949815419, 88.54044134853427, 88.63670655789167, 88.77821445645682, 88.85308455528285, 88.6125237270496, 88.3556830494042, 88.11464976769435, 87.93107708265902, 87.75997215853918, 87.56306812971387, 87.20614665158406, 86.91048362402333, 86.74494114692817, 86.59222457475941, 86.49000192480315, 86.37454702938439, 86.27008393313267, 86.15188685438126, 86.25336197176648, 86.32365979508165, 86.45935801415771, 86.53583837521994, 86.46672230699814, 86.5073182511803, 86.5368785691475, 86.47744610202977, 86.44700135620617, 86.44663747325959, 86.41270338721239, 86.39766640771923, 86.40809069722482, 86.4320742068203, 86.4535152601257, 86.54105794010285, 86.69541104190232, 86.85624539792008, 87.19329168920733, 87.44723865480599, 87.43319526302308, 87.42443248792797, 87.50675385375925, 87.63643497125756, 87.68799224921072, 87.89199365844513, 88.38468572054602, 88.75110649862856, 89.18181440796883, 89.5778481519745, 90.04369394252458, 90.17976777115646, 90.35435544912801, 90.2990180947411, 90.20283298660635, 90.06504517085975, 89.9200733216125, 89.7618781722284, 89.45790032273233, 89.232827536781, 89.08322253009355, 89.04263661553108, 88.9894299581618, 88.90226087485965, 88.7173043521579, 88.55597628812919, 88.46761696301479, 88.35894115155754, 88.21458821491072, 88.08466308492694, 87.88654252403113, 87.6654438832982, 87.45718135906216, 87.26133020286903, 87.0956338023474, 86.98915492919332, 86.88749039661272, 86.86976486995586, 86.80435307541843, 86.71072524352417, 86.67150247197432, 86.6021383861608, 86.52354958867701, 86.44152239073573, 86.31215468332923, 86.25449019545118, 86.1573101599146, 86.07779922174831, 86.01638118143043, 85.9143118757158, 85.91898244376746, 85.84280381762792, 85.79593039624102], "in_ema_50": [87.42, 87.41686274509804, 87.42502499038832, 87.42659263782409, 87.42280469124275, 87.40563587982146, 87.37463055120101, 87.30229209821275, 87.25612378063578, 87.21039343629712, 87.16724075252077, 87.1248666053631, 87.07613066005473, 87.02432161456238, 86.98826978654033, 86.93853371647992, 86.88443435504935, 86.82916241955724, 86.78409722663342, 86.73962282558898, 86.72110428340902, 86.71615901739298, 86.70768611475013, 86.70620822789719, 86.67576868954829, 86.62201305466405, 86.59213018977528, 86.55192116272526, 86.54537523477526, 86.5357526765488, 86.517095708841, 86.50152332810214, 86.48460084464716, 86.55782041936689, 86.64986667743094, 86.74065621949246, 86.81023832853198, 86.8812093744719, 86.93900508527692, 87.0231617485994, 87.0912730525759, 87.18573293286705, 87.25903752373502, 87.33005173849051, 87.41181441541245, 87.4815471834355, 87.48344729388901, 87.47232779216787, 87.45498160423972, 87.44125683544601, 87.42356048895793, 87.39428360703802, 87.32391954401693, 87.25553054229078, 87.20629405043626, 87.15526291120347, 87.11113495390137, 87.06187475963074, 87.01238947493934, 86.9577859661182, 86.94806886940769, 86.93598773727405, 86.94124312012605, 86.93884142914071, 86.90813000054696, 86.89957588287847, 86.89056898551068, 86.86388000568674, 86.84215922115001, 86.82658434973237, 86.80436535562521, 86.78576279265953, 86.7727917027513, 86.7636626163689, 86.7552836902368, 86.76233138865888, 86.78694584400559, 86.81804600698577, 86.89224028122163, 86.95881909372274, 86.97494383514537, 86.99102446906123, 87.02577645066667, 87.07260874671896, 87.1058397762594, 87.17266958895512, 87.30714529134904, 87.42843371129615, 87.57320101673552, 87.72170293764785, 87.89496948911264, 88.00858245032391, 88.13138313854651, 88.20662301546626, 88.26793191682053, 88.31409144949423, 88.35148786323956, 88.37888049605368, 88.36755184914962, 88.36176550212414, 88.36365705106046, 88.38312148043063, 88.39750887335492, 88.4019202900861, 88.38164890616116, 88.36001561572347, 88.34864245432254, 88.32986824042754, 88.2998734074696, 88.26850582286296, 88.2185644180448, 88.15785600949403, 88.09362636206289, 88.02642532825651, 87.96068315852096, 87.90379362289269, 87.84599779454396, 87.80458611632656, 87.75381803333336, 87.69638987516342, 87.64927654672564, 87.59597158410897, 87.54004720826156, 87.48249241578071, 87.413767223005, 87.35812929269107, 87.29388892827181, 87.23216779382977, 87.17365140975802, 87.1062533152577, 87.06051789112996, 86.99932111108566, 86.94385753810192], "in_ema_200": [87.42, 87.41920398009951, 87.42125170169055, 87.4216870081414, 87.42077469960267, 87.41643863293997, 87.40846411917938, 87.38977293391393, 87.37718812860136, 87.36438028652573, 87.3518988906399, 87.33930984695195, 87.32481024648477, 87.30919024403218, 87.29720825155425, 87.28151463711093, 87.26437518798545, 87.24657045974679, 87.23098269397816, 87.21525152289381, 87.20582016445705, 87.19974235187539, 87.19278073643385, 87.18757893806136, 87.17506571479709, 87.15645809574438, 87.14355801518973, 87.12786888071022, 87.12047715055391, 87.1123131988071, 87.10184242070953, 87.09207284438408, 87.08190296533549, 87.09453776170031, 87.11255231133512, 87.13098462664522, 87.14475592389253, 87.15943496942594, 87.1713311388844, 87.19037262008953, 87.20599080297421, 87.22881676513369, 87.24698774259504, 87.265126173017, 87.28651795238996, 87.30545807226667, 87.30769232030383, 87.3066197599028, 87.30386732448088, 87.30188854513281, 87.29878517652453, 87.29259825934518, 87.27575648562036, 87.25888328675848, 87.24635708490018, 87.2330102482345, 87.2210399970083, 87.20744755922713, 87.1934431059015, 87.17778695559402, 87.17313235902095, 87.1678275594287, 87.16685415087719, 87.16399988071922, 87.1539670460852, 87.14935045856197, 87.14457980723299, 87.13528050566848, 87.12706875934342, 87.1202820055191, 87.11172198556369, 87.10394365734913, 87.09748650652975, 87.09193937711154, 87.0865469454985, 87.08503901569254, 87.08807345334735, 87.09296824485634, 87.10905811306674, 87.12379385323523, 87.12624366564086, 87.12881835553497, 87.13626493906199, 87.14704837250417, 87.15473943347428, 87.17120968786757, 87.20534491485397, 87.23713252764149, 87.2757680248789, 87.31640714900946, 87.36440309777554, 87.3985095346136, 87.43573829546322, 87.46175084973721, 87.48471850297366, 87.50422379150129, 87.52177081845153, 87.53697707896445, 87.54247979459666, 87.5492212891778, 87.55778625147452, 87.57074360220612, 87.58247749671155, 87.59170657634625, 87.59462491887017, 87.59696695947844, 87.60167375590154, 87.60434267375328, 87.60395120436272, 87.60291686402081, 87.5968679400007, 87.58765034855791, 87.5770269620051, 87.56511624596527, 87.5530255370502, 87.54264717349746, 87.53157605734326, 87.52419719110104, 87.51410567676172, 87.50191955062478, 87.49190045061856, 87.4799412421547, 87.46690600591435, 87.45303032426347, 87.43588574392254, 87.42154857234122, 87.40461774077563, 87.38785537519577, 87.3714588042983, 87.35238956246448, 87.33833593497728, 87.32004403512677, 87.30277991537426], "in_macd": [0.0, -0.006381766381764464, 0.01142604361976396, 0.012484287425891694, 0.0024018939699885777, -0.03304615667461519, -0.08995792106367162, -0.2200744553165066, -0.2720452504682527, -0.31245490193508374, -0.338958704059408, -0.3577197033983026, -0.38466328175900344, -0.4115283271212604, -0.3999664301586847, -0.41706219259360466, -0.43854676780507873, -0.45708258293878146, -0.450042750545677, -0.4417916824252046, -0.3810412252661308, -0.30296902976810713, -0.24591908708711685, -0.18486606547565998, -0.19395710477749617, -0.24872692639829097, -0.24452975614222794, -0.2618438847889877, -0.20715559373115866, -0.16872852132138405, -0.1558443076519609, -0.13918750996050733, -0.12853973387790063, 0.06328333551876142, 0.2569887792281804, 0.4106099812315165, 0.49039172090671457, 0.5556863406418984, 0.5793708849855221, 0.6495582529472017, 0.6712200568722153, 0.7395736632878567, 0.7492002932341393, 0.7493932335825519, 0.7685336485725287, 0.7568227640367837, 0.6066011563345768, 0.45566056732191385, 0.31865628171571814, 0.21366823707593596, 0.11980389170771844, 0.019929502696072632, -0.1444613092383804, -0.27320668828402006, -0.33745783496326, -0.3915297266924256, -0.4194603572301929, -0.45052326882267835, -0.4741136039014151, -0.5015520304855983, -0.43038211364431334, -0.3753016133995004, -0.2935684395507252, -0.24134366300765464, -0.2554553775336501, -0.2209781695123212, -0.193051261011135, -0.2056583696097931, -0.20521484079553431, -0.1917594852767195, -0.19379008154798782, -0.18758852499074408, -0.17062048466821977, -0.14860141621419132, -0.12885882507539748, -0.08121025566381945, -0.00665698611724963, 0.06698625339777209, 0.2140630222098565, 0.31728199467278273, 0.29721387344373795, 0.27930051494868735, 0.3013467381796602, 0.3425311382816574, 0.3469630057315669, 0.41747842318399364, 0.6109035687870659, 0.739387616552591, 0.8890615842714311, 1.015341056595048, 1.1649293490811203, 1.1613278192729837, 1.173024309374611, 1.0818688607719196, 0.9757856020573143, 0.8556259480551773, 0.7375894561953231, 0.6193387636419345, 0.44305302145745884, 0.3102587445726783, 0.21783862741712312, 0.17884464813661793, 0.13748076524579744, 0.0843611331775378, -0.008075742467724467, -0.08479322917021648, -0.1247879184195142, -0.17066309753597864, -0.22898281795445996, -0.2772506009836775, -0.35219258938569453, -0.43278027158798693, -0.5029924981386387, -0.5634380602721905, -0.6067679102597765, -0.6210375316430827, -0.631521850030083, -0.6038212806748362, -0.5975735835369562, -0.6034664295567325, -0.5848050817995016, -0.5798731987213444, -0.5789815729624195, -0.5794627029465858, -0.6005500531855006, -0.5890880050457952, -0.5953318362178806, -0.5934393183473645, -0.5835982935958413, -0.5919724389489716, -0.5530977956906185, -0.5514370604233392, -0.5370711047532666], "in_signal": [0.0, -0.0012763532763528929, 0.0012641261028704775, 0.0035081583674747207, 0.0032869054879774923, -0.003979706944541044, -0.02117534976836716, -0.060955170877995055, -0.10317318679604659, -0.14502952982385403, -0.18381536467096482, -0.2185962324164324, -0.2518096422849466, -0.2837533792522094, -0.3069959894335045, -0.3290092300655245, -0.35091673761343534, -0.37214990667850456, -0.38772847545193906, -0.3985411168465922, -0.39504113853049994, -0.3766267167780214, -0.35048519083984053, -0.31736136576700447, -0.29268051356910285, -0.2838897961349405, -0.276017788136398, -0.27318300746691593, -0.2599775247197645, -0.2417277240400884, -0.2245510407624629, -0.2074783346020718, -0.1916906144572376, -0.1406958244620378, -0.06115890372399415, 0.033194873267107974, 0.1246342427950293, 0.21084466236440313, 0.28454990688862697, 0.35755157610034194, 0.42028527225471657, 0.4841429504613446, 0.5371544190159036, 0.5796021819292333, 0.6173884752578924, 0.6452753330136707, 0.6375404976778519, 0.6011645116066643, 0.5446628656284751, 0.4784639399179673, 0.4067319302759176, 0.3293714447599486, 0.23460489396028283, 0.13304257751142226, 0.038942495016485806, -0.04715194932529647, -0.12161363090627578, -0.1873955584895563, -0.24473916757192807, -0.2961017401546621, -0.3229578148525924, -0.333426574561974, -0.32545494755972426, -0.3086326906493103, -0.2979972280261783, -0.2825934163234069, -0.2646849852609525, -0.25287966213072066, -0.2433466978636834, -0.23302925534629063, -0.2251814205866301, -0.2176628414674529, -0.2082543701076063, -0.1963237793289233, -0.18283078847821815, -0.16250668191533843, -0.1313367427557207, -0.09167214352502215, -0.030525110378046415, 0.03903631063211942, 0.09067182319444313, 0.12839756154529197, 0.16298739687216562, 0.198896145154064, 0.2285095172695646, 0.26630329845245043, 0.3352233525193735, 0.41605620532601706, 0.5106572811150999, 0.6115940362110895, 0.7222610987850957, 0.8100744428826733, 0.882664416181061, 0.9225053050992327, 0.933161364490849, 0.9176542812037147, 0.8816413162020365, 0.8291808056900161, 0.7519552488435047, 0.6636159479893395, 0.5744604838748962, 0.4953373167272406, 0.42376600643095197, 0.3558850317802692, 0.2830928769306705, 0.2095156557104931, 0.14265494088449165, 0.07999133320039761, 0.018196502969426105, -0.04089291782119461, -0.1031528521340946, -0.16907833602487307, -0.2358611684476262, -0.30137654681253906, -0.36245481950198655, -0.4141713619302058, -0.4576414595501813, -0.48687742377511234, -0.5090166557274811, -0.5279066104933314, -0.5392863047545655, -0.5474036835479213, -0.5537192614308211, -0.558867949733974, -0.5672043704242794, -0.5715810973485825, -0.5763312451224422, -0.5797528597674266, -0.5805219465331096, -0.582812045016282, -0.5768691951511493, -0.5717827682055873, -0.5648404355151232], "in_upper_bb": [null, 87.49313708498983, 87.7556621314843, 87.70256943440042, 87.6753115124686, 87.78676368757762, 87.93915622689931, 88.41302123544496, 88.35976493784722, 88.2967625953906, 88.22645065819124, 88.15909038391703, 88.11097795840702, 88.07131691062439, 88.00743087288508, 87.96823098210886, 87.93968814553261, 87.9132634280616, 87.8694806179528, 87.82792422472762, 87.67938793956418, 87.5600409934334, 87.34068616322591, 87.16164648481444, 86.92637926903194, 86.79130377152649, 86.69781255780477, 86.695554128973, 86.730302317813, 86.75389324872668, 86.74983186028244, 86.75270504913328, 86.76220519350768, 87.41921044616429, 88.06008371539787, 88.57078302362669, 88.87225156152202, 89.14408573277528, 89.33169800228816, 89.6262905182169, 89.83616355832088, 90.1636853906596, 90.3694822004552, 90.55569226647778, 90.74121912572262, 90.77943451440403, 90.70506587561266, 90.56919571809077, 90.5251576564534, 90.46366821220523, 90.3669791026899, 90.29514028812804, 90.3818192911553, 90.53378981493564, 90.51666034169597, 90.46092553428329, 90.41765147149691, 90.34723046203473, 90.2857369131055, 90.09485637029006, 89.90305666239826, 89.52562999889244, 89.23037559856587, 88.88031872487002, 88.31925927039916, 87.69095300790498, 87.54600092965532, 87.43631137117414, 87.3531716043512, 87.25505827086886, 87.1607596658688, 87.12244689169535, 87.11666721626547, 87.10322482417048, 87.12056153148474, 87.18275951511143, 87.34421796033314, 87.50988398409149, 87.99530322962838, 88.2921898123945, 88.34130202628016, 88.38983124931399, 88.49016987278335, 88.65579291303357, 88.73484653451627, 88.99282930006639, 89.72301188586647, 90.21310902368849, 90.806673407515, 91.3561187186461, 91.9891945978612, 92.22156260439056, 92.46764507350161, 92.50394535891782, 92.46969416909403, 92.41512113393085, 92.37101032433674, 92.32110278395415, 92.33990081792436, 92.3499120950692, 92.27940989624206, 92.18975026303703, 92.14136361777142, 92.12508119289586, 92.1284516499842, 92.18386829983983, 92.0950193852224, 92.02047681285089, 91.81477942121593, 91.50539925892136, 90.91306170656866, 90.65498282658926, 90.21152180447548, 90.01192955685451, 89.81742302430408, 89.62506394341358, 89.43282716606676, 89.2244377005721, 89.17826109761852, 89.11133083747214, 88.97758739100244, 88.71971261833748, 88.44431992075113, 88.18605187790176, 88.07769634714154, 87.92434050183732, 87.68616846745859, 87.45032230737876, 87.25410709057236, 87.05981374994361, 86.93545132596137, 86.90107502518477, 86.86811047984567], "in_lower_bb": [null, 87.26686291501017, 87.16767120184902, 87.2224305655996, 87.19668848753142, 86.93490297908905, 86.56941520167211, 85.66447876455503, 85.51467950659722, 85.40823740460938, 85.34354934180875, 85.29452628274964, 85.21268358005453, 85.12279737508989, 85.12107579378157, 85.05474401789114, 84.97122950152621, 84.88871434971618, 84.85660359257352, 84.82685577527239, 84.8601320604358, 84.9049790065666, 85.01184383677409, 85.11138351518557, 85.20665073096805, 85.17372622847353, 85.19171744219524, 85.19765587102701, 85.188907682187, 85.18631675127332, 85.18537813971757, 85.1858349508667, 85.19512480649233, 84.79778955383573, 84.43691628460215, 84.2507169763733, 84.24484843847797, 84.28751426722472, 84.36740199771182, 84.41630948178309, 84.45569644167911, 84.4186746093404, 84.46836779954481, 84.5221477335222, 84.68512087427739, 85.03540548559597, 85.27677412438732, 85.57595428190923, 85.68449234354661, 85.82648178779475, 86.0161708973101, 86.14370971187196, 86.01003070884471, 85.58089018506435, 85.30751965830405, 85.05725446571671, 84.85202852850308, 84.64594953796527, 84.45194308689452, 84.29632362970996, 84.28312333760175, 84.37455000110756, 84.47130440143411, 84.60237127512997, 84.83750072960086, 85.21580699209504, 85.27474907034468, 85.28544862882585, 85.29658839564878, 85.32870172913113, 85.35000033413121, 85.35361310830467, 85.44489278373452, 85.55433517582951, 85.59199846851526, 85.63280048488858, 85.60734203966686, 85.61417601590853, 85.4197567703716, 85.41987018760551, 85.43675797371982, 85.462728750686, 85.44311012721664, 85.41148708696645, 85.50886346548373, 85.46288069993362, 85.12588811413355, 85.05479097631151, 84.94222659248499, 84.88428128135389, 84.83920540213879, 85.05304739560944, 85.27546492649839, 85.59016464108218, 85.94641583090595, 86.25198886606915, 86.48386967566327, 86.68077721604583, 86.59997918207563, 86.55296790493081, 86.72747010375794, 86.96462973696298, 87.10029638222858, 87.14557880710413, 87.13870835001582, 86.98529170016015, 86.82096061477759, 86.64249318714911, 86.49269057878409, 86.41607074107864, 86.49390829343135, 86.33982717341071, 86.3212881955245, 86.15388044314551, 86.00638697569593, 85.9052460565864, 85.81371283393325, 85.79610229942789, 85.68427890238148, 85.55814916252785, 85.50039260899756, 85.50126738166252, 85.51865007924886, 85.53315812209824, 85.42601365285847, 85.39586949816268, 85.3990415325414, 85.41989769262123, 85.43361290942762, 85.42340625005637, 85.44226867403864, 85.35959497481524, 85.29905952015433], "out_sma_10": [85.48, 85.505, 85.57000000000001, 85.6175, 85.689, 85.69666666666667, 85.72322857142856, 85.6954375, 85.67427777777777, 85.67485, 85.72184999999999, 85.77535, 85.82885, 85.87134999999999, 85.87684999999999, 85.92635, 85.93559, 85.96000000000001, 85.846, 85.585, 85.314, 85.011, 84.662, 84.319, 84.031, 83.69, 83.3775, 83.102, 82.95451, 82.96651, 82.98151, 83.13300999999998, 83.26529], "out_sma_50": [85.48, 85.505, 85.57000000000001, 85.6175, 85.689, 85.69666666666667, 85.72322857142856, 85.6954375, 85.67427777777777, 85.67485, 85.69986363636363, 85.73029166666667, 85.76911538461538, 85.79882142857143, 85.81423333333333, 85.84021875, 85.84814705882353, 85.84241666666668, 85.76465789473684, 85.629925, 85.51611904761906, 85.4033409090909, 85.28776086956522, 85.18222916666666, 85.10094, 85.01321153846153, 84.93309259259259, 84.86369642857143, 84.79564137931035, 84.74211999999999, 84.69850322580645, 84.6938625, 84.6748909090909], "out_sma_200": [85.48, 85.505, 85.57000000000001, 85.6175, 85.689, 85.69666666666667, 85.72322857142856, 85.6954375, 85.67427777777777, 85.67485, 85.69986363636363, 85.73029166666667, 85.76911538461538, 85.79882142857143, 85.81423333333333, 85.84021875, 85.84814705882353, 85.84241666666668, 85.76465789473684, 85.629925, 85.51611904761906, 85.4033409090909, 85.28776086956522, 85.18222916666666, 85.10094, 85.01321153846153, 84.93309259259259, 84.86369642857143, 84.79564137931035, 84.74211999999999, 84.69850322580645, 84.6938625, 84.6748909090909], "out_ema_10": [85.48, 85.4890909090909, 85.52743801652892, 85.56972201352366, 85.64340892015571, 85.66006184376376, 85.7005233267158, 85.66422817640382, 85.63527759887585, 85.64340894453478, 85.69915277280118, 85.76567045047369, 85.85100309584212, 85.911729805689, 85.9332334773819, 85.98719102694884, 85.98497447659449, 85.9413427535773, 85.6547349801996, 85.18478316561786, 84.83118622641462, 84.50460691252104, 84.18467838297175, 83.92473685879507, 83.78387561174142, 83.60862550051571, 83.47069359133103, 83.38329475654356, 83.29362298262654, 83.27478244033081, 83.29573108754337, 83.52377998071731, 83.62269271149597], "out_ema_50": [85.48, 85.48196078431374, 85.49051134179163, 85.50107952446646, 85.51966464115405, 85.52810916503036, 85.54201076640172, 85.540398579484, 85.53901039989641, 85.54453940382204, 85.56043981935844, 85.5802264931091, 85.60590388553618, 85.62861353708378, 85.64435418268835, 85.66732068532802, 85.67938654080535, 85.68195961763652, 85.6303141424351, 85.52990966626116, 85.4401092871921, 85.34579127592966, 85.24379946118732, 85.14619948231724, 85.06791714967736, 84.97976353596452, 84.89624339729924, 84.8214887542679, 84.74574801880642, 84.68473829257873, 84.63396424188936, 84.63067152652116, 84.60859813332425], "out_ema_200": [85.48, 85.48049751243782, 85.48268161679168, 85.48544100368929, 85.49031223748342, 85.49274694158807, 85.49662607649763, 85.49666860309965, 85.4967515025713, 85.49857487070491, 85.50306666303621, 85.50865803952341, 85.51588532271224, 85.5225431801977, 85.52759250178778, 85.53458163112323, 85.53896390345037, 85.5410140138638, 85.52931238188506, 85.50484161191606, 85.48230587448407, 85.4579545722504, 85.4309599993922, 85.40433353173655, 85.38190235231629, 85.35641078662161, 85.33147137580946, 85.30817315316459, 85.28411272377987, 85.26327578125469, 85.2446362212422, 85.23772441804577, 85.22608337906026], "out_macd": [0.0, 0.00398860398860279, 0.020629378008294452, 0.03821825363046116, 0.06871417323608853, 0.07267862109534917, 0.0867307825680399, 0.06630292295184859, 0.04986966629584799, 0.05038640633692637, 0.07175551712310835, 0.09685376042141058, 0.12897513325717114, 0.14868304492897266, 0.1500646504276233, 0.16539138236613837, 0.15517282325967585, 0.12705090004793362, -0.006515289363505872, -0.21439175925152654, -0.361253474870324, -0.48855250021416907, -0.6058545571050473, -0.6900558317961298, -0.7166516358213926, -0.7556466203332519, -0.7751937264854689, -0.7705062030834995, -0.7660221753117895, -0.7298558039771308, -0.6772484668462369, -0.5357783483893144, -0.45730029719499043], "out_signal": [0.0, 0.000797720797720558, 0.004764052239835337, 0.011454892517960502, 0.02290674866158611, 0.03286112314833872, 0.04363505503227896, 0.048168628616192886, 0.04850883615212391, 0.04888435018908441, 0.053458583575889194, 0.06213761894499348, 0.07550512180742901, 0.09014070643173774, 0.10212549523091487, 0.11477867265795957, 0.12285750277830283, 0.123696182232229, 0.09765388791308204, 0.03524475848016033, -0.04405488818993654, -0.13295441059478305, -0.22753443989683592, -0.3200387182766947, -0.3993613017856343, -0.4706183654951578, -0.53153343769322, -0.579327990771276, -0.6166668276793787, -0.6393046229389292, -0.6468933917203907, -0.6246703830541755, -0.5911963658823385], "out_upper_bb": [null, 85.57571067811865, 85.80065125189344, 85.88501946969647, 86.08386706623875, 86.05183798683017, 86.07660824853306, 86.05841490091007, 86.03677182983627, 86.01663183099751, 86.06409343495488, 86.13654843686668, 86.24835380715788, 86.31011364475478, 86.32118352906502, 86.37227208175665, 86.36743748872595, 86.34854346896034, 86.60219082560727, 87.08484033177419, 87.3239431532864, 87.5130857209354, 87.66589428714245, 87.74349593608878, 87.70405228729338, 87.68983742069432, 87.6181990211421, 87.55418514501714, 87.4718676986358, 87.33076939774361, 87.12082968737947, 86.91369773532514, 86.61710019056108], "out_lower_bb": [null, 85.43428932188134, 85.33934874810657, 85.34998053030354, 85.29413293376123, 85.34149534650318, 85.36984889432406, 85.33246009908993, 85.31178372571928, 85.3330681690025, 85.33563383777238, 85.32403489646667, 85.28987696207287, 85.28752921238808, 85.30728313760164, 85.30816541824336, 85.3288566289211, 85.33628986437301, 84.92712496386642, 84.17500966822581, 83.71190684671362, 83.2732642790646, 82.82495571285754, 82.44685406391122, 82.20379771270662, 81.92651257930567, 81.69489097885791, 81.50781485498284, 81.32864230136417, 81.2207406022564, 81.17468031262054, 81.23031226467486, 81.31018980943895], "overall_sma_10": [87.42, 87.38, 87.46166666666666, 87.4625, 87.436, 87.36083333333333, 87.25428571428571, 87.03875, 86.93722222222222, 86.85249999999999, 86.7215, 86.59617, 86.42188, 86.25088, 86.12837999999999, 86.00188, 85.89628, 85.89078, 85.84628, 85.80228, 85.81802, 85.86885, 85.93065, 86.02215, 86.00465, 85.96315, 85.99325, 86.00243, 86.07293000000001, 86.13793000000001, 86.11719000000001, 86.06969000000001, 86.02668, 86.19485, 86.49235, 86.85835, 87.12385, 87.42917, 87.62617, 87.90467, 88.17466999999999, 88.51266999999999, 88.81117, 88.88298999999999, 88.93399000000001, 88.95649, 88.85799, 88.71598, 88.58348, 88.38548, 88.20848000000001, 87.92618000000002, 87.58068, 87.23169, 86.89018999999999, 86.56169, 86.41169, 86.2772, 86.1542, 86.0057, 85.9777, 85.974, 86.12100000000001, 86.251, 86.26657, 86.34506999999999, 86.40905999999998, 86.44456, 86.49556, 86.57806, 86.53306, 86.50206, 86.44055999999999, 86.40656, 86.44599, 86.47049000000001, 86.5425, 86.67949999999999, 86.9195, 87.134, 87.245, 87.3505, 87.49272, 87.66072, 87.79772, 87.98522, 88.3064, 88.58840000000001, 88.82939999999999, 89.1064, 89.5834, 89.92411, 90.25039, 90.43339, 90.61839, 90.68189, 90.54848000000001, 90.41348, 90.11048000000001, 89.79648, 89.42348000000001, 89.23027, 88.99127000000001, 88.83727, 88.64877, 88.48727, 88.36749999999999, 88.24949000000001, 88.19699, 88.12499, 87.98348999999999, 87.76454, 87.54154, 87.32854, 87.17504, 87.04303999999999, 86.87904, 86.77105, 86.66555000000001, 86.54449000000001, 86.49449000000001, 86.45644, 86.42143, 86.39067, 86.32867, 86.27717, 86.20617000000001, 86.09917, 86.02216999999999, 85.93872999999999, 85.88323, 85.80423, 85.74574, 85.6865, 85.6665, 85.637, 85.64099999999999, 85.66650000000001, 85.66600000000001, 85.70876, 85.66485, 85.66535, 85.67485, 85.72184999999999, 85.77535, 85.82885, 85.87134999999999, 85.87685, 85.92635, 85.93559, 85.96000000000001, 85.846, 85.58500000000001, 85.31400000000001, 85.011, 84.662, 84.319, 84.03099999999999, 83.68999999999998, 83.3775, 83.102, 82.95451, 82.96651, 82.98150999999999, 83.13300999999998, 83.26529], "overall_sma_50": [87.42, 87.38, 87.46166666666666, 87.4625, 87.436, 87.36083333333333, 87.25428571428571, 87.03875, 86.93722222222222, 86.85249999999999, 86.785, 86.72680833333334, 86.66183076923078, 86.59705714285714, 86.56425333333333, 86.5114875, 86.45545882352941, 86.40098888888889, 86.36304210526316, 86.32739000000001, 86.32453333333333, 86.33682727272728, 86.34392608695653, 86.3575125, 86.340412, 86.30058846153847, 86.28427037037036, 86.25864642857142, 86.26300344827587, 86.26423666666666, 86.25764838709676, 86.253346875, 86.24779090909091, 86.30967058823529, 86.38382285714285, 86.45552222222221, 86.51118378378378, 86.56667894736843, 86.61253333333333, 86.674345, 86.72521463414634, 86.79128095238096, 86.84392558139534, 86.89451590909091, 86.95052666666668, 86.99921086956522, 87.01050425531915, 87.01445, 87.01476734693878, 87.016572, 87.007972, 86.99471199999999, 86.95421199999998, 86.916512, 86.88991200000001, 86.868312, 86.856612, 86.863112, 86.85661199999998, 86.847212, 86.85921199999999, 86.870278, 86.894036, 86.916536, 86.91754999999999, 86.93695, 86.959168, 86.973868, 86.986468, 87.00236799999999, 87.00222, 86.99691999999999, 86.996018, 86.993418, 87.005818, 87.03841800000001, 87.069018, 87.10928199999998, 87.155782, 87.201582, 87.22778199999999, 87.25308199999999, 87.289226, 87.286592, 87.26689200000001, 87.263792, 87.305528, 87.34112799999998, 87.39642800000001, 87.441928, 87.509528, 87.53537, 87.57707, 87.596672, 87.603772, 87.60887199999999, 87.643626, 87.68062800000001, 87.70182799999999, 87.72412800000001, 87.752528, 87.796188, 87.85918800000002, 87.91778799999999, 87.955488, 87.99398799999999, 88.034788, 88.075086, 88.110386, 88.147986, 88.15368600000002, 88.15429599999999, 88.143296, 88.13329600000002, 88.137182, 88.133582, 88.128784, 88.140384, 88.144384, 88.14127200000001, 88.145972, 88.145172, 88.13947, 88.130118, 88.113718, 88.09491799999999, 88.06151800000002, 88.02431800000001, 87.96491800000001, 87.902218, 87.87361800000001, 87.835918, 87.790074, 87.73527399999999, 87.68747400000001, 87.625274, 87.52843800000001, 87.439938, 87.332238, 87.22269, 87.089908, 86.984166, 86.87496599999999, 86.79296600000002, 86.71886599999999, 86.65466599999999, 86.593012, 86.53261199999999, 86.49541200000002, 86.450512, 86.397212, 86.307312, 86.19371199999999, 86.088312, 85.991312, 85.889612, 85.78331199999998, 85.68891400000001, 85.594014, 85.50101400000001, 85.420914, 85.345306, 85.278706, 85.21890599999999, 85.182906, 85.134062], "overall_sma_200": [87.42, 87.38, 87.46166666666666, 87.4625, 87.436, 87.36083333333333, 87.25428571428571, 87.03875, 86.93722222222222, 86.85249999999999, 86.785, 86.72680833333334, 86.66183076923078, 86.59705714285714, 86.56425333333333, 86.5114875, 86.45545882352941, 86.40098888888889, 86.36304210526316, 86.32739000000001, 86.32453333333333, 86.33682727272728, 86.34392608695653, 86.3575125, 86.340412, 86.30058846153847, 86.28427037037036, 86.25864642857142, 86.26300344827587, 86.26423666666666, 86.25764838709676, 86.253346875, 86.24779090909091, 86.30967058823529, 86.38382285714285, 86.45552222222221, 86.51118378378378, 86.56667894736843, 86.61253333333333, 86.674345, 86.72521463414634, 86.79128095238096, 86.84392558139534, 86.89451590909091, 86.95052666666668, 86.99921086956522, 87.01050425531915, 87.01445, 87.01476734693878, 87.016572, 87.01605098039215, 87.00953076923078, 86.9829358490566, 86.95695555555557, 86.93955636363637, 86.92108214285714, 86.90544912280701, 86.8873379310345, 86.86890847457627, 86.84809333333332, 86.84582950819672, 86.84250967741936, 86.84612063492062, 86.84665, 86.83602, 86.83380757575758, 86.83136119402985, 86.82222352941177, 86.8148, 86.80951714285713, 86.80177746478873, 86.795225, 86.79056438356164, 86.78717837837837, 86.784016, 86.78600263157895, 86.79384675324675, 86.80392564102564, 86.82805316455696, 86.8500775, 86.8564962962963, 86.86294146341463, 86.87516144578314, 86.89117142857143, 86.90327529411765, 86.9254465116279, 86.96770344827586, 87.00670681818181, 87.05292359550562, 87.10078, 87.15615604395605, 87.19567717391304, 87.23808924731183, 87.26800319148937, 87.29433999999999, 87.31674270833334, 87.33685567010309, 87.35433673469389, 87.36176767676768, 87.37035, 87.38064356435643, 87.39514705882353, 87.4083009708738, 87.41889423076924, 87.42333333333335, 87.42716981132077, 87.43317757009346, 87.4372212962963, 87.43839357798166, 87.43895363636364, 87.43495405405405, 87.42812857142857, 87.42009203539823, 87.41096842105263, 87.40174260869566, 87.39405517241379, 87.38581538461538, 87.3807661016949, 87.3734487394958, 87.364415, 87.35722975206612, 87.34848196721312, 87.3389, 87.32868629032258, 87.3158968, 87.30541349206348, 87.29292992125984, 87.28064140625, 87.2686984496124, 87.25474692307692, 87.2447106870229, 87.23149318181818, 87.21911353383459, 87.20613507462687, 87.19371925925925, 87.18273602941177, 87.17235109489052, 87.16367463768117, 87.15339640287769, 87.14431928571429, 87.13266382978723, 87.1212014084507, 87.11112307692308, 87.10305972222221, 87.09590068965517, 87.09000410958905, 87.08384761904762, 87.07672702702703, 87.07104429530202, 87.06373733333334, 87.05500397350993, 87.03730657894737, 87.01137647058823, 86.98688701298701, 86.96139096774193, 86.93436282051282, 86.90774267515924, 86.88395949367089, 86.8584, 86.8333475, 86.80947577639752, 86.78528209876544, 86.76322515337422, 86.74265670731708, 86.72936787878788, 86.7133343373494], "overall_ema_10": [87.42, 87.40545454545453, 87.44537190082643, 87.44894064613071, 87.42731507410693, 87.34689415154203, 87.2138224876253, 86.90767294442068, 86.76536877270782, 86.6425744503973, 86.54574273214324, 86.46228041720809, 86.3567930686248, 86.24737614705664, 86.22148957486452, 86.13030965216188, 86.02643516995062, 85.9261742299596, 85.88141527905785, 85.8393397737746, 85.91716890581557, 86.04041092294001, 86.12399075513274, 86.22326516329042, 86.16994422451035, 86.01268163823573, 85.98492134037468, 85.90889927848838, 85.99546304603594, 86.05083340130213, 86.05250005561084, 86.0647727727725, 86.06572317772296, 86.48135532722787, 86.92201799500461, 87.29346926864012, 87.51556576525101, 87.71637198975083, 87.83248617343249, 88.06021596008111, 88.18744942188454, 88.4260949815419, 88.54044134853427, 88.63670655789167, 88.77821445645682, 88.85308455528285, 88.6125237270496, 88.3556830494042, 88.11464976769435, 87.93107708265902, 87.75997215853918, 87.56306812971387, 87.20614665158406, 86.91048362402333, 86.74494114692817, 86.59222457475941, 86.49000192480315, 86.37454702938439, 86.27008393313267, 86.15188685438126, 86.25336197176648, 86.32365979508165, 86.45935801415771, 86.53583837521994, 86.46672230699814, 86.5073182511803, 86.5368785691475, 86.47744610202977, 86.44700135620617, 86.44663747325959, 86.41270338721239, 86.39766640771923, 86.40809069722482, 86.4320742068203, 86.4535152601257, 86.54105794010285, 86.69541104190232, 86.85624539792008, 87.19329168920733, 87.44723865480599, 87.43319526302308, 87.42443248792797, 87.50675385375925, 87.63643497125756, 87.68799224921072, 87.89199365844513, 88.38468572054602, 88.75110649862856, 89.18181440796883, 89.5778481519745, 90.04369394252458, 90.17976777115646, 90.35435544912801, 90.2990180947411, 90.20283298660635, 90.06504517085975, 89.9200733216125, 89.7618781722284, 89.45790032273233, 89.232827536781, 89.08322253009355, 89.04263661553108, 88.9894299581618, 88.90226087485965, 88.7173043521579, 88.55597628812919, 88.46761696301479, 88.35894115155754, 88.21458821491072, 88.08466308492694, 87.88654252403113, 87.6654438832982, 87.45718135906216, 87.26133020286903, 87.0956338023474, 86.98915492919332, 86.88749039661272, 86.86976486995586, 86.80435307541843, 86.71072524352417, 86.67150247197432, 86.6021383861608, 86.52354958867701, 86.44152239073573, 86.31215468332923, 86.25449019545118, 86.1573101599146, 86.07779922174831, 86.01638118143043, 85.9143118757158, 85.91898244376746, 85.84280381762792, 85.79593039624102, 85.73848850601537, 85.70058150492166, 85.70047577675408, 85.71129836279879, 85.75924411501718, 85.75483609410497, 85.7780658951768, 85.72767209605374, 85.6871862604076, 85.68587966760622, 85.73390154622327, 85.79410126509177, 85.87426467143871, 85.93076200390439, 85.94880527592177, 85.99993158939054, 85.9953985731377, 85.94987155983993, 85.6617130944145, 85.19049253179368, 84.83585752601302, 84.50842888491974, 84.18780545129796, 83.92729536924378, 83.78596893847218, 83.61033822238633, 83.47209490922518, 83.38444128936605, 83.29456105493585, 83.27554995403842, 83.29635905330416, 83.52429377088522, 83.62311308526972], "overall_ema_50": [87.42, 87.41686274509804, 87.42502499038832, 87.42659263782409, 87.42280469124275, 87.40563587982146, 87.37463055120101, 87.30229209821275, 87.25612378063578, 87.21039343629712, 87.16724075252077, 87.1248666053631, 87.07613066005473, 87.02432161456238, 86.98826978654033, 86.93853371647992, 86.88443435504935, 86.82916241955724, 86.78409722663342, 86.73962282558898, 86.72110428340902, 86.71615901739298, 86.70768611475013, 86.70620822789719, 86.67576868954829, 86.62201305466405, 86.59213018977528, 86.55192116272526, 86.54537523477526, 86.5357526765488, 86.517095708841, 86.50152332810214, 86.48460084464716, 86.55782041936689, 86.64986667743094, 86.74065621949246, 86.81023832853198, 86.8812093744719, 86.93900508527692, 87.0231617485994, 87.0912730525759, 87.18573293286705, 87.25903752373502, 87.33005173849051, 87.41181441541245, 87.4815471834355, 87.48344729388901, 87.47232779216787, 87.45498160423972, 87.44125683544601, 87.42356048895793, 87.39428360703802, 87.32391954401693, 87.25553054229078, 87.20629405043626, 87.15526291120347, 87.11113495390137, 87.06187475963074, 87.01238947493934, 86.9577859661182, 86.94806886940769, 86.93598773727405, 86.94124312012605, 86.93884142914071, 86.90813000054696, 86.89957588287847, 86.89056898551068, 86.86388000568674, 86.84215922115001, 86.82658434973237, 86.80436535562521, 86.78576279265953, 86.7727917027513, 86.7636626163689, 86.7552836902368, 86.76233138865888, 86.78694584400559, 86.81804600698577, 86.89224028122163, 86.95881909372274, 86.97494383514537, 86.99102446906123, 87.02577645066667, 87.07260874671896, 87.1058397762594, 87.17266958895512, 87.30714529134904, 87.42843371129615, 87.57320101673552, 87.72170293764785, 87.89496948911264, 88.00858245032391, 88.13138313854651, 88.20662301546626, 88.26793191682053, 88.31409144949423, 88.35148786323956, 88.37888049605368, 88.36755184914962, 88.36176550212414, 88.36365705106046, 88.38312148043063, 88.39750887335492, 88.4019202900861, 88.38164890616116, 88.36001561572347, 88.34864245432254, 88.32986824042754, 88.2998734074696, 88.26850582286296, 88.2185644180448, 88.15785600949403, 88.09362636206289, 88.02642532825651, 87.96068315852096, 87.90379362289269, 87.84599779454396, 87.80458611632656, 87.75381803333336, 87.69638987516342, 87.64927654672564, 87.59597158410897, 87.54004720826156, 87.48249241578071, 87.413767223005, 87.35812929269107, 87.29388892827181, 87.23216779382977, 87.17365140975802, 87.1062533152577, 87.06051789112996, 86.99932111108566, 86.94385753810192, 86.88645136013714, 86.83325718915138, 86.78881573075329, 86.74847001582178, 86.71813785833858, 86.67958343252138, 86.64832918026565, 86.60333195751014, 86.56026011603916, 86.5257401114886, 86.50316206790082, 86.48597924170863, 86.47613691850437, 86.46471978444536, 86.44767194976123, 86.43913579486863, 86.42093439114831, 86.39442716012289, 86.31484178129455, 86.18759308398887, 86.07200119834225, 85.95290311213274, 85.82710299008833, 85.70662836302606, 85.60636842722111, 85.49709907713401, 85.39329127018758, 85.29904455370963, 85.20457613983868, 85.12557315396266, 85.05751146165039, 85.0376090513896, 84.99957732388413], "overall_ema_200": [87.42, 87.41920398009951, 87.42125170169055, 87.4216870081414, 87.42077469960267, 87.41643863293997, 87.40846411917938, 87.38977293391393, 87.37718812860136, 87.36438028652573, 87.3518988906399, 87.33930984695195, 87.32481024648477, 87.30919024403218, 87.29720825155425, 87.28151463711093, 87.26437518798545, 87.24657045974679, 87.23098269397816, 87.21525152289381, 87.20582016445705, 87.19974235187539, 87.19278073643385, 87.18757893806136, 87.17506571479709, 87.15645809574438, 87.14355801518973, 87.12786888071022, 87.12047715055391, 87.1123131988071, 87.10184242070953, 87.09207284438408, 87.08190296533549, 87.09453776170031, 87.11255231133512, 87.13098462664522, 87.14475592389253, 87.15943496942594, 87.1713311388844, 87.19037262008953, 87.20599080297421, 87.22881676513369, 87.24698774259504, 87.265126173017, 87.28651795238996, 87.30545807226667, 87.30769232030383, 87.3066197599028, 87.30386732448088, 87.30188854513281, 87.29878517652453, 87.29259825934518, 87.27575648562036, 87.25888328675848, 87.24635708490018, 87.2330102482345, 87.2210399970083, 87.20744755922713, 87.1934431059015, 87.17778695559402, 87.17313235902095, 87.1678275594287, 87.16685415087719, 87.16399988071922, 87.1539670460852, 87.14935045856197, 87.14457980723299, 87.13528050566848, 87.12706875934342, 87.1202820055191, 87.11172198556369, 87.10394365734913, 87.09748650652975, 87.09193937711154, 87.0865469454985, 87.08503901569254, 87.08807345334735, 87.09296824485634, 87.10905811306674, 87.12379385323523, 87.12624366564086, 87.12881835553497, 87.13626493906199, 87.14704837250417, 87.15473943347428, 87.17120968786757, 87.20534491485397, 87.23713252764149, 87.2757680248789, 87.31640714900946, 87.36440309777554, 87.3985095346136, 87.43573829546322, 87.46175084973721, 87.48471850297366, 87.50422379150129, 87.52177081845153, 87.53697707896445, 87.54247979459666, 87.5492212891778, 87.55778625147452, 87.57074360220612, 87.58247749671155, 87.59170657634625, 87.59462491887017, 87.59696695947844, 87.60167375590154, 87.60434267375328, 87.60395120436272, 87.60291686402081, 87.5968679400007, 87.58765034855791, 87.5770269620051, 87.56511624596527, 87.5530255370502, 87.54264717349746, 87.53157605734326, 87.52419719110104, 87.51410567676172, 87.50191955062478, 87.49190045061856, 87.4799412421547, 87.46690600591435, 87.45303032426347, 87.43588574392254, 87.42154857234122, 87.40461774077563, 87.38785537519577, 87.3714588042983, 87.35238956246448, 87.33833593497728, 87.32004403512677, 87.30277991537426, 87.28464280178845, 87.26718366943236, 87.25158980207483, 87.23674811250196, 87.22419340491487, 87.20937556008985, 87.19617381322328, 87.17930541707182, 87.16264566167807, 87.14789296852705, 87.13597363550687, 87.12531718142223, 87.11645830399515, 87.10719006216436, 87.09647175308811, 87.08785014360465, 87.0767770078474, 87.0635254953315, 87.03667449537797, 86.99720509741401, 86.95981997206661, 86.92076703702118, 86.87921711625481, 86.83818013002342, 86.80148182027195, 86.76186508574187, 86.72294105503798, 86.68579736294805, 86.6480292299834, 86.61362097893878, 86.58154514830258, 86.56133076871748, 86.53651951728746], "overall_macd": [0.0, -0.006381766381764464, 0.01142604361976396, 0.012484287425891694, 0.0024018939699885777, -0.03304615667461519, -0.08995792106367162, -0.2200744553165066, -0.2720452504682527, -0.31245490193508374, -0.338958704059408, -0.3577197033983026, -0.38466328175900344, -0.4115283271212604, -0.3999664301586847, -0.41706219259360466, -0.43854676780507873, -0.45708258293878146, -0.450042750545677, -0.4417916824252046, -0.3810412252661308, -0.30296902976810713, -0.24591908708711685, -0.18486606547565998, -0.19395710477749617, -0.24872692639829097, -0.24452975614222794, -0.2618438847889877, -0.20715559373115866, -0.16872852132138405, -0.1558443076519609, -0.13918750996050733, -0.12853973387790063, 0.06328333551876142, 0.2569887792281804, 0.4106099812315165, 0.49039172090671457, 0.5556863406418984, 0.5793708849855221, 0.6495582529472017, 0.6712200568722153, 0.7395736632878567, 0.7492002932341393, 0.7493932335825519, 0.7685336485725287, 0.7568227640367837, 0.6066011563345768, 0.45566056732191385, 0.31865628171571814, 0.21366823707593596, 0.11980389170771844, 0.019929502696072632, -0.1444613092383804, -0.27320668828402006, -0.33745783496326, -0.3915297266924256, -0.4194603572301929, -0.45052326882267835, -0.4741136039014151, -0.5015520304855983, -0.43038211364431334, -0.3753016133995004, -0.2935684395507252, -0.24134366300765464, -0.2554553775336501, -0.2209781695123212, -0.193051261011135, -0.2056583696097931, -0.20521484079553431, -0.1917594852767195, -0.19379008154798782, -0.18758852499074408, -0.17062048466821977, -0.14860141621419132, -0.12885882507539748, -0.08121025566381945, -0.00665698611724963, 0.06698625339777209, 0.2140630222098565, 0.31728199467278273, 0.29721387344373795, 0.27930051494868735, 0.3013467381796602, 0.3425311382816574, 0.3469630057315669, 0.41747842318399364, 0.6109035687870659, 0.739387616552591, 0.8890615842714311, 1.015341056595048, 1.1649293490811203, 1.1613278192729837, 1.173024309374611, 1.0818688607719196, 0.9757856020573143, 0.8556259480551773, 0.7375894561953231, 0.6193387636419345, 0.44305302145745884, 0.3102587445726783, 0.21783862741712312, 0.17884464813661793, 0.13748076524579744, 0.0843611331775378, -0.008075742467724467, -0.08479322917021648, -0.1247879184195142, -0.17066309753597864, -0.22898281795445996, -0.2772506009836775, -0.35219258938569453, -0.43278027158798693, -0.5029924981386387, -0.5634380602721905, -0.6067679102597765, -0.6210375316430827, -0.631521850030083, -0.6038212806748362, -0.5975735835369562, -0.6034664295567325, -0.5848050817995016, -0.5798731987213444, -0.5789815729624195, -0.5794627029465858, -0.6005500531855006, -0.5890880050457952, -0.5953318362178806, -0.5934393183473645, -0.5835982935958413, -0.5919724389489716, -0.5530977956906185, -0.5514370604233392, -0.5370711047532666, -0.5280713263251187, -0.5110137070287095, -0.4782647037961425, -0.44237001802936504, -0.3920551500579137, -0.3673121036408844, -0.33196627407038193, -0.33093958396162293, -0.32603674032699814, -0.3045198487006928, -0.26265311197124674, -0.2176845505795626, -0.16641078253103103, -0.1283312117519273, -0.1093989986144237, -0.07736493990425686, -0.07172725926348278, -0.08484044669008028, -0.20423293887112948, -0.39875146762983604, -0.5330465945190639, -0.6485422455631351, -0.7547733995655932, -0.828603809116629, -0.8454953971225194, -0.8754190584134847, -0.8864940744287679, -0.8739004935355581, -0.8620439786644312, -0.8190071766581042, -0.760001053414868, -0.6125745915757079, -0.5285547187207982], "overall_signal": [0.0, -0.0012763532763528929, 0.0012641261028704775, 0.0035081583674747207, 0.0032869054879774923, -0.003979706944541044, -0.02117534976836716, -0.060955170877995055, -0.10317318679604659, -0.14502952982385403, -0.18381536467096482, -0.2185962324164324, -0.2518096422849466, -0.2837533792522094, -0.3069959894335045, -0.3290092300655245, -0.35091673761343534, -0.37214990667850456, -0.38772847545193906, -0.3985411168465922, -0.39504113853049994, -0.3766267167780214, -0.35048519083984053, -0.31736136576700447, -0.29268051356910285, -0.2838897961349405, -0.276017788136398, -0.27318300746691593, -0.2599775247197645, -0.2417277240400884, -0.2245510407624629, -0.2074783346020718, -0.1916906144572376, -0.1406958244620378, -0.06115890372399415, 0.033194873267107974, 0.1246342427950293, 0.21084466236440313, 0.28454990688862697, 0.35755157610034194, 0.42028527225471657, 0.4841429504613446, 0.5371544190159036, 0.5796021819292333, 0.6173884752578924, 0.6452753330136707, 0.6375404976778519, 0.6011645116066643, 0.5446628656284751, 0.4784639399179673, 0.4067319302759176, 0.3293714447599486, 0.23460489396028283, 0.13304257751142226, 0.038942495016485806, -0.04715194932529647, -0.12161363090627578, -0.1873955584895563, -0.24473916757192807, -0.2961017401546621, -0.3229578148525924, -0.333426574561974, -0.32545494755972426, -0.3086326906493103, -0.2979972280261783, -0.2825934163234069, -0.2646849852609525, -0.25287966213072066, -0.2433466978636834, -0.23302925534629063, -0.2251814205866301, -0.2176628414674529, -0.2082543701076063, -0.1963237793289233, -0.18283078847821815, -0.16250668191533843, -0.1313367427557207, -0.09167214352502215, -0.030525110378046415, 0.03903631063211942, 0.09067182319444313, 0.12839756154529197, 0.16298739687216562, 0.198896145154064, 0.2285095172695646, 0.26630329845245043, 0.3352233525193735, 0.41605620532601706, 0.5106572811150999, 0.6115940362110895, 0.7222610987850957, 0.8100744428826733, 0.882664416181061, 0.9225053050992327, 0.933161364490849, 0.9176542812037147, 0.8816413162020365, 0.8291808056900161, 0.7519552488435047, 0.6636159479893395, 0.5744604838748962, 0.4953373167272406, 0.42376600643095197, 0.3558850317802692, 0.2830928769306705, 0.2095156557104931, 0.14265494088449165, 0.07999133320039761, 0.018196502969426105, -0.04089291782119461, -0.1031528521340946, -0.16907833602487307, -0.2358611684476262, -0.30137654681253906, -0.36245481950198655, -0.4141713619302058, -0.4576414595501813, -0.48687742377511234, -0.5090166557274811, -0.5279066104933314, -0.5392863047545655, -0.5474036835479213, -0.5537192614308211, -0.558867949733974, -0.5672043704242794, -0.5715810973485825, -0.5763312451224422, -0.5797528597674266, -0.5805219465331096, -0.582812045016282, -0.5768691951511493, -0.5717827682055873, -0.5648404355151232, -0.5574866136771223, -0.5481920323474397, -0.5342065666371804, -0.5158392569156173, -0.49108243554407655, -0.4663283691634381, -0.4394559501448269, -0.4177526769081862, -0.3994094895919486, -0.3804315614136975, -0.3568758715252074, -0.32903760733607845, -0.29651224237506896, -0.26287603625044065, -0.23218062872323725, -0.20121749095944116, -0.1753194446202495, -0.15722364503421565, -0.16662550380159843, -0.21305069656724596, -0.27704987615760956, -0.3513483500387147, -0.4320333599440904, -0.5113474497785981, -0.5781770392473824, -0.6376254430806029, -0.6873991693502359, -0.7246994341873004, -0.7521683430827266, -0.7655361097978022, -0.7644290985212154, -0.734058197132114, -0.6929575014498509], "overall_upper_bb": [null, 87.49313708498983, 87.7556621314843, 87.70256943440042, 87.6753115124686, 87.78676368757762, 87.93915622689931, 88.41302123544496, 88.35976493784722, 88.2967625953906, 88.22645065819124, 88.15909038391703, 88.11097795840702, 88.07131691062439, 88.00743087288508, 87.96823098210886, 87.93968814553261, 87.9132634280616, 87.8694806179528, 87.82792422472762, 87.67938793956418, 87.5600409934334, 87.34068616322591, 87.16164648481444, 86.92637926903194, 86.79130377152649, 86.69781255780477, 86.695554128973, 86.730302317813, 86.75389324872668, 86.74983186028244, 86.75270504913328, 86.76220519350768, 87.41921044616429, 88.06008371539787, 88.57078302362669, 88.87225156152202, 89.14408573277528, 89.33169800228816, 89.6262905182169, 89.83616355832088, 90.1636853906596, 90.3694822004552, 90.55569226647778, 90.74121912572262, 90.77943451440403, 90.70506587561266, 90.56919571809077, 90.5251576564534, 90.46366821220523, 90.3669791026899, 90.29514028812804, 90.3818192911553, 90.53378981493564, 90.51666034169597, 90.46092553428329, 90.41765147149691, 90.34723046203473, 90.2857369131055, 90.09485637029006, 89.90305666239826, 89.52562999889244, 89.23037559856587, 88.88031872487002, 88.31925927039916, 87.69095300790498, 87.54600092965532, 87.43631137117414, 87.3531716043512, 87.25505827086886, 87.1607596658688, 87.12244689169535, 87.11666721626547, 87.10322482417048, 87.12056153148474, 87.18275951511143, 87.34421796033314, 87.50988398409149, 87.99530322962838, 88.2921898123945, 88.34130202628016, 88.38983124931399, 88.49016987278335, 88.65579291303357, 88.73484653451627, 88.99282930006639, 89.72301188586647, 90.21310902368849, 90.806673407515, 91.3561187186461, 91.9891945978612, 92.22156260439056, 92.46764507350161, 92.50394535891782, 92.46969416909403, 92.41512113393085, 92.37101032433674, 92.32110278395415, 92.33990081792436, 92.3499120950692, 92.27940989624206, 92.18975026303703, 92.14136361777142, 92.12508119289586, 92.1284516499842, 92.18386829983983, 92.0950193852224, 92.02047681285089, 91.81477942121593, 91.50539925892136, 90.91306170656866, 90.65498282658926, 90.21152180447548, 90.01192955685451, 89.81742302430408, 89.62506394341358, 89.43282716606676, 89.2244377005721, 89.17826109761852, 89.11133083747214, 88.97758739100244, 88.71971261833748, 88.44431992075113, 88.18605187790176, 88.07769634714154, 87.92434050183732, 87.68616846745859, 87.45032230737876, 87.25410709057236, 87.05981374994361, 86.93545132596137, 86.90107502518477, 86.86811047984567, 86.85415507321048, 86.82951914282668, 86.76242588049115, 86.70136525384034, 86.54651412118396, 86.44069302357181, 86.38299713775159, 86.25304289154246, 86.16158082957733, 86.08499364087618, 86.0573515497084, 86.10928225752772, 86.16885774650392, 86.23654129828402, 86.26690221154375, 86.33165136588539, 86.3380389064722, 86.32627956830625, 86.57481954190155, 87.08484033177444, 87.3239431532866, 87.51308572093556, 87.6658942871426, 87.74349593608893, 87.70405228729351, 87.68983742069446, 87.61819902114223, 87.55418514501729, 87.47186769863593, 87.33076939774374, 87.1208296873796, 86.91369773532527, 86.61710019056122], "overall_lower_bb": [null, 87.26686291501017, 87.16767120184902, 87.2224305655996, 87.19668848753142, 86.93490297908905, 86.56941520167211, 85.66447876455503, 85.51467950659722, 85.40823740460938, 85.34354934180875, 85.29452628274964, 85.21268358005453, 85.12279737508989, 85.12107579378157, 85.05474401789114, 84.97122950152621, 84.88871434971618, 84.85660359257352, 84.82685577527239, 84.8601320604358, 84.9049790065666, 85.01184383677409, 85.11138351518557, 85.20665073096805, 85.17372622847353, 85.19171744219524, 85.19765587102701, 85.188907682187, 85.18631675127332, 85.18537813971757, 85.1858349508667, 85.19512480649233, 84.79778955383573, 84.43691628460215, 84.2507169763733, 84.24484843847797, 84.28751426722472, 84.36740199771182, 84.41630948178309, 84.45569644167911, 84.4186746093404, 84.46836779954481, 84.5221477335222, 84.68512087427739, 85.03540548559597, 85.27677412438732, 85.57595428190923, 85.68449234354661, 85.82648178779475, 86.0161708973101, 86.14370971187196, 86.01003070884471, 85.58089018506435, 85.30751965830405, 85.05725446571671, 84.85202852850308, 84.64594953796527, 84.45194308689452, 84.29632362970996, 84.28312333760175, 84.37455000110756, 84.47130440143411, 84.60237127512997, 84.83750072960086, 85.21580699209504, 85.27474907034468, 85.28544862882585, 85.29658839564878, 85.32870172913113, 85.35000033413121, 85.35361310830467, 85.44489278373452, 85.55433517582951, 85.59199846851526, 85.63280048488858, 85.60734203966686, 85.61417601590853, 85.4197567703716, 85.41987018760551, 85.43675797371982, 85.462728750686, 85.44311012721664, 85.41148708696645, 85.50886346548373, 85.46288069993362, 85.12588811413355, 85.05479097631151, 84.94222659248499, 84.88428128135389, 84.83920540213879, 85.05304739560944, 85.27546492649839, 85.59016464108218, 85.94641583090595, 86.25198886606915, 86.48386967566327, 86.68077721604583, 86.59997918207563, 86.55296790493081, 86.72747010375794, 86.96462973696298, 87.10029638222858, 87.14557880710413, 87.13870835001582, 86.98529170016015, 86.82096061477759, 86.64249318714911, 86.49269057878409, 86.41607074107864, 86.49390829343135, 86.33982717341071, 86.3212881955245, 86.15388044314551, 86.00638697569593, 85.9052460565864, 85.81371283393325, 85.79610229942789, 85.68427890238148, 85.55814916252785, 85.50039260899756, 85.50126738166252, 85.51865007924886, 85.53315812209824, 85.42601365285847, 85.39586949816268, 85.3990415325414, 85.41989769262123, 85.43361290942762, 85.42340625005637, 85.44226867403864, 85.35959497481524, 85.29905952015433, 85.22301492678952, 85.16565085717332, 85.15174411950886, 85.14580474615967, 85.21915587881604, 85.2474769764282, 85.26449286224842, 85.29503710845754, 85.30799917042268, 85.33559635912383, 85.35099845029158, 85.33256774247226, 85.29699225349607, 85.275808701716, 85.27644778845625, 85.26069863411462, 85.30631109352777, 85.29857043169376, 84.93653045809847, 84.17500966822556, 83.7119068467134, 83.27326427906443, 82.82495571285739, 82.44685406391106, 82.20379771270649, 81.92651257930552, 81.69489097885779, 81.50781485498273, 81.32864230136404, 81.22074060225627, 81.17468031262041, 81.23031226467474, 81.31018980943881]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6970_GPC.json b/6970_GPC.json
new file mode 100644
index 0000000000000000000000000000000000000000..c5d3eaf4aaad79fa953272a125be632f12d17571
--- /dev/null
+++ b/6970_GPC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1623798300.0, 1623864900.0, 1623868500.0, 1623872040.0, 1623875700.0, 1623879300.0, 1623882900.0, 1623886500.0, 1623953100.0, 1623956700.0, 1623960300.0, 1623963900.0, 1623967500.0, 1623971100.0, 1624037700.0, 1624041300.0, 1624044900.0, 1624048500.0, 1624052100.0, 1624055700.0, 1624059300.0, 1624298700.0, 1624302300.0, 1624305900.0, 1624309500.0, 1624313100.0, 1624316640.0, 1624383300.0, 1624386900.0, 1624390500.0, 1624394040.0, 1624397700.0, 1624401300.0, 1624404900.0, 1624471500.0, 1624475100.0, 1624478700.0, 1624482300.0, 1624485900.0, 1624489500.0, 1624556040.0, 1624559700.0, 1624563300.0, 1624566960.0, 1624570500.0, 1624574040.0, 1624577700.0, 1624644240.0, 1624647900.0, 1624651500.0, 1624655100.0, 1624658700.0, 1624662300.0, 1624901700.0, 1624905240.0, 1624908900.0, 1624912440.0, 1624916100.0, 1624919700.0, 1624923300.0, 1624989900.0, 1624993500.0, 1624997040.0, 1625000580.0, 1625004300.0, 1625007900.0, 1625074500.0, 1625078100.0, 1625081640.0, 1625085420.0, 1625088900.0, 1625092380.0, 1625096100.0, 1625162700.0, 1625166300.0, 1625169900.0, 1625173500.0, 1625177100.0, 1625180700.0, 1625247300.0, 1625250840.0, 1625254500.0, 1625258100.0, 1625261700.0, 1625265300.0, 1625268900.0, 1625594700.0, 1625598300.0, 1625601900.0, 1625605440.0, 1625609100.0, 1625612700.0, 1625679240.0, 1625682960.0, 1625686500.0, 1625690100.0, 1625693700.0, 1625697300.0, 1625700900.0, 1625767500.0, 1625771100.0, 1625774700.0, 1625778300.0, 1625781900.0, 1625785500.0, 1625852100.0, 1625855700.0, 1625859300.0, 1625862900.0, 1625866500.0, 1625870100.0, 1625873700.0, 1626113100.0, 1626116700.0, 1626120300.0, 1626123840.0, 1626127500.0, 1626131100.0, 1626197640.0, 1626201300.0, 1626204900.0, 1626208500.0, 1626212100.0, 1626215700.0, 1626219300.0, 1626285900.0, 1626289500.0, 1626293100.0, 1626296700.0, 1626300300.0, 1626303900.0, 1626370500.0, 1626374100.0, 1626377700.0, 1626381300.0, 1626384900.0, 1626388500.0], "input_window": [[127.15, 126.25, 126.82, 127.08, 127.25, 126.71, 126.17, 125.96, 124.635, 123.88, 122.46, 123.2, 123.61, 123.36, 120.92, 120.44, 120.94, 121.16, 120.87, 120.85, 121.185, 123.76, 123.71, 124.43, 124.315, 124.465, 124.54, 124.11, 124.53, 124.57, 124.11, 124.725, 125.14, 125.32, 124.909, 125.48, 125.73, 125.8, 125.84, 126.07, 125.59, 125.43, 125.6142, 125.81, 126.1422, 126.46, 126.54, 127.48, 127.19, 127.295, 127.19, 127.375, 127.8, 126.69, 126.29, 125.93, 125.31, 125.235, 125.83, 125.5899, 127.17, 127.42, 127.45, 127.03, 127.145, 126.99, 126.92, 127.15, 126.43, 126.47, 125.91, 126.14, 126.39, 126.98, 127.55, 127.53, 127.78, 128.04, 128.33, 128.56, 128.91, 128.475, 128.47, 128.57, 128.94, 128.97, 127.22, 126.51, 127.04, 127.58, 127.39, 127.45, 127.59, 127.67, 128.93, 129.18, 128.81, 128.34, 128.5727, 126.85, 127.15, 128.31, 128.3, 127.5, 127.305, 129.095, 128.86, 128.88, 128.32, 128.75, 129.07, 129.26, 129.69, 129.8, 129.58, 129.395, 129.71, 129.49, 128.84, 128.6, 128.02, 127.885, 127.91, 127.99, 127.79, 127.55, 127.5547, 128.455, 128.31, 128.21, 128.69, 128.99, 129.1116, 129.135, 129.23, 129.09, 129.01], [127.15, 126.26, 126.82, 127.08, 127.25, 126.71, 126.17, 125.96, 124.69, 123.88, 122.46, 123.2, 123.655, 123.4, 121.07, 120.5, 120.95, 121.169, 120.93, 120.852, 121.22, 123.835, 123.7983, 124.43, 124.315, 124.54, 124.56, 124.155, 124.53, 124.57, 124.11, 124.74, 125.14, 125.36, 124.909, 125.5, 125.73, 125.8, 125.885, 126.07, 125.76, 125.44, 125.62, 125.81, 126.1422, 126.46, 126.57, 127.48, 127.19, 127.295, 127.19, 127.375, 127.87, 126.76, 126.29, 125.93, 125.31, 125.235, 125.83, 125.63, 127.17, 127.42, 127.48, 127.03, 127.16, 127.02, 126.92, 127.18, 126.43, 126.47, 125.91, 126.14, 126.43, 126.98, 127.55, 127.56, 127.825, 128.04, 128.33, 128.58, 128.94, 128.475, 128.47, 128.57, 128.94, 128.97, 127.32, 126.61, 127.04, 127.58, 127.39, 127.45, 127.61, 127.69, 129, 129.195, 128.8451, 128.34, 128.61, 126.85, 127.16, 128.33, 128.3, 127.5, 127.305, 129.095, 128.93, 128.91, 128.36, 128.75, 129.09, 129.28, 129.75, 129.8, 129.58, 129.395, 129.73, 129.49, 128.84, 128.62, 128.02, 127.885, 127.98, 127.99, 127.79, 127.57, 127.5547, 128.52, 128.31, 128.21, 128.72, 129.16, 129.22, 129.135, 129.2578, 129.09, 129.06], [127.15, 126.24, 126.82, 127.055, 127.17, 126.71, 126.07, 125.92, 124.45, 123.76, 122.43, 123.14, 123.55, 123.36, 120.39, 120.44, 120.91, 121.1, 120.87, 120.74, 121.17, 123.76, 123.69, 124.4, 124.31, 124.465, 124.54, 123.94, 124.45, 124.56, 124.07, 124.69, 125.11, 125.32, 124.83, 125.48, 125.71, 125.8, 125.84, 126.07, 125.59, 125.425, 125.61, 125.81, 126.1422, 126.42, 126.54, 127.47, 127.19, 127.24, 127.19, 127.375, 127.8, 126.575, 126.29, 125.93, 125.31, 125.235, 125.81, 125.575, 127.17, 127.38, 127.43, 127.03, 127.145, 126.99, 126.74, 127.1201, 126.43, 126.47, 125.9, 126.14, 126.39, 126.92, 127.5, 127.51, 127.78, 128.04, 128.28, 128.5481, 128.78, 128.475, 128.46, 128.55, 128.94, 128.94, 127.14, 126.51, 127.04, 127.58, 127.39, 127.38, 127.54, 127.67, 128.91, 129.13, 128.78, 128.34, 128.57, 126.85, 127.07, 128.31, 128.3, 127.5, 127.305, 129.095, 128.86, 128.855, 128.32, 128.68, 129.07, 129.26, 129.63, 129.79, 129.57, 129.395, 129.71, 129.475, 128.84, 128.595, 127.92, 127.885, 127.905, 127.81, 127.74, 127.55, 127.54, 128.455, 128.29, 128.18, 128.69, 128.99, 129.1116, 129.135, 129.205, 128.99, 129.01], [127.15, 126.24, 126.82, 127.055, 127.17, 126.71, 126.07, 125.94, 124.45, 123.76, 122.44, 123.15, 123.55, 123.37, 120.7, 120.44, 120.91, 121.12, 120.91, 120.77, 121.175, 123.835, 123.7983, 124.42, 124.31, 124.5, 124.56, 123.94, 124.49, 124.56, 124.07, 124.69, 125.11, 125.35, 124.83, 125.5, 125.71, 125.8, 125.885, 126.07, 125.76, 125.44, 125.62, 125.81, 126.1422, 126.42, 126.57, 127.47, 127.19, 127.24, 127.19, 127.375, 127.87, 126.73, 126.29, 125.93, 125.31, 125.235, 125.81, 125.63, 127.17, 127.38, 127.48, 127.03, 127.16, 127, 126.74, 127.1201, 126.43, 126.47, 125.9, 126.14, 126.43, 126.92, 127.51, 127.51, 127.825, 128.04, 128.29, 128.5481, 128.94, 128.475, 128.46, 128.57, 128.94, 128.94, 127.32, 126.61, 127.04, 127.58, 127.39, 127.38, 127.54, 127.69, 129, 129.13, 128.8451, 128.34, 128.61, 126.85, 127.07, 128.33, 128.3, 127.5, 127.305, 129.095, 128.91, 128.88, 128.36, 128.72, 129.09, 129.28, 129.75, 129.79, 129.57, 129.395, 129.715, 129.475, 128.84, 128.62, 127.94, 127.885, 127.98, 127.89, 127.74, 127.57, 127.54, 128.48, 128.29, 128.21, 128.72, 129.16, 129.21, 129.135, 129.2578, 129.04, 129.06], [348, 465, 213, 1194, 1276, 551, 908, 1475, 1699, 1764, 1027, 4262, 3883, 2484, 2414, 1417, 1995, 1644, 1271, 2555, 2223, 706, 1028, 1717, 377, 2570, 789, 1147, 2168, 668, 587, 950, 1111, 1726, 479, 371, 980, 452, 846, 511, 392, 899, 1613, 333, 130, 1048, 810, 314, 691, 640, 194, 151, 1323, 1186, 350, 401, 872, 105, 522, 1420, 429, 297, 1176, 377, 302, 612, 823, 1210, 283, 238, 936, 843, 1270, 439, 2155, 621, 835, 307, 2498, 513, 1605, 229, 795, 721, 444, 1220, 1207, 1384, 513, 303, 307, 1479, 939, 731, 774, 485, 512, 254, 797, 387, 603, 406, 353, 428, 339, 152, 1600, 1064, 1098, 2410, 1181, 1022, 1251, 596, 949, 210, 1021, 578, 104, 810, 1632, 344, 2624, 8447, 1769, 834, 481, 849, 762, 933, 724, 692, 3377, 105, 1410, 2893, 797]], "output_timestamps": [1626390300.0, 1626456960.0, 1626460500.0, 1626464100.0, 1626467700.0, 1626471240.0, 1626474900.0, 1626478500.0, 1626717900.0, 1626721500.0, 1626725100.0, 1626728700.0, 1626732300.0, 1626735900.0, 1626802500.0, 1626806100.0, 1626809700.0, 1626813300.0, 1626816840.0, 1626820500.0, 1626824100.0, 1626890700.0, 1626894300.0, 1626897900.0, 1626901500.0, 1626905100.0, 1626908700.0, 1626975300.0, 1626978900.0, 1626982500.0, 1626986100.0, 1626989700.0, 1626993300.0], "output_window": [[129.12, 129.64, 128.865, 129.23, 128.595, 128.38, 128.08, 127.66, 125.43, 125.98, 126.03, 125.865, 125.53, 124.94, 126.31, 128.08, 128.37, 129.23, 128.38, 128.81, 128.22, 129.65, 128.81, 128.6, 128.98, 128.96, 129.29, 128.16, 129.37, 128.255, 127.55, 127.305, 126.49], [129.165, 129.68, 128.865, 129.23, 128.595, 128.38, 128.09, 127.66, 125.43, 125.98, 126.04, 125.8753, 125.53, 124.95, 126.45, 128.08, 128.37, 129.23, 128.51, 128.91, 128.26, 129.65, 128.84, 128.6, 128.98, 128.98, 129.3074, 128.16, 129.58, 128.255, 127.56, 127.305, 126.49], [129.12, 129.64, 128.75, 129.23, 128.595, 128.3567, 128.02, 127.57, 125.26, 125.98, 126.02, 125.81, 125.48, 124.87, 126.31, 128.08, 128.37, 129.14, 128.38, 128.77, 128.205, 129.58, 128.81, 128.6, 128.96, 128.95, 129.27, 127.46, 129.37, 128.17, 127.51, 127.2499, 126.44], [129.165, 129.68, 128.75, 129.23, 128.595, 128.3567, 128.02, 127.58, 125.26, 125.98, 126.02, 125.81, 125.48, 124.87, 126.45, 128.08, 128.37, 129.14, 128.46, 128.91, 128.26, 129.65, 128.84, 128.6, 128.96, 128.95, 129.27, 127.46, 129.49, 128.17, 127.51, 127.2499, 126.47], [555, 376, 1110, 205, 102, 468, 893, 3091, 1469, 367, 455, 1472, 912, 1626, 742, 377, 327, 239, 1929, 2866, 4314, 2365, 344, 166, 300, 1002, 2883, 1261, 3368, 267, 1682, 1640, 1026]], "text": {"content": "Genuine Parts (GPC) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-07-15T19:01:38Z\n\nGenuine Parts (GPC) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nGPC Quick QuoteGPC\nGenuine Parts (GPC Quick QuoteGPC  -  Free Report)     is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on July 22, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis auto and industrial parts distributor is expected to post quarterly earnings of $1.56 per share in its upcoming report, which represents a year-over-year change of +18.2%.\nRevenues are expected to be $4.37 billion, up 14.4% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Genuine Parts?\nFor Genuine Parts, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Genuine Parts will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Genuine Parts would post earnings of $1.21 per share when it actually produced earnings of $1.50, delivering a surprise of +23.97%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nGenuine Parts doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nGenuine Parts Company (GPC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626375698000, "published_utc": "2021-07-15T19:01:38Z", "article_url": "https://www.zacks.com/stock/news/1762382/genuine-parts-gpc-earnings-expected-to-grow-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.3291899044464567, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.9702975639568404, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.5348014156508114, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [127.15, 126.695, 126.73666666666666, 126.81625, 126.88699999999999, 126.8575, 126.745, 126.644375, 126.40055555555556, 126.1365, 125.6655, 125.35649999999998, 125.02950000000001, 124.66099999999999, 124.01400000000001, 123.38700000000001, 122.87100000000001, 122.38900000000001, 122.035, 121.73599999999999, 121.6095, 121.678, 121.70283000000002, 121.80783, 122.16883, 122.57482999999999, 122.93983, 123.22183, 123.57983000000002, 123.95883, 124.24832999999998, 124.33383, 124.46499999999999, 124.55800000000002, 124.60999999999999, 124.71, 124.825, 125.011, 125.1505, 125.30149999999999, 125.47049999999999, 125.54549999999999, 125.59650000000002, 125.6425, 125.77372, 125.86572000000001, 125.95172, 126.11872000000001, 126.24922, 126.36622, 126.50922, 126.70272, 126.92772, 127.01972, 127.03450000000001, 126.9855, 126.8595, 126.636, 126.498, 126.33700000000002, 126.33500000000001, 126.3355, 126.2965, 126.32650000000001, 126.4135, 126.52050000000001, 126.6635, 126.85200999999999, 126.91401, 126.99801, 126.87100999999998, 126.74701, 126.64201, 126.63101000000002, 126.66601, 126.71701, 126.82550999999998, 126.91750000000002, 127.10350000000001, 127.31131, 127.61531, 127.84881, 128.05181, 128.21681, 128.35980999999998, 128.50281, 128.45231, 128.30930999999998, 128.18430999999998, 128.0875, 127.93249999999998, 127.82300000000001, 127.731, 127.643, 127.649, 127.668, 127.82050999999998, 127.99351000000001, 128.15051, 128.07751, 128.04551, 128.14051, 128.21651, 128.19751, 128.02801, 128.02451000000002, 128.031, 128.08499999999998, 128.06, 128.24699999999999, 128.449, 128.544, 128.68900000000002, 128.918, 129.1445, 129.1745, 129.255, 129.3145, 129.3625, 129.35250000000002, 129.2375, 129.098, 128.921, 128.731, 128.548, 128.36550000000003, 128.148, 128.04850000000002, 127.9935, 127.95250000000001, 128.03050000000002, 128.158, 128.281, 128.40550000000002, 128.55728000000002, 128.70427999999998, 128.85628], "in_sma_50": [127.15, 126.695, 126.73666666666666, 126.81625, 126.88699999999999, 126.8575, 126.745, 126.644375, 126.40055555555556, 126.1365, 125.80045454545456, 125.57958333333333, 125.42346153846155, 125.27678571428571, 124.97166666666666, 124.6884375, 124.46617647058825, 124.28027777777778, 124.1028947368421, 123.93625, 123.8047619047619, 123.80613636363637, 123.80579565217391, 123.8313875, 123.850532, 123.87551153846154, 123.90086296296296, 123.90226071428572, 123.9225275862069, 123.94377666666666, 123.94784838709677, 123.971040625, 124.00555454545454, 124.04509705882353, 124.06752285714286, 124.10731388888888, 124.15062972972973, 124.19403421052633, 124.23739230769229, 124.2832075, 124.3192268292683, 124.3459119047619, 124.3755418604651, 124.40814318181819, 124.44667777777777, 124.48957608695652, 124.53384042553192, 124.59501041666665, 124.6479693877551, 124.69981, 124.70061000000001, 124.72331, 124.74431, 124.73781, 124.72021, 124.70460999999999, 124.68941, 124.67531000000001, 124.70251, 124.73991, 124.83451, 124.91911, 124.99771000000001, 125.07091, 125.20011000000001, 125.33130999999999, 125.44791, 125.56791199999999, 125.678312, 125.79231199999998, 125.886812, 125.93291200000002, 125.985546, 126.035546, 126.099546, 126.15974600000001, 126.225046, 126.30704600000001, 126.383046, 126.46280800000001, 126.56020799999999, 126.635908, 126.70290800000001, 126.767308, 126.849508, 126.918308, 126.95050799999999, 126.966708, 126.989808, 127.020008, 127.052608, 127.09140799999999, 127.129808, 127.167408, 127.22456400000002, 127.27876400000001, 127.324266, 127.341666, 127.37006600000001, 127.362266, 127.35986599999998, 127.378966, 127.38756599999999, 127.40296599999999, 127.423266, 127.486566, 127.55856600000001, 127.631466, 127.682466, 127.74426600000001, 127.782666, 127.820666, 127.86606599999999, 127.921266, 127.969466, 128.017366, 128.076866, 128.123964, 128.17216399999998, 128.21516400000002, 128.255964, 128.29086399999997, 128.321864, 128.34126400000002, 128.345864, 128.347064, 128.341364, 128.350164, 128.350164, 128.343402, 128.339002, 128.35270200000002, 128.367702, 128.379002, 128.385358, 128.387358, 128.42215800000002], "in_sma_200": [127.15, 126.695, 126.73666666666666, 126.81625, 126.88699999999999, 126.8575, 126.745, 126.644375, 126.40055555555556, 126.1365, 125.80045454545456, 125.57958333333333, 125.42346153846155, 125.27678571428571, 124.97166666666666, 124.6884375, 124.46617647058825, 124.28027777777778, 124.1028947368421, 123.93625, 123.8047619047619, 123.80613636363637, 123.80579565217391, 123.8313875, 123.850532, 123.87551153846154, 123.90086296296296, 123.90226071428572, 123.9225275862069, 123.94377666666666, 123.94784838709677, 123.971040625, 124.00555454545454, 124.04509705882353, 124.06752285714286, 124.10731388888888, 124.15062972972973, 124.19403421052633, 124.23739230769229, 124.2832075, 124.3192268292683, 124.3459119047619, 124.3755418604651, 124.40814318181819, 124.44667777777777, 124.48957608695652, 124.53384042553192, 124.59501041666665, 124.6479693877551, 124.69981, 124.74863725490196, 124.79914423076924, 124.85708490566039, 124.89176851851852, 124.9171909090909, 124.9352767857143, 124.94185087719298, 124.94690517241379, 124.96153389830508, 124.972675, 125.00869672131147, 125.04694354838709, 125.08556349206349, 125.1159453125, 125.14739230769231, 125.17546212121212, 125.19881343283582, 125.22706764705882, 125.24450144927536, 125.26200857142857, 125.27099436619717, 125.28306388888889, 125.29877534246576, 125.32068378378379, 125.34987466666665, 125.37829736842104, 125.41007272727273, 125.44378974358973, 125.47981772151898, 125.51817125, 125.56041604938272, 125.59595975609756, 125.63046626506024, 125.66546071428571, 125.70398470588236, 125.74161279069769, 125.7597551724138, 125.76941704545453, 125.78369325842696, 125.80365222222223, 125.8210846153846, 125.8380293478261, 125.85633010752687, 125.87583723404255, 125.90872315789474, 125.94227812499999, 125.97220412371134, 125.99636530612244, 126.02276565656567, 126.03103800000001, 126.04132475247525, 126.06376274509805, 126.08547378640776, 126.099075, 126.11056, 126.13871509433962, 126.16461495327103, 126.18975740740741, 126.20966788990826, 126.2324890909091, 126.25823243243244, 126.28521250000001, 126.31587433628319, 126.34634912280701, 126.37438086956521, 126.40042068965518, 126.42875042735042, 126.45456610169492, 126.47461176470588, 126.49249, 126.50445289256199, 126.51576885245902, 126.5276731707317, 126.53865967741935, 126.54827039999999, 126.55637936507937, 126.56412440944882, 126.5790921875, 126.59235503875969, 126.60479846153846, 126.62094503816793, 126.64018030303029, 126.65950225563911, 126.67797611940298, 126.69708592592592, 126.71431323529411, 126.73143503649636], "in_ema_10": [127.15, 126.98454545454545, 126.95462809917355, 126.97287753568745, 127.00871798374426, 126.95440562306348, 126.7936046006883, 126.6384037641995, 126.24051217070867, 125.78950995785254, 125.1805081473339, 124.81132484781864, 124.58199305730615, 124.36163068325048, 123.69587964993221, 123.10390153176272, 122.7050103441695, 122.41682664522958, 122.14285816427873, 121.89324758895532, 121.76265711823616, 122.1394467331023, 122.44105641799278, 122.80086434199409, 123.07525264344969, 123.33429761736792, 123.55715259602829, 123.62676121493223, 123.78371372130817, 123.92485668107031, 123.95124637542116, 124.08556521625367, 124.27182608602573, 124.4678577067483, 124.53370176006678, 124.70939234914553, 124.89132101293725, 125.05653537422138, 125.20716530618112, 125.36404434142091, 125.43603627934436, 125.4367569558272, 125.47007387294953, 125.53187862332233, 125.64284614635463, 125.78414684701741, 125.92702923846879, 126.207569376929, 126.38619312657826, 126.54143073992765, 126.65935242357716, 126.78947016474494, 126.9859301347913, 126.93939738301107, 126.82132513155452, 126.6592660167264, 126.41394492277614, 126.19959130045319, 126.1287565185526, 126.0380735151794, 126.24387833060133, 126.45044590685562, 126.63763756015459, 126.70897618558102, 126.79098051547538, 126.82898405811622, 126.81280513845871, 126.86867693146621, 126.78891748938143, 126.73093249131207, 126.57985385652805, 126.4998804280684, 126.4871748956923, 126.56587036920278, 126.737530302075, 126.87797933806137, 127.0501649129593, 127.23013492878488, 127.4228376690058, 127.62743082009565, 127.86607976189643, 127.9767925324607, 128.06464843564964, 128.15653053825878, 128.29897953130262, 128.41552870742942, 128.21634166971498, 127.9242795479486, 127.76350144832159, 127.73013754862674, 127.66829435796734, 127.61587720197326, 127.60208134706902, 127.61806655669282, 127.86932718274866, 128.0985404222489, 128.23427852729455, 128.253500613241, 128.3183186835608, 128.0513516501861, 127.87292407742498, 127.95602879062042, 128.0185690105076, 127.92428373586985, 127.81168669298441, 128.04501638516905, 128.20228613332011, 128.32550683635282, 128.3317783206523, 128.4023640805337, 128.52738879316394, 128.66422719440686, 128.8616404317874, 129.03043308055334, 129.12853615681635, 129.17698412830427, 129.2748051958853, 129.31120425117888, 129.22553075096454, 129.11543425078915, 128.90171893246384, 128.71686094474313, 128.5828862275171, 128.45690691342307, 128.3265602018916, 128.18900380154767, 128.0710031103572, 128.14536618120133, 128.1716632391647, 128.17863355931655, 128.277063821259, 128.43759767193916, 128.5780344588593, 128.67930092088486, 128.78448257163305, 128.83094028588158, 128.87258750663037], "in_ema_50": [127.15, 127.1143137254902, 127.1027720107651, 127.10089859857823, 127.10360845745751, 127.08817283167487, 127.04824448533468, 127.00478391728234, 126.90459631268303, 126.78127881022488, 126.61103258237291, 126.47530581443672, 126.36058793936077, 126.24330998095448, 126.02592527581902, 125.80686938264965, 125.61483528921241, 125.43856723865507, 125.26097636655095, 125.08485964629405, 124.93153181702762, 124.88853056930105, 124.84577642932847, 124.82907931445284, 124.80872326290567, 124.79661646828191, 124.7873373910944, 124.75410847379658, 124.74375127874573, 124.7365453462459, 124.71040631305979, 124.70960606548883, 124.72530778841084, 124.74980552219867, 124.75295040368107, 124.78224646628182, 124.81862895780017, 124.85711409670998, 124.8974233478194, 124.94340674594413, 124.97543001080908, 124.99364844175774, 125.01821124796332, 125.04926178725889, 125.09212210932716, 125.14419575209865, 125.20010964417322, 125.28912495224486, 125.36366907176468, 125.43725067679351, 125.50598594437024, 125.57928061321847, 125.66911274603343, 125.71071616775761, 125.73343318078673, 125.74114168350098, 125.72423416650096, 125.70504851291268, 125.70916425750436, 125.70605977681791, 125.76346919733486, 125.82686256214527, 125.89169148127682, 125.93633103103068, 125.98431804942163, 126.0241487141502, 126.0522213135953, 126.09409890914058, 126.10727150093899, 126.121496147961, 126.11281002451155, 126.11387629806012, 126.12627330597932, 126.15739984299975, 126.21044298641154, 126.26140600655226, 126.32272341806002, 126.39006759774394, 126.4645747507736, 126.54628162329229, 126.6401529321828, 126.71210771915602, 126.78065251448324, 126.85082300411135, 126.93275151375406, 127.01146714066567, 127.0235664684827, 127.00734817560104, 127.00862863930297, 127.0310353593303, 127.04511240406245, 127.05824525096197, 127.07713759406151, 127.10117141390224, 127.17563528002373, 127.25227703374829, 127.31474067948365, 127.35494692734704, 127.40416469490206, 127.38243274608237, 127.37018048153013, 127.4078204626466, 127.442807895484, 127.44505072311208, 127.439558537892, 127.50447781091584, 127.55959632813483, 127.6113768642864, 127.64073463431438, 127.68305876630205, 127.73823293232942, 127.79869438596356, 127.87521617474931, 127.95030573652386, 128.01382315862097, 128.0679869563221, 128.132575703133, 128.18521979320622, 128.2108974483746, 128.22694068569325, 128.2156881097837, 128.2027199486157, 128.19398583298374, 128.18206481992556, 128.16472894463436, 128.14140624092323, 128.11782168245566, 128.1320247537319, 128.1382198614287, 128.14103476882366, 128.16373928769332, 128.20280833523478, 128.24230604757852, 128.27731365355584, 128.31576409851442, 128.3441655064158, 128.37223744734067], "in_ema_200": [127.15, 127.14094527363186, 127.13775178832209, 127.13692838744328, 127.13725745821499, 127.1330061402228, 127.12242896469822, 127.11066350236293, 127.08418923865783, 127.05111272882044, 127.00523101012571, 126.96687050256229, 126.93287179109402, 126.89742033048611, 126.83575445655093, 126.77211510872456, 126.71378560515517, 126.65812604689492, 126.60093076284622, 126.54291155127561, 126.48949949603903, 126.46308656573018, 126.43657127651895, 126.41650589068294, 126.39554563306422, 126.37668448248647, 126.35860801997417, 126.33454226853165, 126.3161886141184, 126.2987141005451, 126.27653784083819, 126.26075139466069, 126.24930113202726, 126.24035286205685, 126.22631950024535, 126.21909244054142, 126.21402684411812, 126.20990717402739, 126.20667426682314, 126.20531432386969, 126.20088333557248, 126.19331235710908, 126.18760775654084, 126.183850465431, 126.18343603293914, 126.18578990325815, 126.18961288929539, 126.20235305955116, 126.21218039229196, 126.22240745306517, 126.23203523960184, 126.2434080232874, 126.25959301808057, 126.26427368456734, 126.26452966780548, 126.26120101439447, 126.25173632768409, 126.24161954830414, 126.23732482643048, 126.23128179333168, 126.24062227300001, 126.25195936481097, 126.26417867461386, 126.27179878730428, 126.28063661031618, 126.28779445498965, 126.29229401265145, 126.30053088814748, 126.30181913801667, 126.30349257942945, 126.29947772789284, 126.29789088482923, 126.29920540338816, 126.30538246405096, 126.31736870818976, 126.32923568621773, 126.34411891322054, 126.36099335189498, 126.38018744789602, 126.40175871707119, 126.42701484923964, 126.44739281093875, 126.46741875311847, 126.4883399595551, 126.51273458682321, 126.53688648148169, 126.54467865579531, 126.54532861941924, 126.5502507227086, 126.5604969841742, 126.5687507455257, 126.57682287741102, 126.58640672937707, 126.59738775694547, 126.6212943464286, 126.64625659173777, 126.66813563062595, 126.68477109698789, 126.70392760348552, 126.70538106016726, 126.70900910931982, 126.72513837191366, 126.74080863686976, 126.74836277978648, 126.75390145859457, 126.77719597144439, 126.79841790207678, 126.81913016175761, 126.83446219994909, 126.85322377009885, 126.87548024999838, 126.89940581965013, 126.92776994084765, 126.95624984193375, 126.98225730619312, 127.00626469618125, 127.03321728626901, 127.05751363167927, 127.07524981444864, 127.09062046306109, 127.09907200074208, 127.10689217983918, 127.11557981984079, 127.12328549327522, 127.1294219560287, 127.13380581716274, 127.1378475503253, 127.15120230106834, 127.16253362145572, 127.17295617248602, 127.18834964340657, 127.20796805491497, 127.22788877078646, 127.24686500192293, 127.2668743053864, 127.28451734712385, 127.30218384118233], "in_macd": [0.0, -0.07259259259258499, -0.08237205866835495, -0.07034888184828958, -0.05095352813630427, -0.07187222789886505, -0.1384965969105565, -0.1994872381942514, -0.3638589686792528, -0.5435364330913899, -0.7834143732081174, -0.9057869545165715, -0.9594317181683039, -1.0048863709647549, -1.2420387471333214, -1.4344283438792473, -1.5313212946758767, -1.5730314835373065, -1.6045362584739138, -1.6221022643818088, -1.5850716164249548, -1.3258017741063384, -1.1104889144651793, -0.8795470567467163, -0.6973613043263214, -0.5315193466826713, -0.39074266366634447, -0.32545332325565823, -0.22671719246942246, -0.14119210775122326, -0.11166456721416296, -0.037799234118566005, 0.05400749960723772, 0.14446568130573212, 0.17220966205175614, 0.2454311892795431, 0.3167536828138111, 0.3762028879154258, 0.42527331484215836, 0.4736302212395458, 0.4813898462376187, 0.4564563348117474, 0.4460787251782392, 0.4480212962610608, 0.4709378827645736, 0.5056863436118704, 0.5391139258300086, 0.6309547503504263, 0.6733832624350811, 0.7029396948383351, 0.7140971311105204, 0.7294586879492897, 0.7726683556953446, 0.7067765756594042, 0.6119978126607748, 0.5020486642982007, 0.3607261273839413, 0.23990959701083625, 0.1883877045873561, 0.1315157067674022, 0.2083081220734897, 0.28285137483952383, 0.3460080386893907, 0.3556492079314211, 0.3695202185007531, 0.36341322998953274, 0.3337463503298608, 0.3370210588548588, 0.2806953056040129, 0.2365575182353581, 0.15381073305209725, 0.1063731009791411, 0.09112853908747809, 0.11723461123403922, 0.1834176066624451, 0.23318015172274897, 0.29463878216343176, 0.356583421031047, 0.42099493671329924, 0.48725131012004397, 0.5648715307650036, 0.5821537944524664, 0.5878632170628464, 0.5944120442697027, 0.6222846348816802, 0.6370305718582046, 0.5120932794967388, 0.3517339389913161, 0.2563899093760682, 0.2218452718213797, 0.17709553844579773, 0.13921930245700764, 0.12072117679676353, 0.11681841536156412, 0.21693085679709156, 0.3032647541406277, 0.3447221978811257, 0.33298176550823655, 0.3415272186005893, 0.20393146568319764, 0.1113543776062329, 0.13806629574986573, 0.15502786927264367, 0.10273248819478908, 0.04503402737088891, 0.142107495074427, 0.2017849128470175, 0.24384801893270946, 0.2325430676444853, 0.2497537973457895, 0.28990745967763587, 0.33321978817491527, 0.4008494496679589, 0.45245844998677853, 0.47018677274385823, 0.4647581165250756, 0.4807355725756395, 0.46862975526394735, 0.403149359874277, 0.32970290354478493, 0.2141570713374108, 0.11680170910841525, 0.0467734143807661, -0.01580457623924758, -0.07661861930347413, -0.13695305624210619, -0.18505607029666749, -0.1456489608488596, -0.12827132283877063, -0.1195763492087849, -0.07071759380968956, 0.00346767146095317, 0.06553911665633905, 0.10744080030906389, 0.14884136954913174, 0.16220715605291502, 0.17242585310228264], "in_signal": [0.0, -0.014518518518517, -0.02808922654848459, -0.03654115760844559, -0.03942363171401733, -0.04591335095098688, -0.0644300001429008, -0.09144144775317092, -0.1459249519383873, -0.22544724816898784, -0.33704067317681374, -0.45078992944476537, -0.552518287189473, -0.6429919039445294, -0.7628012725822879, -0.8971266868416798, -1.0239656084085194, -1.133778783434277, -1.2279302784422044, -1.3067646756301254, -1.3624260637890913, -1.355101205852541, -1.3061787475750688, -1.2208524094093984, -1.116154188392783, -0.9992272200507607, -0.8775303087738775, -0.7671149116702337, -0.6590353678300714, -0.5554667158143018, -0.4667062860942741, -0.3809248756991325, -0.29393840063785853, -0.20625758424914042, -0.1305641349889611, -0.055365070135260264, 0.019058680454554014, 0.09048752194672838, 0.1574446805258144, 0.2206817886685607, 0.2728234001823723, 0.3095499871082473, 0.3368557347222457, 0.35908884703000876, 0.3814586541769217, 0.40630419206391144, 0.43286613881713093, 0.47248386112379004, 0.5126637413860482, 0.5507189320765056, 0.5833945718833086, 0.6126073950965049, 0.6446195872162729, 0.6570509849048991, 0.6480403504560743, 0.6188420132244996, 0.5672188360563879, 0.5017569882472775, 0.43908313151529327, 0.37756964656571507, 0.34371734166727, 0.3315441483017208, 0.3344369263792548, 0.33867938268968806, 0.3448475498519011, 0.34856068587942746, 0.3455978187695141, 0.3438824667865831, 0.33124503455006904, 0.31230753128712685, 0.2806081716401209, 0.245761157507925, 0.2148346338238356, 0.19531462930587634, 0.1929352247771901, 0.20098421016630189, 0.21971512456572787, 0.2470887838587917, 0.2818700144296932, 0.3229462735677634, 0.3713313250072115, 0.4134958188962625, 0.44836929852957935, 0.47757784767760403, 0.5065192051184193, 0.5326214784663764, 0.5285158386724489, 0.49315945873622236, 0.44580554886419155, 0.4010134934556292, 0.3562299024536629, 0.3128277824543319, 0.27440646132281826, 0.24288885213056743, 0.2376972530638723, 0.25081075327922336, 0.26959304219960384, 0.2822707868613304, 0.2941220732091822, 0.2760839517039853, 0.24313803688443486, 0.22212368865752105, 0.20870452478054557, 0.1875101174633943, 0.15901489944489325, 0.1556334185708, 0.1648637174260435, 0.1806605777273767, 0.19103707571079845, 0.20278042003779667, 0.22020582796576452, 0.24280862000759468, 0.27441678593966756, 0.3100251187490898, 0.3420574495480435, 0.3665975829434499, 0.38942518086988787, 0.40526609574869976, 0.4048427485738152, 0.38981477956800914, 0.3546832379218895, 0.30710693215919466, 0.25504022860350894, 0.20087126763495766, 0.1453732902472713, 0.08890802094939582, 0.03411520270018316, -0.0018376300096253906, -0.02712436857545444, -0.04561476470212054, -0.05063533052363435, -0.039814730126716845, -0.01874396077010567, 0.0064929914457282425, 0.034962667066408944, 0.06041156486371017, 0.08281442251142467], "in_upper_bb": [null, 127.98193434175951, 127.65804244957684, 127.63312922403907, 127.66197096719812, 127.56556073185851, 127.623730144394, 127.63728468514621, 128.13340324393187, 128.4727650629679, 128.94387451276867, 128.9447645612867, 128.83640597744525, 128.73466769639523, 129.05685186384414, 129.23927876838104, 129.23848923461023, 129.17143964169978, 129.10146488327118, 129.02469808830438, 128.63222827352158, 128.36170475178636, 127.95885534205442, 127.52262957253544, 127.00107372371167, 126.57188461383325, 126.2798890391886, 125.90890256098005, 125.91541328102302, 126.02680551575679, 126.14765523560706, 126.31921620465026, 126.52223767385988, 126.76685799019214, 126.84460947378642, 126.92498755487216, 127.02262646607741, 127.08255670245664, 127.0168674658648, 126.78112558568205, 126.32937740879242, 126.34810584347856, 126.36190017540221, 126.44223782251895, 126.55666117294933, 126.71637253134519, 126.88257171247045, 127.16864561685838, 127.3756231692989, 127.55386586584059, 127.59863131592624, 127.72425505908214, 127.9666573421656, 127.99134423826109, 127.90740973885508, 127.88615736660779, 127.91747057544292, 127.9564859706425, 127.95800642819717, 127.96569791242987, 128.05050499915188, 128.1322316548242, 128.22143792759152, 128.24650922982718, 128.29092323393724, 128.31770074488776, 128.32386022532702, 128.28058392115798, 128.23370797536762, 128.1772498728004, 128.12889893364564, 128.0352295301499, 127.82610459485286, 127.84591279010777, 127.9784488381374, 128.0896297135811, 128.17370574163655, 128.2387915236074, 128.40203330064645, 128.55117206925632, 128.8519664819675, 128.99824930100021, 129.12409030113335, 129.27517948523084, 129.47838325266633, 129.65852871092116, 129.65178790086458, 129.66648739276295, 129.64030653273187, 129.61862175523595, 129.50552940497184, 129.40210188414136, 129.32050159571847, 129.28856513173946, 129.42797172366846, 129.5734191007748, 129.65642931137296, 129.6733431791125, 129.7021522521814, 129.71344128321098, 129.6273482716264, 129.61230779031357, 129.59597686875688, 129.53021143677557, 129.39561475913692, 129.42779944898166, 129.5550459409987, 129.59732566318348, 129.595452564401, 129.65506656913615, 129.7484926164174, 129.85285434494443, 130.0377505809001, 130.2069290331065, 130.28651785952283, 130.32159944752883, 130.43378459723195, 130.52176876181895, 130.53378691031836, 130.40009363086222, 130.28507003037794, 130.30915887663392, 130.3233197083754, 130.28100952623012, 130.21772970416862, 130.24863379331595, 130.27661269438065, 130.25722740094992, 130.25704168139353, 130.2450996622534, 130.21374548249804, 130.19829799384476, 130.10733609166476, 129.99195633799297, 129.93638521901872, 129.88175494442672, 129.7568862941711], "in_lower_bb": [null, 125.40806565824047, 125.81529088375649, 125.99937077596093, 126.11202903280186, 126.14943926814149, 125.866269855606, 125.65146531485378, 124.66770786717925, 123.80023493703209, 122.65703457814044, 122.21440210537997, 122.01051709947785, 121.81890373217617, 120.88648146948918, 120.13759623161897, 119.69386370656628, 119.38911591385579, 119.10432459041304, 118.84780191169564, 118.64277172647843, 118.67279524821369, 118.77347465794557, 118.94620042746459, 119.18175627628835, 119.38994538616677, 119.53094096081138, 119.70192743901994, 119.69941671897696, 119.6680244842432, 119.71017476439295, 119.69261379534974, 119.64559232614013, 119.59897200980788, 119.93422052621361, 120.35984244512784, 120.74220353392258, 121.15027329754334, 121.7134625341352, 122.47920441431796, 123.38945259120754, 123.53122415652142, 123.69959982459775, 123.75826217748103, 123.82705882705065, 123.8593474686548, 123.89414828752953, 123.96107438314161, 124.02409683070113, 124.11385413415941, 124.38108868407375, 124.52396494091786, 124.55756265783435, 124.6708757617389, 124.9008102611449, 124.96506263339222, 124.89374942455707, 124.79823402935754, 124.78921357180286, 124.73752208757008, 124.79371500084812, 124.90598834517577, 125.00278207240848, 125.09971077017285, 125.15707676606277, 125.18829925511224, 125.19913977467297, 125.20742607884199, 125.17830202463239, 125.15776012719961, 125.07711106635438, 125.04728046985012, 125.11240540514714, 125.11159720989224, 125.10106116186263, 125.14788028641887, 125.31530425836347, 125.5307184763926, 125.61547669935355, 125.7581479307437, 125.63435351803253, 125.5975706989998, 125.56972969886667, 125.57264051476913, 125.54743674733363, 125.56129128907882, 125.62603209913546, 125.5603226072371, 125.64750346726812, 125.78018824476406, 126.04228059502813, 126.26970811585863, 126.46230840428154, 126.57124486826054, 126.58083827633152, 126.59739089922523, 126.61639068862708, 126.62947682088749, 126.63266774781857, 126.45156871678901, 126.35066172837358, 126.35120220968643, 126.35153313124314, 126.3102985632244, 126.2813952408631, 126.26471055101837, 126.29646405900131, 126.48118433681651, 126.615057435599, 126.6694434308639, 126.74601738358258, 126.83165565505556, 126.8677594190999, 126.90858096689347, 126.88599214047714, 126.87741055247116, 126.85221540276798, 126.8777312381811, 126.88871308968164, 127.19940636913782, 127.40142996962203, 127.33284112336608, 127.28668029162459, 127.36799047376988, 127.47477029583138, 127.29136620668402, 127.1263873056193, 127.10577259905004, 127.09895831860646, 127.05990033774656, 127.054254517502, 127.05770200615522, 127.09466390833525, 127.14454366200704, 127.16889478098128, 127.18802505557328, 127.24739370582888], "out_sma_10": [129.165, 129.4225, 129.19833333333335, 129.20625, 129.084, 128.96278333333333, 128.8281, 128.6720875, 128.29296666666667, 128.06167, 127.74717000000001, 127.36017, 127.03317, 126.59717, 126.38266999999999, 126.35500000000002, 126.39000000000001, 126.546, 126.86600000000001, 127.15899999999999, 127.383, 127.76700000000001, 128.103, 128.476, 128.727, 128.814, 128.904, 128.736, 128.839, 128.76500000000001, 128.69, 128.44999, 128.21299000000002], "out_sma_50": [129.165, 129.4225, 129.19833333333335, 129.20625, 129.084, 128.96278333333333, 128.8281, 128.6720875, 128.29296666666667, 128.06167, 127.87606363636364, 127.70389166666666, 127.53282307692308, 127.34262142857143, 127.28311333333333, 127.33291875, 127.39392352941177, 127.49092777777777, 127.54193157894736, 127.610335, 127.64127142857143, 127.73257727272727, 127.78072608695653, 127.8148625, 127.860668, 127.90256538461539, 127.9532111111111, 127.93559642857143, 127.98919655172415, 127.99522333333333, 127.97957096774194, 127.95676875, 127.91171515151514], "out_sma_200": [129.165, 129.4225, 129.19833333333335, 129.20625, 129.084, 128.96278333333333, 128.8281, 128.6720875, 128.29296666666667, 128.06167, 127.87606363636364, 127.70389166666666, 127.53282307692308, 127.34262142857143, 127.28311333333333, 127.33291875, 127.39392352941177, 127.49092777777777, 127.54193157894736, 127.610335, 127.64127142857143, 127.73257727272727, 127.78072608695653, 127.8148625, 127.860668, 127.90256538461539, 127.9532111111111, 127.93559642857143, 127.98919655172415, 127.99522333333333, 127.97957096774194, 127.95676875, 127.91171515151514], "out_ema_10": [129.165, 129.25863636363636, 129.1661570247934, 129.1777648384673, 129.07180759510962, 128.9417880323624, 128.77419020829652, 128.55706471587897, 127.95759840390097, 127.59803505773715, 127.31111959269401, 127.03818875765873, 126.75488171081167, 126.41217594520954, 126.41905304608053, 126.72104340133862, 127.02085369200432, 127.40615302073081, 127.59776156241611, 127.83635036924953, 127.91337757484052, 128.22912710668768, 128.34019490547175, 128.38743219538597, 128.4915354325885, 128.5748926266633, 128.7012757854518, 128.47558927900602, 128.660027591914, 128.57093166611145, 128.37803499954572, 128.17291954508286, 127.86329780961324], "out_ema_50": [129.165, 129.18519607843137, 129.1681295655517, 129.17055585709872, 129.14798503917328, 129.11695425332334, 129.07393643946753, 129.01535069674333, 128.86808204196907, 128.75482392267617, 128.64757592570848, 128.5362984384258, 128.41644359770322, 128.27736737818546, 128.20570591237427, 128.20077626875175, 128.20741249350658, 128.24398455258478, 128.25245574660107, 128.27824179575398, 128.27752643121462, 128.33134892410817, 128.35129602512353, 128.36104912217752, 128.38453739189606, 128.40671239613542, 128.44056681197324, 128.4021132115037, 128.44477543850354, 128.43399993111126, 128.39776463969514, 128.35275034009925, 128.2789169934287], "out_ema_200": [129.165, 129.17012437810945, 129.16594403603872, 129.16658140881447, 129.16089403161234, 129.15289210094954, 129.14161954273115, 129.12608103981842, 129.08761257176053, 129.05669105363356, 129.02647522225413, 128.9944704936745, 128.95950063801604, 128.91880908937907, 128.89424382480814, 128.8861418962031, 128.88100615594237, 128.8835832091171, 128.87936845081742, 128.8796732423516, 128.87350733944263, 128.88123363457254, 128.88082334965142, 128.87802908746585, 128.87884471843634, 128.87955273118823, 128.8834377786391, 128.86927421865263, 128.87545059458645, 128.8684311856851, 128.85491445746933, 128.83894416436019, 128.8153725806352], "out_macd": [0.0, 0.04108262108263716, -0.001386352383491385, 0.003646632534866967, -0.04310697338416958, -0.09825573046165914, -0.16720298195585315, -0.2544157518506722, -0.5049167453369421, -0.6379882730502402, -0.7317851876626662, -0.8136855032403503, -0.8949044342115684, -0.9970001273176621, -0.9395879196108439, -0.7538708005287162, -0.5766409117831444, -0.36978967801630347, -0.2577576324380999, -0.13114839294020442, -0.08231040310067783, 0.06777418042716477, 0.11997407714639508, 0.14035890703016207, 0.18344834460827997, 0.21431957525086887, 0.2615911140705407, 0.15125866027887014, 0.22502943112272078, 0.174963460346504, 0.08109452642958104, -0.014122382211098738, -0.15077583049409782], "out_signal": [0.0, 0.008216524216527432, 0.0062959488965236695, 0.0057660856241923296, -0.0040085261774800525, -0.022857967034315873, -0.051726970018623336, -0.09226472638503311, -0.17479513017541493, -0.26743375875038, -0.36030404453283726, -0.45098033627433987, -0.5397651558617856, -0.631212150152961, -0.6928873040445376, -0.7050840033413733, -0.6793953850297276, -0.6174742436270428, -0.5455309213892543, -0.4626544156994443, -0.38658561317969103, -0.2957136544583199, -0.21257610813737687, -0.14198910510386908, -0.07690161516143927, -0.01865737707897764, 0.03739232115092603, 0.06016558897651485, 0.09313835740575604, 0.10950337799390564, 0.10382160768104073, 0.08023280970261285, 0.03403108166327072], "out_upper_bb": [null, 130.15081998462216, 130.13012372464107, 129.96771240878985, 129.94060375903916, 129.9321437031993, 129.96430350876653, 130.04519076918888, 130.90526638913346, 130.92624699037358, 130.85951951473385, 130.7884822921743, 130.73337924125227, 130.7310557247561, 130.58066599715337, 130.5434774380116, 130.54297486237652, 130.654897860038, 130.64874051707207, 130.69555302165713, 130.58004205635822, 130.57413832719666, 130.58636434759282, 130.49437900889458, 130.5444590687981, 130.6190621378415, 130.7695434976533, 130.7645465672685, 130.86819840038842, 130.84765672539928, 130.78471492302873, 130.68094117188838, 130.54919384530533], "out_lower_bb": [null, 128.69418001537787, 128.26654294202564, 128.44478759121017, 128.22739624096084, 127.99342296346735, 127.69189649123348, 127.29898423081113, 125.68066694419988, 125.19709300962641, 124.89260775799342, 124.61930104115902, 124.33226691259388, 123.95418713238678, 123.98556066951329, 124.12236006198842, 124.24487219644702, 124.32695769551752, 124.43512264082263, 124.5251169783429, 124.55012794364178, 124.55303167280339, 124.54980565240722, 124.57879099110545, 124.5652109312019, 124.54993786215853, 124.52445650234671, 124.51745343273151, 124.83680159961159, 125.0763432746007, 125.28828507697123, 125.53604882811162, 125.76679615469467], "overall_sma_10": [127.15, 126.695, 126.73666666666666, 126.81625, 126.88699999999999, 126.8575, 126.745, 126.644375, 126.40055555555556, 126.1365, 125.6655, 125.35649999999998, 125.02950000000001, 124.66099999999999, 124.01400000000001, 123.38700000000001, 122.87100000000001, 122.38900000000001, 122.035, 121.73599999999999, 121.6095, 121.678, 121.70283000000002, 121.80783, 122.16883, 122.57482999999999, 122.93983, 123.22183, 123.57983000000002, 123.95883, 124.24832999999998, 124.33383, 124.46499999999999, 124.55800000000002, 124.60999999999999, 124.71, 124.825, 125.011, 125.1505, 125.30149999999999, 125.47049999999999, 125.54549999999999, 125.59650000000002, 125.6425, 125.77372, 125.86572000000001, 125.95172, 126.11872000000001, 126.24922, 126.36622, 126.50922, 126.70272, 126.92772, 127.01972, 127.03450000000001, 126.9855, 126.8595, 126.636, 126.498, 126.33700000000002, 126.33500000000001, 126.3355, 126.2965, 126.32650000000001, 126.4135, 126.52050000000001, 126.6635, 126.85200999999999, 126.91401, 126.99801, 126.87100999999998, 126.74701, 126.64201, 126.63101000000002, 126.66601, 126.71701, 126.82550999999998, 126.91750000000002, 127.10350000000001, 127.31131, 127.61531, 127.84881, 128.05181, 128.21681, 128.35980999999998, 128.50281, 128.45231, 128.30930999999998, 128.18430999999998, 128.0875, 127.93249999999998, 127.82300000000001, 127.731, 127.643, 127.649, 127.668, 127.82050999999998, 127.99351000000001, 128.15051, 128.07751, 128.04551, 128.14051, 128.21651, 128.19751, 128.02801, 128.02451000000002, 128.031, 128.08499999999998, 128.06, 128.24699999999999, 128.449, 128.544, 128.68900000000002, 128.918, 129.1445, 129.1745, 129.255, 129.3145, 129.3625, 129.35250000000002, 129.2375, 129.098, 128.921, 128.731, 128.548, 128.36550000000003, 128.148, 128.04850000000002, 127.9935, 127.95250000000001, 128.03050000000002, 128.158, 128.281, 128.40550000000002, 128.55728000000002, 128.70427999999998, 128.85628, 128.92478, 129.06378, 129.11777999999998, 129.16878, 129.11228, 129.02695, 128.91545000000002, 128.74767, 128.36966999999999, 128.06167, 127.74717000000001, 127.36017, 127.03317, 126.59717, 126.38267, 126.35500000000002, 126.38999999999999, 126.546, 126.86600000000001, 127.15899999999999, 127.383, 127.76700000000001, 128.103, 128.476, 128.727, 128.814, 128.904, 128.736, 128.839, 128.76500000000001, 128.69, 128.44999, 128.21299000000002], "overall_sma_50": [127.15, 126.695, 126.73666666666666, 126.81625, 126.88699999999999, 126.8575, 126.745, 126.644375, 126.40055555555556, 126.1365, 125.80045454545456, 125.57958333333333, 125.42346153846155, 125.27678571428571, 124.97166666666666, 124.6884375, 124.46617647058825, 124.28027777777778, 124.1028947368421, 123.93625, 123.8047619047619, 123.80613636363637, 123.80579565217391, 123.8313875, 123.850532, 123.87551153846154, 123.90086296296296, 123.90226071428572, 123.9225275862069, 123.94377666666666, 123.94784838709677, 123.971040625, 124.00555454545454, 124.04509705882353, 124.06752285714286, 124.10731388888888, 124.15062972972973, 124.19403421052633, 124.23739230769229, 124.2832075, 124.3192268292683, 124.3459119047619, 124.3755418604651, 124.40814318181819, 124.44667777777777, 124.48957608695652, 124.53384042553192, 124.59501041666665, 124.6479693877551, 124.69981, 124.70061000000001, 124.72331, 124.74431, 124.73781, 124.72021, 124.70460999999999, 124.68941, 124.67531000000001, 124.70251, 124.73991, 124.83451, 124.91911, 124.99771000000001, 125.07091, 125.20011000000001, 125.33130999999999, 125.44791, 125.56791199999999, 125.678312, 125.79231199999998, 125.886812, 125.93291200000002, 125.985546, 126.035546, 126.099546, 126.15974600000001, 126.225046, 126.30704600000001, 126.383046, 126.46280800000001, 126.56020799999999, 126.635908, 126.70290800000001, 126.767308, 126.849508, 126.918308, 126.95050799999999, 126.966708, 126.989808, 127.020008, 127.052608, 127.09140799999999, 127.129808, 127.167408, 127.22456400000002, 127.27876400000001, 127.324266, 127.341666, 127.37006600000001, 127.362266, 127.35986599999998, 127.378966, 127.38756599999999, 127.40296599999999, 127.423266, 127.486566, 127.55856600000001, 127.631466, 127.682466, 127.74426600000001, 127.782666, 127.820666, 127.86606599999999, 127.921266, 127.969466, 128.017366, 128.076866, 128.123964, 128.17216399999998, 128.21516400000002, 128.255964, 128.29086399999997, 128.321864, 128.34126400000002, 128.345864, 128.347064, 128.341364, 128.350164, 128.350164, 128.343402, 128.339002, 128.35270200000002, 128.367702, 128.379002, 128.385358, 128.387358, 128.42215800000002, 128.47325800000002, 128.526058, 128.549458, 128.586258, 128.610558, 128.626892, 128.63349200000002, 128.605092, 128.527692, 128.47039, 128.42399, 128.36799, 128.34059000000002, 128.29659, 128.25898999999998, 128.25459, 128.27199000000002, 128.30869, 128.29599, 128.29599, 128.28359, 128.30939, 128.31179, 128.30199, 128.29559, 128.27959, 128.26919, 128.22699, 128.22888999999998, 128.19799, 128.15869, 128.126888, 128.083888], "overall_sma_200": [127.15, 126.695, 126.73666666666666, 126.81625, 126.88699999999999, 126.8575, 126.745, 126.644375, 126.40055555555556, 126.1365, 125.80045454545456, 125.57958333333333, 125.42346153846155, 125.27678571428571, 124.97166666666666, 124.6884375, 124.46617647058825, 124.28027777777778, 124.1028947368421, 123.93625, 123.8047619047619, 123.80613636363637, 123.80579565217391, 123.8313875, 123.850532, 123.87551153846154, 123.90086296296296, 123.90226071428572, 123.9225275862069, 123.94377666666666, 123.94784838709677, 123.971040625, 124.00555454545454, 124.04509705882353, 124.06752285714286, 124.10731388888888, 124.15062972972973, 124.19403421052633, 124.23739230769229, 124.2832075, 124.3192268292683, 124.3459119047619, 124.3755418604651, 124.40814318181819, 124.44667777777777, 124.48957608695652, 124.53384042553192, 124.59501041666665, 124.6479693877551, 124.69981, 124.74863725490196, 124.79914423076924, 124.85708490566039, 124.89176851851852, 124.9171909090909, 124.9352767857143, 124.94185087719298, 124.94690517241379, 124.96153389830508, 124.972675, 125.00869672131147, 125.04694354838709, 125.08556349206349, 125.1159453125, 125.14739230769231, 125.17546212121212, 125.19881343283582, 125.22706764705882, 125.24450144927536, 125.26200857142857, 125.27099436619717, 125.28306388888889, 125.29877534246576, 125.32068378378379, 125.34987466666665, 125.37829736842104, 125.41007272727273, 125.44378974358973, 125.47981772151898, 125.51817125, 125.56041604938272, 125.59595975609756, 125.63046626506024, 125.66546071428571, 125.70398470588236, 125.74161279069769, 125.7597551724138, 125.76941704545453, 125.78369325842696, 125.80365222222223, 125.8210846153846, 125.8380293478261, 125.85633010752687, 125.87583723404255, 125.90872315789474, 125.94227812499999, 125.97220412371134, 125.99636530612244, 126.02276565656567, 126.03103800000001, 126.04132475247525, 126.06376274509805, 126.08547378640776, 126.099075, 126.11056, 126.13871509433962, 126.16461495327103, 126.18975740740741, 126.20966788990826, 126.2324890909091, 126.25823243243244, 126.28521250000001, 126.31587433628319, 126.34634912280701, 126.37438086956521, 126.40042068965518, 126.42875042735042, 126.45456610169492, 126.47461176470588, 126.49249, 126.50445289256199, 126.51576885245902, 126.5276731707317, 126.53865967741935, 126.54827039999999, 126.55637936507937, 126.56412440944882, 126.5790921875, 126.59235503875969, 126.60479846153846, 126.62094503816793, 126.64018030303029, 126.65950225563911, 126.67797611940298, 126.69708592592592, 126.71431323529411, 126.73143503649636, 126.74906956521738, 126.77015539568345, 126.78429714285714, 126.80164255319148, 126.81427183098592, 126.82505804195804, 126.83335625000001, 126.83850551724137, 126.82769383561644, 126.82192721088435, 126.81650878378379, 126.80975369127518, 126.80088866666668, 126.78810132450332, 126.78587697368421, 126.79433529411764, 126.80456688311689, 126.8196341935484, 126.83014935897437, 126.84339681528662, 126.85236265822783, 126.86995786163521, 126.882270625, 126.89293975155279, 126.90569938271607, 126.91824110429447, 126.93258109756097, 126.93577757575758, 126.95116445783133, 126.95846287425151, 126.96174583333334, 126.96345088757396, 126.96054823529411], "overall_ema_10": [127.15, 126.98454545454545, 126.95462809917355, 126.97287753568745, 127.00871798374426, 126.95440562306348, 126.7936046006883, 126.6384037641995, 126.24051217070867, 125.78950995785254, 125.1805081473339, 124.81132484781864, 124.58199305730615, 124.36163068325048, 123.69587964993221, 123.10390153176272, 122.7050103441695, 122.41682664522958, 122.14285816427873, 121.89324758895532, 121.76265711823616, 122.1394467331023, 122.44105641799278, 122.80086434199409, 123.07525264344969, 123.33429761736792, 123.55715259602829, 123.62676121493223, 123.78371372130817, 123.92485668107031, 123.95124637542116, 124.08556521625367, 124.27182608602573, 124.4678577067483, 124.53370176006678, 124.70939234914553, 124.89132101293725, 125.05653537422138, 125.20716530618112, 125.36404434142091, 125.43603627934436, 125.4367569558272, 125.47007387294953, 125.53187862332233, 125.64284614635463, 125.78414684701741, 125.92702923846879, 126.207569376929, 126.38619312657826, 126.54143073992765, 126.65935242357716, 126.78947016474494, 126.9859301347913, 126.93939738301107, 126.82132513155452, 126.6592660167264, 126.41394492277614, 126.19959130045319, 126.1287565185526, 126.0380735151794, 126.24387833060133, 126.45044590685562, 126.63763756015459, 126.70897618558102, 126.79098051547538, 126.82898405811622, 126.81280513845871, 126.86867693146621, 126.78891748938143, 126.73093249131207, 126.57985385652805, 126.4998804280684, 126.4871748956923, 126.56587036920278, 126.737530302075, 126.87797933806137, 127.0501649129593, 127.23013492878488, 127.4228376690058, 127.62743082009565, 127.86607976189643, 127.9767925324607, 128.06464843564964, 128.15653053825878, 128.29897953130262, 128.41552870742942, 128.21634166971498, 127.9242795479486, 127.76350144832159, 127.73013754862674, 127.66829435796734, 127.61587720197326, 127.60208134706902, 127.61806655669282, 127.86932718274866, 128.0985404222489, 128.23427852729455, 128.253500613241, 128.3183186835608, 128.0513516501861, 127.87292407742498, 127.95602879062042, 128.0185690105076, 127.92428373586985, 127.81168669298441, 128.04501638516905, 128.20228613332011, 128.32550683635282, 128.3317783206523, 128.4023640805337, 128.52738879316394, 128.66422719440686, 128.8616404317874, 129.03043308055334, 129.12853615681635, 129.17698412830427, 129.2748051958853, 129.31120425117888, 129.22553075096454, 129.11543425078915, 128.90171893246384, 128.71686094474313, 128.5828862275171, 128.45690691342307, 128.3265602018916, 128.18900380154767, 128.0710031103572, 128.14536618120133, 128.1716632391647, 128.17863355931655, 128.277063821259, 128.43759767193916, 128.5780344588593, 128.67930092088486, 128.78448257163305, 128.83094028588158, 128.87258750663037, 128.92575341451575, 129.06288915733106, 129.0060002196345, 129.04672745242823, 128.96459518835036, 128.85406879046846, 128.70241991947418, 128.49834357047888, 127.90955383039181, 127.55872586122966, 127.27895752282427, 127.01187433685621, 126.73335173015506, 126.39456050649049, 126.40464041440131, 126.70925124814653, 127.01120556666534, 127.39825909999891, 127.5913028999991, 127.83106600909016, 127.90905400743739, 128.22558964244877, 128.337300616549, 128.3850641408128, 128.48959793339228, 128.5733074000482, 128.69997878185762, 128.47452809424715, 128.65915934983857, 128.57022128623154, 128.377453779644, 128.17244400152688, 127.86290872852199], "overall_ema_50": [127.15, 127.1143137254902, 127.1027720107651, 127.10089859857823, 127.10360845745751, 127.08817283167487, 127.04824448533468, 127.00478391728234, 126.90459631268303, 126.78127881022488, 126.61103258237291, 126.47530581443672, 126.36058793936077, 126.24330998095448, 126.02592527581902, 125.80686938264965, 125.61483528921241, 125.43856723865507, 125.26097636655095, 125.08485964629405, 124.93153181702762, 124.88853056930105, 124.84577642932847, 124.82907931445284, 124.80872326290567, 124.79661646828191, 124.7873373910944, 124.75410847379658, 124.74375127874573, 124.7365453462459, 124.71040631305979, 124.70960606548883, 124.72530778841084, 124.74980552219867, 124.75295040368107, 124.78224646628182, 124.81862895780017, 124.85711409670998, 124.8974233478194, 124.94340674594413, 124.97543001080908, 124.99364844175774, 125.01821124796332, 125.04926178725889, 125.09212210932716, 125.14419575209865, 125.20010964417322, 125.28912495224486, 125.36366907176468, 125.43725067679351, 125.50598594437024, 125.57928061321847, 125.66911274603343, 125.71071616775761, 125.73343318078673, 125.74114168350098, 125.72423416650096, 125.70504851291268, 125.70916425750436, 125.70605977681791, 125.76346919733486, 125.82686256214527, 125.89169148127682, 125.93633103103068, 125.98431804942163, 126.0241487141502, 126.0522213135953, 126.09409890914058, 126.10727150093899, 126.121496147961, 126.11281002451155, 126.11387629806012, 126.12627330597932, 126.15739984299975, 126.21044298641154, 126.26140600655226, 126.32272341806002, 126.39006759774394, 126.4645747507736, 126.54628162329229, 126.6401529321828, 126.71210771915602, 126.78065251448324, 126.85082300411135, 126.93275151375406, 127.01146714066567, 127.0235664684827, 127.00734817560104, 127.00862863930297, 127.0310353593303, 127.04511240406245, 127.05824525096197, 127.07713759406151, 127.10117141390224, 127.17563528002373, 127.25227703374829, 127.31474067948365, 127.35494692734704, 127.40416469490206, 127.38243274608237, 127.37018048153013, 127.4078204626466, 127.442807895484, 127.44505072311208, 127.439558537892, 127.50447781091584, 127.55959632813483, 127.6113768642864, 127.64073463431438, 127.68305876630205, 127.73823293232942, 127.79869438596356, 127.87521617474931, 127.95030573652386, 128.01382315862097, 128.0679869563221, 128.132575703133, 128.18521979320622, 128.2108974483746, 128.22694068569325, 128.2156881097837, 128.2027199486157, 128.19398583298374, 128.18206481992556, 128.16472894463436, 128.14140624092323, 128.11782168245566, 128.1320247537319, 128.1382198614287, 128.14103476882366, 128.16373928769332, 128.20280833523478, 128.24230604757852, 128.27731365355584, 128.31576409851442, 128.3441655064158, 128.37223744734067, 128.40332617489594, 128.4533918150961, 128.46502350862175, 128.49502258671504, 128.49894326958895, 128.4933651021541, 128.4748017648147, 128.43971149952787, 128.31501693091894, 128.22344763951037, 128.137037928157, 128.04578153881752, 127.94516265494234, 127.82456804102303, 127.7706634119633, 127.78279425855297, 127.80582193468814, 127.85814264313174, 127.8817448924207, 127.9220686221297, 127.93532083302658, 128.00256315330006, 128.03540381395496, 128.0575448408587, 128.0929352392564, 128.12654562203068, 128.17138697018635, 128.14348944194376, 128.19629377755382, 128.1952626490223, 128.16838960396262, 128.13237040380722, 128.0671794075795], "overall_ema_200": [127.15, 127.14094527363186, 127.13775178832209, 127.13692838744328, 127.13725745821499, 127.1330061402228, 127.12242896469822, 127.11066350236293, 127.08418923865783, 127.05111272882044, 127.00523101012571, 126.96687050256229, 126.93287179109402, 126.89742033048611, 126.83575445655093, 126.77211510872456, 126.71378560515517, 126.65812604689492, 126.60093076284622, 126.54291155127561, 126.48949949603903, 126.46308656573018, 126.43657127651895, 126.41650589068294, 126.39554563306422, 126.37668448248647, 126.35860801997417, 126.33454226853165, 126.3161886141184, 126.2987141005451, 126.27653784083819, 126.26075139466069, 126.24930113202726, 126.24035286205685, 126.22631950024535, 126.21909244054142, 126.21402684411812, 126.20990717402739, 126.20667426682314, 126.20531432386969, 126.20088333557248, 126.19331235710908, 126.18760775654084, 126.183850465431, 126.18343603293914, 126.18578990325815, 126.18961288929539, 126.20235305955116, 126.21218039229196, 126.22240745306517, 126.23203523960184, 126.2434080232874, 126.25959301808057, 126.26427368456734, 126.26452966780548, 126.26120101439447, 126.25173632768409, 126.24161954830414, 126.23732482643048, 126.23128179333168, 126.24062227300001, 126.25195936481097, 126.26417867461386, 126.27179878730428, 126.28063661031618, 126.28779445498965, 126.29229401265145, 126.30053088814748, 126.30181913801667, 126.30349257942945, 126.29947772789284, 126.29789088482923, 126.29920540338816, 126.30538246405096, 126.31736870818976, 126.32923568621773, 126.34411891322054, 126.36099335189498, 126.38018744789602, 126.40175871707119, 126.42701484923964, 126.44739281093875, 126.46741875311847, 126.4883399595551, 126.51273458682321, 126.53688648148169, 126.54467865579531, 126.54532861941924, 126.5502507227086, 126.5604969841742, 126.5687507455257, 126.57682287741102, 126.58640672937707, 126.59738775694547, 126.6212943464286, 126.64625659173777, 126.66813563062595, 126.68477109698789, 126.70392760348552, 126.70538106016726, 126.70900910931982, 126.72513837191366, 126.74080863686976, 126.74836277978648, 126.75390145859457, 126.77719597144439, 126.79841790207678, 126.81913016175761, 126.83446219994909, 126.85322377009885, 126.87548024999838, 126.89940581965013, 126.92776994084765, 126.95624984193375, 126.98225730619312, 127.00626469618125, 127.03321728626901, 127.05751363167927, 127.07524981444864, 127.09062046306109, 127.09907200074208, 127.10689217983918, 127.11557981984079, 127.12328549327522, 127.1294219560287, 127.13380581716274, 127.1378475503253, 127.15120230106834, 127.16253362145572, 127.17295617248602, 127.18834964340657, 127.20796805491497, 127.22788877078646, 127.24686500192293, 127.2668743053864, 127.28451734712385, 127.30218384118233, 127.32071932534967, 127.34419475494819, 127.35818286683926, 127.37680791294036, 127.38892922723947, 127.39855878716745, 127.40474228182251, 127.40648613971483, 127.3851280686729, 127.37114669485527, 127.35770244913532, 127.34230242476582, 127.32377205238011, 127.29935641006787, 127.29090510250501, 127.29875679302735, 127.30941592941515, 127.32763069628665, 127.3388980525425, 127.3545309077411, 127.36354055045014, 127.38629139074418, 127.40075615302534, 127.41268892762211, 127.42808505769554, 127.44322848995728, 127.46140532090298, 127.46139133761042, 127.48157649843023, 127.48842648352048, 127.48864114537601, 127.48626561159118, 127.47615351595347], "overall_macd": [0.0, -0.07259259259258499, -0.08237205866835495, -0.07034888184828958, -0.05095352813630427, -0.07187222789886505, -0.1384965969105565, -0.1994872381942514, -0.3638589686792528, -0.5435364330913899, -0.7834143732081174, -0.9057869545165715, -0.9594317181683039, -1.0048863709647549, -1.2420387471333214, -1.4344283438792473, -1.5313212946758767, -1.5730314835373065, -1.6045362584739138, -1.6221022643818088, -1.5850716164249548, -1.3258017741063384, -1.1104889144651793, -0.8795470567467163, -0.6973613043263214, -0.5315193466826713, -0.39074266366634447, -0.32545332325565823, -0.22671719246942246, -0.14119210775122326, -0.11166456721416296, -0.037799234118566005, 0.05400749960723772, 0.14446568130573212, 0.17220966205175614, 0.2454311892795431, 0.3167536828138111, 0.3762028879154258, 0.42527331484215836, 0.4736302212395458, 0.4813898462376187, 0.4564563348117474, 0.4460787251782392, 0.4480212962610608, 0.4709378827645736, 0.5056863436118704, 0.5391139258300086, 0.6309547503504263, 0.6733832624350811, 0.7029396948383351, 0.7140971311105204, 0.7294586879492897, 0.7726683556953446, 0.7067765756594042, 0.6119978126607748, 0.5020486642982007, 0.3607261273839413, 0.23990959701083625, 0.1883877045873561, 0.1315157067674022, 0.2083081220734897, 0.28285137483952383, 0.3460080386893907, 0.3556492079314211, 0.3695202185007531, 0.36341322998953274, 0.3337463503298608, 0.3370210588548588, 0.2806953056040129, 0.2365575182353581, 0.15381073305209725, 0.1063731009791411, 0.09112853908747809, 0.11723461123403922, 0.1834176066624451, 0.23318015172274897, 0.29463878216343176, 0.356583421031047, 0.42099493671329924, 0.48725131012004397, 0.5648715307650036, 0.5821537944524664, 0.5878632170628464, 0.5944120442697027, 0.6222846348816802, 0.6370305718582046, 0.5120932794967388, 0.3517339389913161, 0.2563899093760682, 0.2218452718213797, 0.17709553844579773, 0.13921930245700764, 0.12072117679676353, 0.11681841536156412, 0.21693085679709156, 0.3032647541406277, 0.3447221978811257, 0.33298176550823655, 0.3415272186005893, 0.20393146568319764, 0.1113543776062329, 0.13806629574986573, 0.15502786927264367, 0.10273248819478908, 0.04503402737088891, 0.142107495074427, 0.2017849128470175, 0.24384801893270946, 0.2325430676444853, 0.2497537973457895, 0.28990745967763587, 0.33321978817491527, 0.4008494496679589, 0.45245844998677853, 0.47018677274385823, 0.4647581165250756, 0.4807355725756395, 0.46862975526394735, 0.403149359874277, 0.32970290354478493, 0.2141570713374108, 0.11680170910841525, 0.0467734143807661, -0.01580457623924758, -0.07661861930347413, -0.13695305624210619, -0.18505607029666749, -0.1456489608488596, -0.12827132283877063, -0.1195763492087849, -0.07071759380968956, 0.00346767146095317, 0.06553911665633905, 0.10744080030906389, 0.14884136954913174, 0.16220715605291502, 0.17242585310228264, 0.18684305616829988, 0.23709194112120713, 0.19957078897752467, 0.20619016220993558, 0.15837126474576735, 0.1000918292425581, 0.026431395965204274, -0.06668069729730064, -0.3239430986021432, -0.4643744033440953, -0.565916030667907, -0.6557743879082949, -0.7450278086760136, -0.8551263257028552, -0.8056009321973647, -0.6275898582862425, -0.4578365683754271, -0.2581969643897253, -0.1530867679406498, -0.033093459976953454, 0.0094436725869258, 0.15354605653200792, 0.20008158746864524, 0.21511561783248112, 0.2531609052362569, 0.2792857212336912, 0.3220982041805769, 0.20758264860697295, 0.2774341916919809, 0.2237003956281569, 0.1264024027505002, 0.02798258037913115, -0.11166010188198072], "overall_signal": [0.0, -0.014518518518517, -0.02808922654848459, -0.03654115760844559, -0.03942363171401733, -0.04591335095098688, -0.0644300001429008, -0.09144144775317092, -0.1459249519383873, -0.22544724816898784, -0.33704067317681374, -0.45078992944476537, -0.552518287189473, -0.6429919039445294, -0.7628012725822879, -0.8971266868416798, -1.0239656084085194, -1.133778783434277, -1.2279302784422044, -1.3067646756301254, -1.3624260637890913, -1.355101205852541, -1.3061787475750688, -1.2208524094093984, -1.116154188392783, -0.9992272200507607, -0.8775303087738775, -0.7671149116702337, -0.6590353678300714, -0.5554667158143018, -0.4667062860942741, -0.3809248756991325, -0.29393840063785853, -0.20625758424914042, -0.1305641349889611, -0.055365070135260264, 0.019058680454554014, 0.09048752194672838, 0.1574446805258144, 0.2206817886685607, 0.2728234001823723, 0.3095499871082473, 0.3368557347222457, 0.35908884703000876, 0.3814586541769217, 0.40630419206391144, 0.43286613881713093, 0.47248386112379004, 0.5126637413860482, 0.5507189320765056, 0.5833945718833086, 0.6126073950965049, 0.6446195872162729, 0.6570509849048991, 0.6480403504560743, 0.6188420132244996, 0.5672188360563879, 0.5017569882472775, 0.43908313151529327, 0.37756964656571507, 0.34371734166727, 0.3315441483017208, 0.3344369263792548, 0.33867938268968806, 0.3448475498519011, 0.34856068587942746, 0.3455978187695141, 0.3438824667865831, 0.33124503455006904, 0.31230753128712685, 0.2806081716401209, 0.245761157507925, 0.2148346338238356, 0.19531462930587634, 0.1929352247771901, 0.20098421016630189, 0.21971512456572787, 0.2470887838587917, 0.2818700144296932, 0.3229462735677634, 0.3713313250072115, 0.4134958188962625, 0.44836929852957935, 0.47757784767760403, 0.5065192051184193, 0.5326214784663764, 0.5285158386724489, 0.49315945873622236, 0.44580554886419155, 0.4010134934556292, 0.3562299024536629, 0.3128277824543319, 0.27440646132281826, 0.24288885213056743, 0.2376972530638723, 0.25081075327922336, 0.26959304219960384, 0.2822707868613304, 0.2941220732091822, 0.2760839517039853, 0.24313803688443486, 0.22212368865752105, 0.20870452478054557, 0.1875101174633943, 0.15901489944489325, 0.1556334185708, 0.1648637174260435, 0.1806605777273767, 0.19103707571079845, 0.20278042003779667, 0.22020582796576452, 0.24280862000759468, 0.27441678593966756, 0.3100251187490898, 0.3420574495480435, 0.3665975829434499, 0.38942518086988787, 0.40526609574869976, 0.4048427485738152, 0.38981477956800914, 0.3546832379218895, 0.30710693215919466, 0.25504022860350894, 0.20087126763495766, 0.1453732902472713, 0.08890802094939582, 0.03411520270018316, -0.0018376300096253906, -0.02712436857545444, -0.04561476470212054, -0.05063533052363435, -0.039814730126716845, -0.01874396077010567, 0.0064929914457282425, 0.034962667066408944, 0.06041156486371017, 0.08281442251142467, 0.1036201492427997, 0.1303145076184812, 0.1441657638902899, 0.15657064355421904, 0.1569307677925287, 0.1455629800825346, 0.12173666325906854, 0.0840531911477947, 0.0024539331978071233, -0.09091173411057336, -0.18591259342204008, -0.27988495231929106, -0.37291352359063556, -0.4693560840130795, -0.5366050536499365, -0.5548020145771977, -0.5354089253368436, -0.47996653314741994, -0.4145905801060659, -0.3382911560802434, -0.2687441903468096, -0.1842861409710461, -0.10741259528310781, -0.042906952659990026, 0.016306618919259358, 0.06890243938214573, 0.11954159234183197, 0.13714980359486018, 0.16520668121428433, 0.17690542409705887, 0.16680481982774714, 0.13904037193802396, 0.08890027717402303], "overall_upper_bb": [null, 127.98193434175951, 127.65804244957684, 127.63312922403907, 127.66197096719812, 127.56556073185851, 127.623730144394, 127.63728468514621, 128.13340324393187, 128.4727650629679, 128.94387451276867, 128.9447645612867, 128.83640597744525, 128.73466769639523, 129.05685186384414, 129.23927876838104, 129.23848923461023, 129.17143964169978, 129.10146488327118, 129.02469808830438, 128.63222827352158, 128.36170475178636, 127.95885534205442, 127.52262957253544, 127.00107372371167, 126.57188461383325, 126.2798890391886, 125.90890256098005, 125.91541328102302, 126.02680551575679, 126.14765523560706, 126.31921620465026, 126.52223767385988, 126.76685799019214, 126.84460947378642, 126.92498755487216, 127.02262646607741, 127.08255670245664, 127.0168674658648, 126.78112558568205, 126.32937740879242, 126.34810584347856, 126.36190017540221, 126.44223782251895, 126.55666117294933, 126.71637253134519, 126.88257171247045, 127.16864561685838, 127.3756231692989, 127.55386586584059, 127.59863131592624, 127.72425505908214, 127.9666573421656, 127.99134423826109, 127.90740973885508, 127.88615736660779, 127.91747057544292, 127.9564859706425, 127.95800642819717, 127.96569791242987, 128.05050499915188, 128.1322316548242, 128.22143792759152, 128.24650922982718, 128.29092323393724, 128.31770074488776, 128.32386022532702, 128.28058392115798, 128.23370797536762, 128.1772498728004, 128.12889893364564, 128.0352295301499, 127.82610459485286, 127.84591279010777, 127.9784488381374, 128.0896297135811, 128.17370574163655, 128.2387915236074, 128.40203330064645, 128.55117206925632, 128.8519664819675, 128.99824930100021, 129.12409030113335, 129.27517948523084, 129.47838325266633, 129.65852871092116, 129.65178790086458, 129.66648739276295, 129.64030653273187, 129.61862175523595, 129.50552940497184, 129.40210188414136, 129.32050159571847, 129.28856513173946, 129.42797172366846, 129.5734191007748, 129.65642931137296, 129.6733431791125, 129.7021522521814, 129.71344128321098, 129.6273482716264, 129.61230779031357, 129.59597686875688, 129.53021143677557, 129.39561475913692, 129.42779944898166, 129.5550459409987, 129.59732566318348, 129.595452564401, 129.65506656913615, 129.7484926164174, 129.85285434494443, 130.0377505809001, 130.2069290331065, 130.28651785952283, 130.32159944752883, 130.43378459723195, 130.52176876181895, 130.53378691031836, 130.40009363086222, 130.28507003037794, 130.30915887663392, 130.3233197083754, 130.28100952623012, 130.21772970416862, 130.24863379331595, 130.27661269438065, 130.25722740094992, 130.25704168139353, 130.2450996622534, 130.21374548249804, 130.19829799384476, 130.10733609166476, 129.99195633799297, 129.93638521901872, 129.88175494442672, 129.7568862941711, 129.69768270410137, 129.84496909402958, 129.85464863645657, 129.92276813144068, 129.91492447593384, 129.90390171090377, 129.8949300229487, 129.9138275086397, 130.4633912373363, 130.66184918555118, 130.7938597010557, 130.91739267249181, 131.04399904288016, 131.15892158774975, 131.02520185087505, 130.90080666364645, 130.80786941132504, 130.7897794640839, 130.7170533444251, 130.69555302165713, 130.58004205635822, 130.57413832719664, 130.58636434759285, 130.4943790088946, 130.5444590687981, 130.6190621378415, 130.7695434976533, 130.7645465672685, 130.8681984003884, 130.84765672539922, 130.78471492302867, 130.6809411718883, 130.5491938453052], "overall_lower_bb": [null, 125.40806565824047, 125.81529088375649, 125.99937077596093, 126.11202903280186, 126.14943926814149, 125.866269855606, 125.65146531485378, 124.66770786717925, 123.80023493703209, 122.65703457814044, 122.21440210537997, 122.01051709947785, 121.81890373217617, 120.88648146948918, 120.13759623161897, 119.69386370656628, 119.38911591385579, 119.10432459041304, 118.84780191169564, 118.64277172647843, 118.67279524821369, 118.77347465794557, 118.94620042746459, 119.18175627628835, 119.38994538616677, 119.53094096081138, 119.70192743901994, 119.69941671897696, 119.6680244842432, 119.71017476439295, 119.69261379534974, 119.64559232614013, 119.59897200980788, 119.93422052621361, 120.35984244512784, 120.74220353392258, 121.15027329754334, 121.7134625341352, 122.47920441431796, 123.38945259120754, 123.53122415652142, 123.69959982459775, 123.75826217748103, 123.82705882705065, 123.8593474686548, 123.89414828752953, 123.96107438314161, 124.02409683070113, 124.11385413415941, 124.38108868407375, 124.52396494091786, 124.55756265783435, 124.6708757617389, 124.9008102611449, 124.96506263339222, 124.89374942455707, 124.79823402935754, 124.78921357180286, 124.73752208757008, 124.79371500084812, 124.90598834517577, 125.00278207240848, 125.09971077017285, 125.15707676606277, 125.18829925511224, 125.19913977467297, 125.20742607884199, 125.17830202463239, 125.15776012719961, 125.07711106635438, 125.04728046985012, 125.11240540514714, 125.11159720989224, 125.10106116186263, 125.14788028641887, 125.31530425836347, 125.5307184763926, 125.61547669935355, 125.7581479307437, 125.63435351803253, 125.5975706989998, 125.56972969886667, 125.57264051476913, 125.54743674733363, 125.56129128907882, 125.62603209913546, 125.5603226072371, 125.64750346726812, 125.78018824476406, 126.04228059502813, 126.26970811585863, 126.46230840428154, 126.57124486826054, 126.58083827633152, 126.59739089922523, 126.61639068862708, 126.62947682088749, 126.63266774781857, 126.45156871678901, 126.35066172837358, 126.35120220968643, 126.35153313124314, 126.3102985632244, 126.2813952408631, 126.26471055101837, 126.29646405900131, 126.48118433681651, 126.615057435599, 126.6694434308639, 126.74601738358258, 126.83165565505556, 126.8677594190999, 126.90858096689347, 126.88599214047714, 126.87741055247116, 126.85221540276798, 126.8777312381811, 126.88871308968164, 127.19940636913782, 127.40142996962203, 127.33284112336608, 127.28668029162459, 127.36799047376988, 127.47477029583138, 127.29136620668402, 127.1263873056193, 127.10577259905004, 127.09895831860646, 127.05990033774656, 127.054254517502, 127.05770200615522, 127.09466390833525, 127.14454366200704, 127.16889478098128, 127.18802505557328, 127.24739370582888, 127.2755972958986, 127.21231090597041, 127.21563136354345, 127.27651186855931, 127.35535552406617, 127.40404828909624, 127.42601997705127, 127.39112249136025, 126.61055876266371, 126.25610081444884, 125.87809029894433, 125.50655732750816, 125.10695095711985, 124.60702841225023, 124.46974814912495, 124.48114333635357, 124.49758058867492, 124.50389053591606, 124.51861665557489, 124.52511697834288, 124.55012794364177, 124.55303167280334, 124.54980565240722, 124.57879099110544, 124.5652109312019, 124.54993786215852, 124.52445650234672, 124.51745343273153, 124.83680159961162, 125.07634327460076, 125.2882850769713, 125.53604882811172, 125.76679615469477]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6971_STKL.json b/6971_STKL.json
new file mode 100644
index 0000000000000000000000000000000000000000..1e1da901b1a55a77aaa3795da3116bb1d7773d39
--- /dev/null
+++ b/6971_STKL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1634677500.0, 1634681100.0, 1634684700.0, 1634751300.0, 1634754900.0, 1634758500.0, 1634762100.0, 1634765700.0, 1634769300.0, 1634772900.0, 1634839500.0, 1634843100.0, 1634846700.0, 1634850240.0, 1634853840.0, 1634857500.0, 1634924100.0, 1634927700.0, 1634931240.0, 1634934900.0, 1634938500.0, 1634942100.0, 1634945700.0, 1635185100.0, 1635188700.0, 1635192300.0, 1635195900.0, 1635199500.0, 1635203040.0, 1635269820.0, 1635273300.0, 1635276840.0, 1635280440.0, 1635284040.0, 1635287700.0, 1635291300.0, 1635357900.0, 1635361500.0, 1635365100.0, 1635368700.0, 1635372300.0, 1635375900.0, 1635442500.0, 1635446100.0, 1635449700.0, 1635453300.0, 1635456840.0, 1635460500.0, 1635464100.0, 1635530700.0, 1635534300.0, 1635537900.0, 1635541500.0, 1635545100.0, 1635548760.0, 1635788100.0, 1635791700.0, 1635795240.0, 1635798780.0, 1635802560.0, 1635806100.0, 1635809640.0, 1635876300.0, 1635879900.0, 1635883440.0, 1635887100.0, 1635890700.0, 1635894300.0, 1635960840.0, 1635964500.0, 1635968100.0, 1635971760.0, 1635975420.0, 1635978900.0, 1635982500.0, 1636049040.0, 1636052640.0, 1636056240.0, 1636059780.0, 1636063500.0, 1636067100.0, 1636133700.0, 1636137300.0, 1636140840.0, 1636144500.0, 1636148040.0, 1636151700.0, 1636155300.0, 1636401840.0, 1636405500.0, 1636409100.0, 1636412700.0, 1636416300.0, 1636419900.0, 1636486500.0, 1636490100.0, 1636493700.0, 1636497300.0, 1636500900.0, 1636504500.0, 1636508100.0, 1636574700.0, 1636578300.0, 1636581900.0, 1636585500.0, 1636589100.0, 1636592700.0, 1636659300.0, 1636662900.0, 1636666500.0, 1636670160.0, 1636673700.0, 1636677300.0, 1636680900.0, 1636747500.0, 1636751100.0, 1636754700.0, 1636758300.0, 1636761840.0, 1636765500.0, 1637004900.0, 1637008440.0, 1637012100.0, 1637015700.0, 1637019300.0, 1637022900.0, 1637026500.0, 1637093100.0, 1637096700.0, 1637100300.0, 1637103900.0, 1637107500.0, 1637111100.0, 1637177700.0, 1637181360.0, 1637184900.0, 1637188500.0, 1637192100.0, 1637195700.0, 1637199300.0, 1637265900.0, 1637269500.0], "input_window": [[7.93, 8.06, 7.92, 7.86, 8.105, 8.04, 8.005, 8.065, 8.09, 8.04, 8.07, 7.9699, 8.04, 8.1, 8.06, 8.035, 8.03, 8.075, 8.005, 8.01, 8.015, 8.005, 8.09, 8.2, 8.15, 8.195, 8.19, 8.21, 8.225, 8.2, 8.165, 8.0998, 8, 7.95, 7.8486, 7.89, 7.625, 7.52, 7.42, 7.5, 7.525, 7.5, 7.5, 7.69, 7.715, 7.66, 7.66, 7.73, 7.635, 7.65, 7.769, 7.7, 7.67, 7.62, 7.64, 7.8, 7.775, 7.85, 7.89, 7.9, 7.92, 7.86, 7.64, 7.58, 7.54, 7.545, 7.52, 7.675, 7.74, 7.755, 7.815, 7.795, 7.72, 7.79, 7.805, 7.81, 7.69, 7.645, 7.58, 7.54, 7.51, 7.535, 7.57, 7.57, 7.51, 7.54, 7.57, 7.64, 7.66, 7.71, 7.75, 7.72, 7.74, 7.75, 7.72, 7.73, 7.7, 7.72, 7.72, 7.68, 7.72, 7.43, 7.15, 7.04, 6.945, 6.77, 6.68, 6.7, 6.655, 6.61, 6.555, 6.455, 6.565, 6.585, 6.66, 6.715, 6.88, 6.9, 6.925, 7.0084, 6.905, 6.895, 6.84, 6.945, 7.01, 6.88, 6.78, 6.685, 6.77, 6.795, 6.84, 6.93, 6.89, 6.8351, 6.75, 6.75, 6.6925, 6.67, 6.75, 6.665, 6.54, 6.575], [7.93, 8.09, 7.925, 7.8695, 8.11, 8.045, 8.005, 8.065, 8.095, 8.04, 8.08, 7.9699, 8.04, 8.1, 8.06, 8.035, 8.03, 8.075, 8.005, 8.01, 8.015, 8.005, 8.09, 8.22, 8.161, 8.195, 8.19, 8.215, 8.23, 8.22, 8.165, 8.0998, 8, 7.95, 7.8486, 7.89, 7.63, 7.52, 7.42, 7.5, 7.53, 7.5, 7.52, 7.705, 7.75, 7.66, 7.665, 7.735, 7.635, 7.68, 7.769, 7.7, 7.67, 7.64, 7.65, 7.81, 7.81, 7.85, 7.89, 7.91, 7.92, 7.87, 7.65, 7.59, 7.54, 7.55, 7.53, 7.675, 7.74, 7.755, 7.815, 7.795, 7.72, 7.79, 7.81, 7.81, 7.69, 7.645, 7.58, 7.54, 7.51, 7.535, 7.57, 7.57, 7.51, 7.55, 7.57, 7.64, 7.66, 7.71, 7.75, 7.72, 7.75, 7.76, 7.76, 7.73, 7.705, 7.72, 7.72, 7.68, 7.73, 7.43, 7.155, 7.045, 6.955, 6.77, 6.71, 6.71, 6.655, 6.61, 6.555, 6.46, 6.565, 6.59, 6.66, 6.715, 6.89, 6.905, 6.925, 7.0084, 6.91, 6.895, 6.86, 6.96, 7.01, 6.88, 6.78, 6.685, 6.77, 6.795, 6.84, 6.96, 6.89, 6.9, 6.75, 6.75, 6.7, 6.67, 6.76, 6.67, 6.545, 6.575], [7.93, 8.06, 7.92, 7.85, 8.08, 8.04, 7.995, 8.065, 8.09, 8.04, 8.03, 7.9699, 8.03, 8.1, 8.05, 8.035, 7.98, 8.055, 8.005, 8.01, 8.015, 8.005, 8.05, 8.2, 8.15, 8.195, 8.19, 8.21, 8.225, 8.2, 8.165, 8.07, 8, 7.95, 7.8485, 7.88, 7.6002, 7.5, 7.42, 7.5, 7.52, 7.49, 7.4811, 7.69, 7.715, 7.66, 7.66, 7.73, 7.63, 7.65, 7.769, 7.7, 7.67, 7.62, 7.64, 7.8, 7.775, 7.85, 7.89, 7.89, 7.905, 7.86, 7.635, 7.58, 7.54, 7.5401, 7.52, 7.675, 7.74, 7.75, 7.815, 7.792, 7.72, 7.79, 7.805, 7.81, 7.68, 7.645, 7.575, 7.53, 7.5, 7.49, 7.5614, 7.55, 7.505, 7.53, 7.57, 7.635, 7.65, 7.71, 7.75, 7.72, 7.74, 7.75, 7.72, 7.72, 7.7, 7.72, 7.71, 7.68, 7.72, 7.41, 7.15, 7.04, 6.945, 6.76, 6.68, 6.7, 6.625, 6.6075, 6.54, 6.45, 6.55, 6.58, 6.66, 6.69, 6.88, 6.9, 6.925, 7, 6.86, 6.89, 6.84, 6.945, 6.985, 6.87, 6.77, 6.675, 6.77, 6.795, 6.84, 6.93, 6.89, 6.8351, 6.75, 6.75, 6.69, 6.67, 6.75, 6.665, 6.54, 6.555], [7.93, 8.08, 7.92, 7.8695, 8.1, 8.045, 7.995, 8.065, 8.09, 8.04, 8.045, 7.9699, 8.04, 8.1, 8.05, 8.035, 8, 8.055, 8.005, 8.01, 8.015, 8.005, 8.07, 8.21, 8.16, 8.195, 8.19, 8.215, 8.23, 8.22, 8.165, 8.08, 8, 7.95, 7.8485, 7.8899, 7.63, 7.5, 7.42, 7.5, 7.53, 7.495, 7.52, 7.705, 7.75, 7.66, 7.665, 7.73, 7.635, 7.68, 7.769, 7.7, 7.67, 7.63, 7.65, 7.8, 7.81, 7.85, 7.89, 7.905, 7.905, 7.87, 7.65, 7.58, 7.54, 7.5401, 7.53, 7.675, 7.74, 7.75, 7.815, 7.795, 7.72, 7.79, 7.81, 7.81, 7.68, 7.645, 7.575, 7.53, 7.5, 7.49, 7.5614, 7.56, 7.505, 7.53, 7.57, 7.635, 7.65, 7.71, 7.75, 7.72, 7.75, 7.76, 7.76, 7.72, 7.7, 7.72, 7.71, 7.68, 7.73, 7.41, 7.15, 7.04, 6.955, 6.76, 6.71, 6.71, 6.64, 6.61, 6.54, 6.45, 6.555, 6.59, 6.66, 6.69, 6.88, 6.905, 6.925, 7, 6.86, 6.89, 6.86, 6.96, 6.995, 6.87, 6.7712, 6.675, 6.77, 6.795, 6.84, 6.96, 6.89, 6.9, 6.75, 6.75, 6.7, 6.67, 6.76, 6.67, 6.54, 6.555], [558, 7582, 1630, 2100, 10434, 360, 2420, 203, 705, 699, 9409, 116, 1000, 826, 2698, 111, 10781, 2736, 276, 101, 702, 1015, 20818, 1677, 1314, 201, 105, 767, 238, 1920, 2029, 5899, 551, 200, 225, 980, 8112, 1844, 1002, 524, 2098, 1294, 1591, 1080, 2491, 200, 1265, 602, 1712, 4623, 209, 942, 430, 11622, 550, 821, 3685, 230, 220, 11226, 2768, 614, 8559, 4995, 104, 1510, 1808, 470, 434, 969, 333, 538, 501, 601, 604, 313, 795, 240, 853, 205, 979, 1683, 410, 1147, 732, 4129, 3375, 547, 803, 182, 123, 180, 1389, 922, 1913, 1107, 1713, 629, 1050, 184, 1269, 216, 3576, 1592, 6223, 2269, 20378, 6072, 19280, 313, 6106, 14723, 6810, 7297, 3210, 10811, 545, 245, 111, 2339, 5974, 768, 3011, 9819, 5908, 714, 1376, 4230, 301, 204, 205, 9483, 100, 6390, 353, 400, 450, 101, 655, 1518, 329, 13905]], "output_timestamps": [1637272980.0, 1637276700.0, 1637280300.0, 1637283900.0, 1637350500.0, 1637354040.0, 1637357760.0, 1637361300.0, 1637364840.0, 1637368500.0, 1637372100.0, 1637611500.0, 1637615100.0, 1637618640.0, 1637622240.0, 1637625780.0, 1637629500.0, 1637696100.0, 1637699700.0, 1637703300.0, 1637706900.0, 1637710500.0, 1637714100.0, 1637717700.0, 1637784300.0, 1637787840.0, 1637791500.0, 1637795100.0, 1637798700.0, 1637802300.0], "output_window": [[6.6, 6.61, 6.61, 6.695, 6.66, 6.71, 6.64, 6.6, 6.605, 6.64, 6.63, 6.58, 6.52, 6.535, 6.535, 6.54, 6.565, 6.56, 6.6, 6.58, 6.6, 6.56, 6.52, 6.53, 6.46, 6.56, 6.53, 6.52, 6.525, 6.495], [6.61, 6.61, 6.61, 6.695, 6.69, 6.71, 6.64, 6.615, 6.605, 6.64, 6.637, 6.58, 6.54, 6.535, 6.535, 6.54, 6.565, 6.56, 6.6, 6.59, 6.61, 6.56, 6.52, 6.53, 6.47, 6.56, 6.53, 6.525, 6.525, 6.5], [6.6, 6.605, 6.61, 6.695, 6.66, 6.71, 6.64, 6.6, 6.605, 6.64, 6.63, 6.57, 6.52, 6.535, 6.535, 6.54, 6.565, 6.56, 6.595, 6.58, 6.6, 6.56, 6.52, 6.53, 6.46, 6.56, 6.53, 6.52, 6.52, 6.495], [6.6, 6.605, 6.61, 6.695, 6.69, 6.71, 6.64, 6.615, 6.605, 6.64, 6.635, 6.57, 6.54, 6.535, 6.535, 6.54, 6.565, 6.56, 6.5999, 6.58, 6.61, 6.56, 6.52, 6.53, 6.47, 6.56, 6.53, 6.525, 6.52, 6.495], [2852, 976, 492, 121, 1451, 528, 555, 4487, 304, 773, 815, 1407, 1770, 305, 125, 741, 276, 413, 21708, 1700, 2405, 730, 500, 426, 300, 413, 1077, 200, 1051, 1901]], "text": {"content": "All You Need to Know About SunOpta (STKL) Rating Upgrade to Strong Buy\nBy Zacks Equity Research\nPublished on: 2021-11-18T17:00:06Z\n\nSunOpta (STKL) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #1 (Strong Buy).\n\nArticle Content:\n\nSTKL Quick QuoteSTKL\nSunOpta (STKL Quick QuoteSTKL  -  Free Report)     could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 (Strong Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.\nThe sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.\nSince a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.\nAs such, the Zacks rating upgrade for SunOpta is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, has proven to be strongly correlated with the near-term price movement of its stock. That's partly because of the influence of institutional investors that use earnings and earnings estimates for calculating the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their transaction of large amounts of shares then leads to price movement for the stock.\nFor SunOpta, rising earnings estimates and the consequent rating upgrade fundamentally mean an improvement in the company's underlying business. And investors' appreciation of this improving business trend should push the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for SunOpta\nFor the fiscal year ending December  2021, this natural and organic food company is expected to earn $0.05 per share, which is a change of 120.8% from the year-ago reported number.\nAnalysts have been steadily raising their estimates for SunOpta. Over the past three months, the Zacks Consensus Estimate for the company has increased 25%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of SunOpta to a Zacks Rank #1 positions it in the top 5% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nSunOpta, Inc. (STKL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1637254806000, "published_utc": "2021-11-18T17:00:06Z", "article_url": "https://www.zacks.com/stock/news/1829552/all-you-need-to-know-about-sunopta-stkl-rating-upgrade-to-strong-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.222235049642106, "input_bin_label": "<-4%", "output_percentage_change": -0.308131313131293, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -18.095838587641865, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [7.93, 8.004999999999999, 7.976666666666667, 7.9498750000000005, 7.979900000000001, 7.990749999999999, 7.991357142857143, 8.000562500000001, 8.0105, 8.01345, 8.02495, 8.01394, 8.02594, 8.04899, 8.043989999999999, 8.04299, 8.04349, 8.04249, 8.03399, 8.03099, 8.027989999999999, 8.0315, 8.034500000000001, 8.0455, 8.0565, 8.072500000000002, 8.0915, 8.1075, 8.13, 8.151, 8.166, 8.1735, 8.1665, 8.1405, 8.109350000000001, 8.07884, 8.02284, 7.95134, 7.870339999999999, 7.798339999999999, 7.73484, 7.676340000000001, 7.62834, 7.60384, 7.59399, 7.571000000000001, 7.574499999999999, 7.597499999999999, 7.6190000000000015, 7.6370000000000005, 7.660900000000001, 7.681400000000001, 7.6964, 7.688900000000001, 7.6789000000000005, 7.6929, 7.7074, 7.7194, 7.7448999999999995, 7.7674, 7.781000000000001, 7.797999999999999, 7.796000000000001, 7.7909999999999995, 7.780000000000001, 7.754009999999999, 7.7260100000000005, 7.7085099999999995, 7.693509999999999, 7.678009999999999, 7.66901, 7.66151, 7.66851, 7.68951, 7.7165099999999995, 7.7435, 7.7585, 7.7555, 7.739, 7.7170000000000005, 7.685499999999999, 7.655000000000001, 7.63914, 7.61614, 7.58564, 7.557639999999999, 7.546640000000001, 7.545640000000001, 7.553140000000001, 7.57114, 7.59614, 7.619139999999999, 7.638, 7.6579999999999995, 7.6835, 7.702500000000001, 7.7155000000000005, 7.724000000000001, 7.7299999999999995, 7.727000000000001, 7.725, 7.694000000000001, 7.634, 7.562, 7.4815, 7.385499999999999, 7.286499999999999, 7.185499999999999, 7.0785, 6.971500000000001, 6.852499999999999, 6.7565, 6.697, 6.651999999999999, 6.6225, 6.6155, 6.6325, 6.651999999999999, 6.680499999999999, 6.719499999999999, 6.7515, 6.7955, 6.8260000000000005, 6.8629999999999995, 6.8965000000000005, 6.914499999999999, 6.903620000000001, 6.88062, 6.86512, 6.844620000000001, 6.842619999999999, 6.84962, 6.85262, 6.84662, 6.82212, 6.8101199999999995, 6.803, 6.8025, 6.8015, 6.789, 6.759, 6.718500000000001], "in_sma_50": [7.93, 8.004999999999999, 7.976666666666667, 7.9498750000000005, 7.979900000000001, 7.990749999999999, 7.991357142857143, 8.000562500000001, 8.0105, 8.01345, 8.016318181818182, 8.01245, 8.014569230769231, 8.02067142857143, 8.022626666666666, 8.0234, 8.022023529411765, 8.023855555555555, 8.022863157894738, 8.02222, 8.02187619047619, 8.021109090909091, 8.023234782608696, 8.031016666666668, 8.036176000000001, 8.042284615384615, 8.047755555555556, 8.053728571428572, 8.059806896551724, 8.065146666666667, 8.068367741935484, 8.06873125, 8.066648484848486, 8.063217647058824, 8.057082857142857, 8.05243888888889, 8.041021621621622, 8.026784210526316, 8.011225641025641, 7.998444999999999, 7.987019512195122, 7.975304761904762, 7.964716279069767, 7.958813636363636, 7.954173333333333, 7.9477782608695655, 7.9417617021276605, 7.9373499999999995, 7.9311795918367345, 7.926156, 7.922936, 7.915336, 7.910336, 7.905545999999999, 7.896546000000001, 7.891646, 7.8879459999999995, 7.883646, 7.879646, 7.876946, 7.874146, 7.872147999999999, 7.864348, 7.853948, 7.843748, 7.83385, 7.824450000000001, 7.8168500000000005, 7.81155, 7.806350000000001, 7.802350000000001, 7.79815, 7.79115, 7.782750000000001, 7.7757499999999995, 7.76805, 7.7578499999999995, 7.746450000000001, 7.733350000000001, 7.719549999999999, 7.70625, 7.69445, 7.685677999999999, 7.677878, 7.671008, 7.66381, 7.66261, 7.66531, 7.66991, 7.674110000000001, 7.67851, 7.6830099999999995, 7.687609999999999, 7.688710000000001, 7.688910000000001, 7.69011, 7.690809999999999, 7.69061, 7.6921100000000004, 7.6921100000000004, 7.691330000000001, 7.68553, 7.67513, 7.663329999999999, 7.64943, 7.62863, 7.60663, 7.583830000000001, 7.55883, 7.53293, 7.50563, 7.47723, 7.45533, 7.43553, 7.41793, 7.400928, 7.387928, 7.372528, 7.356228, 7.341228, 7.322127999999999, 7.304028000000001, 7.286827999999999, 7.2702279999999995, 7.253928000000001, 7.2351280000000004, 7.216952, 7.197551999999999, 7.181451999999999, 7.166752, 7.153552000000001, 7.142952, 7.129524, 7.1163240000000005, 7.101224000000001, 7.085624, 7.068224, 7.0489239999999995, 7.031124000000001, 7.010324, 6.986124, 6.962824], "in_sma_200": [7.93, 8.004999999999999, 7.976666666666667, 7.9498750000000005, 7.979900000000001, 7.990749999999999, 7.991357142857143, 8.000562500000001, 8.0105, 8.01345, 8.016318181818182, 8.01245, 8.014569230769231, 8.02067142857143, 8.022626666666666, 8.0234, 8.022023529411765, 8.023855555555555, 8.022863157894738, 8.02222, 8.02187619047619, 8.021109090909091, 8.023234782608696, 8.031016666666668, 8.036176000000001, 8.042284615384615, 8.047755555555556, 8.053728571428572, 8.059806896551724, 8.065146666666667, 8.068367741935484, 8.06873125, 8.066648484848486, 8.063217647058824, 8.057082857142857, 8.05243888888889, 8.041021621621622, 8.026784210526316, 8.011225641025641, 7.998444999999999, 7.987019512195122, 7.975304761904762, 7.964716279069767, 7.958813636363636, 7.954173333333333, 7.9477782608695655, 7.9417617021276605, 7.9373499999999995, 7.9311795918367345, 7.926156, 7.9230745098039215, 7.918784615384615, 7.914090566037736, 7.908829629629629, 7.904123636363637, 7.902264285714286, 7.900645614035088, 7.899772413793103, 7.899606779661017, 7.899696666666667, 7.899783606557377, 7.8993032258064515, 7.895346031746032, 7.89041875, 7.885027692307692, 7.879801515151516, 7.874580597014925, 7.871645588235293, 7.86973768115942, 7.868027142857143, 7.8672802816901415, 7.866276388888888, 7.864272602739726, 7.863268918918918, 7.862558666666667, 7.8618671052631575, 7.8595051948051955, 7.856755128205129, 7.853188607594936, 7.84914875, 7.844838271604939, 7.840510975609757, 7.837148192771084, 7.83384880952381, 7.829980000000001, 7.826491860465117, 7.823543678160919, 7.821401136363637, 7.819475280898876, 7.818258888888888, 7.817508791208791, 7.816448913043478, 7.81573440860215, 7.815141489361702, 7.8145610526315785, 7.813576041666667, 7.812405154639175, 7.8114622448979585, 7.810437373737374, 7.809133, 7.8083495049504945, 7.804444117647059, 7.798090291262136, 7.790800961538461, 7.782840952380953, 7.773191509433962, 7.763255140186916, 7.753502777777777, 7.743287155963302, 7.732984545454545, 7.7222369369369375, 7.710877678571428, 7.700648672566372, 7.690906140350877, 7.681941739130435, 7.673390517241379, 7.666609401709401, 7.660155084745762, 7.65397731092437, 7.6485275, 7.642010743801653, 7.635846721311475, 7.629539024390244, 7.6241395161290315, 7.6191064, 7.61316111111111, 7.606531496062992, 7.59925390625, 7.592825581395349, 7.586688461538461, 7.580988549618321, 7.57628409090909, 7.571124060150376, 7.566115671641791, 7.56007037037037, 7.554113970588236, 7.547879562043796, 7.541518115942028, 7.535895683453237, 7.529710714285714, 7.522691489361701, 7.515876760563381], "in_ema_10": [7.93, 7.957272727272727, 7.950495867768595, 7.935769346356123, 7.965629465200464, 7.9800604715276515, 7.982776749431714, 7.99772643135322, 8.014503443834453, 8.019139181319098, 8.023841148351988, 8.014033666833443, 8.018754818318271, 8.033526669533131, 8.036521820527106, 8.036245125885813, 8.029655102997483, 8.034263266088848, 8.028942672254512, 8.025498550026418, 8.023589722748888, 8.02020977315818, 8.029262541674875, 8.062123897733988, 8.079919552691445, 8.100843270383908, 8.11705358485956, 8.134862023976003, 8.152159837798548, 8.164494412744267, 8.164586337699854, 8.149207003572608, 8.122078457468497, 8.090791465201498, 8.046738471528498, 8.018222385796042, 7.947636497469489, 7.866248043384127, 7.785112035496104, 7.7332734835877215, 7.696314668389953, 7.659712001409961, 7.634309819335422, 7.647162579456253, 7.665860292282389, 7.664794784594681, 7.664832096486557, 7.6766808062162735, 7.669102477813315, 7.671083845483621, 7.688886782668416, 7.690907367637795, 7.687106028067286, 7.6767231138732335, 7.6718643658962815, 7.695161753915139, 7.716041435021476, 7.740397537744844, 7.767597985427599, 7.7925801698953086, 7.8130201390052525, 7.823380113731569, 7.791856456689466, 7.7533371009277445, 7.7145485371227, 7.682830621282209, 7.655043235594534, 7.65867173821371, 7.673458694902125, 7.687375295829011, 7.710579787496464, 7.725928917042561, 7.72485093212573, 7.73669621719378, 7.750024177704001, 7.760928872666909, 7.746214532182016, 7.7278118899671036, 7.700027909973084, 7.669113744523432, 7.638365790973717, 7.611390192614859, 7.602301066684884, 7.594609963651267, 7.5783172429874, 7.569532289716963, 7.569617327950242, 7.581505086504743, 7.593958707140244, 7.615057124023835, 7.639592192383137, 7.65421179376802, 7.671627831264743, 7.687695498307517, 7.700841771342513, 7.704325085643873, 7.703538706435896, 7.706531668902096, 7.707162274556261, 7.702223679182395, 7.707273919331049, 7.653224115816313, 7.561728822031528, 7.466869036207614, 7.37380193871532, 7.262201586221625, 7.161801297817693, 7.0796556073053845, 6.999718224158951, 6.9288603652209595, 6.85815848063533, 6.783947847792542, 6.742320966375717, 6.714626245216495, 6.704694200631677, 6.702022527789555, 6.7343820681914535, 6.765403510338462, 6.794421053913287, 6.831799044110871, 6.836926490636166, 6.846576219611409, 6.849016906954788, 6.869195651144826, 6.8920691691184945, 6.888056592915132, 6.866809939657835, 6.831935405174592, 6.820674422415575, 6.816006345612743, 6.820368828228608, 6.845756314005224, 6.853800620549729, 6.8622005077225054, 6.841800415409322, 6.825109430789445, 6.802362261555, 6.778296395817727, 6.774969778396322, 6.755884364142445, 6.716632661571091, 6.687244904921801], "in_ema_50": [7.93, 7.935882352941176, 7.935259515570934, 7.93268071103874, 7.939242251782319, 7.943389614457522, 7.945413551145463, 7.9501032158064255, 7.9555893642061735, 7.958899585217696, 7.962276072071904, 7.962575049637712, 7.965611322200939, 7.970881466428353, 7.973984154019398, 7.976376932293148, 7.977303327105181, 7.980350255453997, 7.98131691210286, 7.98244173907922, 7.983718533625133, 7.984553100933951, 7.987903959720855, 7.996613608359254, 8.00302091783536, 8.010549509292797, 8.017586783438178, 8.025328478205308, 8.033354812393336, 8.040674231515167, 8.045549751847906, 8.046900741971518, 8.045061497188321, 8.041333595337798, 8.033771493559845, 8.028129474204558, 8.012516553647517, 7.992417865269183, 7.969970105846863, 7.951539905617574, 7.935008928926689, 7.917753676811917, 7.902155493407529, 7.894423905430763, 7.888760222864851, 7.879789233732896, 7.871366126527684, 7.865822356859932, 7.856770499728171, 7.8498383232682425, 7.846668192943998, 7.840916499103057, 7.834213891295094, 7.826205503401169, 7.819295483659946, 7.818538798026223, 7.818203943201666, 7.819450847389835, 7.822217480825529, 7.825463854126489, 7.828582918670548, 7.830207117938369, 7.823140172136864, 7.813605263425615, 7.802875645252062, 7.792570717987275, 7.782273827085813, 7.77806701033735, 7.776574186402552, 7.775532061445589, 7.777079823741841, 7.7777825757519645, 7.775516592389143, 7.776084569158196, 7.777414586053954, 7.7786924454243875, 7.77482215344696, 7.769731088605903, 7.76209457532724, 7.752992827275191, 7.743071539931067, 7.733147165816123, 7.726411982842942, 7.719886022731455, 7.71145911987924, 7.704343075962408, 7.699074720042313, 7.696561985923007, 7.694736025690733, 7.695334612918548, 7.697478353588409, 7.6983615554084714, 7.700386592451276, 7.702724373139462, 7.704970476153601, 7.705559869245617, 7.7053418351575536, 7.705916665151375, 7.706076795929753, 7.705054176481527, 7.706032444070487, 7.694423328616742, 7.673073394161184, 7.64824698654702, 7.621060830211843, 7.5872937388309865, 7.552890062798398, 7.519835550531794, 7.485332195608979, 7.45100544284, 7.415279739199216, 7.377425631779639, 7.345173646219653, 7.315558993426726, 7.28985079760607, 7.266327236915636, 7.251177149193454, 7.2376015747152795, 7.225342689432328, 7.216505721219296, 7.202525104700893, 7.190269218242035, 7.177317484193328, 7.168795229911236, 7.161979730699031, 7.150529545181422, 7.135653876742936, 7.117589018831448, 7.10395807691649, 7.091842073900157, 7.081965914139367, 7.077182937114294, 7.06984242977648, 7.063181942334265, 7.050900297536843, 7.039100285868732, 7.025802235442507, 7.0118492066016245, 7.001972767127051, 6.9889542272397165, 6.9713481791126695, 6.955020799539623], "in_ema_200": [7.93, 7.931492537313432, 7.931378183708324, 7.930762480387843, 7.932446435806869, 7.93356637176899, 7.934177651651885, 7.9354793665608225, 7.937016885301511, 7.9380415929104515, 7.939105855667561, 7.939412265063904, 7.940413138048343, 7.942001067022987, 7.943075683271514, 7.943990353089708, 7.944547663009214, 7.945646691237978, 7.946237271424665, 7.946871726435365, 7.947549619704666, 7.948121265279744, 7.949333989008305, 7.951927680659964, 7.953998051996681, 7.956396081330048, 7.9587204984312425, 7.961270543222971, 7.963944468166027, 7.966492284403182, 7.968467485553399, 7.969577261816549, 7.969879975629319, 7.969682164926541, 7.968476372240705, 7.967694517790549, 7.964334373334922, 7.959714130814177, 7.95434384095533, 7.949823006716969, 7.945645663366551, 7.941161626915143, 7.936970963960763, 7.934662795165135, 7.932825354417223, 7.930110674273768, 7.927472757116816, 7.925507854060928, 7.922617228647387, 7.920203126869801, 7.918698618144729, 7.916522512491548, 7.914069552168249, 7.911242989460108, 7.908643556729163, 7.9075625263139475, 7.906591754907839, 7.906028652868955, 7.905869163785683, 7.905860515389806, 7.905851953047619, 7.905495217196399, 7.902952976229271, 7.899739513779229, 7.896160016129685, 7.892617130397052, 7.889008999746335, 7.88687955696279, 7.885418068833808, 7.884070625362824, 7.883383355458717, 7.882503919085994, 7.880886964667228, 7.879982616760092, 7.879286272314719, 7.878596856669797, 7.87662076854373, 7.874316084279613, 7.871337814784294, 7.867941418617286, 7.864280309974328, 7.86055612778553, 7.857579449897117, 7.854618460345903, 7.851139669695695, 7.847944250096734, 7.845178635667911, 7.843087305959773, 7.841166039233806, 7.839860904515062, 7.838966766161678, 7.837783017244647, 7.836909554386492, 7.836144285188616, 7.835386630609625, 7.834238504931918, 7.832902798415183, 7.831779387485679, 7.830567652286817, 7.829069466691923, 7.828083700854193, 7.823923664029774, 7.8172179559299755, 7.809484443930672, 7.8009821111552435, 7.790624080198476, 7.779871601788541, 7.769226113213531, 7.757990032485038, 7.746567246092153, 7.7345616018524295, 7.721779894371311, 7.710170144178562, 7.699024172594696, 7.688685623613655, 7.67874845322944, 7.670800707426163, 7.6631807998895844, 7.655835717303619, 7.649309988773235, 7.6414561580391736, 7.633978982337291, 7.62627769893095, 7.619648070085867, 7.61343266640342, 7.606035326439207, 7.597728507270658, 7.5885471290888615, 7.580402381535738, 7.572587432465732, 7.565298005277019, 7.55927513955287, 7.552615685427966, 7.5461219970157485, 7.538200385105145, 7.5303575952036015, 7.52209533057471, 7.513616770071479, 7.50611809574241, 7.497798512700198, 7.488268179240495, 7.478981928700789], "in_macd": [0.0, 0.011965811965811923, 0.008440840577591757, 0.0015544289135736022, 0.01452884223762041, 0.020140945642642905, 0.02031976232016408, 0.025812342197764515, 0.03181578976913002, 0.032168168467275216, 0.03247652022830305, 0.02635712038035365, 0.026854375537881836, 0.03172425492867603, 0.031189553540509785, 0.02921861024732486, 0.02454942549913497, 0.024998931175064243, 0.021077615893524637, 0.018164019979002077, 0.016073151157321774, 0.013454115457632199, 0.016434026342974306, 0.029749523175159, 0.03585426259439117, 0.04302060530068985, 0.047746137560032764, 0.052898664115815563, 0.057529291313469955, 0.05970395032800191, 0.0563398917174176, 0.0462815564331418, 0.031491902789527515, 0.015557081242084436, -0.00520162032633209, -0.018103718474508312, -0.0487386532803491, -0.08255532695124579, -0.11449083678512473, -0.1318250301104129, -0.14151050886828376, -0.15027821434674937, -0.15344062502820588, -0.13941185134526446, -0.12324216425640433, -0.11634862406705437, -0.10922293162164198, -0.09721023319151367, -0.09426911353039813, -0.08730078201778202, -0.07374666721994583, -0.06779120215360734, -0.06474585257566456, -0.06481293364621621, -0.06253143951463969, -0.04806552314927792, -0.03538635194394679, -0.02185838188912559, -0.007819563391597839, 0.004465203959930442, 0.014039136170273636, 0.018588067261907426, 0.004390357236698783, -0.012367282894011566, -0.028546433618709344, -0.04088911371790438, -0.05089902987860828, -0.04659455929364764, -0.03750593351576015, -0.02916007647022667, -0.01710380583375226, -0.00905853618028818, -0.008634937036632095, -0.002620607940756692, 0.0037167793331143173, 0.008639612333062097, 0.002027705283641268, -0.0059676943167152885, -0.017747933954410655, -0.0303649543662301, -0.042297207345675325, -0.05196153993816832, -0.053245429690825574, -0.05375622160882365, -0.057931272580375115, -0.058547836474549086, -0.05517280435204075, -0.04671461332327009, -0.038358884017843486, -0.0265889093880336, -0.013873528588175255, -0.006146395157082374, 0.002370833544281581, 0.009814578725758416, 0.01553472576280246, 0.01664840534153722, 0.015735779309588693, 0.016436875389292283, 0.016001131572656035, 0.013084225373609648, 0.014638396011124044, -0.009837833785820038, -0.049642995777320564, -0.08903857288430927, -0.12566999571304116, -0.16849324726588755, -0.20411268084984524, -0.22969357404696478, -0.25270203938320446, -0.2702419818616457, -0.2864884669161327, -0.30313185586860936, -0.30434098560780143, -0.2990280133452572, -0.28587365600742043, -0.2699165537511963, -0.23918188327978207, -0.2103819917904417, -0.1838250170704132, -0.1549404925225799, -0.1417125545717406, -0.12734066524191867, -0.11702262471009828, -0.09962789067849975, -0.08207215443518479, -0.07735387499173019, -0.08065717314866205, -0.09000013126992101, -0.08871612260401296, -0.08470482096999365, -0.07700702258470749, -0.060525761484159446, -0.052507385847157195, -0.044829087147546076, -0.050268265235912324, -0.053956871826673414, -0.06022051662767769, -0.06683481934495905, -0.06407582780613374, -0.06836350306424954, -0.08131409190677008, -0.08933732713202858], "in_signal": [0.0, 0.002393162393162385, 0.0036026980300482596, 0.0031930442067533284, 0.005460203812926745, 0.008396352178869977, 0.010781034207128799, 0.013787295805255943, 0.01739299459803076, 0.020348029371879652, 0.022773727543164334, 0.023490406110602196, 0.024163199996058128, 0.025675410982581713, 0.02677823949416733, 0.02726631364479884, 0.026722936015666065, 0.0263781350475457, 0.02531803121674149, 0.023887228969193607, 0.022324413406819243, 0.020550353816981837, 0.01972708832218033, 0.021731575292776067, 0.024556112753099088, 0.02824901126261724, 0.03214843652210035, 0.0362984820408434, 0.040544643895368715, 0.04437650518189536, 0.046769182488999805, 0.04667165727782821, 0.043635706380168074, 0.03801998135255135, 0.029375661016774662, 0.019879785118518067, 0.006156097438744634, -0.01158618743925345, -0.03216711730842771, -0.05209869986882475, -0.06998106166871655, -0.08604049220432312, -0.09952051876909968, -0.10749878528433264, -0.11064746107874698, -0.11178769367640846, -0.11127474126545517, -0.10846183965066687, -0.10562329442661314, -0.10195879194484692, -0.0963163669998667, -0.09061133403061485, -0.08543823773962479, -0.08131317692094309, -0.07755682943968242, -0.07165856818160153, -0.06440412493407058, -0.05589497632508158, -0.046279893738384835, -0.03613087419872178, -0.026096872124922697, -0.017159884247556673, -0.012849835950705582, -0.01275332533936678, -0.015911946995235293, -0.020907380339769112, -0.026905710247536945, -0.03084348005675909, -0.0321759707485593, -0.031572791892892776, -0.028678994681064673, -0.024754902980909373, -0.02153090979205392, -0.017748849421794475, -0.013455723670812717, -0.009036656470037756, -0.006823784119301951, -0.0066525661587846195, -0.008871639717909826, -0.013170302647573882, -0.01899568358719417, -0.025588854857389, -0.031120169824076317, -0.035647380181025784, -0.04010415866089565, -0.04379289422362634, -0.04606887624930922, -0.046198023664101404, -0.04463019573484982, -0.041021938465486574, -0.03559225649002431, -0.02970308422343592, -0.02328830066989242, -0.016667724790762256, -0.010227234680049314, -0.004852106675732007, -0.0007345294786678669, 0.002699751494924163, 0.005360027510470537, 0.006904867083098359, 0.008451572868703496, 0.004793691537798789, -0.006093645925225082, -0.022682631317041922, -0.04328010419624177, -0.06832273281017093, -0.09548072241810579, -0.1223232927438776, -0.14839904207174298, -0.17276763002972353, -0.1955117974070054, -0.2170358090993262, -0.23449684440102125, -0.24740307818986845, -0.25509719375337886, -0.25806106575294235, -0.2542852292583103, -0.2455045817647366, -0.23316866882587195, -0.21752303356521355, -0.20236093776651895, -0.1873568832615989, -0.1732900315512988, -0.158557603376739, -0.14326051358842815, -0.13007918586908856, -0.12019478332500327, -0.11415585291398683, -0.10906790685199207, -0.1041952896755924, -0.09875763625741542, -0.09111126130276423, -0.08339048621164283, -0.07567820639882349, -0.07059621816624126, -0.0672683488983277, -0.0658587824441977, -0.06605398982434997, -0.06565835742070672, -0.06619938654941529, -0.06922232762088626, -0.07324532752311472], "in_upper_bb": [null, 8.217132034355965, 8.155924395463316, 8.131277636879034, 8.186564462353836, 8.183086943929137, 8.166965337697924, 8.171279841574563, 8.180959672650161, 8.17524029637157, 8.170980570734992, 8.162330230972477, 8.158880061608208, 8.166647136320176, 8.164105356968506, 8.160221343364258, 8.154985601624329, 8.153781040484366, 8.149424082363309, 8.145539603598046, 8.142021803830234, 8.135798726185742, 8.134139292570827, 8.151863816361313, 8.164253134058843, 8.1887663397645, 8.207566041749685, 8.229792667261085, 8.251602850798927, 8.270059357439617, 8.277605315902848, 8.273241417292194, 8.275214805205211, 8.280234724624634, 8.299317011478193, 8.307972109105224, 8.362346767412625, 8.42343136291389, 8.479445479953032, 8.503455516562543, 8.51471009560686, 8.523854867208357, 8.518407521189983, 8.480582789581476, 8.446730984402349, 8.402849905055875, 8.354031216165703, 8.294470105278325, 8.221243533730766, 8.13881997503702, 8.064126890576455, 7.998061650728421, 7.943516121214007, 7.892883252339391, 7.863943177899, 7.841181652028376, 7.864802841699272, 7.890481281920069, 7.907406239189492, 7.93156488970977, 7.952345287219433, 7.9541585348217465, 7.939453147315547, 7.946445036259943, 7.95433123181148, 7.962103064819519, 7.969530244200929, 7.967367154196939, 7.970067667189579, 7.973217598485577, 7.978138212069511, 7.984472928408323, 7.985480636641767, 7.989963760675093, 7.996033385489505, 7.997012934414988, 7.990568600322776, 7.978509663989176, 7.960497549635866, 7.938290342052553, 7.91262539544647, 7.889425982289358, 7.889022725329127, 7.889509714780067, 7.891755988906578, 7.8922716264126525, 7.890706564976785, 7.888585241440311, 7.880339777910213, 7.875266731901861, 7.8635728779422935, 7.851254505803549, 7.8556011944592665, 7.850071735599539, 7.840067220880158, 7.822946214462172, 7.825239249015267, 7.8329779975675855, 7.840344488461556, 7.841332245246859, 7.842527462929623, 7.856904805027131, 7.9367814383970625, 8.011484088955223, 8.078489176452356, 8.161742920468916, 8.222187617023032, 8.25415421894255, 8.276049560497825, 8.276840398488691, 8.262953453299687, 8.245567159153536, 8.196334613310974, 8.128533419089052, 8.043508154808933, 7.952113035020557, 7.853108297563125, 7.737535204144711, 7.6089691653235745, 7.474315929890608, 7.273999107938475, 7.155134748993962, 7.100462814293342, 7.084294640167314, 7.09182672572569, 7.100982455682278, 7.103046619685624, 7.10293539479521, 7.104144945175898, 7.1044662713246325, 7.099334384937681, 7.084978054577808, 7.07075803577291, 7.055425745826853, 7.045009767876683, 7.03817102048577, 7.043221512912785, 7.046491191533008, 7.037380843220221, 7.017468346974422, 7.035169740569878, 7.038596841713444], "in_lower_bb": [null, 7.792867965644033, 7.797408937870016, 7.768472363120967, 7.7732355376461655, 7.798413056070863, 7.815748948016361, 7.829845158425439, 7.84004032734984, 7.851659703628432, 7.861655792901372, 7.8625697690275205, 7.870258399930254, 7.874695720822683, 7.881147976364826, 7.886578656635743, 7.889061457199202, 7.893930070626743, 7.896302233426168, 7.898900396401956, 7.9109181961697645, 7.909641273814262, 7.926300707429173, 7.942626183638686, 7.936236865941157, 7.926723660235501, 7.927423958250314, 7.920197332738915, 7.912387149201071, 7.911930642560383, 7.916384684097155, 7.931758582707807, 7.92578519479479, 7.905765275375366, 7.866532988521806, 7.843367890894773, 7.751993232587373, 7.635408637086109, 7.520894520046969, 7.445884483437459, 7.386129904393142, 7.325985132791643, 7.2764324788100145, 7.2637572104185235, 7.256609015597652, 7.246990094944127, 7.243308783834296, 7.254369894721676, 7.2680964662692364, 7.296520024962983, 7.331613109423544, 7.35967834927158, 7.381223878785994, 7.399856747660608, 7.408946822100998, 7.422718347971625, 7.41709715830073, 7.4264187180799315, 7.456493760810505, 7.472835110290229, 7.489554712780565, 7.525241465178252, 7.552946852684453, 7.533454963740054, 7.50456876818852, 7.4848069351804805, 7.463879755799072, 7.460542845803063, 7.46834233281042, 7.472192401514422, 7.47187178793049, 7.475037071591677, 7.479029363358234, 7.490546239324908, 7.500476614510496, 7.500497065585012, 7.493941399677224, 7.485500336010822, 7.4720124503641365, 7.45671965794745, 7.441884604553532, 7.427084017710641, 7.4186272746708735, 7.416140285219933, 7.410394011093423, 7.408868373587348, 7.414433435023215, 7.412554758559687, 7.411800222089787, 7.412873268098141, 7.418067122057708, 7.42288549419645, 7.421538805540733, 7.42406826440046, 7.42907277911984, 7.437193785537826, 7.436900750984732, 7.436662002432415, 7.442795511538444, 7.4568077547531395, 7.478612537070377, 7.456235194972869, 7.335218561602938, 7.2085159110447785, 7.08651082354764, 6.926257079531083, 6.779812382976967, 6.65534578105745, 6.532450439502176, 6.421659601511308, 6.31454654670031, 6.204932840846464, 6.134665386689027, 6.085466580910945, 6.060491845191069, 6.048886964979444, 6.0658917024368755, 6.099964795855289, 6.150030834676422, 6.216684070109391, 6.330000892061524, 6.3968652510060355, 6.422537185706657, 6.430705359832687, 6.4271732742743115, 6.42901754431772, 6.4330733803143785, 6.429684605204789, 6.441475054824101, 6.459653728675367, 6.4947856150623196, 6.560141945422193, 6.607861964227089, 6.654194254173144, 6.673610232123314, 6.686448979514228, 6.663398487087216, 6.636628808466991, 6.629239156779779, 6.616151653025581, 6.566450259430122, 6.529523158286558], "out_sma_10": [6.6, 6.6025, 6.605, 6.6275, 6.640000000000001, 6.651666666666667, 6.6499999999999995, 6.645625, 6.641111111111112, 6.641, 6.644499999999999, 6.641, 6.634, 6.618, 6.602500000000001, 6.585500000000001, 6.578, 6.572500000000001, 6.5719899999999996, 6.565989999999999, 6.56349, 6.5624899999999995, 6.56049, 6.559990000000001, 6.553489999999999, 6.555490000000001, 6.551990000000001, 6.548489999999999, 6.5405, 6.531999999999999], "out_sma_50": [6.6, 6.6025, 6.605, 6.6275, 6.640000000000001, 6.651666666666667, 6.6499999999999995, 6.645625, 6.641111111111112, 6.641, 6.640454545454546, 6.634583333333333, 6.627307692307692, 6.6207142857142856, 6.614999999999999, 6.6103125, 6.607647058823529, 6.605, 6.604731578947368, 6.603495, 6.603804761904762, 6.601813636363636, 6.59825652173913, 6.595412499999999, 6.590395999999999, 6.5892269230769225, 6.587033333333333, 6.584817857142857, 6.58258275862069, 6.579663333333333], "out_sma_200": [6.6, 6.6025, 6.605, 6.6275, 6.640000000000001, 6.651666666666667, 6.6499999999999995, 6.645625, 6.641111111111112, 6.641, 6.640454545454546, 6.634583333333333, 6.627307692307692, 6.6207142857142856, 6.614999999999999, 6.6103125, 6.607647058823529, 6.605, 6.604731578947368, 6.603495, 6.603804761904762, 6.601813636363636, 6.59825652173913, 6.595412499999999, 6.590395999999999, 6.5892269230769225, 6.587033333333333, 6.584817857142857, 6.58258275862069, 6.579663333333333], "out_ema_10": [6.6, 6.600909090909091, 6.602561983471074, 6.619368895567241, 6.632210914555015, 6.646354384635921, 6.645199041974844, 6.639708307070327, 6.633397705784813, 6.634598122914847, 6.634671191475783, 6.62291279302564, 6.607837739748251, 6.594594514339478, 6.583759148095937, 6.575802939351221, 6.5738387685600905, 6.571322628821892, 6.576518514490639, 6.577151511855977, 6.583123964245799, 6.5789196071101985, 6.56820695127198, 6.561260232858893, 6.544667463248185, 6.5474551972030595, 6.544281524984322, 6.54077579316899, 6.536998376229174, 6.5293623078238685], "out_ema_50": [6.6, 6.600196078431372, 6.600580545943867, 6.604283269632343, 6.607644710038918, 6.611658642978568, 6.6127700687441155, 6.612857517028661, 6.612549379105968, 6.61362587404299, 6.614464075060912, 6.612720385842837, 6.609868606005864, 6.606932582240928, 6.604111696662852, 6.601597512479996, 6.600162315912153, 6.598587323131285, 6.598638800655548, 6.597907867296507, 6.598382068578997, 6.596876889419036, 6.59386210944182, 6.591357712993121, 6.586598586993391, 6.585555505150513, 6.583376857889708, 6.581087569345014, 6.5786919783903075, 6.575409940022061], "out_ema_200": [6.6, 6.600049751243781, 6.6001487586940915, 6.601092552139922, 6.60197720336241, 6.603052057060297, 6.603419698283578, 6.603534925166329, 6.603549503025371, 6.603912194537556, 6.604221525935193, 6.603881013239321, 6.603245381266791, 6.602566322746724, 6.601894021027851, 6.601278160122101, 6.600917183404468, 6.60051004725119, 6.600503977129288, 6.600299957456361, 6.600396475292616, 6.5999945203145804, 6.599198554938316, 6.598510012103109, 6.5972313055150185, 6.596860844763626, 6.596195562726177, 6.595487149166712, 6.5947360332546054, 6.593743634913763], "out_macd": [0.0, 0.0003988603988611672, 0.0011056728435656638, 0.008427469797751996, 0.013669020462169001, 0.01921531775808294, 0.017757683813193204, 0.014418994154795861, 0.010841171839473418, 0.01070651137203349, 0.010080136232335057, 0.004289327946447763, -0.0026896737356176814, -0.008525761392669473, -0.013001035068221256, -0.015960283274785603, -0.01610259701753769, -0.016429451408383144, -0.013315397709947163, -0.012311334012198749, -0.008991211924080034, -0.01027611670490991, -0.014356584932569305, -0.016592204370962982, -0.02294099789823889, -0.020474200828177302, -0.020701363228234904, -0.02104228689519516, -0.02146845458987734, -0.023551993899499912], "out_signal": [0.0, 7.977207977223345e-05, 0.00028495223253091953, 0.001913455745575135, 0.004264568688893909, 0.007254718502731716, 0.009355311564824014, 0.010368048082818384, 0.010462672834149391, 0.010511440541726211, 0.010425179679847981, 0.009198009333167938, 0.006820472719410814, 0.0037512258969947575, 0.0004007737039515547, -0.0028714376917958768, -0.00551766955694424, -0.007700025927232021, -0.00882310028377505, -0.00952074702945979, -0.00941484000838384, -0.009587095347689053, -0.010540993264665104, -0.011751235485924681, -0.013989187968387523, -0.01528619054034548, -0.016369225077923363, -0.017303837441377725, -0.01813676087107765, -0.0192198074767621], "out_upper_bb": [null, 6.609571067811866, 6.615000000000001, 6.717869611411507, 6.736176920308357, 6.754946222565532, 6.744692484742278, 6.736719534883901, 6.7305227683177895, 6.725301047838486, 6.72051134347377, 6.721076457950614, 6.725339607571327, 6.727041584680706, 6.726611571340712, 6.724474300382908, 6.720347860010723, 6.716619100199796, 6.713231083352414, 6.7096782670929205, 6.710203146679305, 6.709754852864401, 6.71114542696653, 6.696823137622598, 6.68731404971952, 6.660569950662445, 6.6505187849342144, 6.644396081481017, 6.639260546419742, 6.626345615960532], "out_lower_bb": [null, 6.595428932188134, 6.595, 6.537130388588494, 6.543823079691644, 6.548387110767803, 6.555307515257721, 6.554530465116099, 6.551699453904434, 6.556698952161514, 6.560397747435321, 6.548090208716051, 6.529275777044057, 6.514386986747865, 6.503388428659287, 6.496150699617092, 6.494946257636335, 6.493380899800205, 6.4962320745423225, 6.497311732907079, 6.4977868533206955, 6.493735147135598, 6.4833445730334684, 6.4811668623774015, 6.468675950280479, 6.480420049337553, 6.479471215065787, 6.476593918518984, 6.473229453580258, 6.471644384039469], "overall_sma_10": [7.93, 8.004999999999999, 7.976666666666667, 7.9498750000000005, 7.979900000000001, 7.990749999999999, 7.991357142857143, 8.000562500000001, 8.0105, 8.01345, 8.02495, 8.01394, 8.02594, 8.04899, 8.043989999999999, 8.04299, 8.04349, 8.04249, 8.03399, 8.03099, 8.027989999999999, 8.0315, 8.034500000000001, 8.0455, 8.0565, 8.072500000000002, 8.0915, 8.1075, 8.13, 8.151, 8.166, 8.1735, 8.1665, 8.1405, 8.109350000000001, 8.07884, 8.02284, 7.95134, 7.870339999999999, 7.798339999999999, 7.73484, 7.676340000000001, 7.62834, 7.60384, 7.59399, 7.571000000000001, 7.574499999999999, 7.597499999999999, 7.6190000000000015, 7.6370000000000005, 7.660900000000001, 7.681400000000001, 7.6964, 7.688900000000001, 7.6789000000000005, 7.6929, 7.7074, 7.7194, 7.7448999999999995, 7.7674, 7.781000000000001, 7.797999999999999, 7.796000000000001, 7.7909999999999995, 7.780000000000001, 7.754009999999999, 7.7260100000000005, 7.7085099999999995, 7.693509999999999, 7.678009999999999, 7.66901, 7.66151, 7.66851, 7.68951, 7.7165099999999995, 7.7435, 7.7585, 7.7555, 7.739, 7.7170000000000005, 7.685499999999999, 7.655000000000001, 7.63914, 7.61614, 7.58564, 7.557639999999999, 7.546640000000001, 7.545640000000001, 7.553140000000001, 7.57114, 7.59614, 7.619139999999999, 7.638, 7.6579999999999995, 7.6835, 7.702500000000001, 7.7155000000000005, 7.724000000000001, 7.7299999999999995, 7.727000000000001, 7.725, 7.694000000000001, 7.634, 7.562, 7.4815, 7.385499999999999, 7.286499999999999, 7.185499999999999, 7.0785, 6.971500000000001, 6.852499999999999, 6.7565, 6.697, 6.651999999999999, 6.6225, 6.6155, 6.6325, 6.651999999999999, 6.680499999999999, 6.719499999999999, 6.7515, 6.7955, 6.8260000000000005, 6.8629999999999995, 6.8965000000000005, 6.914499999999999, 6.903620000000001, 6.88062, 6.86512, 6.844620000000001, 6.842619999999999, 6.84962, 6.85262, 6.84662, 6.82212, 6.8101199999999995, 6.803, 6.8025, 6.8015, 6.789, 6.759, 6.718500000000001, 6.6895, 6.659999999999999, 6.645999999999999, 6.6405, 6.6395, 6.6435, 6.6315, 6.626, 6.6325, 6.641, 6.644499999999999, 6.641, 6.634, 6.617999999999999, 6.602500000000001, 6.585500000000001, 6.578, 6.572500000000001, 6.5719899999999996, 6.565989999999999, 6.56349, 6.5624899999999995, 6.56049, 6.559989999999999, 6.553489999999999, 6.555490000000001, 6.551989999999999, 6.548489999999999, 6.5405, 6.531999999999999], "overall_sma_50": [7.93, 8.004999999999999, 7.976666666666667, 7.9498750000000005, 7.979900000000001, 7.990749999999999, 7.991357142857143, 8.000562500000001, 8.0105, 8.01345, 8.016318181818182, 8.01245, 8.014569230769231, 8.02067142857143, 8.022626666666666, 8.0234, 8.022023529411765, 8.023855555555555, 8.022863157894738, 8.02222, 8.02187619047619, 8.021109090909091, 8.023234782608696, 8.031016666666668, 8.036176000000001, 8.042284615384615, 8.047755555555556, 8.053728571428572, 8.059806896551724, 8.065146666666667, 8.068367741935484, 8.06873125, 8.066648484848486, 8.063217647058824, 8.057082857142857, 8.05243888888889, 8.041021621621622, 8.026784210526316, 8.011225641025641, 7.998444999999999, 7.987019512195122, 7.975304761904762, 7.964716279069767, 7.958813636363636, 7.954173333333333, 7.9477782608695655, 7.9417617021276605, 7.9373499999999995, 7.9311795918367345, 7.926156, 7.922936, 7.915336, 7.910336, 7.905545999999999, 7.896546000000001, 7.891646, 7.8879459999999995, 7.883646, 7.879646, 7.876946, 7.874146, 7.872147999999999, 7.864348, 7.853948, 7.843748, 7.83385, 7.824450000000001, 7.8168500000000005, 7.81155, 7.806350000000001, 7.802350000000001, 7.79815, 7.79115, 7.782750000000001, 7.7757499999999995, 7.76805, 7.7578499999999995, 7.746450000000001, 7.733350000000001, 7.719549999999999, 7.70625, 7.69445, 7.685677999999999, 7.677878, 7.671008, 7.66381, 7.66261, 7.66531, 7.66991, 7.674110000000001, 7.67851, 7.6830099999999995, 7.687609999999999, 7.688710000000001, 7.688910000000001, 7.69011, 7.690809999999999, 7.69061, 7.6921100000000004, 7.6921100000000004, 7.691330000000001, 7.68553, 7.67513, 7.663329999999999, 7.64943, 7.62863, 7.60663, 7.583830000000001, 7.55883, 7.53293, 7.50563, 7.47723, 7.45533, 7.43553, 7.41793, 7.400928, 7.387928, 7.372528, 7.356228, 7.341228, 7.322127999999999, 7.304028000000001, 7.286827999999999, 7.2702279999999995, 7.253928000000001, 7.2351280000000004, 7.216952, 7.197551999999999, 7.181451999999999, 7.166752, 7.153552000000001, 7.142952, 7.129524, 7.1163240000000005, 7.101224000000001, 7.085624, 7.068224, 7.0489239999999995, 7.031124000000001, 7.010324, 6.986124, 6.962824, 6.939824, 6.916723999999999, 6.893724, 6.8732240000000004, 6.8530240000000004, 6.832824, 6.811424000000001, 6.7901240000000005, 6.767624, 6.752224, 6.741924, 6.732524000000001, 6.7242239999999995, 6.719724, 6.716224, 6.7128239999999995, 6.711323999999999, 6.710323999999999, 6.7115219999999995, 6.714122000000001, 6.715222, 6.714621999999999, 6.711822000000001, 6.708622, 6.7004220000000005, 6.693522000000001, 6.6856219999999995, 6.6761219999999994, 6.669322000000001, 6.661422], "overall_sma_200": [7.93, 8.004999999999999, 7.976666666666667, 7.9498750000000005, 7.979900000000001, 7.990749999999999, 7.991357142857143, 8.000562500000001, 8.0105, 8.01345, 8.016318181818182, 8.01245, 8.014569230769231, 8.02067142857143, 8.022626666666666, 8.0234, 8.022023529411765, 8.023855555555555, 8.022863157894738, 8.02222, 8.02187619047619, 8.021109090909091, 8.023234782608696, 8.031016666666668, 8.036176000000001, 8.042284615384615, 8.047755555555556, 8.053728571428572, 8.059806896551724, 8.065146666666667, 8.068367741935484, 8.06873125, 8.066648484848486, 8.063217647058824, 8.057082857142857, 8.05243888888889, 8.041021621621622, 8.026784210526316, 8.011225641025641, 7.998444999999999, 7.987019512195122, 7.975304761904762, 7.964716279069767, 7.958813636363636, 7.954173333333333, 7.9477782608695655, 7.9417617021276605, 7.9373499999999995, 7.9311795918367345, 7.926156, 7.9230745098039215, 7.918784615384615, 7.914090566037736, 7.908829629629629, 7.904123636363637, 7.902264285714286, 7.900645614035088, 7.899772413793103, 7.899606779661017, 7.899696666666667, 7.899783606557377, 7.8993032258064515, 7.895346031746032, 7.89041875, 7.885027692307692, 7.879801515151516, 7.874580597014925, 7.871645588235293, 7.86973768115942, 7.868027142857143, 7.8672802816901415, 7.866276388888888, 7.864272602739726, 7.863268918918918, 7.862558666666667, 7.8618671052631575, 7.8595051948051955, 7.856755128205129, 7.853188607594936, 7.84914875, 7.844838271604939, 7.840510975609757, 7.837148192771084, 7.83384880952381, 7.829980000000001, 7.826491860465117, 7.823543678160919, 7.821401136363637, 7.819475280898876, 7.818258888888888, 7.817508791208791, 7.816448913043478, 7.81573440860215, 7.815141489361702, 7.8145610526315785, 7.813576041666667, 7.812405154639175, 7.8114622448979585, 7.810437373737374, 7.809133, 7.8083495049504945, 7.804444117647059, 7.798090291262136, 7.790800961538461, 7.782840952380953, 7.773191509433962, 7.763255140186916, 7.753502777777777, 7.743287155963302, 7.732984545454545, 7.7222369369369375, 7.710877678571428, 7.700648672566372, 7.690906140350877, 7.681941739130435, 7.673390517241379, 7.666609401709401, 7.660155084745762, 7.65397731092437, 7.6485275, 7.642010743801653, 7.635846721311475, 7.629539024390244, 7.6241395161290315, 7.6191064, 7.61316111111111, 7.606531496062992, 7.59925390625, 7.592825581395349, 7.586688461538461, 7.580988549618321, 7.57628409090909, 7.571124060150376, 7.566115671641791, 7.56007037037037, 7.554113970588236, 7.547879562043796, 7.541518115942028, 7.535895683453237, 7.529710714285714, 7.522691489361701, 7.515876760563381, 7.509472027972027, 7.503190972222222, 7.497031034482759, 7.4915376712328765, 7.486085034013605, 7.480841216216217, 7.475197986577181, 7.469463333333334, 7.463738410596027, 7.458319078947369, 7.452937908496732, 7.447204545454546, 7.441351612903226, 7.435541666666667, 7.429805732484076, 7.424174050632912, 7.4187704402515715, 7.413403125, 7.4083503105590065, 7.403237037037037, 7.39837055214724, 7.393258536585366, 7.387966060606061, 7.382797590361446, 7.377331736526946, 7.372466666666666, 7.367481656804733, 7.362525882352942, 7.357598830409357, 7.352583720930232], "overall_ema_10": [7.93, 7.957272727272727, 7.950495867768595, 7.935769346356123, 7.965629465200464, 7.9800604715276515, 7.982776749431714, 7.99772643135322, 8.014503443834453, 8.019139181319098, 8.023841148351988, 8.014033666833443, 8.018754818318271, 8.033526669533131, 8.036521820527106, 8.036245125885813, 8.029655102997483, 8.034263266088848, 8.028942672254512, 8.025498550026418, 8.023589722748888, 8.02020977315818, 8.029262541674875, 8.062123897733988, 8.079919552691445, 8.100843270383908, 8.11705358485956, 8.134862023976003, 8.152159837798548, 8.164494412744267, 8.164586337699854, 8.149207003572608, 8.122078457468497, 8.090791465201498, 8.046738471528498, 8.018222385796042, 7.947636497469489, 7.866248043384127, 7.785112035496104, 7.7332734835877215, 7.696314668389953, 7.659712001409961, 7.634309819335422, 7.647162579456253, 7.665860292282389, 7.664794784594681, 7.664832096486557, 7.6766808062162735, 7.669102477813315, 7.671083845483621, 7.688886782668416, 7.690907367637795, 7.687106028067286, 7.6767231138732335, 7.6718643658962815, 7.695161753915139, 7.716041435021476, 7.740397537744844, 7.767597985427599, 7.7925801698953086, 7.8130201390052525, 7.823380113731569, 7.791856456689466, 7.7533371009277445, 7.7145485371227, 7.682830621282209, 7.655043235594534, 7.65867173821371, 7.673458694902125, 7.687375295829011, 7.710579787496464, 7.725928917042561, 7.72485093212573, 7.73669621719378, 7.750024177704001, 7.760928872666909, 7.746214532182016, 7.7278118899671036, 7.700027909973084, 7.669113744523432, 7.638365790973717, 7.611390192614859, 7.602301066684884, 7.594609963651267, 7.5783172429874, 7.569532289716963, 7.569617327950242, 7.581505086504743, 7.593958707140244, 7.615057124023835, 7.639592192383137, 7.65421179376802, 7.671627831264743, 7.687695498307517, 7.700841771342513, 7.704325085643873, 7.703538706435896, 7.706531668902096, 7.707162274556261, 7.702223679182395, 7.707273919331049, 7.653224115816313, 7.561728822031528, 7.466869036207614, 7.37380193871532, 7.262201586221625, 7.161801297817693, 7.0796556073053845, 6.999718224158951, 6.9288603652209595, 6.85815848063533, 6.783947847792542, 6.742320966375717, 6.714626245216495, 6.704694200631677, 6.702022527789555, 6.7343820681914535, 6.765403510338462, 6.794421053913287, 6.831799044110871, 6.836926490636166, 6.846576219611409, 6.849016906954788, 6.869195651144826, 6.8920691691184945, 6.888056592915132, 6.866809939657835, 6.831935405174592, 6.820674422415575, 6.816006345612743, 6.820368828228608, 6.845756314005224, 6.853800620549729, 6.8622005077225054, 6.841800415409322, 6.825109430789445, 6.802362261555, 6.778296395817727, 6.774969778396322, 6.755884364142445, 6.716632661571091, 6.687244904921801, 6.671382194936019, 6.659312704947651, 6.650346758593533, 6.658465529758345, 6.664199069802282, 6.672526511656412, 6.666612600446155, 6.657228491274126, 6.647732401951558, 6.646326510687637, 6.644267145108066, 6.63076402781569, 6.614261477303747, 6.599850299612156, 6.588059336046309, 6.57932127494698, 6.576717406774801, 6.573677878270291, 6.578445536766602, 6.578728166445401, 6.584413954364419, 6.579975053570887, 6.56907049837618, 6.561966771398692, 6.5452455402352925, 6.547928169283421, 6.54466850214098, 6.541092410842619, 6.537257427053052, 6.529574258497951], "overall_ema_50": [7.93, 7.935882352941176, 7.935259515570934, 7.93268071103874, 7.939242251782319, 7.943389614457522, 7.945413551145463, 7.9501032158064255, 7.9555893642061735, 7.958899585217696, 7.962276072071904, 7.962575049637712, 7.965611322200939, 7.970881466428353, 7.973984154019398, 7.976376932293148, 7.977303327105181, 7.980350255453997, 7.98131691210286, 7.98244173907922, 7.983718533625133, 7.984553100933951, 7.987903959720855, 7.996613608359254, 8.00302091783536, 8.010549509292797, 8.017586783438178, 8.025328478205308, 8.033354812393336, 8.040674231515167, 8.045549751847906, 8.046900741971518, 8.045061497188321, 8.041333595337798, 8.033771493559845, 8.028129474204558, 8.012516553647517, 7.992417865269183, 7.969970105846863, 7.951539905617574, 7.935008928926689, 7.917753676811917, 7.902155493407529, 7.894423905430763, 7.888760222864851, 7.879789233732896, 7.871366126527684, 7.865822356859932, 7.856770499728171, 7.8498383232682425, 7.846668192943998, 7.840916499103057, 7.834213891295094, 7.826205503401169, 7.819295483659946, 7.818538798026223, 7.818203943201666, 7.819450847389835, 7.822217480825529, 7.825463854126489, 7.828582918670548, 7.830207117938369, 7.823140172136864, 7.813605263425615, 7.802875645252062, 7.792570717987275, 7.782273827085813, 7.77806701033735, 7.776574186402552, 7.775532061445589, 7.777079823741841, 7.7777825757519645, 7.775516592389143, 7.776084569158196, 7.777414586053954, 7.7786924454243875, 7.77482215344696, 7.769731088605903, 7.76209457532724, 7.752992827275191, 7.743071539931067, 7.733147165816123, 7.726411982842942, 7.719886022731455, 7.71145911987924, 7.704343075962408, 7.699074720042313, 7.696561985923007, 7.694736025690733, 7.695334612918548, 7.697478353588409, 7.6983615554084714, 7.700386592451276, 7.702724373139462, 7.704970476153601, 7.705559869245617, 7.7053418351575536, 7.705916665151375, 7.706076795929753, 7.705054176481527, 7.706032444070487, 7.694423328616742, 7.673073394161184, 7.64824698654702, 7.621060830211843, 7.5872937388309865, 7.552890062798398, 7.519835550531794, 7.485332195608979, 7.45100544284, 7.415279739199216, 7.377425631779639, 7.345173646219653, 7.315558993426726, 7.28985079760607, 7.266327236915636, 7.251177149193454, 7.2376015747152795, 7.225342689432328, 7.216505721219296, 7.202525104700893, 7.190269218242035, 7.177317484193328, 7.168795229911236, 7.161979730699031, 7.150529545181422, 7.135653876742936, 7.117589018831448, 7.10395807691649, 7.091842073900157, 7.081965914139367, 7.077182937114294, 7.06984242977648, 7.063181942334265, 7.050900297536843, 7.039100285868732, 7.025802235442507, 7.0118492066016245, 7.001972767127051, 6.9889542272397165, 6.9713481791126695, 6.955020799539623, 6.941098415243951, 6.927918085234385, 6.91545070934284, 6.906805583486259, 6.8983034037417, 6.890918956536143, 6.881078997456295, 6.870644526967813, 6.860227094537702, 6.851590737889166, 6.843096983462139, 6.832387297836173, 6.820921129293579, 6.809708535987948, 6.798935652223714, 6.788781312920824, 6.780005575159223, 6.771377905545136, 6.764653281798268, 6.757411976629709, 6.751631114801093, 6.744116169122618, 6.735327299745261, 6.727275248774859, 6.717186023332708, 6.7110218655549545, 6.703922968866525, 6.696906381852152, 6.68996887668148, 6.682323038380246], "overall_ema_200": [7.93, 7.931492537313432, 7.931378183708324, 7.930762480387843, 7.932446435806869, 7.93356637176899, 7.934177651651885, 7.9354793665608225, 7.937016885301511, 7.9380415929104515, 7.939105855667561, 7.939412265063904, 7.940413138048343, 7.942001067022987, 7.943075683271514, 7.943990353089708, 7.944547663009214, 7.945646691237978, 7.946237271424665, 7.946871726435365, 7.947549619704666, 7.948121265279744, 7.949333989008305, 7.951927680659964, 7.953998051996681, 7.956396081330048, 7.9587204984312425, 7.961270543222971, 7.963944468166027, 7.966492284403182, 7.968467485553399, 7.969577261816549, 7.969879975629319, 7.969682164926541, 7.968476372240705, 7.967694517790549, 7.964334373334922, 7.959714130814177, 7.95434384095533, 7.949823006716969, 7.945645663366551, 7.941161626915143, 7.936970963960763, 7.934662795165135, 7.932825354417223, 7.930110674273768, 7.927472757116816, 7.925507854060928, 7.922617228647387, 7.920203126869801, 7.918698618144729, 7.916522512491548, 7.914069552168249, 7.911242989460108, 7.908643556729163, 7.9075625263139475, 7.906591754907839, 7.906028652868955, 7.905869163785683, 7.905860515389806, 7.905851953047619, 7.905495217196399, 7.902952976229271, 7.899739513779229, 7.896160016129685, 7.892617130397052, 7.889008999746335, 7.88687955696279, 7.885418068833808, 7.884070625362824, 7.883383355458717, 7.882503919085994, 7.880886964667228, 7.879982616760092, 7.879286272314719, 7.878596856669797, 7.87662076854373, 7.874316084279613, 7.871337814784294, 7.867941418617286, 7.864280309974328, 7.86055612778553, 7.857579449897117, 7.854618460345903, 7.851139669695695, 7.847944250096734, 7.845178635667911, 7.843087305959773, 7.841166039233806, 7.839860904515062, 7.838966766161678, 7.837783017244647, 7.836909554386492, 7.836144285188616, 7.835386630609625, 7.834238504931918, 7.832902798415183, 7.831779387485679, 7.830567652286817, 7.829069466691923, 7.828083700854193, 7.823923664029774, 7.8172179559299755, 7.809484443930672, 7.8009821111552435, 7.790624080198476, 7.779871601788541, 7.769226113213531, 7.757990032485038, 7.746567246092153, 7.7345616018524295, 7.721779894371311, 7.710170144178562, 7.699024172594696, 7.688685623613655, 7.67874845322944, 7.670800707426163, 7.6631807998895844, 7.655835717303619, 7.649309988773235, 7.6414561580391736, 7.633978982337291, 7.62627769893095, 7.619648070085867, 7.61343266640342, 7.606035326439207, 7.597728507270658, 7.5885471290888615, 7.580402381535738, 7.572587432465732, 7.565298005277019, 7.55927513955287, 7.552615685427966, 7.5461219970157485, 7.538200385105145, 7.5303575952036015, 7.52209533057471, 7.513616770071479, 7.50611809574241, 7.497798512700198, 7.488268179240495, 7.478981928700789, 7.470235839857995, 7.461626528018613, 7.453152632217432, 7.445608824931687, 7.438090329161223, 7.430845649269071, 7.422976538331071, 7.414936970785488, 7.4068778964493145, 7.399247270613999, 7.391642820160129, 7.383467269710775, 7.375074560559424, 7.366715609708088, 7.358439832497062, 7.350296152571718, 7.342482260506328, 7.334696367366962, 7.327384960726495, 7.31994829445061, 7.312884132316773, 7.3053927479156116, 7.2975778947025205, 7.2899403037104555, 7.281781693723287, 7.274599786323056, 7.267190833225314, 7.259805849810137, 7.25244459757322, 7.244907835408313], "overall_macd": [0.0, 0.011965811965811923, 0.008440840577591757, 0.0015544289135736022, 0.01452884223762041, 0.020140945642642905, 0.02031976232016408, 0.025812342197764515, 0.03181578976913002, 0.032168168467275216, 0.03247652022830305, 0.02635712038035365, 0.026854375537881836, 0.03172425492867603, 0.031189553540509785, 0.02921861024732486, 0.02454942549913497, 0.024998931175064243, 0.021077615893524637, 0.018164019979002077, 0.016073151157321774, 0.013454115457632199, 0.016434026342974306, 0.029749523175159, 0.03585426259439117, 0.04302060530068985, 0.047746137560032764, 0.052898664115815563, 0.057529291313469955, 0.05970395032800191, 0.0563398917174176, 0.0462815564331418, 0.031491902789527515, 0.015557081242084436, -0.00520162032633209, -0.018103718474508312, -0.0487386532803491, -0.08255532695124579, -0.11449083678512473, -0.1318250301104129, -0.14151050886828376, -0.15027821434674937, -0.15344062502820588, -0.13941185134526446, -0.12324216425640433, -0.11634862406705437, -0.10922293162164198, -0.09721023319151367, -0.09426911353039813, -0.08730078201778202, -0.07374666721994583, -0.06779120215360734, -0.06474585257566456, -0.06481293364621621, -0.06253143951463969, -0.04806552314927792, -0.03538635194394679, -0.02185838188912559, -0.007819563391597839, 0.004465203959930442, 0.014039136170273636, 0.018588067261907426, 0.004390357236698783, -0.012367282894011566, -0.028546433618709344, -0.04088911371790438, -0.05089902987860828, -0.04659455929364764, -0.03750593351576015, -0.02916007647022667, -0.01710380583375226, -0.00905853618028818, -0.008634937036632095, -0.002620607940756692, 0.0037167793331143173, 0.008639612333062097, 0.002027705283641268, -0.0059676943167152885, -0.017747933954410655, -0.0303649543662301, -0.042297207345675325, -0.05196153993816832, -0.053245429690825574, -0.05375622160882365, -0.057931272580375115, -0.058547836474549086, -0.05517280435204075, -0.04671461332327009, -0.038358884017843486, -0.0265889093880336, -0.013873528588175255, -0.006146395157082374, 0.002370833544281581, 0.009814578725758416, 0.01553472576280246, 0.01664840534153722, 0.015735779309588693, 0.016436875389292283, 0.016001131572656035, 0.013084225373609648, 0.014638396011124044, -0.009837833785820038, -0.049642995777320564, -0.08903857288430927, -0.12566999571304116, -0.16849324726588755, -0.20411268084984524, -0.22969357404696478, -0.25270203938320446, -0.2702419818616457, -0.2864884669161327, -0.30313185586860936, -0.30434098560780143, -0.2990280133452572, -0.28587365600742043, -0.2699165537511963, -0.23918188327978207, -0.2103819917904417, -0.1838250170704132, -0.1549404925225799, -0.1417125545717406, -0.12734066524191867, -0.11702262471009828, -0.09962789067849975, -0.08207215443518479, -0.07735387499173019, -0.08065717314866205, -0.09000013126992101, -0.08871612260401296, -0.08470482096999365, -0.07700702258470749, -0.060525761484159446, -0.052507385847157195, -0.044829087147546076, -0.050268265235912324, -0.053956871826673414, -0.06022051662767769, -0.06683481934495905, -0.06407582780613374, -0.06836350306424954, -0.08131409190677008, -0.08933732713202858, -0.0910155048483201, -0.09089424232007737, -0.08936454384558523, -0.08036703599410977, -0.07280070322165333, -0.0644475854857216, -0.06275272018850142, -0.06270400555177957, -0.0627489840494837, -0.05927711268387359, -0.05628032329276689, -0.05847622535622765, -0.061923428108441314, -0.06431740829198684, -0.06546007187405856, -0.0652104769953521, -0.06227748411892531, -0.059668700707264044, -0.053761890903742504, -0.05010884173114061, -0.04428256284398824, -0.04320177382591783, -0.045053557087248564, -0.04519323278102849, -0.049573967495175175, -0.04526173437953318, -0.043760563313094636, -0.04248459665633497, -0.041399613131451574, -0.04207206634549987], "overall_signal": [0.0, 0.002393162393162385, 0.0036026980300482596, 0.0031930442067533284, 0.005460203812926745, 0.008396352178869977, 0.010781034207128799, 0.013787295805255943, 0.01739299459803076, 0.020348029371879652, 0.022773727543164334, 0.023490406110602196, 0.024163199996058128, 0.025675410982581713, 0.02677823949416733, 0.02726631364479884, 0.026722936015666065, 0.0263781350475457, 0.02531803121674149, 0.023887228969193607, 0.022324413406819243, 0.020550353816981837, 0.01972708832218033, 0.021731575292776067, 0.024556112753099088, 0.02824901126261724, 0.03214843652210035, 0.0362984820408434, 0.040544643895368715, 0.04437650518189536, 0.046769182488999805, 0.04667165727782821, 0.043635706380168074, 0.03801998135255135, 0.029375661016774662, 0.019879785118518067, 0.006156097438744634, -0.01158618743925345, -0.03216711730842771, -0.05209869986882475, -0.06998106166871655, -0.08604049220432312, -0.09952051876909968, -0.10749878528433264, -0.11064746107874698, -0.11178769367640846, -0.11127474126545517, -0.10846183965066687, -0.10562329442661314, -0.10195879194484692, -0.0963163669998667, -0.09061133403061485, -0.08543823773962479, -0.08131317692094309, -0.07755682943968242, -0.07165856818160153, -0.06440412493407058, -0.05589497632508158, -0.046279893738384835, -0.03613087419872178, -0.026096872124922697, -0.017159884247556673, -0.012849835950705582, -0.01275332533936678, -0.015911946995235293, -0.020907380339769112, -0.026905710247536945, -0.03084348005675909, -0.0321759707485593, -0.031572791892892776, -0.028678994681064673, -0.024754902980909373, -0.02153090979205392, -0.017748849421794475, -0.013455723670812717, -0.009036656470037756, -0.006823784119301951, -0.0066525661587846195, -0.008871639717909826, -0.013170302647573882, -0.01899568358719417, -0.025588854857389, -0.031120169824076317, -0.035647380181025784, -0.04010415866089565, -0.04379289422362634, -0.04606887624930922, -0.046198023664101404, -0.04463019573484982, -0.041021938465486574, -0.03559225649002431, -0.02970308422343592, -0.02328830066989242, -0.016667724790762256, -0.010227234680049314, -0.004852106675732007, -0.0007345294786678669, 0.002699751494924163, 0.005360027510470537, 0.006904867083098359, 0.008451572868703496, 0.004793691537798789, -0.006093645925225082, -0.022682631317041922, -0.04328010419624177, -0.06832273281017093, -0.09548072241810579, -0.1223232927438776, -0.14839904207174298, -0.17276763002972353, -0.1955117974070054, -0.2170358090993262, -0.23449684440102125, -0.24740307818986845, -0.25509719375337886, -0.25806106575294235, -0.2542852292583103, -0.2455045817647366, -0.23316866882587195, -0.21752303356521355, -0.20236093776651895, -0.1873568832615989, -0.1732900315512988, -0.158557603376739, -0.14326051358842815, -0.13007918586908856, -0.12019478332500327, -0.11415585291398683, -0.10906790685199207, -0.1041952896755924, -0.09875763625741542, -0.09111126130276423, -0.08339048621164283, -0.07567820639882349, -0.07059621816624126, -0.0672683488983277, -0.0658587824441977, -0.06605398982434997, -0.06565835742070672, -0.06619938654941529, -0.06922232762088626, -0.07324532752311472, -0.07679936298815579, -0.0796183388545401, -0.08156757985274912, -0.08132747108102126, -0.07962211750914767, -0.07658721110446247, -0.07382031292127025, -0.07159705144737212, -0.06982743796779445, -0.06771737291101028, -0.0654299629873616, -0.06403921546113481, -0.06361605799059611, -0.06375632805087426, -0.06409707681551112, -0.06431975685147931, -0.06391130230496851, -0.06306278198542763, -0.061202603769090605, -0.05898385136150061, -0.056043593657998145, -0.05347522969158208, -0.05179089517071538, -0.05047136269277801, -0.050291883653257444, -0.049285853798512594, -0.04818079570142901, -0.0470415558924102, -0.045913167340218476, -0.045144947141274754], "overall_upper_bb": [null, 8.217132034355965, 8.155924395463316, 8.131277636879034, 8.186564462353836, 8.183086943929137, 8.166965337697924, 8.171279841574563, 8.180959672650161, 8.17524029637157, 8.170980570734992, 8.162330230972477, 8.158880061608208, 8.166647136320176, 8.164105356968506, 8.160221343364258, 8.154985601624329, 8.153781040484366, 8.149424082363309, 8.145539603598046, 8.142021803830234, 8.135798726185742, 8.134139292570827, 8.151863816361313, 8.164253134058843, 8.1887663397645, 8.207566041749685, 8.229792667261085, 8.251602850798927, 8.270059357439617, 8.277605315902848, 8.273241417292194, 8.275214805205211, 8.280234724624634, 8.299317011478193, 8.307972109105224, 8.362346767412625, 8.42343136291389, 8.479445479953032, 8.503455516562543, 8.51471009560686, 8.523854867208357, 8.518407521189983, 8.480582789581476, 8.446730984402349, 8.402849905055875, 8.354031216165703, 8.294470105278325, 8.221243533730766, 8.13881997503702, 8.064126890576455, 7.998061650728421, 7.943516121214007, 7.892883252339391, 7.863943177899, 7.841181652028376, 7.864802841699272, 7.890481281920069, 7.907406239189492, 7.93156488970977, 7.952345287219433, 7.9541585348217465, 7.939453147315547, 7.946445036259943, 7.95433123181148, 7.962103064819519, 7.969530244200929, 7.967367154196939, 7.970067667189579, 7.973217598485577, 7.978138212069511, 7.984472928408323, 7.985480636641767, 7.989963760675093, 7.996033385489505, 7.997012934414988, 7.990568600322776, 7.978509663989176, 7.960497549635866, 7.938290342052553, 7.91262539544647, 7.889425982289358, 7.889022725329127, 7.889509714780067, 7.891755988906578, 7.8922716264126525, 7.890706564976785, 7.888585241440311, 7.880339777910213, 7.875266731901861, 7.8635728779422935, 7.851254505803549, 7.8556011944592665, 7.850071735599539, 7.840067220880158, 7.822946214462172, 7.825239249015267, 7.8329779975675855, 7.840344488461556, 7.841332245246859, 7.842527462929623, 7.856904805027131, 7.9367814383970625, 8.011484088955223, 8.078489176452356, 8.161742920468916, 8.222187617023032, 8.25415421894255, 8.276049560497825, 8.276840398488691, 8.262953453299687, 8.245567159153536, 8.196334613310974, 8.128533419089052, 8.043508154808933, 7.952113035020557, 7.853108297563125, 7.737535204144711, 7.6089691653235745, 7.474315929890608, 7.273999107938475, 7.155134748993962, 7.100462814293342, 7.084294640167314, 7.09182672572569, 7.100982455682278, 7.103046619685624, 7.10293539479521, 7.104144945175898, 7.1044662713246325, 7.099334384937681, 7.084978054577808, 7.07075803577291, 7.055425745826853, 7.045009767876683, 7.03817102048577, 7.043221512912785, 7.046491191533008, 7.037380843220221, 7.017468346974422, 7.035169740569878, 7.038596841713444, 7.035626763238519, 7.012074399243344, 6.973694707968478, 6.956682344250972, 6.952080879079949, 6.95288326557071, 6.948132649275756, 6.940275021267952, 6.924045169047672, 6.8720894751063595, 6.832605746149926, 6.780232518343583, 6.769817685925016, 6.756292263999363, 6.750110315947987, 6.74628531185618, 6.718881733674544, 6.7107127622499965, 6.710167203461467, 6.709678267092816, 6.710203146679201, 6.7097548528642985, 6.711145426966433, 6.696823137622495, 6.687314049719419, 6.660569950662322, 6.650518784934084, 6.644396081480883, 6.639260546419607, 6.6263456159603855], "overall_lower_bb": [null, 7.792867965644033, 7.797408937870016, 7.768472363120967, 7.7732355376461655, 7.798413056070863, 7.815748948016361, 7.829845158425439, 7.84004032734984, 7.851659703628432, 7.861655792901372, 7.8625697690275205, 7.870258399930254, 7.874695720822683, 7.881147976364826, 7.886578656635743, 7.889061457199202, 7.893930070626743, 7.896302233426168, 7.898900396401956, 7.9109181961697645, 7.909641273814262, 7.926300707429173, 7.942626183638686, 7.936236865941157, 7.926723660235501, 7.927423958250314, 7.920197332738915, 7.912387149201071, 7.911930642560383, 7.916384684097155, 7.931758582707807, 7.92578519479479, 7.905765275375366, 7.866532988521806, 7.843367890894773, 7.751993232587373, 7.635408637086109, 7.520894520046969, 7.445884483437459, 7.386129904393142, 7.325985132791643, 7.2764324788100145, 7.2637572104185235, 7.256609015597652, 7.246990094944127, 7.243308783834296, 7.254369894721676, 7.2680964662692364, 7.296520024962983, 7.331613109423544, 7.35967834927158, 7.381223878785994, 7.399856747660608, 7.408946822100998, 7.422718347971625, 7.41709715830073, 7.4264187180799315, 7.456493760810505, 7.472835110290229, 7.489554712780565, 7.525241465178252, 7.552946852684453, 7.533454963740054, 7.50456876818852, 7.4848069351804805, 7.463879755799072, 7.460542845803063, 7.46834233281042, 7.472192401514422, 7.47187178793049, 7.475037071591677, 7.479029363358234, 7.490546239324908, 7.500476614510496, 7.500497065585012, 7.493941399677224, 7.485500336010822, 7.4720124503641365, 7.45671965794745, 7.441884604553532, 7.427084017710641, 7.4186272746708735, 7.416140285219933, 7.410394011093423, 7.408868373587348, 7.414433435023215, 7.412554758559687, 7.411800222089787, 7.412873268098141, 7.418067122057708, 7.42288549419645, 7.421538805540733, 7.42406826440046, 7.42907277911984, 7.437193785537826, 7.436900750984732, 7.436662002432415, 7.442795511538444, 7.4568077547531395, 7.478612537070377, 7.456235194972869, 7.335218561602938, 7.2085159110447785, 7.08651082354764, 6.926257079531083, 6.779812382976967, 6.65534578105745, 6.532450439502176, 6.421659601511308, 6.31454654670031, 6.204932840846464, 6.134665386689027, 6.085466580910945, 6.060491845191069, 6.048886964979444, 6.0658917024368755, 6.099964795855289, 6.150030834676422, 6.216684070109391, 6.330000892061524, 6.3968652510060355, 6.422537185706657, 6.430705359832687, 6.4271732742743115, 6.42901754431772, 6.4330733803143785, 6.429684605204789, 6.441475054824101, 6.459653728675367, 6.4947856150623196, 6.560141945422193, 6.607861964227089, 6.654194254173144, 6.673610232123314, 6.686448979514228, 6.663398487087216, 6.636628808466991, 6.629239156779779, 6.616151653025581, 6.566450259430122, 6.529523158286558, 6.506493236761481, 6.494545600756654, 6.494425292031521, 6.493937655749028, 6.490419120920052, 6.493116734429291, 6.484867350724242, 6.474724978732049, 6.4674548309523265, 6.487410524893641, 6.501394253850074, 6.520767481656415, 6.510182314074985, 6.5022077360006385, 6.491889684052014, 6.482714688143819, 6.490618266325456, 6.4877872377500045, 6.494322796538535, 6.497311732907184, 6.497786853320799, 6.4937351471357, 6.483344573033565, 6.4811668623775045, 6.468675950280581, 6.480420049337677, 6.479471215065917, 6.476593918519118, 6.473229453580393, 6.471644384039614]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6972_CF.json b/6972_CF.json
new file mode 100644
index 0000000000000000000000000000000000000000..17ae8b98c4dbf0d210582e1206e3d057eadce185
--- /dev/null
+++ b/6972_CF.json
@@ -0,0 +1 @@
+{"input_timestamps": [1646085000.0, 1646088600.0, 1646092200.0, 1646095800.0, 1646099400.0, 1646166000.0, 1646169600.0, 1646173200.0, 1646176800.0, 1646180400.0, 1646184000.0, 1646250600.0, 1646254200.0, 1646257800.0, 1646261400.0, 1646265000.0, 1646268600.0, 1646272200.0, 1646338800.0, 1646342400.0, 1646346000.0, 1646349600.0, 1646353200.0, 1646356800.0, 1646423400.0, 1646427000.0, 1646430600.0, 1646434200.0, 1646437800.0, 1646441400.0, 1646445000.0, 1646684400.0, 1646688000.0, 1646691600.0, 1646695200.0, 1646698800.0, 1646702400.0, 1646769000.0, 1646772600.0, 1646776200.0, 1646779800.0, 1646783400.0, 1646787000.0, 1646790600.0, 1646857200.0, 1646860800.0, 1646864400.0, 1646868000.0, 1646871600.0, 1646875200.0, 1646941800.0, 1646945400.0, 1646949000.0, 1646952600.0, 1646956200.0, 1646959800.0, 1646963400.0, 1647030000.0, 1647033600.0, 1647037200.0, 1647040800.0, 1647044400.0, 1647048000.0, 1647280200.0, 1647283800.0, 1647287400.0, 1647291000.0, 1647294540.0, 1647298200.0, 1647301800.0, 1647368400.0, 1647372000.0, 1647375600.0, 1647379200.0, 1647382800.0, 1647386400.0, 1647453000.0, 1647456600.0, 1647460200.0, 1647463800.0, 1647467400.0, 1647471000.0, 1647474600.0, 1647541200.0, 1647544800.0, 1647548400.0, 1647552000.0, 1647555600.0, 1647559200.0, 1647625800.0, 1647629400.0, 1647633000.0, 1647636600.0, 1647640200.0, 1647643800.0, 1647647400.0, 1647886800.0, 1647890400.0, 1647894000.0, 1647897600.0, 1647901200.0, 1647904800.0, 1647971400.0, 1647975000.0, 1647978600.0, 1647982200.0, 1647985800.0, 1647989400.0, 1647993000.0, 1648059600.0, 1648063200.0, 1648066800.0, 1648070400.0, 1648074000.0, 1648077600.0, 1648144200.0, 1648147800.0, 1648151400.0, 1648155000.0, 1648158600.0, 1648162200.0, 1648165800.0, 1648232400.0, 1648236000.0, 1648239600.0, 1648243200.0, 1648246800.0, 1648250400.0, 1648489800.0, 1648493400.0, 1648497000.0, 1648500600.0, 1648504200.0, 1648507800.0, 1648511400.0, 1648578000.0, 1648581600.0, 1648585200.0, 1648588800.0, 1648592400.0, 1648596000.0, 1648662600.0, 1648666200.0, 1648669800.0], "input_window": [[80.45, 80.5, 80.4, 80.72, 80.67, 82.79, 82.47, 81.79, 81.99, 82, 81.91, 83.98, 85.52, 85.87, 85.98, 85.09, 83.94, 84.81, 85.68, 86.595, 87.295, 86.97, 87.61, 86.91, 89.1, 87.14, 89.57, 89.05, 90.56, 91.24, 91.01, 98.765, 97.31, 93.4, 93.805, 94.49, 95.78, 93.25, 96.86, 99.895, 91.94, 94.61, 94.06, 93.07, 86.2923, 88.55, 90.29, 89.62, 90.38, 91.93, 97.905, 94.74, 95.47, 95.53, 96.9, 97.74, 97.21, 95.15, 95.33, 97.52, 97.92, 97.665, 96.26, 92.84, 94.345, 95.05, 94.97, 93.75, 93.81, 95.04, 90.52, 92.14, 93.955, 93.01, 93.56, 94.57, 93.97, 89.06, 88.49, 88.17, 88.07, 88.21, 87.86, 90.53, 90.83, 90.75, 90.51, 90.995, 91.51, 94.28, 94.48, 94.98, 95.13, 94.8, 94.44, 94.93, 101.78, 99.37, 100.77, 100.2336, 100.57, 101.36, 100.74, 100.335, 99.69, 98.92, 99.37, 98.92, 100.26, 101.49, 102.47, 101.98, 101.84, 102.265, 103.375, 105.655, 106.54, 106.91, 105.89, 106.81, 106.45, 106.53, 106.515, 107.01, 107.075, 108.0833, 108.57, 109.398, 103.29, 106.735, 105.66, 106.07, 105.7021, 106.1645, 105.29, 95.8, 97.76, 97.66, 98.29, 99.45, 99.544, 103.815, 102.965, 101.82], [80.45, 80.5, 80.48, 80.72, 80.84, 82.885, 82.52, 81.89, 82, 82.04, 81.91, 84.15, 85.52, 86.04, 85.98, 85.1, 83.98, 84.925, 85.87, 86.67, 87.295, 87.02, 87.62, 86.91, 89.57, 87.55, 89.57, 89.07, 90.59, 91.34, 91.36, 98.8, 97.3599, 93.52, 94, 94.5, 96, 93.38, 96.955, 100.09, 92.005, 94.85, 94.12, 93.35, 86.44, 88.56, 90.4, 89.63, 90.46, 92.11, 98.04, 95.17, 95.67, 96.015, 96.91, 97.75, 97.52, 95.165, 95.42, 97.5391, 98, 97.71, 96.26, 93.05, 94.71, 95.05, 95.05, 93.81, 93.849, 95.085, 90.87, 92.23, 93.99, 93.26, 93.609, 94.67, 94.06, 89.0688, 88.67, 88.2, 88.14, 88.345, 87.9888, 90.5407, 90.97, 90.75, 90.55, 91.14, 91.55, 94.428, 94.5085, 95, 95.2, 94.8, 94.47, 95.03, 101.92, 99.47, 100.82, 100.44, 100.69, 101.38, 101.15, 100.5, 99.7855, 98.99, 99.39, 99.04, 100.27, 101.49, 102.64, 102.01, 101.85, 102.265, 103.51, 106.2199, 106.595, 106.92, 105.945, 106.9699, 106.45, 106.53, 106.6199, 107.205, 107.09, 108.09, 108.67, 109.398, 103.3, 106.88, 105.7811, 106.1, 105.74, 106.17, 105.36, 95.825, 97.92, 97.7, 98.5999, 99.56, 99.64, 104.08, 103, 101.88], [80.395, 80.46, 80.4, 80.67, 80.66, 82.63, 82.43, 81.7, 81.91, 81.91, 81.88, 83.915, 85.06, 85.62, 85.9, 84.95, 83.9, 84.7894, 85.68, 86.5, 87.17, 86.97, 87.54, 86.79, 89.08, 87.08, 89.345, 88.92, 90.47, 91.2, 90.975, 98.46, 97.06, 93.2, 93.8, 94.34, 95.78, 92.76, 96.73, 99.895, 91.7012, 94.61, 93.98, 93, 86.25, 88.24, 90.29, 89.42, 90.27, 91.92, 97.5, 94.6, 95.42, 95.53, 96.7141, 97.68, 97.21, 94.96, 95.33, 97.33, 97.92, 97.665, 96.215, 92.77, 94.345, 94.85, 94.895, 93.7, 93.695, 94.79, 90.485, 92.07, 93.885, 93, 93.51, 94.53, 93.51, 88.37, 88.49, 88.13, 88.065, 88.17, 87.69, 90.15, 90.78, 90.561, 90.5, 90.995, 91.465, 94.045, 94.41, 94.82, 95.1, 94.63, 94.395, 94.745, 101.51, 99.22, 100.63, 100.215, 100.57, 101.28, 100.52, 100.21, 99.63, 98.85, 99.3, 98.91, 100.1, 101.28, 102.47, 101.965, 101.801, 102.21, 103.375, 105.6, 106.4333, 106.81, 105.89, 106.74, 106.27, 106.43, 106.44, 107.01, 107.015, 108.08, 108.54, 109.34, 103.04, 106.735, 105.56, 105.98, 105.63, 106.1619, 105.085, 95.5, 97.64, 97.61, 98.29, 99.39, 99.53, 103.24, 102.86, 101.75], [80.405, 80.49, 80.48, 80.67, 80.775, 82.63, 82.45, 81.855, 82, 81.91, 81.895, 84.04, 85.15, 86, 85.95, 84.97, 83.9, 84.875, 85.83, 86.6542, 87.2, 86.99, 87.54, 86.8, 89.4783, 87.4438, 89.345, 89.02, 90.48, 91.23, 91.3324, 98.46, 97.08, 93.215, 94, 94.5, 95.97, 92.82, 96.7425, 100.09, 91.98, 94.84, 94.06, 93.115, 86.36, 88.29, 90.3006, 89.47, 90.38, 92.02, 97.92, 95.17, 95.465, 95.82, 96.84, 97.75, 97.47, 95.05, 95.42, 97.45, 97.97, 97.69, 96.26, 92.905, 94.705, 94.93, 94.895, 93.765, 93.72, 95.02, 90.73, 92.12, 93.97, 93.26, 93.5948, 94.67, 93.8, 88.709, 88.61, 88.165, 88.065, 88.315, 87.9888, 90.53, 90.835, 90.67, 90.55, 91.092, 91.5, 94.28, 94.42, 94.86, 95.2, 94.655, 94.46, 94.995, 101.678, 99.22, 100.6725, 100.34, 100.665, 101.28, 100.8701, 100.23, 99.7, 98.93, 99.3, 99.018, 100.101, 101.46, 102.605, 101.965, 101.801, 102.24, 103.46, 105.9151, 106.47, 106.865, 105.89, 106.87, 106.295, 106.455, 106.44, 107.075, 107.02, 108.09, 108.67, 109.36, 103.2151, 106.88, 105.78, 106.1, 105.74, 106.1619, 105.1599, 95.63, 97.64, 97.7, 98.5839, 99.39, 99.56, 103.47, 103, 101.75], [3176, 3400, 3709, 1045, 59144, 9562, 6832, 5020, 1577, 6968, 3036, 5520, 15010, 27309, 5994, 15923, 6623, 16091, 4561, 11507, 5409, 2699, 4147, 5221, 57225, 18284, 14724, 9531, 19531, 12769, 42408, 134178, 29287, 39217, 14079, 12996, 37979, 31999, 8818, 18192, 14327, 6251, 6788, 28759, 16736, 15154, 4504, 3535, 13258, 14590, 78453, 24985, 13340, 22700, 22892, 9945, 58729, 12241, 2141, 11452, 6033, 1333, 3560, 15031, 5783, 7426, 4405, 4747, 8274, 17641, 14472, 5766, 5832, 9168, 5547, 5462, 21381, 39747, 8860, 6184, 3755, 18971, 50132, 35462, 9993, 5945, 2628, 3765, 6488, 15403, 4616, 24052, 4855, 4577, 4085, 42590, 20894, 25786, 8876, 7069, 1869, 5797, 10770, 4680, 9020, 2187, 3216, 7750, 13705, 11687, 31756, 2328, 1690, 1738, 8457, 22466, 10647, 5501, 968, 19627, 16689, 7625, 8479, 6521, 4933, 700, 3604, 2200, 11302, 3483, 8764, 2991, 1107, 2030, 16744, 44214, 12420, 7205, 9848, 4570, 6210, 15520, 2866, 1366]], "output_timestamps": [1648673400.0, 1648677000.0, 1648680600.0, 1648684200.0, 1648750800.0, 1648754400.0, 1648758000.0, 1648761600.0, 1648765200.0, 1648768800.0, 1648835400.0, 1648839000.0, 1648842600.0, 1648846200.0, 1648849800.0, 1648853400.0, 1648857000.0, 1649096400.0, 1649100000.0, 1649103600.0, 1649107200.0, 1649110800.0, 1649114400.0, 1649181000.0, 1649184600.0, 1649188200.0, 1649191800.0, 1649195400.0, 1649199000.0, 1649202600.0, 1649269200.0, 1649272800.0, 1649276400.0], "output_window": [[100.7, 100.73, 100.77, 100.83, 104.15, 104.8, 106.03, 105.815, 105.38, 104.26, 103.175, 103.6, 102.33, 99.89, 99, 99.55, 99.49, 101.19, 99.99, 100.99, 100.49, 101.3, 101.7225, 103.88, 102.66, 102.9608, 102.8104, 103.82, 103.03, 102.25, 107.72, 107.71, 106.305], [100.72, 100.73, 100.79, 101.03, 104.21, 104.88, 106.15, 105.815, 105.5, 104.31, 103.2011, 103.6, 102.38, 99.95, 99.1, 99.55, 99.73, 101.19, 100.14, 100.99, 100.535, 101.3828, 101.77, 103.92, 103.004, 103, 102.8799, 103.87, 103.1, 102.58, 108.12, 107.71, 106.305], [100.695, 100.73, 100.72, 100.74, 104.02, 104.74, 106.02, 105.815, 105.36, 104.24, 102.99, 103.39, 102.14, 99.84, 99, 99.39, 99.45, 100.77, 99.99, 100.84, 100.46, 101.22, 101.7, 103.7207, 102.65, 102.86, 102.8, 103.77, 103.03, 102.25, 107.5899, 107.17, 106.23], [100.72, 100.73, 100.73, 100.76, 104.2, 104.75, 106.03, 105.815, 105.485, 104.26, 102.99, 103.415, 102.145, 99.92, 99.085, 99.45, 99.67, 100.8, 100.1, 100.87, 100.47, 101.32, 101.735, 103.86, 103.004, 102.98, 102.8, 103.85, 103.04, 102.495, 108.12, 107.39, 106.299], [1831, 449, 3332, 17197, 4594, 5083, 4599, 547, 4769, 5322, 7744, 4639, 2621, 4778, 4785, 9386, 30778, 8772, 3736, 1706, 7819, 8902, 3442, 9492, 4322, 3779, 2337, 3633, 2165, 27751, 16587, 8024, 1893]], "text": {"content": "Is CF (CF) a Solid Growth Stock? 3 Reasons to Think \" Yes \"\nBy Zacks Equity Research\nPublished on: 2022-03-30T16:45:07Z\n\nCF (CF) is well positioned to outperform the market, as it exhibits above-average growth in financials.\n\nArticle Content:\n\nCF Quick QuoteCF\nGrowth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a great growth stock is not easy at all.\nIn addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.\nHowever, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nCF Industries (CF Quick QuoteCF  -  Free Report)     is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nWhile there are numerous reasons why the stock of this fertilizer maker is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for CF is 74%, investors should actually focus on the projected growth. The company's EPS is expected to grow 272.8% this year, crushing the industry average, which calls for EPS growth of 124.9%.\nCash Flow Growth\nCash is the lifeblood of any business, but higher-than-average cash flow growth is more beneficial and important for growth-oriented companies than for mature companies. That's because, high cash accumulation enables these companies to undertake new projects without raising expensive outside funds.\nRight now, year-over-year cash flow growth for CF is 90.8%, which is higher than many of its peers. In fact, the rate compares to the industry average of 86.7%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 24% over the past 3-5 years versus the industry average of 22.8%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for CF. The Zacks Consensus Estimate for the current year has surged 24.4% over the past month.\nBottom Line\nCF has not only earned a Growth Score of A based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #2 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that CF is a potential outperformer and a solid choice for growth investors.\nCF Industries Holdings, Inc. (CF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1648658707000, "published_utc": "2022-03-30T16:45:07Z", "article_url": "https://www.zacks.com/stock/news/1889936/is-cf-cf-a-solid-growth-stock-3-reasons-to-think-yes-", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 18.000304880155333, "input_bin_label": ">+4%", "output_percentage_change": 1.9715021541868432, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 32.20446489646167, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [80.405, 80.44749999999999, 80.45833333333333, 80.51125, 80.564, 80.90833333333333, 81.12857142857142, 81.219375, 81.30611111111111, 81.3665, 81.5155, 81.8705, 82.3375, 82.8705, 83.388, 83.622, 83.76700000000001, 84.069, 84.452, 84.92642000000001, 85.45692000000001, 85.75192, 85.99092, 86.07092, 86.42375, 86.67112999999999, 87.21563, 87.63013, 88.09513000000001, 88.55271, 88.96594999999999, 90.11295, 91.06694999999999, 91.70845, 92.16062000000001, 92.86624, 93.52874, 93.90874, 94.53499, 95.42098999999999, 95.48575, 95.12375, 94.82175, 94.81174999999999, 94.04775, 93.42675, 92.85981, 92.52481, 91.88856, 91.08156, 91.67555999999999, 91.70856, 91.84906000000001, 92.11956, 93.16756000000001, 94.11356, 94.8305, 95.3885, 95.8925, 96.4355, 96.4405, 96.6925, 96.77199999999999, 96.4805, 96.267, 95.985, 95.72749999999999, 95.599, 95.429, 95.186, 94.462, 93.905, 93.676, 93.7115, 93.60048, 93.57448, 93.46498, 92.95938, 92.44838, 91.76288, 91.49638, 91.11587999999999, 90.51776, 90.24476, 89.96878000000001, 89.56878, 89.24377999999999, 89.48208, 89.77108000000001, 90.38258, 91.01808, 91.67258000000001, 92.3937, 92.8062, 93.16869999999999, 93.60119999999999, 94.71400000000001, 95.5268, 96.44405, 97.05005, 97.67455, 98.31655, 98.88356, 99.44106, 99.96506, 100.35856000000001, 100.12075999999999, 100.10056, 100.04341000000001, 100.15540999999999, 100.34941, 100.41790999999999, 100.511, 100.71200000000002, 101.088, 101.78650999999999, 102.50351, 103.28821, 103.86711, 104.40811000000001, 104.77711, 105.22610999999999, 105.69000999999999, 106.17351, 106.52951, 106.747, 106.96700000000001, 107.2165, 106.94901, 106.95000999999999, 106.89850999999999, 106.86301, 106.79301000000001, 106.70169999999999, 106.51568999999999, 105.26969, 104.16668999999999, 103.00068999999999, 102.53757, 101.78856999999999, 101.16657000000001, 100.90356999999999, 100.62956999999999, 100.18838], "in_sma_50": [80.405, 80.44749999999999, 80.45833333333333, 80.51125, 80.564, 80.90833333333333, 81.12857142857142, 81.219375, 81.30611111111111, 81.3665, 81.41454545454545, 81.63333333333334, 81.90384615384616, 82.19642857142857, 82.44666666666667, 82.604375, 82.68058823529411, 82.8025, 82.96184210526316, 83.14646, 83.33948571428571, 83.50541818181819, 83.6808347826087, 83.8108, 84.0375, 84.16851153846154, 84.36023333333333, 84.52665357142857, 84.73194137931034, 84.94854333333333, 85.1544741935484, 85.570271875, 85.91905151515152, 86.13363823529413, 86.35839142857144, 86.58454722222223, 86.8382081081081, 86.99562368421053, 87.24554358974359, 87.566655, 87.67429756097562, 87.84490952380952, 87.98944651162792, 88.10593636363636, 88.06713777777779, 88.07198260869565, 88.1194, 88.1475375, 88.19309795918367, 88.269636, 88.619936, 88.91353599999998, 89.213236, 89.516236, 89.837536, 90.13993599999999, 90.440336, 90.704236, 90.97263600000001, 91.283436, 91.604936, 91.87793599999999, 92.100136, 92.238236, 92.413336, 92.612536, 92.832436, 93.010236, 93.16803600000001, 93.335352, 93.405952, 93.508552, 93.637152, 93.76635199999998, 93.84868200000001, 93.99320600000001, 94.08230599999999, 94.07608600000002, 94.038686, 93.97738600000001, 93.912038, 93.709138, 93.527314, 93.473614, 93.410314, 93.333714, 93.225314, 93.190754, 93.08590399999999, 92.96970400000001, 93.018504, 93.018904, 93.04170400000001, 93.072504, 93.234504, 93.36860399999999, 93.596152, 93.791152, 93.997002, 94.16340199999999, 94.21830200000001, 94.34050200000001, 94.44860399999999, 94.53680399999999, 94.594004, 94.61760400000001, 94.65420400000001, 94.733564, 94.827184, 94.90738400000001, 95.00008399999999, 95.085584, 95.196404, 95.383104, 95.558204, 95.777906, 96.00940600000001, 96.27140600000001, 96.514806, 96.75180600000002, 97.06310599999999, 97.349806, 97.599206, 97.875506, 98.14401, 98.41241, 98.70981, 99.12283, 99.414932, 99.789232, 100.14353200000001, 100.49923199999999, 100.85425599999999, 101.166894, 101.45339200000001, 101.552592, 101.694392, 101.82655199999999, 101.96823, 102.07043000000002, 102.17323, 102.34543, 102.50143, 102.64333], "in_sma_200": [80.405, 80.44749999999999, 80.45833333333333, 80.51125, 80.564, 80.90833333333333, 81.12857142857142, 81.219375, 81.30611111111111, 81.3665, 81.41454545454545, 81.63333333333334, 81.90384615384616, 82.19642857142857, 82.44666666666667, 82.604375, 82.68058823529411, 82.8025, 82.96184210526316, 83.14646, 83.33948571428571, 83.50541818181819, 83.6808347826087, 83.8108, 84.0375, 84.16851153846154, 84.36023333333333, 84.52665357142857, 84.73194137931034, 84.94854333333333, 85.1544741935484, 85.570271875, 85.91905151515152, 86.13363823529413, 86.35839142857144, 86.58454722222223, 86.8382081081081, 86.99562368421053, 87.24554358974359, 87.566655, 87.67429756097562, 87.84490952380952, 87.98944651162792, 88.10593636363636, 88.06713777777779, 88.07198260869565, 88.1194, 88.1475375, 88.19309795918367, 88.269636, 88.45885882352941, 88.58791923076923, 88.71767547169812, 88.84920000000001, 88.99448727272727, 89.1508357142857, 89.29678596491227, 89.39597931034483, 89.4980813559322, 89.63061333333333, 89.76732459016394, 89.89510967741936, 89.99613968253968, 90.041590625, 90.11333538461538, 90.18631515151515, 90.25659402985075, 90.30818823529411, 90.3576347826087, 90.42424, 90.42854647887324, 90.4520388888889, 90.5002301369863, 90.53752432432432, 90.578288, 90.63212631578948, 90.67326753246753, 90.64808461538462, 90.62228607594938, 90.59157, 90.56037777777777, 90.53299512195122, 90.5023421686747, 90.50267142857143, 90.50658117647059, 90.50848139534884, 90.50895862068965, 90.51558409090909, 90.52664494382023, 90.56834888888889, 90.61067472527473, 90.65686304347825, 90.70571397849463, 90.74772765957448, 90.78680421052631, 90.83063958333334, 90.94246804123712, 91.02693265306122, 91.12436262626264, 91.216519, 91.31006831683167, 91.40781274509804, 91.49967961165049, 91.583625, 91.66092380952382, 91.72949999999999, 91.80025233644861, 91.86708333333334, 91.942623853211, 92.02914545454546, 92.12442342342342, 92.21228571428571, 92.29714159292035, 92.38435964912281, 92.4806695652174, 92.59648362068965, 92.71506068376068, 92.8349754237288, 92.94468151260504, 93.06072583333334, 93.17009999999999, 93.27899262295081, 93.38599268292683, 93.49638790322581, 93.60457679999999, 93.71954047619047, 93.83726062992126, 93.95853203125, 94.03028837209303, 94.12913230769232, 94.21807022900764, 94.30808484848485, 94.39403909774435, 94.48185895522388, 94.56095555555555, 94.56881617647059, 94.59123357664234, 94.61376086956523, 94.64232302158274, 94.67623499999999, 94.71087163120568, 94.77255563380282, 94.83009020979021, 94.8781451388889], "in_ema_10": [80.405, 80.42045454545455, 80.43128099173553, 80.47468444778362, 80.52928727545932, 80.91123504355761, 81.19101049018349, 81.31173585560467, 81.43687479094926, 81.5228975562312, 81.59055254600734, 82.03590662855146, 82.60210542336029, 83.21990443729477, 83.71628544869571, 83.94423354893286, 83.9361910854905, 84.10688361540133, 84.42017750351017, 84.82636341196287, 85.2579337006969, 85.57285484602473, 85.93051760129296, 86.08860531014878, 86.70491343557627, 86.83925644728967, 87.2948461841461, 87.60851051430134, 88.13059951170109, 88.69412687320998, 89.17381289626272, 90.86221055148768, 91.99271772394447, 92.21495086504547, 92.53950525321902, 92.89595884354283, 93.45487541744413, 93.33944352336337, 93.95818106457003, 95.0730572346482, 94.5106831919849, 94.57055897526037, 94.47773007066758, 94.22996096690983, 92.79905897292622, 91.9792300687578, 91.67402460171093, 91.2732928559453, 91.11087597304615, 91.27617125067412, 92.48414011418791, 92.97247827524464, 93.42566404338197, 93.86099785367615, 94.40263460755321, 95.01124649708899, 95.45829258852734, 95.38405757243146, 95.3905925592621, 95.7650302757599, 96.16593386198537, 96.44303679616984, 96.4097573786844, 95.77252876437814, 95.57843262540028, 95.46053578441841, 95.35771109634233, 95.06812726064372, 94.82301321325394, 94.85882899266231, 94.10813281217825, 93.74665411905494, 93.78726246104495, 93.69139655903676, 93.67383354830281, 93.85495472133866, 93.84496295382255, 92.91115150767298, 92.12912396082335, 91.40837414976455, 90.80048794071645, 90.34858104240436, 89.91952994378538, 90.03052449946077, 90.17679277228608, 90.26646681368861, 90.31801830210887, 90.45874224717997, 90.64806183860179, 91.30841423158327, 91.87415709856813, 92.41703762610119, 92.92303078499188, 93.23793427862972, 93.46012804615158, 93.739195674124, 95.1826146424651, 95.91668470747143, 96.78137839702208, 97.42840050665443, 98.01687314180816, 98.61016893420668, 99.02106549162365, 99.24087176587389, 99.32434962662408, 99.25264969451061, 99.26125884096322, 99.21702996078808, 99.37775178609934, 99.75634237044491, 100.27428012127311, 100.58168373558709, 100.80337760184398, 101.06458167423598, 101.50011227892034, 102.30283731911663, 103.06050326109542, 103.75222994089626, 104.14091540618784, 104.63711260506278, 104.93854667686955, 105.21426546289327, 105.43712628782177, 105.73492150821781, 105.96857214308729, 106.35428629888959, 106.77532515363694, 107.24526603479384, 106.51250857392222, 106.57932519684545, 106.43399334287353, 106.37326728053287, 106.25812777498143, 106.24063181589389, 106.04413512209499, 104.1506560089868, 102.9669003709892, 102.00928212171843, 101.38648537231508, 101.02348803189415, 100.75739929882246, 101.25059942630928, 101.5686722578894, 101.60164093827314], "in_ema_50": [80.405, 80.40833333333333, 80.41114379084968, 80.42129501473792, 80.43516579847369, 80.5212377279453, 80.59687546410431, 80.64621368119826, 80.69930334075912, 80.74678164112152, 80.79180981205793, 80.91918981942821, 81.08510394415653, 81.27784496595432, 81.46106673199533, 81.59867195819159, 81.6889201166939, 81.81386442584315, 81.97135993855518, 82.15500072527851, 82.35284383409112, 82.5346930954993, 82.73097964077385, 82.89054906662587, 83.14889224048368, 83.31731999575882, 83.55369960376828, 83.76806432518913, 84.03127748890721, 84.31358033247948, 84.58882816257832, 85.13279568561447, 85.6013135018649, 85.89988944296823, 86.21754083736164, 86.5423431574651, 86.91205519050568, 87.14373930068193, 87.52016128889049, 88.01309614030654, 88.16866099754942, 88.43028213490042, 88.65105538451218, 88.82611203609994, 88.72940176017445, 88.712170318599, 88.77446167865394, 88.80173769125575, 88.86363033081436, 88.98740953352753, 89.3377071988794, 89.56642456362923, 89.79774124740848, 90.03390825731402, 90.30081381585073, 90.59293876424874, 90.86262744016057, 91.02683812878173, 91.19911898647658, 91.4442515752422, 91.70016327817389, 91.93505883589256, 92.10466437173991, 92.13605008265208, 92.23679321666573, 92.34240916895335, 92.44251077017087, 92.49437309290927, 92.54243689318734, 92.6395962307094, 92.56471010401492, 92.54727049209276, 92.60306380612835, 92.62882600980959, 92.66670734275823, 92.74526783912066, 92.78662988464534, 92.62672283034551, 92.46920428797903, 92.30041196296024, 92.13431737617749, 91.98454022417054, 91.82784452910504, 91.77694866521857, 91.74000950187667, 91.69804834494033, 91.65302684121718, 91.63102578862043, 91.62588752240003, 91.72997036465887, 91.83546172290754, 91.95407106710725, 92.08136239780893, 92.18228936260074, 92.2716113483811, 92.37841090334655, 92.74310067184277, 92.99709672392737, 93.29809293083218, 93.57424614923093, 93.85231492769248, 94.14359669523395, 94.40738113855812, 94.63571913312448, 94.83431838280588, 94.99493334818604, 95.16375949139443, 95.31490617800641, 95.50259613181008, 95.73621981291558, 96.00558374182086, 96.23928634018083, 96.45739275821296, 96.6841616696556, 96.94988081986519, 97.30145804261556, 97.66100870761103, 98.02194954260668, 98.33050054093583, 98.66538287266384, 98.96458354432409, 99.2583253661153, 99.53995966548332, 99.83545144330752, 100.11719844553076, 100.42985733001974, 100.75300017982289, 101.09052958453572, 101.17384607141668, 101.39761681371407, 101.56947497788215, 101.74714262580834, 101.9037252679335, 102.07071251232826, 102.19185711968792, 101.93452938950409, 101.76611647226864, 101.60666092433654, 101.48812128024491, 101.40584201435296, 101.33345605300579, 101.41724209014282, 101.47931102778429, 101.48992628159667], "in_ema_200": [80.405, 80.40584577114429, 80.40658362416774, 80.40920468263373, 80.41284443703539, 80.43490568641812, 80.45495637610551, 80.46888715843284, 80.48412211208027, 80.49830995176106, 80.51220736517638, 80.54730977945323, 80.59310769209549, 80.64690761555723, 80.69967470395964, 80.74216550292523, 80.7735867417021, 80.81439682387423, 80.86430332313917, 80.92191423534675, 80.98438275041794, 81.04414013598591, 81.1087755575184, 81.16540465644856, 81.24812003300131, 81.30976858988687, 81.38972114123129, 81.46564431395537, 81.55533939540855, 81.65160467505622, 81.74793099669746, 81.91422024051143, 82.06512352170037, 82.17606756626057, 82.29371863525301, 82.41517417122066, 82.55004806006424, 82.65223663658102, 82.79243826208767, 82.96455330425596, 83.05425924152705, 83.17153029385015, 83.27987327600091, 83.37773523345365, 83.4074095097377, 83.45599249969057, 83.52409804695733, 83.5832612504702, 83.65089049175906, 83.73416521323409, 83.87531779817704, 83.98770269570761, 84.10190465893442, 84.21850262252711, 84.34408966110892, 84.47748180378446, 84.6067605918065, 84.71067342173879, 84.81723388520408, 84.94293305052543, 85.07255560723662, 85.19810231761238, 85.30817095126798, 85.38376129006133, 85.47650993394132, 85.57057451171305, 85.66335486483034, 85.7439682492599, 85.82333174926725, 85.91484088609047, 85.96275291707465, 86.02401905720328, 86.10308354419628, 86.174296643259, 86.24813249755493, 86.33193217419618, 86.40624130679126, 86.42915432861423, 86.45085428554344, 86.4679104618067, 86.48380189999767, 86.50202277661462, 86.5168165798324, 86.5567487531674, 86.59931841731499, 86.63982271167006, 86.67872994836988, 86.72264308321198, 86.77017897293128, 86.8449035602653, 86.92027765419301, 86.9992798665891, 87.08087907189667, 87.156243459241, 87.22891765367642, 87.30619210488362, 87.44919516851662, 87.56631760465079, 87.6967273797289, 87.82253108739329, 87.95031684771773, 88.08295051092452, 88.21018582922378, 88.32978597022652, 88.44292242823423, 88.54727145879906, 88.6542637825921, 88.75738553599913, 88.87025732171058, 88.99552839313635, 89.13094602106534, 89.2586480507065, 89.38344757259001, 89.51137346739011, 89.65016577119718, 89.81200591277731, 89.9777570977248, 90.14578936540914, 90.30244817769363, 90.46729943960713, 90.624788997422, 90.7823035347611, 90.93810150953959, 91.09866766367352, 91.2570888809504, 91.42458053387627, 91.59617674746954, 91.77293120769373, 91.88678363348784, 92.03596986599044, 92.1727263847368, 92.31130622170461, 92.44492506526974, 92.58141237805313, 92.70657145886852, 92.73566030007382, 92.78445970007309, 92.83337054882858, 92.8905897473477, 92.95526049613032, 93.02097929716385, 93.12494965241596, 93.22320885985461, 93.30805255279138], "in_macd": [0.0, 0.006780626780624743, 0.011218090762255883, 0.029723589998425837, 0.052259538516807424, 0.21729756611934192, 0.32976556419974656, 0.3666591175197169, 0.40295282319753767, 0.419616520544011, 0.4266935880314833, 0.5984868051452423, 0.8148092766144828, 1.0428133864366487, 1.205576567790942, 1.241182176341539, 1.1695776568146243, 1.1779265072500493, 1.247226301668121, 1.3530557553954594, 1.4640907319009813, 1.5176470156941804, 1.5861865882877737, 1.5627781441569653, 1.7402823187649545, 1.6972239676029517, 1.7958098865774161, 1.8266585708271776, 1.9464783824664238, 2.0780012732667927, 2.165534007959195, 2.7780188114024185, 3.1161420185285778, 3.037222684869249, 3.0034001563912085, 2.982560281869766, 3.0495084111550312, 2.8159263653112276, 2.91373614289445, 3.2241998017656783, 2.7837459755050844, 2.6350856161783582, 2.4263621367493897, 2.159796879228125, 1.3874759865350796, 0.9205296918435408, 0.7045879545000844, 0.4611146508321582, 0.3376969382623116, 0.3679799618812467, 0.8581677443532811, 1.013065092508242, 1.146411275905919, 1.2661393537712655, 1.4268819862438704, 1.6091517753748974, 1.7112816469120276, 1.5787477098324416, 1.4864348222648687, 1.5591078041163229, 1.6397591966880753, 1.6619247128432875, 1.546277470938179, 1.1704139341642303, 1.006185648268243, 0.8839989781415483, 0.77540259581275, 0.5913410131242358, 0.4368045479053251, 0.4144548438402893, 0.049999037591732076, -0.12522985947013865, -0.11351198839930987, -0.1596759129062093, -0.16731686899672127, -0.08562568793948344, -0.09004854394376594, -0.4986072084036124, -0.8209183306054229, -1.0995846704432495, -1.3133593279179792, -1.4459365173592147, -1.559351278119621, -1.4277218026114582, -1.2839924778958078, -1.169914032857676, -1.076776629675578, -0.9482983037673733, -0.804284819893212, -0.4605217220443052, -0.1747754576664562, 0.08619127889927825, 0.31679266761717884, 0.4503773149874064, 0.5343495906764844, 0.6367284438154996, 1.2428004405048512, 1.507400432891032, 1.813398712590839, 2.0059512256024874, 2.1598775394936354, 2.30492091887281, 2.3595934136129273, 2.3244759275704183, 2.2281932712400305, 2.0659411243003802, 1.9447926772758564, 1.8052171968176083, 1.7616840745575217, 1.8159110121080744, 1.9290413932419028, 1.9446387984807387, 1.9216152407792038, 1.9166980347078635, 1.9883247475043078, 2.2176320039971813, 2.4162820539104217, 2.5758935510913545, 2.5938126038559943, 2.656469267943905, 2.629417147010571, 2.5910211303589676, 2.5302148936050486, 2.50439559251744, 2.4512392102691365, 2.4670142474219574, 2.497527290804669, 2.5480144069500312, 2.0683411856172, 1.9613146881556673, 1.7673615669176428, 1.620790186267726, 1.4587665668266965, 1.3488567046797328, 1.1674417790126768, 0.2517834551537135, -0.30814011431016297, -0.7385287785418626, -0.9968010507628122, -1.1234872919528698, -1.1963783664812269, -0.9279439847985174, -0.7445501645650836, -0.6920957451278866], "in_signal": [0.0, 0.0013561253561249487, 0.003328518437351136, 0.008607532749566077, 0.017337933903014347, 0.05732986034627986, 0.11181700111697321, 0.16278542439752197, 0.2108189041575251, 0.2525784274348223, 0.2874014595541545, 0.3496185286723721, 0.44265667826079425, 0.5626880198959652, 0.6912657294749606, 0.8012490188482764, 0.874914746441546, 0.9355170986032467, 0.9978589392162217, 1.0688983024520693, 1.1479367883418516, 1.2218788338123174, 1.2947403847074088, 1.34834793659732, 1.4267348130308473, 1.4808326439452684, 1.543828092471698, 1.600394188142794, 1.66961102700752, 1.7512890762593747, 1.8341380625993389, 2.0229142123599546, 2.2415597735936794, 2.4006923558487934, 2.5212339159572767, 2.6134991891397745, 2.700701033542826, 2.7237460998965064, 2.761744108496095, 2.854235247150012, 2.8401373928210267, 2.799127037492493, 2.7245740573438724, 2.611618621720723, 2.3667900946835947, 2.077538014115584, 1.8029480021924842, 1.5345813319204191, 1.2952044531887978, 1.1097595549272876, 1.0594411928124863, 1.0501659727516375, 1.0694150333824939, 1.1087598974602484, 1.1723843152169728, 1.2597378072485577, 1.3500465751812516, 1.3957868021114896, 1.4139164061421656, 1.4429546857369973, 1.482315587927213, 1.518237412910428, 1.5238454245159783, 1.4531591264456287, 1.3637644308101515, 1.2678113402764308, 1.1693295913836947, 1.053731875731803, 0.9303464101665075, 0.827168096901264, 0.6717342850393576, 0.5123414561374584, 0.38717076723010474, 0.27780143120284195, 0.18877777116292932, 0.13389707934244677, 0.08910795468520423, -0.028435077932559102, -0.18693172846713188, -0.3694623168623554, -0.5582417190734802, -0.7357806787306271, -0.900494798608426, -1.0059401994090325, -1.0615506551063876, -1.0832233306566452, -1.0819339904604317, -1.0552068531218202, -1.0050224464760986, -0.89612230158974, -0.7518529328050834, -0.5842440904642111, -0.4040367388479331, -0.23315392808086524, -0.07965322432939533, 0.06362310929958366, 0.29945857554063715, 0.5410469470107162, 0.7955173001267408, 1.0376040852218902, 1.2620587760762394, 1.4706312046355536, 1.6484236464310285, 1.7836341026589067, 1.8725459363751316, 1.9112249739601814, 1.9179385146233165, 1.895394251062175, 1.8686522157612444, 1.8581039750306105, 1.872291458672869, 1.886760926634443, 1.8937317894633954, 1.898325038512289, 1.9163249803106928, 1.9765863850479906, 2.064525518820477, 2.1667991252746526, 2.252201820990921, 2.3330553103815177, 2.3923276777073283, 2.432066368237656, 2.451696073311135, 2.462235977152396, 2.460036623775744, 2.461432148504987, 2.4686511769649235, 2.484523822961945, 2.4012872954929962, 2.3132927740255305, 2.204106532603953, 2.0874432633367075, 1.9617079240347055, 1.8391376801637112, 1.7047984999335044, 1.4141954909775463, 1.0697283699200046, 0.7080769402276312, 0.3671013420295426, 0.06898361523306012, -0.1840887811097973, -0.3328598218475413, -0.4151978903910498, -0.4705774613384172], "in_upper_bb": [null, 80.5677081528017, 80.5512490657651, 80.73610180304668, 80.86989213785256, 82.61725892172701, 83.07583201963872, 83.09393732987101, 83.13520089689104, 83.13277071034489, 83.12021514440603, 83.85650605934835, 84.79103092407405, 85.73033124862104, 86.36503124291285, 86.59458948880466, 86.59487917100797, 86.73829687723128, 87.03118440883331, 87.43769444410997, 87.9365624250274, 88.28954484933146, 88.64993658335652, 88.78561243978261, 89.40307022456994, 89.6461662919392, 90.17384239639608, 90.45644242597955, 90.94907849919532, 91.44162399323845, 91.75804858180025, 94.49012949450515, 96.1112649022412, 96.64986112043086, 97.24308736845711, 97.77104043147668, 98.33141847599308, 98.35787832341866, 98.9770179318248, 100.25984369082448, 100.18687626140235, 100.26011530845291, 100.22152320610002, 99.93809308238801, 100.28093458189005, 100.1915060053256, 100.14303408433344, 100.11132629424306, 100.1148228906442, 100.11550760336935, 100.68519931339186, 100.18964693826865, 99.9618990532525, 100.18395561578866, 100.4915236282077, 100.89204035253361, 101.09502581016666, 101.20873333483841, 101.05929318690302, 100.5330325863936, 101.02827141758158, 101.35225212962511, 101.52058924119038, 101.51802724871986, 100.89211046248414, 100.43232091309002, 100.17926379526236, 99.6406611840528, 99.15881303545278, 98.88281817872551, 99.11066881350477, 99.25008271987555, 99.21841926481925, 99.17321473557638, 98.97687529429838, 98.59968482429167, 98.21958083374373, 98.74671320214293, 99.03406643293059, 98.90377991854986, 98.48833563856759, 97.92648173131718, 97.57025197697331, 97.48065721922542, 97.15397101106026, 96.75019566896572, 96.30547376096794, 96.04040072083393, 95.78720219231666, 95.63013148542667, 96.0489555879167, 96.43977439443469, 96.66092701476582, 96.86804981082884, 96.99521295915329, 97.05235835450021, 99.02530740697101, 100.07257860404962, 101.268315418352, 102.13693394344071, 102.87140210380574, 103.56023625099407, 103.91867211433488, 104.27914206204164, 104.47191097063751, 104.43818454801553, 104.29122718712904, 104.0349831366682, 103.77863984098127, 103.98443282584299, 104.29843078134482, 104.42902720116152, 104.46741245522843, 104.33765175598998, 104.14225482191225, 104.4621599364173, 105.47192431919736, 106.41228492766665, 107.00086412465546, 107.71730837340101, 108.22470804738741, 108.70520326499368, 109.12039368422208, 109.55313691948786, 109.85174120863837, 110.13891087433875, 110.43143258648213, 110.63212214599832, 110.31998036083272, 110.26080127662179, 110.1851017182764, 109.99118187721214, 109.65338814979637, 109.28530120310232, 109.08308681391176, 111.51684474512166, 112.21672956646192, 112.59263788644951, 112.76095288768968, 112.66235825015261, 112.54054316492186, 112.31676574419971, 112.06515380895277, 111.68617909868009], "in_lower_bb": [null, 80.32729184719828, 80.36541760090155, 80.28639819695333, 80.25810786214743, 79.19940774493965, 79.18131083750411, 79.34481267012899, 79.47702132533118, 79.60022928965512, 79.70887576468486, 79.41016060731833, 79.01666138361827, 78.6625258942361, 78.5283020904205, 78.61416051119535, 78.76629729958024, 78.86670312276871, 78.892499801693, 78.85522555589004, 79.0358575749726, 79.33287515066854, 79.67848341664347, 80.15580756021738, 80.40867977543007, 80.6469637080608, 80.80878760360392, 81.24268757402045, 81.59805150080466, 82.03750600676155, 82.66482141819976, 81.37474050549487, 80.9466050977588, 81.12950887956914, 81.34128263154287, 81.7663295685233, 82.41295152400693, 83.18099167658134, 83.65310206817517, 83.71385630917553, 84.26482373859767, 84.97658469154707, 85.66717679389998, 86.58210691761198, 85.92743541810995, 86.1014839946744, 86.24551591566657, 86.32222370575697, 86.3087271093558, 86.38704239663063, 86.47611068660815, 86.64266306173133, 86.70891094674752, 86.74735438421133, 86.72378637179229, 86.64826964746639, 86.59528418983335, 86.70457666516158, 86.72176681309698, 86.98402741360638, 87.08778858241843, 87.04880787037489, 87.10047075880962, 87.08203275128015, 88.54244953751584, 89.66623908690997, 90.37873620473763, 91.34683881594721, 92.1626869645472, 92.73868182127448, 91.7918311864952, 91.34741728012447, 91.22958073518076, 91.01878526442363, 90.89060470570165, 90.95979517570834, 90.97289916625625, 89.81166679785707, 88.84331356706943, 88.04510008145014, 87.47004436143239, 87.0943982686828, 86.62350802302669, 86.47560278077457, 86.41528898893975, 86.39306433103428, 86.40328623903207, 86.40105927916605, 86.43225780768334, 86.51532851457334, 86.46550441208332, 86.3486856055653, 86.25053298523416, 86.18291018917114, 86.14226704084672, 86.1176216454998, 84.932472593029, 84.93630139595038, 84.94681458164798, 85.29569605655928, 85.82122789619427, 86.42889374900592, 87.35858788566513, 87.96811793795837, 88.66184902936249, 89.52157545198449, 90.54353281287098, 91.59237686333181, 92.70882015901873, 93.22102717415703, 93.7255292186552, 94.3054327988385, 94.92714754477159, 95.81540824401003, 96.91080517808777, 97.68291006358268, 97.15234568080264, 96.97648507233335, 96.90965587534453, 96.84621162659897, 96.90181195261256, 96.93881673500633, 97.08061631577792, 97.33237308051213, 97.76576879136161, 98.39459912566129, 99.03907741351783, 99.8725878540017, 100.4961396391673, 101.09731872337822, 101.49051828172358, 102.09793812278787, 102.82963185020361, 103.58990879689769, 103.96211318608826, 100.49984525487835, 98.91696043353811, 97.62455211355048, 96.72562711231032, 96.0762217498474, 95.52453683507814, 95.44981425580032, 95.35742619104724, 95.2039009013199], "out_sma_10": [100.72, 100.725, 100.72666666666667, 100.735, 101.428, 101.98166666666667, 102.56000000000002, 102.966875, 103.24666666666667, 103.348, 103.575, 103.84349999999999, 103.98499999999999, 103.901, 103.3895, 102.8595, 102.2235, 101.72200000000001, 101.18350000000001, 100.8445, 100.5925, 100.38300000000001, 100.34200000000001, 100.73599999999999, 101.1279, 101.48089999999999, 101.79390000000001, 102.09889999999999, 102.3929, 102.55539999999999, 103.32039999999999, 103.92739999999999, 104.3838], "out_sma_50": [100.72, 100.725, 100.72666666666667, 100.735, 101.428, 101.98166666666667, 102.56000000000002, 102.966875, 103.24666666666667, 103.348, 103.31545454545454, 103.32375, 103.23307692307692, 102.99642857142858, 102.73566666666667, 102.53031250000001, 102.36205882352941, 102.27527777777777, 102.16078947368422, 102.09625, 102.01880952380952, 101.98704545454547, 101.97608695652173, 102.05458333333333, 102.09255999999999, 102.12669230769231, 102.15162962962962, 102.21228571428571, 102.24082758620689, 102.24929999999999, 102.43867741935485, 102.59340625, 102.70569696969697], "out_sma_200": [100.72, 100.725, 100.72666666666667, 100.735, 101.428, 101.98166666666667, 102.56000000000002, 102.966875, 103.24666666666667, 103.348, 103.31545454545454, 103.32375, 103.23307692307692, 102.99642857142858, 102.73566666666667, 102.53031250000001, 102.36205882352941, 102.27527777777777, 102.16078947368422, 102.09625, 102.01880952380952, 101.98704545454547, 101.97608695652173, 102.05458333333333, 102.09255999999999, 102.12669230769231, 102.15162962962962, 102.21228571428571, 102.24082758620689, 102.24929999999999, 102.43867741935485, 102.59340625, 102.70569696969697], "out_ema_10": [100.72, 100.72181818181818, 100.72330578512396, 100.72997746055594, 101.36089064954575, 101.97709234962834, 102.7139846496959, 103.27780562247845, 103.67911369111872, 103.78472938364257, 103.64023313207119, 103.59928165351278, 103.33486680741953, 102.71398193334325, 102.05416703637174, 101.58068212066777, 101.23328537145545, 101.154506213009, 100.96277781064373, 100.94590911779942, 100.85938018729043, 100.9431292441467, 101.08710574521093, 101.59126833699077, 101.84812863935608, 102.05392343220043, 102.18957371725489, 102.49146940502672, 102.5912022404764, 102.57371092402614, 103.58212711965774, 104.27446764335633, 104.64256443547336], "out_ema_50": [100.72, 100.72039215686274, 100.72076893502499, 100.72230740816127, 100.858687509802, 101.01128799961369, 101.20810023492295, 101.38876297080833, 101.54939971705114, 101.65569776736287, 101.70802334511333, 101.77496360608929, 101.78947483722304, 101.71616209850842, 101.61297927111595, 101.52815655460161, 101.45528767010742, 101.42959011441694, 101.37744932561627, 101.35754935206269, 101.32274349511906, 101.32263590707517, 101.33880704797417, 101.43767735981832, 101.49910177708036, 101.55717621719485, 101.60591440475584, 101.69391776143209, 101.74670530019947, 101.77605019038772, 102.02483253586271, 102.23523125994654, 102.39459473994864], "out_ema_200": [100.72, 100.72009950248757, 100.72019801490063, 100.72059405455337, 100.75521500923445, 100.79496411362018, 100.8470540229374, 100.89648632121663, 100.94214317374184, 100.97515667450064, 100.99520486679417, 101.01928243030866, 101.03048360015634, 101.01943401209509, 101.00018591247226, 100.98476117702478, 100.97167897625837, 100.9699707277384, 100.96131430258679, 100.96040570256105, 100.9555260438291, 100.95915265035816, 100.96687252448396, 100.99565986254879, 101.01564334650354, 101.03518918385177, 101.05274949048011, 101.0805828288833, 101.1000795171531, 101.11395932295258, 101.1836711704854, 101.24542568620197, 101.29571000773231], "out_macd": [0.0, 0.000797720797720558, 0.0014136248894089931, 0.004273223538007187, 0.28088090654145503, 0.5382700495607793, 0.8359023405353412, 1.0424130831446234, 1.1660051113069443, 1.1518278671457267, 1.0262835548582103, 0.9501302212442511, 0.7783276923872222, 0.45736186274268675, 0.1340711202833802, -0.09163041435320451, -0.2498680222382461, -0.2808534070799453, -0.35776955295784774, -0.3525298432843158, -0.37631605544000024, -0.3228572067820181, -0.24418879593281417, -0.01025555329103156, 0.10485744938604569, 0.19193621274402517, 0.24361403346328814, 0.36508680999874343, 0.3914818707031884, 0.36422464623284156, 0.787436511434322, 1.0518055054077564, 1.159914483530443], "out_signal": [0.0, 0.0001595441595441116, 0.0004103603055170879, 0.0011829329520151076, 0.0571225276699031, 0.15335203204807835, 0.28986209374553096, 0.44037229162534947, 0.5854988555616685, 0.6987646578784802, 0.7642684372744263, 0.8014407940683912, 0.7968181737321575, 0.7289269115342634, 0.6099557532840867, 0.46963851975662846, 0.32573721135765354, 0.20441908767013378, 0.09198135954453747, 0.0030791189787668094, -0.0727999159049866, -0.12281137408039292, -0.14708685845087718, -0.11972059741890807, -0.07480498805791733, -0.021456747897528827, 0.03155740837463457, 0.09826328869945634, 0.15690700510020278, 0.19837053332673055, 0.31618372894824887, 0.46330808424015035, 0.6026293640982089], "out_upper_bb": [null, 100.73914213562374, 100.73821367205048, 100.7696410161514, 104.52733541263285, 105.86004605330056, 107.23974358271906, 107.87288570845026, 108.13323243415614, 107.99946141909544, 107.73349586383411, 107.53657916167444, 107.31920699618509, 107.30319682004061, 107.35120388453458, 107.28235131683081, 107.16784057422242, 106.99536311128135, 106.85521674103228, 106.70178999919776, 106.70634311482885, 106.70690726902465, 106.71524240784431, 106.88012494131895, 106.7472433623604, 106.51955942530923, 105.97785348790221, 105.56793711405435, 105.08864115711503, 104.81106220423956, 106.16702088140887, 106.98533294357739, 107.53624390078501], "out_lower_bb": [null, 100.71085786437625, 100.71511966128287, 100.7003589838486, 98.32866458736714, 98.10328728003277, 97.88025641728098, 98.06086429154975, 98.3601008991772, 98.69653858090456, 98.89741322707498, 99.11092083832557, 99.14694684996876, 98.68966032281655, 98.12012944879876, 97.7782736831692, 97.5562770728364, 97.5551924442742, 97.46636220633616, 97.49071000080224, 97.46115688517114, 97.51959273097533, 97.61175759215568, 97.75687505868105, 97.77015663763962, 97.82084057469076, 98.0395465120978, 98.25296288594565, 98.48775884288494, 98.58883779576044, 97.7458791185911, 97.32506705642263, 97.18955609921498], "overall_sma_10": [80.405, 80.44749999999999, 80.45833333333333, 80.51125, 80.564, 80.90833333333333, 81.12857142857142, 81.219375, 81.30611111111111, 81.3665, 81.5155, 81.8705, 82.3375, 82.8705, 83.388, 83.622, 83.76700000000001, 84.069, 84.452, 84.92642000000001, 85.45692000000001, 85.75192, 85.99092, 86.07092, 86.42375, 86.67112999999999, 87.21563, 87.63013, 88.09513000000001, 88.55271, 88.96594999999999, 90.11295, 91.06694999999999, 91.70845, 92.16062000000001, 92.86624, 93.52874, 93.90874, 94.53499, 95.42098999999999, 95.48575, 95.12375, 94.82175, 94.81174999999999, 94.04775, 93.42675, 92.85981, 92.52481, 91.88856, 91.08156, 91.67555999999999, 91.70856, 91.84906000000001, 92.11956, 93.16756000000001, 94.11356, 94.8305, 95.3885, 95.8925, 96.4355, 96.4405, 96.6925, 96.77199999999999, 96.4805, 96.267, 95.985, 95.72749999999999, 95.599, 95.429, 95.186, 94.462, 93.905, 93.676, 93.7115, 93.60048, 93.57448, 93.46498, 92.95938, 92.44838, 91.76288, 91.49638, 91.11587999999999, 90.51776, 90.24476, 89.96878000000001, 89.56878, 89.24377999999999, 89.48208, 89.77108000000001, 90.38258, 91.01808, 91.67258000000001, 92.3937, 92.8062, 93.16869999999999, 93.60119999999999, 94.71400000000001, 95.5268, 96.44405, 97.05005, 97.67455, 98.31655, 98.88356, 99.44106, 99.96506, 100.35856000000001, 100.12075999999999, 100.10056, 100.04341000000001, 100.15540999999999, 100.34941, 100.41790999999999, 100.511, 100.71200000000002, 101.088, 101.78650999999999, 102.50351, 103.28821, 103.86711, 104.40811000000001, 104.77711, 105.22610999999999, 105.69000999999999, 106.17351, 106.52951, 106.747, 106.96700000000001, 107.2165, 106.94901, 106.95000999999999, 106.89850999999999, 106.86301, 106.79301000000001, 106.70169999999999, 106.51568999999999, 105.26969, 104.16668999999999, 103.00068999999999, 102.53757, 101.78856999999999, 101.16657000000001, 100.90356999999999, 100.62956999999999, 100.18838, 99.74439, 100.25439, 100.56339, 100.86939, 101.43100000000001, 101.96700000000001, 102.61399999999999, 102.84850000000002, 103.09700000000001, 103.348, 103.575, 103.84349999999999, 103.98499999999999, 103.901, 103.3895, 102.8595, 102.2235, 101.72200000000001, 101.18350000000001, 100.84450000000001, 100.5925, 100.383, 100.342, 100.736, 101.1279, 101.4809, 101.7939, 102.0989, 102.3929, 102.5554, 103.32039999999999, 103.9274, 104.3838], "overall_sma_50": [80.405, 80.44749999999999, 80.45833333333333, 80.51125, 80.564, 80.90833333333333, 81.12857142857142, 81.219375, 81.30611111111111, 81.3665, 81.41454545454545, 81.63333333333334, 81.90384615384616, 82.19642857142857, 82.44666666666667, 82.604375, 82.68058823529411, 82.8025, 82.96184210526316, 83.14646, 83.33948571428571, 83.50541818181819, 83.6808347826087, 83.8108, 84.0375, 84.16851153846154, 84.36023333333333, 84.52665357142857, 84.73194137931034, 84.94854333333333, 85.1544741935484, 85.570271875, 85.91905151515152, 86.13363823529413, 86.35839142857144, 86.58454722222223, 86.8382081081081, 86.99562368421053, 87.24554358974359, 87.566655, 87.67429756097562, 87.84490952380952, 87.98944651162792, 88.10593636363636, 88.06713777777779, 88.07198260869565, 88.1194, 88.1475375, 88.19309795918367, 88.269636, 88.619936, 88.91353599999998, 89.213236, 89.516236, 89.837536, 90.13993599999999, 90.440336, 90.704236, 90.97263600000001, 91.283436, 91.604936, 91.87793599999999, 92.100136, 92.238236, 92.413336, 92.612536, 92.832436, 93.010236, 93.16803600000001, 93.335352, 93.405952, 93.508552, 93.637152, 93.76635199999998, 93.84868200000001, 93.99320600000001, 94.08230599999999, 94.07608600000002, 94.038686, 93.97738600000001, 93.912038, 93.709138, 93.527314, 93.473614, 93.410314, 93.333714, 93.225314, 93.190754, 93.08590399999999, 92.96970400000001, 93.018504, 93.018904, 93.04170400000001, 93.072504, 93.234504, 93.36860399999999, 93.596152, 93.791152, 93.997002, 94.16340199999999, 94.21830200000001, 94.34050200000001, 94.44860399999999, 94.53680399999999, 94.594004, 94.61760400000001, 94.65420400000001, 94.733564, 94.827184, 94.90738400000001, 95.00008399999999, 95.085584, 95.196404, 95.383104, 95.558204, 95.777906, 96.00940600000001, 96.27140600000001, 96.514806, 96.75180600000002, 97.06310599999999, 97.349806, 97.599206, 97.875506, 98.14401, 98.41241, 98.70981, 99.12283, 99.414932, 99.789232, 100.14353200000001, 100.49923199999999, 100.85425599999999, 101.166894, 101.45339200000001, 101.552592, 101.694392, 101.82655199999999, 101.96823, 102.07043000000002, 102.17323, 102.34543, 102.50143, 102.64333, 102.76853000000001, 102.88323, 102.86426999999999, 102.89506999999999, 102.96562, 103.05382, 103.16112000000001, 103.25182, 103.34411800000002, 103.424718, 103.49051800000001, 103.580218, 103.63711799999999, 103.65515799999999, 103.634838, 103.59463799999999, 103.535938, 103.51263800000001, 103.47861799999998, 103.45121800000001, 103.39141799999999, 103.299516, 103.204816, 103.14471599999999, 103.086996, 103.00919599999999, 102.93929600000001, 102.88719599999999, 102.81919599999999, 102.727596, 102.749596, 102.73559599999999, 102.688176], "overall_sma_200": [80.405, 80.44749999999999, 80.45833333333333, 80.51125, 80.564, 80.90833333333333, 81.12857142857142, 81.219375, 81.30611111111111, 81.3665, 81.41454545454545, 81.63333333333334, 81.90384615384616, 82.19642857142857, 82.44666666666667, 82.604375, 82.68058823529411, 82.8025, 82.96184210526316, 83.14646, 83.33948571428571, 83.50541818181819, 83.6808347826087, 83.8108, 84.0375, 84.16851153846154, 84.36023333333333, 84.52665357142857, 84.73194137931034, 84.94854333333333, 85.1544741935484, 85.570271875, 85.91905151515152, 86.13363823529413, 86.35839142857144, 86.58454722222223, 86.8382081081081, 86.99562368421053, 87.24554358974359, 87.566655, 87.67429756097562, 87.84490952380952, 87.98944651162792, 88.10593636363636, 88.06713777777779, 88.07198260869565, 88.1194, 88.1475375, 88.19309795918367, 88.269636, 88.45885882352941, 88.58791923076923, 88.71767547169812, 88.84920000000001, 88.99448727272727, 89.1508357142857, 89.29678596491227, 89.39597931034483, 89.4980813559322, 89.63061333333333, 89.76732459016394, 89.89510967741936, 89.99613968253968, 90.041590625, 90.11333538461538, 90.18631515151515, 90.25659402985075, 90.30818823529411, 90.3576347826087, 90.42424, 90.42854647887324, 90.4520388888889, 90.5002301369863, 90.53752432432432, 90.578288, 90.63212631578948, 90.67326753246753, 90.64808461538462, 90.62228607594938, 90.59157, 90.56037777777777, 90.53299512195122, 90.5023421686747, 90.50267142857143, 90.50658117647059, 90.50848139534884, 90.50895862068965, 90.51558409090909, 90.52664494382023, 90.56834888888889, 90.61067472527473, 90.65686304347825, 90.70571397849463, 90.74772765957448, 90.78680421052631, 90.83063958333334, 90.94246804123712, 91.02693265306122, 91.12436262626264, 91.216519, 91.31006831683167, 91.40781274509804, 91.49967961165049, 91.583625, 91.66092380952382, 91.72949999999999, 91.80025233644861, 91.86708333333334, 91.942623853211, 92.02914545454546, 92.12442342342342, 92.21228571428571, 92.29714159292035, 92.38435964912281, 92.4806695652174, 92.59648362068965, 92.71506068376068, 92.8349754237288, 92.94468151260504, 93.06072583333334, 93.17009999999999, 93.27899262295081, 93.38599268292683, 93.49638790322581, 93.60457679999999, 93.71954047619047, 93.83726062992126, 93.95853203125, 94.03028837209303, 94.12913230769232, 94.21807022900764, 94.30808484848485, 94.39403909774435, 94.48185895522388, 94.56095555555555, 94.56881617647059, 94.59123357664234, 94.61376086956523, 94.64232302158274, 94.67623499999999, 94.71087163120568, 94.77255563380282, 94.83009020979021, 94.8781451388889, 94.91843379310345, 94.9582390410959, 94.99750272108844, 95.03643851351352, 95.09793892617449, 95.162286, 95.23425761589404, 95.3038677631579, 95.37041111111111, 95.42813571428572, 95.47692193548387, 95.52780705128205, 95.56995477707007, 95.59748670886077, 95.61942075471698, 95.64336187500001, 95.66837204968945, 95.7000487654321, 95.72704233128835, 95.7584018292683, 95.78695696969697, 95.82028855421687, 95.85570598802396, 95.9033505952381, 95.94536627218935, 95.98674647058823, 96.02659005847954, 96.072075, 96.11235202312139, 96.14903390804598, 96.21743942857142, 96.28091988636365, 96.33751920903956], "overall_ema_10": [80.405, 80.42045454545455, 80.43128099173553, 80.47468444778362, 80.52928727545932, 80.91123504355761, 81.19101049018349, 81.31173585560467, 81.43687479094926, 81.5228975562312, 81.59055254600734, 82.03590662855146, 82.60210542336029, 83.21990443729477, 83.71628544869571, 83.94423354893286, 83.9361910854905, 84.10688361540133, 84.42017750351017, 84.82636341196287, 85.2579337006969, 85.57285484602473, 85.93051760129296, 86.08860531014878, 86.70491343557627, 86.83925644728967, 87.2948461841461, 87.60851051430134, 88.13059951170109, 88.69412687320998, 89.17381289626272, 90.86221055148768, 91.99271772394447, 92.21495086504547, 92.53950525321902, 92.89595884354283, 93.45487541744413, 93.33944352336337, 93.95818106457003, 95.0730572346482, 94.5106831919849, 94.57055897526037, 94.47773007066758, 94.22996096690983, 92.79905897292622, 91.9792300687578, 91.67402460171093, 91.2732928559453, 91.11087597304615, 91.27617125067412, 92.48414011418791, 92.97247827524464, 93.42566404338197, 93.86099785367615, 94.40263460755321, 95.01124649708899, 95.45829258852734, 95.38405757243146, 95.3905925592621, 95.7650302757599, 96.16593386198537, 96.44303679616984, 96.4097573786844, 95.77252876437814, 95.57843262540028, 95.46053578441841, 95.35771109634233, 95.06812726064372, 94.82301321325394, 94.85882899266231, 94.10813281217825, 93.74665411905494, 93.78726246104495, 93.69139655903676, 93.67383354830281, 93.85495472133866, 93.84496295382255, 92.91115150767298, 92.12912396082335, 91.40837414976455, 90.80048794071645, 90.34858104240436, 89.91952994378538, 90.03052449946077, 90.17679277228608, 90.26646681368861, 90.31801830210887, 90.45874224717997, 90.64806183860179, 91.30841423158327, 91.87415709856813, 92.41703762610119, 92.92303078499188, 93.23793427862972, 93.46012804615158, 93.739195674124, 95.1826146424651, 95.91668470747143, 96.78137839702208, 97.42840050665443, 98.01687314180816, 98.61016893420668, 99.02106549162365, 99.24087176587389, 99.32434962662408, 99.25264969451061, 99.26125884096322, 99.21702996078808, 99.37775178609934, 99.75634237044491, 100.27428012127311, 100.58168373558709, 100.80337760184398, 101.06458167423598, 101.50011227892034, 102.30283731911663, 103.06050326109542, 103.75222994089626, 104.14091540618784, 104.63711260506278, 104.93854667686955, 105.21426546289327, 105.43712628782177, 105.73492150821781, 105.96857214308729, 106.35428629888959, 106.77532515363694, 107.24526603479384, 106.51250857392222, 106.57932519684545, 106.43399334287353, 106.37326728053287, 106.25812777498143, 106.24063181589389, 106.04413512209499, 104.1506560089868, 102.9669003709892, 102.00928212171843, 101.38648537231508, 101.02348803189415, 100.75739929882246, 101.25059942630928, 101.5686722578894, 101.60164093827314, 101.44134258585983, 101.31200757024894, 101.20618801202185, 101.12506291892697, 101.68414238821296, 102.2415710449015, 102.93037630946486, 103.4548533441076, 103.82397091790622, 103.90324893283235, 103.73720367231738, 103.67862118644149, 103.39978097072483, 102.76709352150213, 102.0976219721381, 101.61623615902207, 101.26237503919987, 101.17830685025443, 100.98225105929907, 100.96184177579015, 100.87241599837375, 100.95379490776034, 101.09583219725846, 101.59840816139328, 101.85397031386722, 102.05870298407316, 102.19348425969622, 102.49466893975145, 102.59382004161482, 102.57585276132122, 103.58387953199008, 104.27590143526461, 104.64373753794378], "overall_ema_50": [80.405, 80.40833333333333, 80.41114379084968, 80.42129501473792, 80.43516579847369, 80.5212377279453, 80.59687546410431, 80.64621368119826, 80.69930334075912, 80.74678164112152, 80.79180981205793, 80.91918981942821, 81.08510394415653, 81.27784496595432, 81.46106673199533, 81.59867195819159, 81.6889201166939, 81.81386442584315, 81.97135993855518, 82.15500072527851, 82.35284383409112, 82.5346930954993, 82.73097964077385, 82.89054906662587, 83.14889224048368, 83.31731999575882, 83.55369960376828, 83.76806432518913, 84.03127748890721, 84.31358033247948, 84.58882816257832, 85.13279568561447, 85.6013135018649, 85.89988944296823, 86.21754083736164, 86.5423431574651, 86.91205519050568, 87.14373930068193, 87.52016128889049, 88.01309614030654, 88.16866099754942, 88.43028213490042, 88.65105538451218, 88.82611203609994, 88.72940176017445, 88.712170318599, 88.77446167865394, 88.80173769125575, 88.86363033081436, 88.98740953352753, 89.3377071988794, 89.56642456362923, 89.79774124740848, 90.03390825731402, 90.30081381585073, 90.59293876424874, 90.86262744016057, 91.02683812878173, 91.19911898647658, 91.4442515752422, 91.70016327817389, 91.93505883589256, 92.10466437173991, 92.13605008265208, 92.23679321666573, 92.34240916895335, 92.44251077017087, 92.49437309290927, 92.54243689318734, 92.6395962307094, 92.56471010401492, 92.54727049209276, 92.60306380612835, 92.62882600980959, 92.66670734275823, 92.74526783912066, 92.78662988464534, 92.62672283034551, 92.46920428797903, 92.30041196296024, 92.13431737617749, 91.98454022417054, 91.82784452910504, 91.77694866521857, 91.74000950187667, 91.69804834494033, 91.65302684121718, 91.63102578862043, 91.62588752240003, 91.72997036465887, 91.83546172290754, 91.95407106710725, 92.08136239780893, 92.18228936260074, 92.2716113483811, 92.37841090334655, 92.74310067184277, 92.99709672392737, 93.29809293083218, 93.57424614923093, 93.85231492769248, 94.14359669523395, 94.40738113855812, 94.63571913312448, 94.83431838280588, 94.99493334818604, 95.16375949139443, 95.31490617800641, 95.50259613181008, 95.73621981291558, 96.00558374182086, 96.23928634018083, 96.45739275821296, 96.6841616696556, 96.94988081986519, 97.30145804261556, 97.66100870761103, 98.02194954260668, 98.33050054093583, 98.66538287266384, 98.96458354432409, 99.2583253661153, 99.53995966548332, 99.83545144330752, 100.11719844553076, 100.42985733001974, 100.75300017982289, 101.09052958453572, 101.17384607141668, 101.39761681371407, 101.56947497788215, 101.74714262580834, 101.9037252679335, 102.07071251232826, 102.19185711968792, 101.93452938950409, 101.76611647226864, 101.60666092433654, 101.48812128024491, 101.40584201435296, 101.33345605300579, 101.41724209014282, 101.47931102778429, 101.48992628159667, 101.45973309408308, 101.4311161100014, 101.40362136058958, 101.37838130723313, 101.48903302067498, 101.61691407868773, 101.78997627168037, 101.94782033945762, 102.08653326732204, 102.17176725683883, 102.20385481539417, 102.25135070498656, 102.24718008910473, 102.15591812482612, 102.03548996306823, 101.93409819981066, 101.8453100351122, 101.80431748471565, 101.73748150492288, 101.70346262237689, 101.65509153914643, 101.64195069447402, 101.64559968684759, 101.73243891481435, 101.78230405540987, 101.82927252382517, 101.8673402679889, 101.94509163002856, 101.9880292131647, 102.00791042049157, 102.24760020792327, 102.44926294486746, 102.6002330254609], "overall_ema_200": [80.405, 80.40584577114429, 80.40658362416774, 80.40920468263373, 80.41284443703539, 80.43490568641812, 80.45495637610551, 80.46888715843284, 80.48412211208027, 80.49830995176106, 80.51220736517638, 80.54730977945323, 80.59310769209549, 80.64690761555723, 80.69967470395964, 80.74216550292523, 80.7735867417021, 80.81439682387423, 80.86430332313917, 80.92191423534675, 80.98438275041794, 81.04414013598591, 81.1087755575184, 81.16540465644856, 81.24812003300131, 81.30976858988687, 81.38972114123129, 81.46564431395537, 81.55533939540855, 81.65160467505622, 81.74793099669746, 81.91422024051143, 82.06512352170037, 82.17606756626057, 82.29371863525301, 82.41517417122066, 82.55004806006424, 82.65223663658102, 82.79243826208767, 82.96455330425596, 83.05425924152705, 83.17153029385015, 83.27987327600091, 83.37773523345365, 83.4074095097377, 83.45599249969057, 83.52409804695733, 83.5832612504702, 83.65089049175906, 83.73416521323409, 83.87531779817704, 83.98770269570761, 84.10190465893442, 84.21850262252711, 84.34408966110892, 84.47748180378446, 84.6067605918065, 84.71067342173879, 84.81723388520408, 84.94293305052543, 85.07255560723662, 85.19810231761238, 85.30817095126798, 85.38376129006133, 85.47650993394132, 85.57057451171305, 85.66335486483034, 85.7439682492599, 85.82333174926725, 85.91484088609047, 85.96275291707465, 86.02401905720328, 86.10308354419628, 86.174296643259, 86.24813249755493, 86.33193217419618, 86.40624130679126, 86.42915432861423, 86.45085428554344, 86.4679104618067, 86.48380189999767, 86.50202277661462, 86.5168165798324, 86.5567487531674, 86.59931841731499, 86.63982271167006, 86.67872994836988, 86.72264308321198, 86.77017897293128, 86.8449035602653, 86.92027765419301, 86.9992798665891, 87.08087907189667, 87.156243459241, 87.22891765367642, 87.30619210488362, 87.44919516851662, 87.56631760465079, 87.6967273797289, 87.82253108739329, 87.95031684771773, 88.08295051092452, 88.21018582922378, 88.32978597022652, 88.44292242823423, 88.54727145879906, 88.6542637825921, 88.75738553599913, 88.87025732171058, 88.99552839313635, 89.13094602106534, 89.2586480507065, 89.38344757259001, 89.51137346739011, 89.65016577119718, 89.81200591277731, 89.9777570977248, 90.14578936540914, 90.30244817769363, 90.46729943960713, 90.624788997422, 90.7823035347611, 90.93810150953959, 91.09866766367352, 91.2570888809504, 91.42458053387627, 91.59617674746954, 91.77293120769373, 91.88678363348784, 92.03596986599044, 92.1727263847368, 92.31130622170461, 92.44492506526974, 92.58141237805313, 92.70657145886852, 92.73566030007382, 92.78445970007309, 92.83337054882858, 92.8905897473477, 92.95526049613032, 93.02097929716385, 93.12494965241596, 93.22320885985461, 93.30805255279138, 93.38180327365913, 93.45491965899586, 93.52730851811033, 93.59927559753213, 93.70475544233281, 93.81465837325489, 93.9362040610832, 94.0544010355998, 94.16813833872816, 94.26855487267117, 94.35533542120181, 94.44548133740876, 94.5220934634047, 94.57580397620664, 94.62067159833394, 94.668724617256, 94.71848855141266, 94.7790011031399, 94.83194636579523, 94.89202650145896, 94.94752872532504, 95.01093639969993, 95.07784250517557, 95.16522715686536, 95.24322489659804, 95.32020773344782, 95.39463352714486, 95.47876652687476, 95.5540026808362, 95.62306733077814, 95.74741491952662, 95.86326153724278, 95.96709973090206], "overall_macd": [0.0, 0.006780626780624743, 0.011218090762255883, 0.029723589998425837, 0.052259538516807424, 0.21729756611934192, 0.32976556419974656, 0.3666591175197169, 0.40295282319753767, 0.419616520544011, 0.4266935880314833, 0.5984868051452423, 0.8148092766144828, 1.0428133864366487, 1.205576567790942, 1.241182176341539, 1.1695776568146243, 1.1779265072500493, 1.247226301668121, 1.3530557553954594, 1.4640907319009813, 1.5176470156941804, 1.5861865882877737, 1.5627781441569653, 1.7402823187649545, 1.6972239676029517, 1.7958098865774161, 1.8266585708271776, 1.9464783824664238, 2.0780012732667927, 2.165534007959195, 2.7780188114024185, 3.1161420185285778, 3.037222684869249, 3.0034001563912085, 2.982560281869766, 3.0495084111550312, 2.8159263653112276, 2.91373614289445, 3.2241998017656783, 2.7837459755050844, 2.6350856161783582, 2.4263621367493897, 2.159796879228125, 1.3874759865350796, 0.9205296918435408, 0.7045879545000844, 0.4611146508321582, 0.3376969382623116, 0.3679799618812467, 0.8581677443532811, 1.013065092508242, 1.146411275905919, 1.2661393537712655, 1.4268819862438704, 1.6091517753748974, 1.7112816469120276, 1.5787477098324416, 1.4864348222648687, 1.5591078041163229, 1.6397591966880753, 1.6619247128432875, 1.546277470938179, 1.1704139341642303, 1.006185648268243, 0.8839989781415483, 0.77540259581275, 0.5913410131242358, 0.4368045479053251, 0.4144548438402893, 0.049999037591732076, -0.12522985947013865, -0.11351198839930987, -0.1596759129062093, -0.16731686899672127, -0.08562568793948344, -0.09004854394376594, -0.4986072084036124, -0.8209183306054229, -1.0995846704432495, -1.3133593279179792, -1.4459365173592147, -1.559351278119621, -1.4277218026114582, -1.2839924778958078, -1.169914032857676, -1.076776629675578, -0.9482983037673733, -0.804284819893212, -0.4605217220443052, -0.1747754576664562, 0.08619127889927825, 0.31679266761717884, 0.4503773149874064, 0.5343495906764844, 0.6367284438154996, 1.2428004405048512, 1.507400432891032, 1.813398712590839, 2.0059512256024874, 2.1598775394936354, 2.30492091887281, 2.3595934136129273, 2.3244759275704183, 2.2281932712400305, 2.0659411243003802, 1.9447926772758564, 1.8052171968176083, 1.7616840745575217, 1.8159110121080744, 1.9290413932419028, 1.9446387984807387, 1.9216152407792038, 1.9166980347078635, 1.9883247475043078, 2.2176320039971813, 2.4162820539104217, 2.5758935510913545, 2.5938126038559943, 2.656469267943905, 2.629417147010571, 2.5910211303589676, 2.5302148936050486, 2.50439559251744, 2.4512392102691365, 2.4670142474219574, 2.497527290804669, 2.5480144069500312, 2.0683411856172, 1.9613146881556673, 1.7673615669176428, 1.620790186267726, 1.4587665668266965, 1.3488567046797328, 1.1674417790126768, 0.2517834551537135, -0.30814011431016297, -0.7385287785418626, -0.9968010507628122, -1.1234872919528698, -1.1963783664812269, -0.9279439847985174, -0.7445501645650836, -0.6920957451278866, -0.7252770889292037, -0.7422108814922979, -0.7470198542241633, -0.7398813587380175, -0.451440869582342, -0.17643546218593542, 0.14314353748004294, 0.37474368209035447, 0.5256014172455394, 0.5400842420281577, 0.44396583703415615, 0.39750308853989225, 0.2552601592234254, -0.036585556443014866, -0.3314323643703716, -0.5295438820984089, -0.6611749130010196, -0.6666274310814089, -0.719142908995309, -0.6906676519877379, -0.6923959531699921, -0.6180532153136795, -0.5196587259354999, -0.2671313200017664, -0.1345228815066548, -0.031008886885047104, 0.03608622442116882, 0.17200306405513288, 0.21191508298140604, 0.19729441310333584, 0.6323090516535217, 0.9076930670230041, 1.0260743546541136], "overall_signal": [0.0, 0.0013561253561249487, 0.003328518437351136, 0.008607532749566077, 0.017337933903014347, 0.05732986034627986, 0.11181700111697321, 0.16278542439752197, 0.2108189041575251, 0.2525784274348223, 0.2874014595541545, 0.3496185286723721, 0.44265667826079425, 0.5626880198959652, 0.6912657294749606, 0.8012490188482764, 0.874914746441546, 0.9355170986032467, 0.9978589392162217, 1.0688983024520693, 1.1479367883418516, 1.2218788338123174, 1.2947403847074088, 1.34834793659732, 1.4267348130308473, 1.4808326439452684, 1.543828092471698, 1.600394188142794, 1.66961102700752, 1.7512890762593747, 1.8341380625993389, 2.0229142123599546, 2.2415597735936794, 2.4006923558487934, 2.5212339159572767, 2.6134991891397745, 2.700701033542826, 2.7237460998965064, 2.761744108496095, 2.854235247150012, 2.8401373928210267, 2.799127037492493, 2.7245740573438724, 2.611618621720723, 2.3667900946835947, 2.077538014115584, 1.8029480021924842, 1.5345813319204191, 1.2952044531887978, 1.1097595549272876, 1.0594411928124863, 1.0501659727516375, 1.0694150333824939, 1.1087598974602484, 1.1723843152169728, 1.2597378072485577, 1.3500465751812516, 1.3957868021114896, 1.4139164061421656, 1.4429546857369973, 1.482315587927213, 1.518237412910428, 1.5238454245159783, 1.4531591264456287, 1.3637644308101515, 1.2678113402764308, 1.1693295913836947, 1.053731875731803, 0.9303464101665075, 0.827168096901264, 0.6717342850393576, 0.5123414561374584, 0.38717076723010474, 0.27780143120284195, 0.18877777116292932, 0.13389707934244677, 0.08910795468520423, -0.028435077932559102, -0.18693172846713188, -0.3694623168623554, -0.5582417190734802, -0.7357806787306271, -0.900494798608426, -1.0059401994090325, -1.0615506551063876, -1.0832233306566452, -1.0819339904604317, -1.0552068531218202, -1.0050224464760986, -0.89612230158974, -0.7518529328050834, -0.5842440904642111, -0.4040367388479331, -0.23315392808086524, -0.07965322432939533, 0.06362310929958366, 0.29945857554063715, 0.5410469470107162, 0.7955173001267408, 1.0376040852218902, 1.2620587760762394, 1.4706312046355536, 1.6484236464310285, 1.7836341026589067, 1.8725459363751316, 1.9112249739601814, 1.9179385146233165, 1.895394251062175, 1.8686522157612444, 1.8581039750306105, 1.872291458672869, 1.886760926634443, 1.8937317894633954, 1.898325038512289, 1.9163249803106928, 1.9765863850479906, 2.064525518820477, 2.1667991252746526, 2.252201820990921, 2.3330553103815177, 2.3923276777073283, 2.432066368237656, 2.451696073311135, 2.462235977152396, 2.460036623775744, 2.461432148504987, 2.4686511769649235, 2.484523822961945, 2.4012872954929962, 2.3132927740255305, 2.204106532603953, 2.0874432633367075, 1.9617079240347055, 1.8391376801637112, 1.7047984999335044, 1.4141954909775463, 1.0697283699200046, 0.7080769402276312, 0.3671013420295426, 0.06898361523306012, -0.1840887811097973, -0.3328598218475413, -0.4151978903910498, -0.4705774613384172, -0.5215173868565746, -0.5656560857837192, -0.6019288394718081, -0.62951934332505, -0.5939036485765083, -0.5104100112983938, -0.3796993015427065, -0.2288107048160943, -0.07792828040376756, 0.0456742240826175, 0.12533254667292526, 0.17976665504631867, 0.19486535588174, 0.14857517341678905, 0.052573665859356924, -0.06384984373219624, -0.18331485758596092, -0.27997737228505054, -0.3678104796271022, -0.4323819140992293, -0.48438472191338194, -0.5111184205934415, -0.5128264816618532, -0.46368744932983585, -0.3978545357651997, -0.3244854059891692, -0.2523710799071016, -0.16749625111465472, -0.09161398429544257, -0.03383230481568689, 0.09939596647815482, 0.2610553865871247, 0.41405918020052246], "overall_upper_bb": [null, 80.5677081528017, 80.5512490657651, 80.73610180304668, 80.86989213785256, 82.61725892172701, 83.07583201963872, 83.09393732987101, 83.13520089689104, 83.13277071034489, 83.12021514440603, 83.85650605934835, 84.79103092407405, 85.73033124862104, 86.36503124291285, 86.59458948880466, 86.59487917100797, 86.73829687723128, 87.03118440883331, 87.43769444410997, 87.9365624250274, 88.28954484933146, 88.64993658335652, 88.78561243978261, 89.40307022456994, 89.6461662919392, 90.17384239639608, 90.45644242597955, 90.94907849919532, 91.44162399323845, 91.75804858180025, 94.49012949450515, 96.1112649022412, 96.64986112043086, 97.24308736845711, 97.77104043147668, 98.33141847599308, 98.35787832341866, 98.9770179318248, 100.25984369082448, 100.18687626140235, 100.26011530845291, 100.22152320610002, 99.93809308238801, 100.28093458189005, 100.1915060053256, 100.14303408433344, 100.11132629424306, 100.1148228906442, 100.11550760336935, 100.68519931339186, 100.18964693826865, 99.9618990532525, 100.18395561578866, 100.4915236282077, 100.89204035253361, 101.09502581016666, 101.20873333483841, 101.05929318690302, 100.5330325863936, 101.02827141758158, 101.35225212962511, 101.52058924119038, 101.51802724871986, 100.89211046248414, 100.43232091309002, 100.17926379526236, 99.6406611840528, 99.15881303545278, 98.88281817872551, 99.11066881350477, 99.25008271987555, 99.21841926481925, 99.17321473557638, 98.97687529429838, 98.59968482429167, 98.21958083374373, 98.74671320214293, 99.03406643293059, 98.90377991854986, 98.48833563856759, 97.92648173131718, 97.57025197697331, 97.48065721922542, 97.15397101106026, 96.75019566896572, 96.30547376096794, 96.04040072083393, 95.78720219231666, 95.63013148542667, 96.0489555879167, 96.43977439443469, 96.66092701476582, 96.86804981082884, 96.99521295915329, 97.05235835450021, 99.02530740697101, 100.07257860404962, 101.268315418352, 102.13693394344071, 102.87140210380574, 103.56023625099407, 103.91867211433488, 104.27914206204164, 104.47191097063751, 104.43818454801553, 104.29122718712904, 104.0349831366682, 103.77863984098127, 103.98443282584299, 104.29843078134482, 104.42902720116152, 104.46741245522843, 104.33765175598998, 104.14225482191225, 104.4621599364173, 105.47192431919736, 106.41228492766665, 107.00086412465546, 107.71730837340101, 108.22470804738741, 108.70520326499368, 109.12039368422208, 109.55313691948786, 109.85174120863837, 110.13891087433875, 110.43143258648213, 110.63212214599832, 110.31998036083272, 110.26080127662179, 110.1851017182764, 109.99118187721214, 109.65338814979637, 109.28530120310232, 109.08308681391176, 111.51684474512166, 112.21672956646192, 112.59263788644951, 112.76095288768968, 112.66235825015261, 112.54054316492186, 112.31676574419971, 112.06515380895277, 111.68617909868009, 111.27689963143591, 110.62553711418819, 109.76044828819182, 108.57995876799609, 108.68352265663742, 108.31179477872588, 108.35710348410983, 108.30494007834923, 108.26085935950312, 107.94961956890812, 107.66410634937719, 107.37900082965757, 107.18392285717063, 106.94758900337187, 106.88949391528696, 106.88404914556712, 106.87501687639867, 106.76880530331661, 106.71316163149665, 106.70178999919814, 106.70634311482924, 106.70690726902507, 106.71524240784471, 106.88012494131937, 106.7472433623608, 106.51955942530965, 105.97785348790266, 105.56793711405483, 105.08864115711556, 104.8110622042401, 106.1670208814093, 106.98533294357777, 107.53624390078537], "overall_lower_bb": [null, 80.32729184719828, 80.36541760090155, 80.28639819695333, 80.25810786214743, 79.19940774493965, 79.18131083750411, 79.34481267012899, 79.47702132533118, 79.60022928965512, 79.70887576468486, 79.41016060731833, 79.01666138361827, 78.6625258942361, 78.5283020904205, 78.61416051119535, 78.76629729958024, 78.86670312276871, 78.892499801693, 78.85522555589004, 79.0358575749726, 79.33287515066854, 79.67848341664347, 80.15580756021738, 80.40867977543007, 80.6469637080608, 80.80878760360392, 81.24268757402045, 81.59805150080466, 82.03750600676155, 82.66482141819976, 81.37474050549487, 80.9466050977588, 81.12950887956914, 81.34128263154287, 81.7663295685233, 82.41295152400693, 83.18099167658134, 83.65310206817517, 83.71385630917553, 84.26482373859767, 84.97658469154707, 85.66717679389998, 86.58210691761198, 85.92743541810995, 86.1014839946744, 86.24551591566657, 86.32222370575697, 86.3087271093558, 86.38704239663063, 86.47611068660815, 86.64266306173133, 86.70891094674752, 86.74735438421133, 86.72378637179229, 86.64826964746639, 86.59528418983335, 86.70457666516158, 86.72176681309698, 86.98402741360638, 87.08778858241843, 87.04880787037489, 87.10047075880962, 87.08203275128015, 88.54244953751584, 89.66623908690997, 90.37873620473763, 91.34683881594721, 92.1626869645472, 92.73868182127448, 91.7918311864952, 91.34741728012447, 91.22958073518076, 91.01878526442363, 90.89060470570165, 90.95979517570834, 90.97289916625625, 89.81166679785707, 88.84331356706943, 88.04510008145014, 87.47004436143239, 87.0943982686828, 86.62350802302669, 86.47560278077457, 86.41528898893975, 86.39306433103428, 86.40328623903207, 86.40105927916605, 86.43225780768334, 86.51532851457334, 86.46550441208332, 86.3486856055653, 86.25053298523416, 86.18291018917114, 86.14226704084672, 86.1176216454998, 84.932472593029, 84.93630139595038, 84.94681458164798, 85.29569605655928, 85.82122789619427, 86.42889374900592, 87.35858788566513, 87.96811793795837, 88.66184902936249, 89.52157545198449, 90.54353281287098, 91.59237686333181, 92.70882015901873, 93.22102717415703, 93.7255292186552, 94.3054327988385, 94.92714754477159, 95.81540824401003, 96.91080517808777, 97.68291006358268, 97.15234568080264, 96.97648507233335, 96.90965587534453, 96.84621162659897, 96.90181195261256, 96.93881673500633, 97.08061631577792, 97.33237308051213, 97.76576879136161, 98.39459912566129, 99.03907741351783, 99.8725878540017, 100.4961396391673, 101.09731872337822, 101.49051828172358, 102.09793812278787, 102.82963185020361, 103.58990879689769, 103.96211318608826, 100.49984525487835, 98.91696043353811, 97.62455211355048, 96.72562711231032, 96.0762217498474, 95.52453683507814, 95.44981425580032, 95.35742619104724, 95.2039009013199, 94.9831803685641, 94.8985428858118, 94.96963171180816, 95.29012123200391, 95.28504734336258, 95.44377522127412, 95.42346651589018, 95.44712992165077, 95.46571064049687, 95.58676043109186, 95.6552836506228, 96.71888917034244, 97.36446714282935, 97.82280099662812, 97.93100608471302, 97.94245085443286, 97.96248312360133, 97.8016946966834, 97.56733836850337, 97.49071000080185, 97.46115688517075, 97.51959273097495, 97.61175759215529, 97.75687505868063, 97.7701566376392, 97.82084057469034, 98.03954651209735, 98.25296288594517, 98.48775884288445, 98.5888377957599, 97.74587911859071, 97.32506705642224, 97.18955609921463]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6973_PH.json b/6973_PH.json
new file mode 100644
index 0000000000000000000000000000000000000000..d2eec477cfd47972d591ec0175a9cef746e453b0
--- /dev/null
+++ b/6973_PH.json
@@ -0,0 +1 @@
+{"input_timestamps": [1625008200.0, 1625074800.0, 1625078400.0, 1625082000.0, 1625085600.0, 1625089200.0, 1625092800.0, 1625096400.0, 1625163000.0, 1625166600.0, 1625170200.0, 1625173800.0, 1625177340.0, 1625181000.0, 1625247600.0, 1625251200.0, 1625254800.0, 1625258400.0, 1625262000.0, 1625265600.0, 1625269200.0, 1625594940.0, 1625598600.0, 1625602200.0, 1625605800.0, 1625609400.0, 1625613000.0, 1625679600.0, 1625683200.0, 1625686800.0, 1625690400.0, 1625694000.0, 1625697600.0, 1625701200.0, 1625767800.0, 1625771400.0, 1625775000.0, 1625778600.0, 1625782200.0, 1625785800.0, 1625852400.0, 1625856000.0, 1625859600.0, 1625863200.0, 1625866800.0, 1625870400.0, 1625874000.0, 1626113400.0, 1626117000.0, 1626120600.0, 1626124200.0, 1626127800.0, 1626131400.0, 1626198000.0, 1626201540.0, 1626205200.0, 1626208800.0, 1626212400.0, 1626216000.0, 1626219600.0, 1626286200.0, 1626289800.0, 1626293400.0, 1626297000.0, 1626300600.0, 1626304200.0, 1626370800.0, 1626374340.0, 1626378000.0, 1626381540.0, 1626385200.0, 1626388800.0, 1626392400.0, 1626459000.0, 1626462600.0, 1626466200.0, 1626469740.0, 1626473400.0, 1626477000.0, 1626716400.0, 1626720000.0, 1626723600.0, 1626727200.0, 1626730800.0, 1626734400.0, 1626738000.0, 1626804600.0, 1626808140.0, 1626811800.0, 1626815400.0, 1626819000.0, 1626822600.0, 1626889200.0, 1626892800.0, 1626896400.0, 1626900000.0, 1626903540.0, 1626907200.0, 1626910800.0, 1626977400.0, 1626980940.0, 1626984600.0, 1626988200.0, 1626991800.0, 1626995400.0, 1627062000.0, 1627065600.0, 1627069200.0, 1627072740.0, 1627076400.0, 1627080000.0, 1627083600.0, 1627323000.0, 1627326540.0, 1627330200.0, 1627333800.0, 1627337400.0, 1627340940.0, 1627407600.0, 1627411200.0, 1627414800.0, 1627418460.0, 1627422000.0, 1627425600.0, 1627429200.0, 1627495800.0, 1627499400.0, 1627503000.0, 1627506540.0, 1627510200.0, 1627513800.0, 1627580400.0, 1627584000.0, 1627587540.0, 1627591200.0, 1627594800.0, 1627598400.0], "input_window": [[302.96, 303.44, 306.28, 305.835, 306.13, 306.905, 307.38, 307.35, 307.37, 307.82, 307.22, 307.86, 306.92, 307.49, 307.14, 309.125, 308.09, 308.5, 308.69, 308.805, 308.83, 303.07, 302.105, 303.42, 303.08, 303.37, 305.13, 307.09, 304.54, 310, 309.78, 308.92, 308.42, 308.28, 302.41, 306.77, 311.255, 309.625, 306.93, 306.47, 311.19, 313.08, 313.025, 312.16, 312.37, 312.3, 312.3, 311.99, 311.05, 311.87, 311.775, 312.56, 312.92, 313.22, 311.43, 310.65, 311.02, 310.91, 310.51, 309.5, 307.88, 305.7, 306.345, 305.13, 306.95, 307.215, 307.1, 309.21, 308.45, 306.95, 305.55, 305.65, 306.15, 304.805, 303.6, 304.25, 303.34, 301.98, 300.52, 292.57, 289.252, 290.49, 289.86, 289.225, 287.195, 289.06, 293.83, 296.76, 297.845, 298.23, 299.1, 299.83, 305.79, 305, 304.53, 304.73, 304.155, 304.02, 304.76, 303.19, 302.92, 302.62, 303.585, 304.275, 303.695, 305.845, 305.65, 306.64, 306.185, 307.08, 306.62, 306.6, 306.83, 307.58, 308.13, 308.07, 308.35, 308.57, 306.49, 311.06, 308.647, 308.69, 308.29, 308, 307.67, 306.89, 307.53, 308.94, 306.9, 306.46, 307.42, 308.83, 309.64, 310.58, 310.28, 310.035, 309.18], [303.12, 303.8572, 306.28, 305.8524, 306.13, 306.905, 307.435, 307.43, 307.37, 307.82, 307.26, 307.93, 306.92, 307.608, 307.14, 309.26, 308.09, 308.5, 308.75, 308.805, 308.93, 303.07, 302.18, 303.81, 303.08, 303.41, 305.13, 307.12, 305.08, 310.18, 310.03, 308.92, 308.42, 308.365, 302.795, 306.77, 311.42, 309.625, 307.19, 306.47, 311.19, 313.12, 313.23, 312.18, 312.37, 312.3, 312.48, 312, 311.05, 311.87, 311.83, 312.56, 312.98, 313.43, 311.43, 310.7654, 311.1, 311.1, 310.51, 309.6, 307.94, 305.93, 306.345, 305.39, 306.96, 307.28, 307.1, 309.21, 308.76, 306.99, 305.6, 305.68, 306.15, 304.805, 303.67, 304.31, 303.34, 301.98, 300.54, 292.57, 289.34, 290.64, 289.91, 289.37, 287.195, 289.06, 294.19, 296.92, 297.845, 298.36, 299.27, 300, 305.79, 305.025, 304.53, 304.76, 304.155, 304.02, 304.81, 303.19, 303, 302.98, 303.585, 304.275, 303.695, 305.845, 305.83, 306.73, 306.185, 307.08, 306.62, 306.7, 307.08, 307.58, 308.14, 308.07, 308.45, 308.74, 306.49, 311.13, 308.647, 308.84, 308.29, 308.04, 307.71, 306.94, 307.53, 308.94, 307, 306.55, 307.42, 309.2983, 310, 310.76, 310.28, 310.035, 309.18], [302.96, 303.44, 306.28, 305.68, 306.13, 306.84, 307.34, 307.35, 307, 307.71, 307.22, 307.86, 306.8, 307.49, 307.14, 309.125, 308.06, 308.5, 308.69, 308.805, 308.81, 302.8, 301.97, 303.41, 302.965, 303.25, 305.005, 306.75, 304.54, 310, 309.78, 308.92, 308.22, 308.225, 302.41, 306.675, 311.12, 309.44, 306.85, 306.34, 310.65, 312.98, 313.025, 312.16, 312.37, 312.3, 312.3, 311.8, 310.92, 311.85, 311.74, 312.48, 312.91, 312.99, 311.37, 310.64, 311.01, 310.91, 310.36, 309.495, 307.88, 305.7, 306.345, 305.01, 306.94, 307.215, 306.64, 309.21, 308.43, 306.95, 305.54, 305.59, 306.038, 304.49, 303.6, 304.24, 303.34, 301.83, 300.52, 291.89, 288.91, 290.22, 289.79, 289.225, 287.195, 288.9, 293.61, 296.76, 297.655, 298.19, 299.09, 299.82, 305.425, 305, 304.47, 304.51, 303.85, 303.91, 304.76, 303.19, 302.92, 302.62, 303.565, 304.27, 303.62, 305.845, 305.65, 306.6, 306.13, 306.87, 306.62, 306.56, 306.83, 307.58, 308.13, 307.97, 308.35, 308.57, 306.49, 310.985, 308.647, 308.69, 308.29, 307.93, 307.62, 306.89, 307.53, 308.94, 306.9, 306.46, 307.42, 308.83, 309.61, 310.58, 310.26, 310.035, 309.105], [303.06, 303.8572, 306.28, 305.68, 306.13, 306.84, 307.35, 307.37, 307, 307.82, 307.26, 307.93, 306.8, 307.608, 307.14, 309.26, 308.06, 308.5, 308.75, 308.805, 308.87, 302.88, 302.0675, 303.81, 302.965, 303.25, 305.12, 306.75, 305.08, 310.15, 309.9, 308.92, 308.28, 308.23, 302.795, 306.685, 311.395, 309.44, 307.19, 306.465, 311.19, 313.005, 313.23, 312.17, 312.37, 312.3, 312.43, 311.89, 311.02, 311.85, 311.83, 312.48, 312.97, 313.42, 311.37, 310.66, 311.01, 310.95, 310.36, 309.6, 307.94, 305.83, 306.345, 305.39, 306.96, 307.28, 306.64, 309.21, 308.48, 306.99, 305.6, 305.59, 306.04, 304.59, 303.67, 304.265, 303.34, 301.83, 300.54, 292.11, 289.175, 290.64, 289.79, 289.24, 287.195, 288.99, 293.61, 296.92, 297.655, 298.36, 299.27, 299.98, 305.79, 305, 304.47, 304.51, 303.85, 303.91, 304.76, 303.19, 303, 302.98, 303.58, 304.27, 303.62, 305.845, 305.83, 306.73, 306.13, 306.87, 306.62, 306.7, 307.08, 307.58, 308.14, 307.97, 308.35, 308.6891, 306.49, 311.11, 308.647, 308.76, 308.29, 307.93, 307.62, 306.94, 307.53, 308.94, 307, 306.55, 307.42, 309.2983, 309.655, 310.76, 310.28, 310.035, 309.18], [1680, 899, 407, 1069, 586, 1536, 4384, 3211, 645, 1132, 376, 597, 11325, 1059, 255, 503, 1026, 527, 961, 252, 2739, 1328, 2099, 5753, 308, 775, 1136, 831, 2353, 1120, 2129, 491, 1501, 10388, 1482, 762, 5803, 860, 4151, 1792, 1618, 1263, 2296, 878, 1429, 1283, 1983, 1848, 2454, 651, 893, 1263, 1416, 1751, 825, 16097, 404, 4194, 1287, 2512, 544, 1172, 152, 1854, 1205, 405, 1864, 211, 5092, 584, 690, 526, 2160, 1744, 589, 1157, 441, 1200, 1494, 1780, 2507, 836, 942, 1359, 440, 3402, 4139, 1035, 1378, 1513, 1066, 1576, 618, 1342, 540, 1210, 1082, 405, 2050, 443, 318, 907, 2629, 231, 820, 344, 916, 1282, 650, 1525, 635, 1866, 2135, 522, 636, 663, 1880, 1280, 146, 1389, 234, 1012, 443, 554, 1861, 581, 991, 319, 535, 1377, 401, 504, 4300, 321, 1197, 210, 683]], "output_timestamps": [1627600140.0, 1627666800.0, 1627670400.0, 1627674000.0, 1627677600.0, 1627681200.0, 1627684740.0, 1627688400.0, 1627927800.0, 1627931400.0, 1627935000.0, 1627938600.0, 1627942200.0, 1627945800.0, 1628012400.0, 1628016000.0, 1628019600.0, 1628023200.0, 1628026800.0, 1628030400.0, 1628034000.0, 1628100600.0, 1628104200.0, 1628107800.0, 1628111460.0, 1628115000.0, 1628118600.0, 1628185200.0, 1628188800.0, 1628192400.0, 1628196000.0, 1628199600.0, 1628203200.0], "output_window": [[309.51, 310.46, 310.23, 309.53, 310.21, 311.35, 310.6, 311.75, 316.925, 312.845, 309.5, 309.75, 309.255, 307.4, 305.0197, 307.11, 307.84, 307.86, 309.2, 310.09, 310.02, 309.55, 307.78, 304.855, 305.03, 305.1, 304.58, 299.905, 300.5996, 304.18, 302.35, 301.435, 301.9], [309.51, 310.46, 310.245, 309.66, 310.24, 311.36, 310.6, 311.79, 317.19, 312.845, 309.74, 309.75, 309.285, 307.52, 305.0197, 307.5225, 307.87, 307.87, 309.29, 310.09, 310.025, 309.55, 307.78, 304.855, 305.27, 305.1, 304.59, 301.48, 300.5996, 304.25, 302.35, 301.435, 301.91], [309.51, 310.46, 310.185, 309.5, 310.21, 311.265, 310.6, 311.74, 316.925, 312.47, 309.5, 309.69, 309.255, 307.24, 304.56, 307.11, 307.84, 307.83, 309.09, 309.7425, 309.895, 309.37, 307.78, 304.47, 304.97, 305.02, 304.51, 299.905, 300.03, 302.22, 302.35, 301.37, 301.895], [309.51, 310.46, 310.185, 309.66, 310.21, 311.265, 310.6, 311.79, 317.04, 312.475, 309.74, 309.69, 309.265, 307.24, 304.56, 307.5225, 307.84, 307.87, 309.26, 309.7425, 309.895, 309.37, 307.78, 304.47, 305.13, 305.075, 304.51, 301.36, 300.03, 302.805, 302.35, 301.3862, 301.895], [582, 299, 847, 473, 731, 1171, 349, 1790, 1268, 37691, 1161, 571, 1193, 3221, 428, 341, 924, 669, 1000, 8434, 5027, 826, 596, 3671, 2148, 1551, 929, 3139, 2535, 23634, 290, 2306, 1498]], "text": {"content": "Parker-Hannifin (PH) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-07-29T19:05:27Z\n\nParker-Hannifin (PH) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nPH Quick QuotePH\nParker-Hannifin (PH Quick QuotePH  -  Free Report)     is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on August 5, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of motion and control products is expected to post quarterly earnings of $4.34 per share in its upcoming report, which represents a year-over-year change of +70.2%.\nRevenues are expected to be $3.88 billion, up 22.9% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.63% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Parker-Hannifin?\nFor Parker-Hannifin, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +1.33%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Parker-Hannifin will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Parker-Hannifin would post earnings of $3.75 per share when it actually produced earnings of $4.11, delivering a surprise of +9.60%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nParker-Hannifin appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nParker-Hannifin Corporation (PH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627585527000, "published_utc": "2021-07-29T19:05:27Z", "article_url": "https://www.zacks.com/stock/news/1770989/parker-hannifin-ph-earnings-expected-to-grow-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.0019265776187427, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.6055397436612938, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.38441232759190275, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [303.06, 303.4586, 304.39906666666667, 304.7193, 305.00144, 305.30786666666665, 305.5996, 305.8209, 305.9519111111111, 306.13872000000003, 306.55872, 306.966, 307.018, 307.2108, 307.3118, 307.5538, 307.6248, 307.7378, 307.9128, 308.0113, 308.1723, 307.66729999999995, 307.19405, 306.81425, 306.39675, 305.79574999999994, 305.50175, 305.32675, 304.95975, 305.09425, 305.19725, 305.80125, 306.4225, 306.8645, 306.8475, 307.19100000000003, 307.8185, 308.0875, 308.2985, 307.92999999999995, 308.059, 308.46750000000003, 308.9625, 309.3565, 310.31399999999996, 310.8755, 310.979, 311.224, 311.607, 312.14549999999997, 312.20950000000005, 312.157, 312.131, 312.256, 312.156, 311.992, 311.85, 311.756, 311.69, 311.46500000000003, 311.07599999999996, 310.41099999999994, 309.74850000000004, 308.9455, 308.5045, 308.1665, 307.72950000000003, 307.55550000000005, 307.3675, 307.1065, 306.8725, 306.8485, 306.818, 306.738, 306.409, 306.1075, 305.7775, 305.0395, 304.2455, 302.7575, 301.115, 299.62, 297.995, 296.46, 294.8125, 293.28499999999997, 292.312, 291.821, 291.53249999999997, 292.1575, 293.16700000000003, 294.101, 295.701, 297.277, 299.0045, 300.5565, 301.5805, 302.2795, 302.99, 303.473, 303.846, 304.146, 303.925, 303.852, 303.767, 303.9005, 304.0985, 304.3805, 304.51750000000004, 304.8855, 305.2475, 305.6195, 305.96950000000004, 306.3005, 306.7525, 306.96500000000003, 307.217, 307.41291, 307.44890999999996, 307.87291, 308.07561, 308.28161, 308.40261, 308.43761, 308.38561, 308.28261, 308.20061, 308.2257, 308.2767, 307.8207, 307.698, 307.75183, 307.88833, 308.17133, 308.43733, 308.74683, 308.91183], "in_sma_50": [303.06, 303.4586, 304.39906666666667, 304.7193, 305.00144, 305.30786666666665, 305.5996, 305.8209, 305.9519111111111, 306.13872000000003, 306.24065454545456, 306.3814333333333, 306.41363076923074, 306.4989428571429, 306.54168000000004, 306.711575, 306.79089411764704, 306.88584444444444, 306.9839578947369, 307.07501, 307.16048571428576, 306.9659181818182, 306.7529434782609, 306.6303208333333, 306.483708, 306.3593346153846, 306.3134333333333, 306.329025, 306.28595517241376, 306.4147566666667, 306.5271838709677, 306.601959375, 306.6528090909091, 306.69919705882353, 306.5876485714286, 306.59035277777775, 306.72020810810807, 306.7917815789474, 306.80199230769233, 306.7935675, 306.9007975609756, 307.0461357142857, 307.1899465116279, 307.30312954545457, 307.41572666666667, 307.52190652173914, 307.6263340425532, 307.71516041666666, 307.782606122449, 307.86395400000004, 308.039354, 308.21181, 308.34560999999997, 308.50041, 308.60521, 308.68161, 308.75481, 308.82641, 308.89361, 308.92921, 308.94281, 308.90081000000004, 308.89171, 308.84735, 308.84375, 308.80415, 308.77575, 308.78995, 308.78454999999997, 308.74825, 308.68285, 308.73704999999995, 308.8165, 308.8321, 308.8462, 308.86650000000003, 308.8309, 308.7325, 308.64169999999996, 308.2809, 307.86640000000006, 307.5008, 307.131, 306.75120000000004, 306.4392, 306.0853, 305.7296, 305.4792, 305.2885, 305.1264, 304.88800000000003, 304.6275, 304.4787, 304.33529999999996, 304.17730000000006, 304.0215, 303.8499, 303.6903, 303.5651, 303.39189999999996, 303.2153, 303.0253, 302.8375, 302.6545, 302.4995, 302.40319999999997, 302.2996, 302.2152, 302.1306, 302.07599999999996, 302.0496, 302.06699999999995, 302.08169999999996, 302.12550000000005, 302.1491, 302.16290000000004, 302.1971, 302.186682, 302.146882, 302.229282, 302.290222, 302.353622, 302.398622, 302.465422, 302.544422, 302.597922, 302.68172200000004, 302.823922, 302.953122, 303.241922, 303.60682199999997, 303.979988, 304.377288, 304.80768800000004, 305.269388, 305.690288, 306.00168800000006], "in_sma_200": [303.06, 303.4586, 304.39906666666667, 304.7193, 305.00144, 305.30786666666665, 305.5996, 305.8209, 305.9519111111111, 306.13872000000003, 306.24065454545456, 306.3814333333333, 306.41363076923074, 306.4989428571429, 306.54168000000004, 306.711575, 306.79089411764704, 306.88584444444444, 306.9839578947369, 307.07501, 307.16048571428576, 306.9659181818182, 306.7529434782609, 306.6303208333333, 306.483708, 306.3593346153846, 306.3134333333333, 306.329025, 306.28595517241376, 306.4147566666667, 306.5271838709677, 306.601959375, 306.6528090909091, 306.69919705882353, 306.5876485714286, 306.59035277777775, 306.72020810810807, 306.7917815789474, 306.80199230769233, 306.7935675, 306.9007975609756, 307.0461357142857, 307.1899465116279, 307.30312954545457, 307.41572666666667, 307.52190652173914, 307.6263340425532, 307.71516041666666, 307.782606122449, 307.86395400000004, 307.94171960784314, 308.02899423076923, 308.122220754717, 308.2203277777778, 308.2775945454546, 308.3201375, 308.3673280701754, 308.41185689655174, 308.44487627118644, 308.4641283333333, 308.45553606557377, 308.4131887096774, 308.3803603174603, 308.3336359375, 308.31250307692306, 308.2968590909091, 308.2721298507463, 308.28592205882353, 308.2887347826087, 308.27018142857145, 308.2325732394366, 308.19587083333334, 308.1663383561644, 308.1180094594595, 308.05870266666665, 308.00878552631576, 307.94815194805193, 307.8697141025641, 307.7769329113924, 307.58109625000003, 307.35386049382714, 307.1500329268293, 306.9408759036145, 306.7301511904762, 306.5003258823529, 306.2967174418605, 306.1508931034483, 306.04599659090906, 305.95171573033707, 305.86736333333334, 305.79486483516484, 305.7316597826087, 305.7322870967742, 305.72449680851065, 305.7112915789474, 305.698778125, 305.67971855670106, 305.66166020408167, 305.65255252525253, 305.627927, 305.6019079207921, 305.57620294117646, 305.5568223300971, 305.54444903846155, 305.52612095238095, 305.529129245283, 305.5319411214953, 305.5430342592593, 305.548419266055, 305.56043363636365, 305.56997927927927, 305.58006875, 305.59334247787615, 305.6107692982456, 305.6327626086956, 305.65291120689653, 305.67596324786325, 305.7014983050847, 305.7081243697479, 305.75314, 305.7770561983471, 305.801506557377, 305.8217382113821, 305.83874032258063, 305.8529904, 305.86161746031746, 305.8747543307087, 305.8987015625, 305.9072387596899, 305.9121830769231, 305.923693129771, 305.9492583333333, 305.97712105263156, 306.0128141791045, 306.044422962963, 306.0737654411764, 306.09643868613136], "in_ema_10": [303.06, 303.20494545454545, 303.7640462809917, 304.11240150262955, 304.47923759306053, 304.908467121595, 305.3523821903959, 305.71922179214204, 305.9520905572071, 306.2917104558967, 306.4677631002791, 306.7336243547738, 306.7456926539058, 306.9024758077411, 306.9456620245154, 307.36645074733076, 307.49255061145243, 307.675723227552, 307.871046277088, 308.0408560448902, 308.19160949127377, 307.22586231104214, 306.287978254489, 305.8374367536728, 305.3151755257323, 304.9396890665082, 304.9724728725976, 305.2956596230344, 305.25644878248266, 306.14618536748577, 306.828697118852, 307.20893400633344, 307.40367327790915, 307.55391450010745, 306.6886573182697, 306.68799235131155, 307.5438119238003, 307.88857339220027, 307.76156004816386, 307.5258218575886, 308.19203606529976, 309.06712041706345, 309.824007613961, 310.2505516841499, 310.63590592339534, 310.938468482778, 311.20965603136375, 311.33335493475215, 311.27638131025174, 311.3806756174787, 311.4623709597553, 311.64739442161795, 311.88786816314195, 312.1664375880252, 312.0216307538388, 311.7740615258681, 311.6351412484375, 311.5105701123579, 311.3013755464746, 310.99203453802465, 310.4371191674747, 309.5994611370247, 309.0077409302929, 308.3499698520578, 308.0972480607746, 307.9486575042701, 307.71071977622097, 307.9833161805444, 308.0736223295363, 307.87660008780244, 307.4626727991111, 307.12218683563634, 306.9254255927934, 306.50080275774, 305.98611134724183, 305.67318201137965, 305.24896710021966, 304.6273367183615, 303.8841845877503, 301.7434237536139, 299.45825579841136, 297.85493656233655, 296.3885844600935, 295.0888418309856, 293.65359786171547, 292.8056709777672, 292.95191261817314, 293.6733830512326, 294.3973134055539, 295.1178018772714, 295.87274699049476, 296.61952026495027, 298.2868802167775, 299.50744745009064, 300.4097297318923, 301.15523341700276, 301.6451909775477, 302.0569744361754, 302.54843362959804, 302.6650820605802, 302.72597623138375, 302.77216237113214, 302.91904194001717, 303.1646706781959, 303.24745782761477, 303.7197382225939, 304.10342218212224, 304.5809817853727, 304.8626214607595, 305.22759937698504, 305.4807631266241, 305.70244255814697, 305.9529075475748, 306.24874253892483, 306.59260753184753, 306.84304252605705, 307.1170347940467, 307.4028648314927, 307.23688940758495, 307.9410913334786, 308.06943836375524, 308.19499502489066, 308.2122686567287, 308.160947082778, 308.06259306772745, 307.85848523723155, 307.79876064864396, 308.00625871252686, 307.8233025829765, 307.5917930224353, 307.56055792744706, 307.8765110315476, 308.19987266217527, 308.66535035996156, 308.95892302178675, 309.1545733814619, 309.1591964030142], "in_ema_50": [303.06, 303.09126274509805, 303.21631126489814, 303.31292650941197, 303.4233999796311, 303.5573842941553, 303.7061143218355, 303.8497961131361, 303.9733335204641, 304.12418318632825, 304.24715639470753, 304.3915816341308, 304.4860294131845, 304.6084596322753, 304.7077357251273, 304.8862558927694, 305.0107164459941, 305.14755109517085, 305.2888236012426, 305.4267128717821, 305.56174373955537, 305.45657731839634, 305.3236723255181, 305.2643126264782, 305.1741435038712, 305.09868689587626, 305.09952270388106, 305.16424730372887, 305.16094348789636, 305.35659276288084, 305.534765595709, 305.66751988607336, 305.7699700866195, 305.8664418479285, 305.74599314800975, 305.782816946127, 306.0029025560828, 306.1376906911384, 306.1789577228585, 306.1901750670601, 306.38624663305774, 306.6458055886241, 306.90400929103106, 307.11051873059847, 307.316772898026, 307.51219356869166, 307.7050487228606, 307.86916445921906, 307.9927266372889, 308.143992259356, 308.2885415825186, 308.4529125008512, 308.6300531870923, 308.8178942385789, 308.91797681745817, 308.9862914520677, 309.06565257159446, 309.139548549179, 309.1874093903877, 309.2035894142941, 309.1540368882433, 309.0236825004691, 308.91863612790166, 308.780258240533, 308.7088755644337, 308.65284122857355, 308.5739062784334, 308.59885113025956, 308.59419030162195, 308.53128087802895, 308.4163286867337, 308.3054922676462, 308.21664943362083, 308.0744278872043, 307.90170522496106, 307.7590893337861, 307.58579171285334, 307.36007439078065, 307.092620493103, 306.50506674827545, 305.8254562875588, 305.2299481978506, 304.624460033229, 304.0211478750632, 303.3612989387862, 302.7977185882456, 302.43741589851044, 302.2210466475884, 302.0419859947418, 301.8975943871049, 301.79455146996355, 301.7233925887885, 301.8828673892282, 302.00510788376823, 302.1017703196989, 302.19621069931856, 302.26106518169826, 302.32572929221993, 302.42119088860346, 302.45134026552097, 302.47285633353977, 302.4927443204598, 302.5353817980888, 302.603406041301, 302.64327247105393, 302.76883041336555, 302.8888762795081, 303.0395085822725, 303.16070432414415, 303.3061668996679, 303.4361211388966, 303.56411638835164, 303.70199417704373, 303.8540728367675, 304.0221484117962, 304.1769661211375, 304.3406145085439, 304.51114335134616, 304.58874557286197, 304.8444810405929, 304.99359943115786, 305.1413014142497, 305.26477979016147, 305.369298229763, 305.4575610442821, 305.51569590529067, 305.59468822273027, 305.72587691987815, 305.7758425308634, 305.8062016473001, 305.8694878572099, 306.0039510784958, 306.14712946757436, 306.3280263511989, 306.48300570997543, 306.62229960370195, 306.72260158002734], "in_ema_200": [303.06, 303.0679323383085, 303.0998932105641, 303.12556591493666, 303.1554607814547, 303.1921228632313, 303.23349477503996, 303.27465403100973, 303.3117221501042, 303.3565806361728, 303.39542062984276, 303.44054082258066, 303.47396827708235, 303.5151029210915, 303.55117154874233, 303.60797581193896, 303.65227456007887, 303.7005106341079, 303.7507543093904, 303.801045311287, 303.8514826713737, 303.8418161771312, 303.82416128979656, 303.8240203814404, 303.81547291495843, 303.8098463187897, 303.82288267382665, 303.85200821936075, 303.8642270430487, 303.9267720475955, 303.9862071515995, 304.0352996177528, 304.0775354424518, 304.11885349775076, 304.10568082613133, 304.13134569353304, 304.2036208607616, 304.2557241357789, 304.28492091054727, 304.3066132397955, 304.37510465034484, 304.46097425581405, 304.54822824331836, 304.6240667682605, 304.70114073076536, 304.77675127075776, 304.8529029994069, 304.92292386508444, 304.98359128931247, 305.0519137640457, 305.1193574081846, 305.19259763297885, 305.2699847212079, 305.3510794005989, 305.4109691578069, 305.4631983204158, 305.51839037692906, 305.5724362438253, 305.6200736941355, 305.6596749509103, 305.68236475239377, 305.6838337598326, 305.6904125283915, 305.6874233490046, 305.7000858032434, 305.7158063425146, 305.7250022993055, 305.7596788933423, 305.78674676505034, 305.7987194340548, 305.79674212625326, 305.79468499066866, 305.7971259360352, 305.78511473269157, 305.76406881495336, 305.7491527073419, 305.72518103861216, 305.6864230183275, 305.63521482909044, 305.50063557705965, 305.33819144196457, 305.1919407808505, 305.0386876387525, 304.8814867667251, 304.70550182377264, 304.5491286712973, 304.44028161984164, 304.3654529470074, 304.29868227091777, 304.23959090503797, 304.19014223931623, 304.14825027673595, 304.1645860948779, 304.1728986710483, 304.1758549031772, 304.1791797300113, 304.1759043098122, 304.17325849578424, 304.1790967197068, 304.1692549613018, 304.1576205835774, 304.1459029658304, 304.1402720905485, 304.14156291551814, 304.1363732347667, 304.15337449611235, 304.1700573369471, 304.19552940324616, 304.2147778668954, 304.24119798762285, 304.2648676593878, 304.2890978319312, 304.3168680027578, 304.34933697785476, 304.38705501787615, 304.4227062117281, 304.46178376186015, 304.50384661000083, 304.52360933029934, 304.58914555586847, 304.62952221700414, 304.67062149842695, 304.70663521486057, 304.73870849630475, 304.76737806350576, 304.7889961922271, 304.8162698619562, 304.8573020026333, 304.87862238071654, 304.895253003794, 304.92037486445275, 304.96393630858756, 305.01061355924844, 305.06782138452957, 305.11968385831534, 305.1685924766406, 305.2085069793606], "in_macd": [0.0, 0.06359430199427152, 0.30596597105540013, 0.44450826480920114, 0.5838846115985348, 0.7430668250477197, 0.8999979971227958, 1.0142888242799017, 1.0627584031148558, 1.154035042907367, 1.167724318609146, 1.2185894284198184, 1.1544115010245264, 1.155429802911101, 1.1057269932449003, 1.2233019772016291, 1.205751870874849, 1.2133607406088345, 1.2254376529006663, 1.2253219841502982, 1.2164527623755816, 0.7178064745193069, 0.25413423788523914, 0.02696500134419466, -0.21873129510640865, -0.38600068639846086, -0.3634795463976275, -0.2116640715092899, -0.22352757042568783, 0.1741694326503307, 0.4638275469388873, 0.6073052427839798, 0.6617415544257028, 0.6928612680546848, 0.2757857016038088, 0.25618762872522893, 0.6136399918120787, 0.7307477977427084, 0.6346841380273531, 0.4943529614637896, 0.755696307900223, 1.0966268920552693, 1.3691892939766035, 1.4825736340121125, 1.5704665085810916, 1.6158473475330766, 1.6433582914694398, 1.603107796929919, 1.4839017650606934, 1.439806990632519, 1.3872563042214665, 1.3821267772131591, 1.4014455036059417, 1.4365078048697342, 1.284075045975328, 1.093376160277728, 0.9594283021353931, 0.8387634183812906, 0.6876013195040969, 0.5007067825546869, 0.216151726169187, -0.17757262542824037, -0.44293987952391944, -0.7219832851027945, -0.8071371409255335, -0.8391279152490938, -0.9056833319954194, -0.7424924666884749, -0.6644085412577851, -0.7145204681568202, -0.8565224568308167, -0.958814357281085, -0.9921334888899196, -1.1226013727555824, -1.2854169356389207, -1.350865972819463, -1.460538398270728, -1.6502756159516139, -1.883029554408779, -2.7164062349161213, -3.572511540328776, -4.085670836132692, -4.508964633857829, -4.833095505193967, -5.1951000852414495, -5.276327604250298, -4.911291300291339, -4.30527948037718, -3.722788402320475, -3.167756493275249, -2.624210051792261, -2.1118108734019074, -1.2228165214049227, -0.5753956869753551, -0.10387912795528109, 0.26991736846161984, 0.5070523172958588, 0.6918497579232508, 0.8965560175837481, 0.921479086917941, 0.915347826858806, 0.8985173772186386, 0.9229548610934444, 0.9866257688461815, 0.9734149328251647, 1.1294643925485843, 1.2376573949809426, 1.3801145063455351, 1.4281351547782037, 1.508514464464497, 1.5343556391250104, 1.5434978057209037, 1.5633841435869158, 1.6010343040964017, 1.6569592525970052, 1.668331115352828, 1.6885417643455298, 1.7121843894612425, 1.535768960256064, 1.7485971116165047, 1.6989371491597467, 1.6496829090678489, 1.5548007219979922, 1.4340263506811652, 1.2983310301260076, 1.1229762230798883, 1.0198580554730938, 1.0399237867729312, 0.8890359832411718, 0.7247901430582147, 0.6572494974100209, 0.746678911817753, 0.8366902318030043, 0.9858251379817489, 1.0531436526461562, 1.0743402820539814, 1.0104990055836538], "in_signal": [0.0, 0.012718860398854304, 0.07136828253016347, 0.145996278985971, 0.23357394550848376, 0.335472521416331, 0.448377616557624, 0.5615598581020795, 0.6617995671046348, 0.7602466622651813, 0.8417421935339744, 0.9171116405111432, 0.96457161261382, 1.002743250673276, 1.023339999187601, 1.0633323947904068, 1.0918162900072952, 1.116125180127603, 1.1379876746822157, 1.1554545365758324, 1.1676541817357822, 1.0776846402924871, 0.9129745598110376, 0.7357726481176691, 0.5448718594728535, 0.3586973502985907, 0.21426197095934701, 0.12907676246561964, 0.058555895887358156, 0.08167860323995266, 0.15810839197973958, 0.24794776214058764, 0.3307065205976107, 0.40313747008902556, 0.3776671163919822, 0.3533712188586316, 0.40542497344932105, 0.47048953830799856, 0.5033284582518694, 0.5015333588942535, 0.5523659486954475, 0.661218137367412, 0.8028123686892503, 0.9387646217538228, 1.0651049991192767, 1.1752534688020368, 1.2688744333355175, 1.3357211060543979, 1.365357237855657, 1.3802471884110297, 1.3816490115731173, 1.3817445647011257, 1.385684752482089, 1.395849362959618, 1.37349449956276, 1.3174708317057537, 1.2458623257916817, 1.1644425443096036, 1.0690742993485023, 0.9554007959897393, 0.8075509820256288, 0.6105262605348549, 0.39983303252310004, 0.17546976899792113, -0.021051612986769774, -0.18466687343923457, -0.3288701651504715, -0.41159462545807224, -0.46215740861801485, -0.512630020525776, -0.5814085077867842, -0.6568896776856443, -0.7239384399264994, -0.803671026492316, -0.9000202083216371, -0.9901893612212023, -1.0842591686311076, -1.197462458095209, -1.334575877357923, -1.6109419488695629, -2.0032558671614056, -2.419738860955663, -2.8375840155360965, -3.2366863134676707, -3.628369067822427, -3.9579607751080017, -4.148626880144669, -4.179957400191172, -4.088523600617033, -3.9043701791486765, -3.648338153677394, -3.3410326976222966, -2.9173894623788224, -2.448990707298129, -1.9799683914295596, -1.5299912394513238, -1.1225825281018873, -0.7596960708968598, -0.42844565320073813, -0.1584607051770023, 0.05630100123015938, 0.22474427642785522, 0.3643863933609731, 0.4888342684580148, 0.5857504013314448, 0.6944931995748728, 0.8031260386560868, 0.9185237321939765, 1.020446016710822, 1.118059706261557, 1.2013188928342478, 1.269754675411579, 1.3284805690466464, 1.3829913160565974, 1.437784903364679, 1.483894145762309, 1.5248236694789532, 1.5622958134754112, 1.556990442831542, 1.5953117765885345, 1.6160368511027772, 1.6227660626957916, 1.6091729945562319, 1.5741436657812187, 1.5189811386501766, 1.439780155536119, 1.355795735523514, 1.2926213457733975, 1.2119042732669525, 1.114481447225205, 1.0230350572621683, 0.9677638281732852, 0.9415491088992292, 0.9504043147157332, 0.9709521823018178, 0.9916298022522506, 0.9954036429185313], "in_upper_bb": [null, 304.5860110519238, 307.7530580878443, 307.7425922187575, 307.9078607321033, 308.30975947399116, 308.7448345667692, 308.99051262707513, 309.0192453746768, 309.2626676063326, 309.2804460598366, 309.43947163422115, 309.3506710292937, 309.39207744649195, 309.34915967828806, 309.74535073989904, 309.8002763735848, 309.91450320425855, 310.0490468441917, 310.1675085925368, 309.9136044226907, 310.1674871642103, 310.7822994081045, 310.9287962592868, 311.15737925861686, 311.2699794622628, 311.1975476843765, 311.1520981166299, 311.0948076973314, 311.466552970639, 311.8155907602656, 311.93430890145834, 312.05416764367345, 312.11253441323305, 312.1927649696132, 311.92459427645605, 312.4844240260406, 312.6085978926457, 312.45769737982357, 312.25003110877856, 312.6533484889758, 313.524022440031, 314.16811295615287, 314.61012177037213, 314.87040087726615, 315.0021062555988, 315.2527993182969, 315.4713635350859, 315.3780508405551, 315.5289319023059, 315.6827740095192, 315.9248021683194, 316.19359008049975, 316.4817512530776, 315.47676973989843, 315.11308042392545, 315.0987094060152, 315.06408066942834, 314.6559015712121, 313.84679089122136, 314.3115156815765, 314.9313286547543, 315.08007604233575, 315.37819070992447, 315.2948642321116, 315.1313827179718, 314.9373692504273, 314.7118846532287, 314.56817339537923, 314.322584088153, 314.11801400682384, 313.7073835920129, 313.05010958081, 312.22567911367025, 311.8882143831299, 311.5178571619816, 311.0488390896108, 310.6529859539136, 310.4389258735231, 312.3281650091183, 314.0616164833378, 314.88606904705296, 315.40245811660003, 315.76839050800777, 315.9172148450461, 315.50233872521835, 314.719347778773, 313.37345386805, 312.06396963702304, 310.9761901810244, 310.1435712436951, 309.32660811676783, 309.2757949943283, 309.3512970465462, 309.4878184904513, 309.5306722732276, 309.61276527494937, 309.91815682483485, 310.50305655309063, 311.0767274421015, 311.3048420390052, 311.50816798314077, 311.52707583343977, 311.31109745417615, 310.1598502087784, 308.9984600403081, 308.43892750833095, 308.4437225085781, 308.25536009207303, 308.10631703868387, 307.8684240785653, 307.5555200493765, 307.77024481700624, 308.1353156898371, 308.5936436853574, 308.9565121566792, 309.32762806336973, 309.70709209649834, 309.7633676912779, 310.5649315022308, 310.6444365923709, 310.6363769578763, 310.5532141508672, 310.4550048563149, 310.10063328655434, 310.0432705455733, 309.9776872775486, 310.10268910672585, 310.0414293099974, 310.0605464696929, 310.03515592936196, 310.17710298417717, 310.3765634436083, 310.8030942986274, 311.0592704568652, 311.24965065945145, 311.30577640181184], "in_lower_bb": [null, 302.3311889480762, 301.04507524548904, 301.69600778124243, 302.0950192678967, 302.30597385934215, 302.4543654332308, 302.65128737292486, 302.88457684754536, 303.01477239366744, 303.2008630310725, 303.32339503244543, 303.47659050916775, 303.6058082677938, 303.734200321712, 303.6777992601009, 303.7815118617093, 303.85718568463034, 303.91886894528204, 303.9825114074632, 304.81741557730925, 304.4658128357898, 303.42975059189547, 303.09625374071317, 302.5511707413832, 302.0795705377372, 301.92900231562356, 301.9124518833702, 301.7777423026686, 301.638997029361, 301.5539592397344, 301.5342410985417, 301.5623823563265, 301.5662155867669, 301.05148503038674, 301.062155723544, 300.8358259739594, 300.8056521073543, 300.8005526201764, 300.7742188912215, 300.60290151102424, 300.74472755996896, 301.2168870438471, 301.6108782296279, 302.2910991227338, 303.06439374440123, 303.544700681703, 303.8401364649141, 304.527449159445, 304.54656809769415, 304.5857259904807, 304.6996978316806, 304.8999099195002, 305.13074874692234, 306.9932302601016, 307.7544195760746, 307.7302905939849, 307.9159193305717, 308.6410984287879, 309.76370910877864, 308.97398431842356, 307.6366713452457, 306.79942395766426, 305.82330929007554, 305.36563576788836, 305.0271172820282, 304.64213074957274, 304.5996153467713, 304.48932660462077, 304.248915911847, 303.83048599317624, 303.552116407987, 303.51639041919015, 303.4578208863297, 303.02528561687, 302.7561428380184, 302.45816091038915, 301.9420140460864, 301.17407412647697, 297.5358349908816, 293.92588351666217, 291.5824309529471, 289.41054188339996, 287.4296094919922, 285.3042851549539, 283.8901612747817, 283.37015222122704, 283.48704613195, 283.714030362977, 283.9388098189756, 284.13842875630485, 284.39439188323206, 284.42020500567173, 284.38570295345386, 284.32918150954873, 284.3108277267724, 284.2797347250507, 284.18234317516516, 284.0194434469094, 284.55377255789847, 285.7081579609948, 286.7388320168593, 288.0989241665602, 289.81790254582387, 292.6116497912217, 295.4585399596919, 297.240072491669, 298.216277491422, 299.2521399079269, 300.2521829613162, 301.2250759214348, 302.20997995062345, 302.12425518299375, 302.0171843101628, 301.9258563146427, 301.9089878433208, 301.9878719366302, 302.08631790350165, 302.2030423087221, 302.1934784977692, 302.67867340762916, 303.26473304212374, 303.81889584913284, 304.28310514368513, 305.03747671344576, 305.2043394544267, 305.43992272245134, 305.5359208932741, 305.6841806900027, 305.63306353030714, 305.738454070638, 305.85633701582276, 305.9143765563917, 305.80584570137256, 305.7636695431347, 305.7797893405486, 305.80666359818815], "out_sma_10": [309.51, 309.985, 310.0516666666667, 309.95375, 310.005, 310.215, 310.27, 310.46, 311.1911111111111, 311.3195, 311.34250000000003, 311.26550000000003, 311.1735, 310.9315, 310.3665, 309.99225, 309.71625000000006, 309.32425, 308.54625, 308.273, 308.2885, 308.2565, 308.108, 307.831, 307.88800000000003, 307.64324999999997, 307.31025, 306.65925, 305.73625000000004, 305.04249999999996, 304.28799999999995, 303.48962, 302.90112], "out_sma_50": [309.51, 309.985, 310.0516666666667, 309.95375, 310.005, 310.215, 310.27, 310.46, 311.1911111111111, 311.3195, 311.1759090909091, 311.0520833333333, 310.9146153846154, 310.65214285714285, 310.24600000000004, 310.07578125, 309.94426470588235, 309.82902777777775, 309.7990789473684, 309.79625, 309.80095238095237, 309.7813636363636, 309.694347826087, 309.47666666666663, 309.3028, 309.1401923076923, 308.96870370370374, 308.6969642857143, 308.3981034482759, 308.2116666666667, 308.0225806451613, 307.81519375, 307.6357939393939], "out_sma_200": [309.51, 309.985, 310.0516666666667, 309.95375, 310.005, 310.215, 310.27, 310.46, 311.1911111111111, 311.3195, 311.1759090909091, 311.0520833333333, 310.9146153846154, 310.65214285714285, 310.24600000000004, 310.07578125, 309.94426470588235, 309.82902777777775, 309.7990789473684, 309.79625, 309.80095238095237, 309.7813636363636, 309.694347826087, 309.47666666666663, 309.3028, 309.1401923076923, 308.96870370370374, 308.6969642857143, 308.3981034482759, 308.2116666666667, 308.0225806451613, 307.81519375, 307.6357939393939], "out_ema_10": [309.51, 309.6827272727273, 309.7740495867768, 309.7533132982719, 309.8363472440406, 310.09610229057864, 310.18772005592797, 310.4790436821229, 311.6719448308278, 311.8179548615864, 311.4401448867525, 311.12193672552473, 310.7843118663384, 310.1398915270041, 309.1253657948215, 308.8339356503085, 308.65322007752513, 308.510816427066, 308.6470316221449, 308.8462076908458, 309.03689720160105, 309.0974613467645, 308.85792292008, 308.06011875279273, 307.5273698886486, 307.0814844543488, 306.6139418262854, 305.6586796760517, 304.635283371315, 304.3025045765304, 303.94750374443396, 303.48181215453684, 303.19330085371195], "out_ema_50": [309.51, 309.5472549019608, 309.57226451364863, 309.5757051209565, 309.60057942993865, 309.665850824843, 309.7024841258296, 309.78434749344416, 310.0688828858581, 310.16324041974605, 310.1466427562266, 310.12873519715885, 310.0948632286428, 309.9829078079117, 309.7702447566211, 309.68209790342024, 309.6098587699528, 309.5416290142684, 309.530584739199, 309.53889514158334, 309.5528600379918, 309.5456890561098, 309.476446348027, 309.28011511869266, 309.1173655061949, 308.95884136869705, 308.7843770012972, 308.49322496203064, 308.16133378704905, 307.9512814816746, 307.73162338435407, 307.4827832516343, 307.26365449666827], "out_ema_200": [309.51, 309.5194527363184, 309.5260750971511, 309.52740768324907, 309.5341996465998, 309.5514215406635, 309.5618551571743, 309.5840257526253, 309.6582145511066, 309.686242267016, 309.68677716983177, 309.6868092377936, 309.68261213094996, 309.6583075326321, 309.6075781044467, 309.58683105863133, 309.56944965506284, 309.55253970824634, 309.5496288653782, 309.55154798114563, 309.55496541416903, 309.55312496228674, 309.53548192783614, 309.48507912258407, 309.44174500196135, 309.3982948029369, 309.349655053654, 309.27015599839376, 309.1782141476635, 309.11479908151756, 309.0474876478706, 308.97125592998134, 308.9008454232154], "out_macd": [0.0, 0.07578347578350986, 0.11235704255648216, 0.09785078242066447, 0.1292450141385757, 0.23652830093590183, 0.2648382458519336, 0.37892907738608983, 0.8828016197289799, 0.9033535931346819, 0.6909843005820449, 0.5127350337606345, 0.33333478159272545, 0.027441879961543236, -0.4263197025696286, -0.540647783440761, -0.5987322025456479, -0.6350236169150207, -0.545337133963244, -0.43036524978202806, -0.32321787328930895, -0.277467445857269, -0.3652986785431267, -0.6939949585273553, -0.8909621869077569, -1.0395152896342665, -1.1891279451648984, -1.5440765733422381, -1.9106707797678268, -1.9547469155170916, -2.0032994786765244, -2.095393942933356, -2.1030805580298875], "out_signal": [0.0, 0.015156695156701972, 0.03459676463665801, 0.04724756819345931, 0.0636470573824826, 0.09822330609316644, 0.13154629404491988, 0.18102285071315388, 0.3213786045163191, 0.4377736022399917, 0.4884157419084023, 0.49327960027884876, 0.4612906365416241, 0.374520885225608, 0.2143527676665607, 0.06335265744509636, -0.0690643145530525, -0.18225617502544614, -0.25487236681300574, -0.28997094340681023, -0.29662032938331, -0.2927897526781018, -0.3072915378511068, -0.3846322219863565, -0.4858982149706366, -0.5966216299033626, -0.7151228929556699, -0.8809136290329835, -1.0868650591799522, -1.26044143044738, -1.409013040093209, -1.5462892206612384, -1.6576474881349683], "out_upper_bb": [null, 311.3285028842544, 311.02933395840415, 310.84292096218894, 310.8084301463101, 311.46991035536405, 311.45196164630386, 311.9938373912697, 315.80645719179074, 315.7460046406091, 315.48192306715634, 315.2463791531632, 315.05089080568865, 315.0850490306206, 315.5511069734738, 315.37882242739687, 315.1921951803366, 315.0133171496058, 314.8440630378968, 314.70674212347774, 314.7242855181458, 314.66385668607705, 314.61724001754624, 314.8685632386394, 314.9151022741487, 314.7835527430029, 314.71311759196465, 314.7597062529692, 313.37572936035843, 312.6455483169282, 312.3862401995396, 312.1246549572129, 311.7831023562779], "out_lower_bb": [null, 308.6414971157456, 309.0739993749292, 309.0645790378111, 309.2015698536899, 308.9600896446359, 309.0880383536961, 308.92616260873024, 306.5757650304315, 306.8929953593909, 306.86989511466186, 306.8577875135034, 306.7783399635421, 306.2192366836651, 304.9408930265263, 304.7727400726031, 304.69633423142807, 304.6447384059497, 304.75409485684, 304.88575787652223, 304.9067144818542, 304.8581433139229, 304.6642599824538, 303.89393676136064, 303.3393977258513, 302.8519472569971, 302.3133824080353, 301.22379374703087, 300.9067706396416, 300.6699516830718, 300.1902598004603, 299.6214650427871, 299.22601764372206], "overall_sma_10": [303.06, 303.4586, 304.39906666666667, 304.7193, 305.00144, 305.30786666666665, 305.5996, 305.8209, 305.9519111111111, 306.13872000000003, 306.55872, 306.966, 307.018, 307.2108, 307.3118, 307.5538, 307.6248, 307.7378, 307.9128, 308.0113, 308.1723, 307.66729999999995, 307.19405, 306.81425, 306.39675, 305.79574999999994, 305.50175, 305.32675, 304.95975, 305.09425, 305.19725, 305.80125, 306.4225, 306.8645, 306.8475, 307.19100000000003, 307.8185, 308.0875, 308.2985, 307.92999999999995, 308.059, 308.46750000000003, 308.9625, 309.3565, 310.31399999999996, 310.8755, 310.979, 311.224, 311.607, 312.14549999999997, 312.20950000000005, 312.157, 312.131, 312.256, 312.156, 311.992, 311.85, 311.756, 311.69, 311.46500000000003, 311.07599999999996, 310.41099999999994, 309.74850000000004, 308.9455, 308.5045, 308.1665, 307.72950000000003, 307.55550000000005, 307.3675, 307.1065, 306.8725, 306.8485, 306.818, 306.738, 306.409, 306.1075, 305.7775, 305.0395, 304.2455, 302.7575, 301.115, 299.62, 297.995, 296.46, 294.8125, 293.28499999999997, 292.312, 291.821, 291.53249999999997, 292.1575, 293.16700000000003, 294.101, 295.701, 297.277, 299.0045, 300.5565, 301.5805, 302.2795, 302.99, 303.473, 303.846, 304.146, 303.925, 303.852, 303.767, 303.9005, 304.0985, 304.3805, 304.51750000000004, 304.8855, 305.2475, 305.6195, 305.96950000000004, 306.3005, 306.7525, 306.96500000000003, 307.217, 307.41291, 307.44890999999996, 307.87291, 308.07561, 308.28161, 308.40261, 308.43761, 308.38561, 308.28261, 308.20061, 308.2257, 308.2767, 307.8207, 307.698, 307.75183, 307.88833, 308.17133, 308.43733, 308.74683, 308.91183, 308.96882999999997, 309.31483, 309.67833, 309.90233, 309.9935, 310.1545, 310.1385, 310.2895, 310.99, 311.31949999999995, 311.34250000000003, 311.26550000000003, 311.1735, 310.93149999999997, 310.36650000000003, 309.99224999999996, 309.71625, 309.32425, 308.54625, 308.273, 308.2885, 308.25649999999996, 308.108, 307.831, 307.888, 307.64325, 307.31025, 306.65925000000004, 305.73625, 305.0425, 304.288, 303.48962, 302.90112], "overall_sma_50": [303.06, 303.4586, 304.39906666666667, 304.7193, 305.00144, 305.30786666666665, 305.5996, 305.8209, 305.9519111111111, 306.13872000000003, 306.24065454545456, 306.3814333333333, 306.41363076923074, 306.4989428571429, 306.54168000000004, 306.711575, 306.79089411764704, 306.88584444444444, 306.9839578947369, 307.07501, 307.16048571428576, 306.9659181818182, 306.7529434782609, 306.6303208333333, 306.483708, 306.3593346153846, 306.3134333333333, 306.329025, 306.28595517241376, 306.4147566666667, 306.5271838709677, 306.601959375, 306.6528090909091, 306.69919705882353, 306.5876485714286, 306.59035277777775, 306.72020810810807, 306.7917815789474, 306.80199230769233, 306.7935675, 306.9007975609756, 307.0461357142857, 307.1899465116279, 307.30312954545457, 307.41572666666667, 307.52190652173914, 307.6263340425532, 307.71516041666666, 307.782606122449, 307.86395400000004, 308.039354, 308.21181, 308.34560999999997, 308.50041, 308.60521, 308.68161, 308.75481, 308.82641, 308.89361, 308.92921, 308.94281, 308.90081000000004, 308.89171, 308.84735, 308.84375, 308.80415, 308.77575, 308.78995, 308.78454999999997, 308.74825, 308.68285, 308.73704999999995, 308.8165, 308.8321, 308.8462, 308.86650000000003, 308.8309, 308.7325, 308.64169999999996, 308.2809, 307.86640000000006, 307.5008, 307.131, 306.75120000000004, 306.4392, 306.0853, 305.7296, 305.4792, 305.2885, 305.1264, 304.88800000000003, 304.6275, 304.4787, 304.33529999999996, 304.17730000000006, 304.0215, 303.8499, 303.6903, 303.5651, 303.39189999999996, 303.2153, 303.0253, 302.8375, 302.6545, 302.4995, 302.40319999999997, 302.2996, 302.2152, 302.1306, 302.07599999999996, 302.0496, 302.06699999999995, 302.08169999999996, 302.12550000000005, 302.1491, 302.16290000000004, 302.1971, 302.186682, 302.146882, 302.229282, 302.290222, 302.353622, 302.398622, 302.465422, 302.544422, 302.597922, 302.68172200000004, 302.823922, 302.953122, 303.241922, 303.60682199999997, 303.979988, 304.377288, 304.80768800000004, 305.269388, 305.690288, 306.00168800000006, 306.25348800000006, 306.509588, 306.746088, 306.953888, 307.158488, 307.267988, 307.379988, 307.526388, 307.77698799999996, 307.94948800000003, 308.06608800000004, 308.164688, 308.286188, 308.370988, 308.402588, 308.481438, 308.552838, 308.637838, 308.706138, 308.784388, 308.847688, 308.912488, 308.93068800000003, 308.88768799999997, 308.856288, 308.816188, 308.754788, 308.619188, 308.460388, 308.349488, 308.222706, 308.12063, 307.93633], "overall_sma_200": [303.06, 303.4586, 304.39906666666667, 304.7193, 305.00144, 305.30786666666665, 305.5996, 305.8209, 305.9519111111111, 306.13872000000003, 306.24065454545456, 306.3814333333333, 306.41363076923074, 306.4989428571429, 306.54168000000004, 306.711575, 306.79089411764704, 306.88584444444444, 306.9839578947369, 307.07501, 307.16048571428576, 306.9659181818182, 306.7529434782609, 306.6303208333333, 306.483708, 306.3593346153846, 306.3134333333333, 306.329025, 306.28595517241376, 306.4147566666667, 306.5271838709677, 306.601959375, 306.6528090909091, 306.69919705882353, 306.5876485714286, 306.59035277777775, 306.72020810810807, 306.7917815789474, 306.80199230769233, 306.7935675, 306.9007975609756, 307.0461357142857, 307.1899465116279, 307.30312954545457, 307.41572666666667, 307.52190652173914, 307.6263340425532, 307.71516041666666, 307.782606122449, 307.86395400000004, 307.94171960784314, 308.02899423076923, 308.122220754717, 308.2203277777778, 308.2775945454546, 308.3201375, 308.3673280701754, 308.41185689655174, 308.44487627118644, 308.4641283333333, 308.45553606557377, 308.4131887096774, 308.3803603174603, 308.3336359375, 308.31250307692306, 308.2968590909091, 308.2721298507463, 308.28592205882353, 308.2887347826087, 308.27018142857145, 308.2325732394366, 308.19587083333334, 308.1663383561644, 308.1180094594595, 308.05870266666665, 308.00878552631576, 307.94815194805193, 307.8697141025641, 307.7769329113924, 307.58109625000003, 307.35386049382714, 307.1500329268293, 306.9408759036145, 306.7301511904762, 306.5003258823529, 306.2967174418605, 306.1508931034483, 306.04599659090906, 305.95171573033707, 305.86736333333334, 305.79486483516484, 305.7316597826087, 305.7322870967742, 305.72449680851065, 305.7112915789474, 305.698778125, 305.67971855670106, 305.66166020408167, 305.65255252525253, 305.627927, 305.6019079207921, 305.57620294117646, 305.5568223300971, 305.54444903846155, 305.52612095238095, 305.529129245283, 305.5319411214953, 305.5430342592593, 305.548419266055, 305.56043363636365, 305.56997927927927, 305.58006875, 305.59334247787615, 305.6107692982456, 305.6327626086956, 305.65291120689653, 305.67596324786325, 305.7014983050847, 305.7081243697479, 305.75314, 305.7770561983471, 305.801506557377, 305.8217382113821, 305.83874032258063, 305.8529904, 305.86161746031746, 305.8747543307087, 305.8987015625, 305.9072387596899, 305.9121830769231, 305.923693129771, 305.9492583333333, 305.97712105263156, 306.0128141791045, 306.044422962963, 306.0737654411764, 306.09643868613136, 306.1211746376812, 306.15238920863305, 306.1811935714286, 306.2058659574468, 306.23406408450705, 306.26924545454546, 306.29932013888885, 306.3371868965517, 306.4104938356164, 306.4517489795918, 306.4739668918919, 306.49555100671137, 306.51401400000003, 306.51882185430463, 306.50593486842104, 306.5125790849673, 306.5211987012987, 306.52990064516126, 306.5474012820513, 306.56775222929934, 306.58881075949364, 306.60630251572326, 306.61363812499997, 306.6003236024845, 306.59124753086417, 306.58194539877303, 306.5693115853659, 306.53774, 306.49853674698795, 306.4764197604791, 306.45185773809527, 306.42188343195266, 306.39525470588234], "overall_ema_10": [303.06, 303.20494545454545, 303.7640462809917, 304.11240150262955, 304.47923759306053, 304.908467121595, 305.3523821903959, 305.71922179214204, 305.9520905572071, 306.2917104558967, 306.4677631002791, 306.7336243547738, 306.7456926539058, 306.9024758077411, 306.9456620245154, 307.36645074733076, 307.49255061145243, 307.675723227552, 307.871046277088, 308.0408560448902, 308.19160949127377, 307.22586231104214, 306.287978254489, 305.8374367536728, 305.3151755257323, 304.9396890665082, 304.9724728725976, 305.2956596230344, 305.25644878248266, 306.14618536748577, 306.828697118852, 307.20893400633344, 307.40367327790915, 307.55391450010745, 306.6886573182697, 306.68799235131155, 307.5438119238003, 307.88857339220027, 307.76156004816386, 307.5258218575886, 308.19203606529976, 309.06712041706345, 309.824007613961, 310.2505516841499, 310.63590592339534, 310.938468482778, 311.20965603136375, 311.33335493475215, 311.27638131025174, 311.3806756174787, 311.4623709597553, 311.64739442161795, 311.88786816314195, 312.1664375880252, 312.0216307538388, 311.7740615258681, 311.6351412484375, 311.5105701123579, 311.3013755464746, 310.99203453802465, 310.4371191674747, 309.5994611370247, 309.0077409302929, 308.3499698520578, 308.0972480607746, 307.9486575042701, 307.71071977622097, 307.9833161805444, 308.0736223295363, 307.87660008780244, 307.4626727991111, 307.12218683563634, 306.9254255927934, 306.50080275774, 305.98611134724183, 305.67318201137965, 305.24896710021966, 304.6273367183615, 303.8841845877503, 301.7434237536139, 299.45825579841136, 297.85493656233655, 296.3885844600935, 295.0888418309856, 293.65359786171547, 292.8056709777672, 292.95191261817314, 293.6733830512326, 294.3973134055539, 295.1178018772714, 295.87274699049476, 296.61952026495027, 298.2868802167775, 299.50744745009064, 300.4097297318923, 301.15523341700276, 301.6451909775477, 302.0569744361754, 302.54843362959804, 302.6650820605802, 302.72597623138375, 302.77216237113214, 302.91904194001717, 303.1646706781959, 303.24745782761477, 303.7197382225939, 304.10342218212224, 304.5809817853727, 304.8626214607595, 305.22759937698504, 305.4807631266241, 305.70244255814697, 305.9529075475748, 306.24874253892483, 306.59260753184753, 306.84304252605705, 307.1170347940467, 307.4028648314927, 307.23688940758495, 307.9410913334786, 308.06943836375524, 308.19499502489066, 308.2122686567287, 308.160947082778, 308.06259306772745, 307.85848523723155, 307.79876064864396, 308.00625871252686, 307.8233025829765, 307.5917930224353, 307.56055792744706, 307.8765110315476, 308.19987266217527, 308.66535035996156, 308.95892302178675, 309.1545733814619, 309.1591964030142, 309.2229788751934, 309.44789180697643, 309.58191147843525, 309.596109391447, 309.70772586572934, 309.9908666174149, 310.10161814152127, 310.40859666124464, 311.61430635920016, 311.77079611207284, 311.40156045533234, 311.0903676452719, 310.7584826188588, 310.118758506339, 309.1080751415501, 308.8197887521774, 308.6416453426906, 308.50134618947413, 308.63928324593337, 308.8398681103091, 309.0317102720711, 309.0932174953309, 308.854450677998, 308.0572778274529, 307.5250454951887, 307.0795826778816, 306.6123858273576, 305.6574065860199, 304.6342417521981, 304.3016523427075, 303.9468064622152, 303.4812416509033, 303.1928340780118], "overall_ema_50": [303.06, 303.09126274509805, 303.21631126489814, 303.31292650941197, 303.4233999796311, 303.5573842941553, 303.7061143218355, 303.8497961131361, 303.9733335204641, 304.12418318632825, 304.24715639470753, 304.3915816341308, 304.4860294131845, 304.6084596322753, 304.7077357251273, 304.8862558927694, 305.0107164459941, 305.14755109517085, 305.2888236012426, 305.4267128717821, 305.56174373955537, 305.45657731839634, 305.3236723255181, 305.2643126264782, 305.1741435038712, 305.09868689587626, 305.09952270388106, 305.16424730372887, 305.16094348789636, 305.35659276288084, 305.534765595709, 305.66751988607336, 305.7699700866195, 305.8664418479285, 305.74599314800975, 305.782816946127, 306.0029025560828, 306.1376906911384, 306.1789577228585, 306.1901750670601, 306.38624663305774, 306.6458055886241, 306.90400929103106, 307.11051873059847, 307.316772898026, 307.51219356869166, 307.7050487228606, 307.86916445921906, 307.9927266372889, 308.143992259356, 308.2885415825186, 308.4529125008512, 308.6300531870923, 308.8178942385789, 308.91797681745817, 308.9862914520677, 309.06565257159446, 309.139548549179, 309.1874093903877, 309.2035894142941, 309.1540368882433, 309.0236825004691, 308.91863612790166, 308.780258240533, 308.7088755644337, 308.65284122857355, 308.5739062784334, 308.59885113025956, 308.59419030162195, 308.53128087802895, 308.4163286867337, 308.3054922676462, 308.21664943362083, 308.0744278872043, 307.90170522496106, 307.7590893337861, 307.58579171285334, 307.36007439078065, 307.092620493103, 306.50506674827545, 305.8254562875588, 305.2299481978506, 304.624460033229, 304.0211478750632, 303.3612989387862, 302.7977185882456, 302.43741589851044, 302.2210466475884, 302.0419859947418, 301.8975943871049, 301.79455146996355, 301.7233925887885, 301.8828673892282, 302.00510788376823, 302.1017703196989, 302.19621069931856, 302.26106518169826, 302.32572929221993, 302.42119088860346, 302.45134026552097, 302.47285633353977, 302.4927443204598, 302.5353817980888, 302.603406041301, 302.64327247105393, 302.76883041336555, 302.8888762795081, 303.0395085822725, 303.16070432414415, 303.3061668996679, 303.4361211388966, 303.56411638835164, 303.70199417704373, 303.8540728367675, 304.0221484117962, 304.1769661211375, 304.3406145085439, 304.51114335134616, 304.58874557286197, 304.8444810405929, 304.99359943115786, 305.1413014142497, 305.26477979016147, 305.369298229763, 305.4575610442821, 305.51569590529067, 305.59468822273027, 305.72587691987815, 305.7758425308634, 305.8062016473001, 305.8694878572099, 306.0039510784958, 306.14712946757436, 306.3280263511989, 306.48300570997543, 306.62229960370195, 306.72260158002734, 306.83191132198704, 306.9741893093601, 307.1001034540911, 307.20049155393065, 307.31851149299223, 307.473275748169, 307.5958923854957, 307.76036719390765, 308.12427436277403, 308.29489105442997, 308.35156199347193, 308.4040497584338, 308.43781251300504, 308.39083947327936, 308.24061047432724, 308.2124492792556, 308.19784342516715, 308.18498682025864, 308.22714419985635, 308.28656991750904, 308.3496456070185, 308.38965950478246, 308.36575128890865, 308.2129767285593, 308.09207568038045, 307.97375898703217, 307.8379253012662, 307.58388901494203, 307.2876580731796, 307.1118675605059, 306.9251276561724, 306.70791480691076, 306.519173049777], "overall_ema_200": [303.06, 303.0679323383085, 303.0998932105641, 303.12556591493666, 303.1554607814547, 303.1921228632313, 303.23349477503996, 303.27465403100973, 303.3117221501042, 303.3565806361728, 303.39542062984276, 303.44054082258066, 303.47396827708235, 303.5151029210915, 303.55117154874233, 303.60797581193896, 303.65227456007887, 303.7005106341079, 303.7507543093904, 303.801045311287, 303.8514826713737, 303.8418161771312, 303.82416128979656, 303.8240203814404, 303.81547291495843, 303.8098463187897, 303.82288267382665, 303.85200821936075, 303.8642270430487, 303.9267720475955, 303.9862071515995, 304.0352996177528, 304.0775354424518, 304.11885349775076, 304.10568082613133, 304.13134569353304, 304.2036208607616, 304.2557241357789, 304.28492091054727, 304.3066132397955, 304.37510465034484, 304.46097425581405, 304.54822824331836, 304.6240667682605, 304.70114073076536, 304.77675127075776, 304.8529029994069, 304.92292386508444, 304.98359128931247, 305.0519137640457, 305.1193574081846, 305.19259763297885, 305.2699847212079, 305.3510794005989, 305.4109691578069, 305.4631983204158, 305.51839037692906, 305.5724362438253, 305.6200736941355, 305.6596749509103, 305.68236475239377, 305.6838337598326, 305.6904125283915, 305.6874233490046, 305.7000858032434, 305.7158063425146, 305.7250022993055, 305.7596788933423, 305.78674676505034, 305.7987194340548, 305.79674212625326, 305.79468499066866, 305.7971259360352, 305.78511473269157, 305.76406881495336, 305.7491527073419, 305.72518103861216, 305.6864230183275, 305.63521482909044, 305.50063557705965, 305.33819144196457, 305.1919407808505, 305.0386876387525, 304.8814867667251, 304.70550182377264, 304.5491286712973, 304.44028161984164, 304.3654529470074, 304.29868227091777, 304.23959090503797, 304.19014223931623, 304.14825027673595, 304.1645860948779, 304.1728986710483, 304.1758549031772, 304.1791797300113, 304.1759043098122, 304.17325849578424, 304.1790967197068, 304.1692549613018, 304.1576205835774, 304.1459029658304, 304.1402720905485, 304.14156291551814, 304.1363732347667, 304.15337449611235, 304.1700573369471, 304.19552940324616, 304.2147778668954, 304.24119798762285, 304.2648676593878, 304.2890978319312, 304.3168680027578, 304.34933697785476, 304.38705501787615, 304.4227062117281, 304.46178376186015, 304.50384661000083, 304.52360933029934, 304.58914555586847, 304.62952221700414, 304.67062149842695, 304.70663521486057, 304.73870849630475, 304.76737806350576, 304.7889961922271, 304.8162698619562, 304.8573020026333, 304.87862238071654, 304.895253003794, 304.92037486445275, 304.96393630858756, 305.01061355924844, 305.06782138452957, 305.11968385831534, 305.1685924766406, 305.2085069793606, 305.2513079049391, 305.3031356869795, 305.35171145128817, 305.3945799940614, 305.44249462098617, 305.5004299978918, 305.5511719879625, 305.6132498786295, 305.7269488848123, 305.7940936720281, 305.8333564215602, 305.87173098452973, 305.90549485533046, 305.9187735134864, 305.90525337902386, 305.92134538520276, 305.94043647589723, 305.95963611295304, 305.9924755546152, 306.0297892306887, 306.0682490393386, 306.1011022827283, 306.1178077326514, 306.10141163580914, 306.0917458483882, 306.0816289742749, 306.06599087502843, 306.0191650951774, 305.95957141263835, 305.9281826423633, 305.8925788349766, 305.8477392445788, 305.80840850582683], "overall_macd": [0.0, 0.06359430199427152, 0.30596597105540013, 0.44450826480920114, 0.5838846115985348, 0.7430668250477197, 0.8999979971227958, 1.0142888242799017, 1.0627584031148558, 1.154035042907367, 1.167724318609146, 1.2185894284198184, 1.1544115010245264, 1.155429802911101, 1.1057269932449003, 1.2233019772016291, 1.205751870874849, 1.2133607406088345, 1.2254376529006663, 1.2253219841502982, 1.2164527623755816, 0.7178064745193069, 0.25413423788523914, 0.02696500134419466, -0.21873129510640865, -0.38600068639846086, -0.3634795463976275, -0.2116640715092899, -0.22352757042568783, 0.1741694326503307, 0.4638275469388873, 0.6073052427839798, 0.6617415544257028, 0.6928612680546848, 0.2757857016038088, 0.25618762872522893, 0.6136399918120787, 0.7307477977427084, 0.6346841380273531, 0.4943529614637896, 0.755696307900223, 1.0966268920552693, 1.3691892939766035, 1.4825736340121125, 1.5704665085810916, 1.6158473475330766, 1.6433582914694398, 1.603107796929919, 1.4839017650606934, 1.439806990632519, 1.3872563042214665, 1.3821267772131591, 1.4014455036059417, 1.4365078048697342, 1.284075045975328, 1.093376160277728, 0.9594283021353931, 0.8387634183812906, 0.6876013195040969, 0.5007067825546869, 0.216151726169187, -0.17757262542824037, -0.44293987952391944, -0.7219832851027945, -0.8071371409255335, -0.8391279152490938, -0.9056833319954194, -0.7424924666884749, -0.6644085412577851, -0.7145204681568202, -0.8565224568308167, -0.958814357281085, -0.9921334888899196, -1.1226013727555824, -1.2854169356389207, -1.350865972819463, -1.460538398270728, -1.6502756159516139, -1.883029554408779, -2.7164062349161213, -3.572511540328776, -4.085670836132692, -4.508964633857829, -4.833095505193967, -5.1951000852414495, -5.276327604250298, -4.911291300291339, -4.30527948037718, -3.722788402320475, -3.167756493275249, -2.624210051792261, -2.1118108734019074, -1.2228165214049227, -0.5753956869753551, -0.10387912795528109, 0.26991736846161984, 0.5070523172958588, 0.6918497579232508, 0.8965560175837481, 0.921479086917941, 0.915347826858806, 0.8985173772186386, 0.9229548610934444, 0.9866257688461815, 0.9734149328251647, 1.1294643925485843, 1.2376573949809426, 1.3801145063455351, 1.4281351547782037, 1.508514464464497, 1.5343556391250104, 1.5434978057209037, 1.5633841435869158, 1.6010343040964017, 1.6569592525970052, 1.668331115352828, 1.6885417643455298, 1.7121843894612425, 1.535768960256064, 1.7485971116165047, 1.6989371491597467, 1.6496829090678489, 1.5548007219979922, 1.4340263506811652, 1.2983310301260076, 1.1229762230798883, 1.0198580554730938, 1.0399237867729312, 0.8890359832411718, 0.7247901430582147, 0.6572494974100209, 0.746678911817753, 0.8366902318030043, 0.9858251379817489, 1.0531436526461562, 1.0743402820539814, 1.0104990055836538, 0.9752900396244968, 1.012373726811802, 1.0079535532199202, 0.9511234621924132, 0.9396340921601904, 1.0040839123097385, 0.990087800890592, 1.0627679095975964, 1.5264031183043016, 1.5080956252021451, 1.2583892345926984, 1.0444211025244385, 0.830976883923654, 0.4927402239495109, 0.00833554477941334, -0.13495399639117522, -0.2203523093152171, -0.28235551961967076, -0.2168326157884053, -0.12453595192306466, -0.03863929559634016, -0.012781353510263216, -0.11921423246263885, -0.4652888329813436, -0.6784778922710757, -0.8421618801218074, -1.0058782594337004, -1.3739651291574546, -1.752791421628615, -1.8082502955404607, -1.8673904355506465, -1.9693288308800447, -1.9861645670397365], "overall_signal": [0.0, 0.012718860398854304, 0.07136828253016347, 0.145996278985971, 0.23357394550848376, 0.335472521416331, 0.448377616557624, 0.5615598581020795, 0.6617995671046348, 0.7602466622651813, 0.8417421935339744, 0.9171116405111432, 0.96457161261382, 1.002743250673276, 1.023339999187601, 1.0633323947904068, 1.0918162900072952, 1.116125180127603, 1.1379876746822157, 1.1554545365758324, 1.1676541817357822, 1.0776846402924871, 0.9129745598110376, 0.7357726481176691, 0.5448718594728535, 0.3586973502985907, 0.21426197095934701, 0.12907676246561964, 0.058555895887358156, 0.08167860323995266, 0.15810839197973958, 0.24794776214058764, 0.3307065205976107, 0.40313747008902556, 0.3776671163919822, 0.3533712188586316, 0.40542497344932105, 0.47048953830799856, 0.5033284582518694, 0.5015333588942535, 0.5523659486954475, 0.661218137367412, 0.8028123686892503, 0.9387646217538228, 1.0651049991192767, 1.1752534688020368, 1.2688744333355175, 1.3357211060543979, 1.365357237855657, 1.3802471884110297, 1.3816490115731173, 1.3817445647011257, 1.385684752482089, 1.395849362959618, 1.37349449956276, 1.3174708317057537, 1.2458623257916817, 1.1644425443096036, 1.0690742993485023, 0.9554007959897393, 0.8075509820256288, 0.6105262605348549, 0.39983303252310004, 0.17546976899792113, -0.021051612986769774, -0.18466687343923457, -0.3288701651504715, -0.41159462545807224, -0.46215740861801485, -0.512630020525776, -0.5814085077867842, -0.6568896776856443, -0.7239384399264994, -0.803671026492316, -0.9000202083216371, -0.9901893612212023, -1.0842591686311076, -1.197462458095209, -1.334575877357923, -1.6109419488695629, -2.0032558671614056, -2.419738860955663, -2.8375840155360965, -3.2366863134676707, -3.628369067822427, -3.9579607751080017, -4.148626880144669, -4.179957400191172, -4.088523600617033, -3.9043701791486765, -3.648338153677394, -3.3410326976222966, -2.9173894623788224, -2.448990707298129, -1.9799683914295596, -1.5299912394513238, -1.1225825281018873, -0.7596960708968598, -0.42844565320073813, -0.1584607051770023, 0.05630100123015938, 0.22474427642785522, 0.3643863933609731, 0.4888342684580148, 0.5857504013314448, 0.6944931995748728, 0.8031260386560868, 0.9185237321939765, 1.020446016710822, 1.118059706261557, 1.2013188928342478, 1.269754675411579, 1.3284805690466464, 1.3829913160565974, 1.437784903364679, 1.483894145762309, 1.5248236694789532, 1.5622958134754112, 1.556990442831542, 1.5953117765885345, 1.6160368511027772, 1.6227660626957916, 1.6091729945562319, 1.5741436657812187, 1.5189811386501766, 1.439780155536119, 1.355795735523514, 1.2926213457733975, 1.2119042732669525, 1.114481447225205, 1.0230350572621683, 0.9677638281732852, 0.9415491088992292, 0.9504043147157332, 0.9709521823018178, 0.9916298022522506, 0.9954036429185313, 0.9913809222597245, 0.9955794831701401, 0.9980542971800962, 0.9886681301825596, 0.9788613225780858, 0.9839058405244163, 0.9851422325976515, 1.0006673679976406, 1.105814518058973, 1.1862707394876073, 1.2006944385086256, 1.1694397713117881, 1.1017471938341614, 0.9799457998572314, 0.7856237488416677, 0.6015081997950993, 0.43713609797303604, 0.29323777445449467, 0.1912236964059147, 0.12807176674011883, 0.09472955427282705, 0.07322737271620901, 0.03473905168043944, -0.06526652525191717, -0.1879087986557489, -0.3187594149489606, -0.45618318384590856, -0.6397395729082178, -0.8623499426522973, -1.0515300132299301, -1.2147020976940734, -1.3656274443312677, -1.4897348688729615], "overall_upper_bb": [null, 304.5860110519238, 307.7530580878443, 307.7425922187575, 307.9078607321033, 308.30975947399116, 308.7448345667692, 308.99051262707513, 309.0192453746768, 309.2626676063326, 309.2804460598366, 309.43947163422115, 309.3506710292937, 309.39207744649195, 309.34915967828806, 309.74535073989904, 309.8002763735848, 309.91450320425855, 310.0490468441917, 310.1675085925368, 309.9136044226907, 310.1674871642103, 310.7822994081045, 310.9287962592868, 311.15737925861686, 311.2699794622628, 311.1975476843765, 311.1520981166299, 311.0948076973314, 311.466552970639, 311.8155907602656, 311.93430890145834, 312.05416764367345, 312.11253441323305, 312.1927649696132, 311.92459427645605, 312.4844240260406, 312.6085978926457, 312.45769737982357, 312.25003110877856, 312.6533484889758, 313.524022440031, 314.16811295615287, 314.61012177037213, 314.87040087726615, 315.0021062555988, 315.2527993182969, 315.4713635350859, 315.3780508405551, 315.5289319023059, 315.6827740095192, 315.9248021683194, 316.19359008049975, 316.4817512530776, 315.47676973989843, 315.11308042392545, 315.0987094060152, 315.06408066942834, 314.6559015712121, 313.84679089122136, 314.3115156815765, 314.9313286547543, 315.08007604233575, 315.37819070992447, 315.2948642321116, 315.1313827179718, 314.9373692504273, 314.7118846532287, 314.56817339537923, 314.322584088153, 314.11801400682384, 313.7073835920129, 313.05010958081, 312.22567911367025, 311.8882143831299, 311.5178571619816, 311.0488390896108, 310.6529859539136, 310.4389258735231, 312.3281650091183, 314.0616164833378, 314.88606904705296, 315.40245811660003, 315.76839050800777, 315.9172148450461, 315.50233872521835, 314.719347778773, 313.37345386805, 312.06396963702304, 310.9761901810244, 310.1435712436951, 309.32660811676783, 309.2757949943283, 309.3512970465462, 309.4878184904513, 309.5306722732276, 309.61276527494937, 309.91815682483485, 310.50305655309063, 311.0767274421015, 311.3048420390052, 311.50816798314077, 311.52707583343977, 311.31109745417615, 310.1598502087784, 308.9984600403081, 308.43892750833095, 308.4437225085781, 308.25536009207303, 308.10631703868387, 307.8684240785653, 307.5555200493765, 307.77024481700624, 308.1353156898371, 308.5936436853574, 308.9565121566792, 309.32762806336973, 309.70709209649834, 309.7633676912779, 310.5649315022308, 310.6444365923709, 310.6363769578763, 310.5532141508672, 310.4550048563149, 310.10063328655434, 310.0432705455733, 309.9776872775486, 310.10268910672585, 310.0414293099974, 310.0605464696929, 310.03515592936196, 310.17710298417717, 310.3765634436083, 310.8030942986274, 311.0592704568652, 311.24965065945145, 311.30577640181184, 311.37948797663074, 311.5106286947673, 311.3263883476031, 311.4081881410637, 311.55552968440924, 311.89161069644706, 312.05953599151064, 312.3997969760243, 314.26338079582047, 314.5131077986598, 314.52252768318573, 314.4062922893609, 314.1863870069232, 314.20841159509837, 314.77319748736164, 314.81451084964067, 314.75846822786536, 314.7204541636422, 314.68635073779444, 314.7067421234787, 314.72428551814687, 314.6638566860781, 314.6172400175471, 314.86856323864026, 314.91510227414943, 314.7835527430036, 314.71311759196533, 314.75970625296964, 313.37572936035883, 312.6455483169285, 312.3862401995399, 312.1246549572131, 311.78310235627805], "overall_lower_bb": [null, 302.3311889480762, 301.04507524548904, 301.69600778124243, 302.0950192678967, 302.30597385934215, 302.4543654332308, 302.65128737292486, 302.88457684754536, 303.01477239366744, 303.2008630310725, 303.32339503244543, 303.47659050916775, 303.6058082677938, 303.734200321712, 303.6777992601009, 303.7815118617093, 303.85718568463034, 303.91886894528204, 303.9825114074632, 304.81741557730925, 304.4658128357898, 303.42975059189547, 303.09625374071317, 302.5511707413832, 302.0795705377372, 301.92900231562356, 301.9124518833702, 301.7777423026686, 301.638997029361, 301.5539592397344, 301.5342410985417, 301.5623823563265, 301.5662155867669, 301.05148503038674, 301.062155723544, 300.8358259739594, 300.8056521073543, 300.8005526201764, 300.7742188912215, 300.60290151102424, 300.74472755996896, 301.2168870438471, 301.6108782296279, 302.2910991227338, 303.06439374440123, 303.544700681703, 303.8401364649141, 304.527449159445, 304.54656809769415, 304.5857259904807, 304.6996978316806, 304.8999099195002, 305.13074874692234, 306.9932302601016, 307.7544195760746, 307.7302905939849, 307.9159193305717, 308.6410984287879, 309.76370910877864, 308.97398431842356, 307.6366713452457, 306.79942395766426, 305.82330929007554, 305.36563576788836, 305.0271172820282, 304.64213074957274, 304.5996153467713, 304.48932660462077, 304.248915911847, 303.83048599317624, 303.552116407987, 303.51639041919015, 303.4578208863297, 303.02528561687, 302.7561428380184, 302.45816091038915, 301.9420140460864, 301.17407412647697, 297.5358349908816, 293.92588351666217, 291.5824309529471, 289.41054188339996, 287.4296094919922, 285.3042851549539, 283.8901612747817, 283.37015222122704, 283.48704613195, 283.714030362977, 283.9388098189756, 284.13842875630485, 284.39439188323206, 284.42020500567173, 284.38570295345386, 284.32918150954873, 284.3108277267724, 284.2797347250507, 284.18234317516516, 284.0194434469094, 284.55377255789847, 285.7081579609948, 286.7388320168593, 288.0989241665602, 289.81790254582387, 292.6116497912217, 295.4585399596919, 297.240072491669, 298.216277491422, 299.2521399079269, 300.2521829613162, 301.2250759214348, 302.20997995062345, 302.12425518299375, 302.0171843101628, 301.9258563146427, 301.9089878433208, 301.9878719366302, 302.08631790350165, 302.2030423087221, 302.1934784977692, 302.67867340762916, 303.26473304212374, 303.81889584913284, 304.28310514368513, 305.03747671344576, 305.2043394544267, 305.43992272245134, 305.5359208932741, 305.6841806900027, 305.63306353030714, 305.738454070638, 305.85633701582276, 305.9143765563917, 305.80584570137256, 305.7636695431347, 305.7797893405486, 305.80666359818815, 305.81504202336924, 306.0809013052326, 306.172641652397, 306.1921418589363, 306.18980031559073, 306.1512193035529, 306.2502940084893, 306.3270330239757, 305.4734492041796, 305.71822220134027, 305.78880231681427, 306.1740377106391, 306.66544299307674, 306.62541840490155, 305.58680251263837, 305.33223915035944, 305.0962817721347, 304.8932958363579, 304.84989926220544, 304.88575787652127, 304.9067144818532, 304.85814331392197, 304.66425998245285, 303.8939367613598, 303.3393977258506, 302.8519472569965, 302.3133824080347, 301.2237937470304, 300.9067706396412, 300.6699516830714, 300.19025980046, 299.6214650427869, 299.2260176437219]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6974_CSIQ.json b/6974_CSIQ.json
new file mode 100644
index 0000000000000000000000000000000000000000..f028699fe1188a88c9fac72e5aad7e221a285876
--- /dev/null
+++ b/6974_CSIQ.json
@@ -0,0 +1 @@
+{"input_timestamps": [1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661291940.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806740.0, 1661810400.0, 1661813940.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095540.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0], "input_window": [[40.98, 40.63, 40.24, 40.25, 40.04, 40.21, 40.015, 39.45, 38.71, 38.75, 38.97, 38.8, 39.28, 42.02, 45.98, 47.345, 46.35, 46.07, 45.86, 44.91, 43.53, 42.26, 42.3, 42.47, 42.11, 41.64, 40.3, 41.67, 42.91, 42.925, 44, 44.32, 44.21, 44.3, 44.49, 44.64, 44.385, 44.05, 44.3085, 44.04, 45.34, 46.0733, 45.72, 45.3501, 45.16, 45, 45.56, 44.2, 44.4542, 44.1, 44.55, 44.58, 45.1, 45.64, 45.0522, 44.55, 44.765, 44.551, 44.52, 45.52, 45.23, 45.09, 45.4978, 45.29, 44.82, 45.17, 45.065, 43.73, 43.3274, 42.8, 42.875, 43.135, 44.205, 44.575, 44.68, 45, 45.49, 45.43, 43.75, 44.535, 43.28, 43.81, 44.28, 44.56, 44.35, 43.61, 44.615, 44.96, 44.4, 44.08, 44.601, 44.42, 43.81, 44.63, 45.1678, 44.86, 45.02, 44.845, 45.22, 45.57, 46.548, 46.91, 47.01, 47, 44.682, 43.671, 43.99, 42.83, 43.08, 43.61, 43.9132, 43.615, 43.54, 42.975, 42.99, 42.83, 42.92, 43.02, 41.5201, 40.78, 40.61, 41.22, 41.2147, 41.44, 41.3969, 41.71, 42.38, 42.24, 42.14, 41.745, 42.41, 41.59, 41.49, 41.99, 41.62, 41.61, 41.78], [40.98, 40.65, 40.28, 40.27, 40.055, 40.21, 40.0299, 39.465, 38.77, 38.76, 38.98, 38.96, 39.34, 42.4197, 46.25, 47.44, 46.62, 46.07, 45.95, 44.91, 43.58, 42.27, 42.34, 42.49, 42.24, 41.6928, 40.379, 41.67, 43, 43, 44, 44.32, 44.317, 44.58, 44.52, 44.71, 44.4023, 44.0581, 44.33, 44.2, 45.34, 46.1, 45.8, 45.3501, 45.16, 45.01, 45.74, 44.225, 44.4542, 44.13, 44.55, 44.62, 45.82, 45.72, 45.08, 44.57, 44.765, 44.551, 44.53, 45.54, 45.23, 45.09, 45.53, 45.29, 44.91, 45.365, 45.065, 43.73, 43.3274, 42.84, 42.96, 43.135, 44.28, 44.575, 44.7, 45, 45.49, 45.43, 43.88, 44.57, 43.38, 43.82, 44.2944, 44.56, 44.44, 43.66, 44.71, 44.96, 44.4, 44.14, 44.7, 44.71, 43.9, 44.6897, 45.1678, 44.86, 45.02, 44.845, 45.22, 45.66, 46.58, 46.9243, 47.01, 47.03, 45.6, 43.82, 43.99, 42.87, 43.08, 43.61, 43.915, 43.615, 43.56, 43.05, 43, 42.83, 42.92, 43.02, 41.57, 40.81, 40.6363, 41.22, 41.26, 41.46, 41.41, 41.7156, 42.39, 42.24, 42.16, 41.79, 42.41, 41.6486, 41.51, 42.03, 41.64, 41.66, 41.78], [40.89, 40.63, 40.15, 40.25, 40.03, 40.16, 40, 39.43, 38.71, 38.735, 38.96, 38.8, 39.28, 41.7, 45.82, 47.3307, 46.33, 45.9844, 45.82, 44.7201, 43.3915, 42.19, 42.275, 42.445, 42.07, 41.64, 39.56, 41.61, 42.8737, 42.925, 43.86, 44.295, 44.21, 44.27, 44.44, 44.62, 44.385, 44.04, 44.3085, 44, 45.3303, 46.07, 45.72, 45.3501, 45.07, 44.9272, 45.56, 44.18, 44.38, 44.1, 44.55, 44.58, 45.1, 45.485, 45.045, 44.525, 44.72, 44.551, 44.47, 43.61, 45.23, 45.03, 45.4978, 45.23, 44.82, 44.62, 44.9935, 43.7, 43.2001, 42.8, 42.875, 43.04, 44.1605, 44.4853, 44.66, 44.975, 45.49, 45.42, 43.31, 44.52, 43.28, 43.75, 44.24, 44.53, 44.35, 43.3138, 44.615, 44.945, 44.335, 44.08, 44.601, 44.42, 43.81, 44.58, 45.135, 44.86, 45.015, 44.77, 45.08, 45.565, 46.52, 46.86, 46.97, 46.99, 44.682, 43.6593, 43.94, 42.78, 43.01, 43.59, 43.86, 43.53, 43.47, 42.975, 42.99, 42.82, 42.85, 42.54, 41.52, 40.78, 40.56, 41.185, 41.2147, 41.42, 41.23, 41.58, 42.36, 42.2, 42.14, 41.745, 42.25, 41.54, 41.465, 41.89, 41.6, 41.61, 41.725], [40.89, 40.63, 40.28, 40.27, 40.055, 40.17, 40, 39.465, 38.77, 38.735, 38.96, 38.875, 39.34, 41.79, 46.18, 47.4, 46.5, 46.03, 45.915, 44.745, 43.415, 42.2, 42.34, 42.49, 42.21, 41.6928, 40.379, 41.64, 42.98, 43, 43.89, 44.32, 44.315, 44.5, 44.465, 44.6401, 44.4023, 44.04, 44.33, 44.165, 45.3303, 46.09, 45.8, 45.3501, 45.16, 44.97, 45.74, 44.2008, 44.3804, 44.13, 44.55, 44.61, 45.68, 45.52, 45.08, 44.57, 44.72, 44.551, 44.5, 45.4198, 45.23, 45.05, 45.53, 45.23, 44.91, 45.27, 45.05, 43.7, 43.226, 42.84, 42.96, 43.075, 44.21, 44.5, 44.66, 44.99, 45.49, 45.42, 43.86, 44.535, 43.38, 43.81, 44.2944, 44.56, 44.44, 43.315, 44.67, 44.945, 44.34, 44.13, 44.7, 44.49, 43.9, 44.59, 45.135, 44.86, 45.015, 44.81, 45.08, 45.62, 46.58, 46.88, 46.97, 47.02, 44.95, 43.795, 43.9827, 42.87, 43.01, 43.59, 43.89, 43.53, 43.5, 42.99, 43, 42.82, 42.85, 42.81, 41.52, 40.79, 40.595, 41.185, 41.26, 41.42, 41.24, 41.585, 42.36, 42.2, 42.1499, 41.79, 42.3082, 41.6486, 41.465, 41.89, 41.64, 41.66, 41.73], [11432, 1275, 2795, 1241, 2272, 1065, 1043, 1127, 611, 882, 882, 9582, 1591, 128137, 35532, 21526, 25865, 4081, 9298, 7923, 6679, 3230, 2237, 2811, 7366, 1931, 78417, 1496, 9016, 2396, 11686, 3926, 7813, 6580, 3295, 4165, 448, 1182, 877, 19667, 912, 4397, 2868, 576, 5681, 6494, 2585, 2550, 1892, 418, 1367, 2645, 38219, 7991, 1573, 1189, 1226, 511, 6375, 6337, 663, 1169, 1442, 1146, 1169, 16712, 1769, 1029, 3920, 1665, 1194, 4326, 1372, 5091, 1065, 941, 123, 488, 45663, 1545, 1687, 9481, 1416, 1332, 1398, 3794, 2215, 500, 844, 902, 1192, 28525, 1098, 1307, 552, 389, 293, 1715, 3856, 5568, 1723, 6285, 13116, 2834, 108710, 4005, 2534, 7432, 1375, 877, 5393, 655, 6139, 1950, 466, 395, 1078, 22993, 2516, 1936, 1951, 1353, 1658, 3299, 4837, 4055, 1161, 1621, 1068, 578, 27130, 3530, 2154, 4542, 3900, 1103, 2773]], "output_timestamps": [1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0], "output_window": [[41.14, 40.98, 40.76, 40.56, 40.355, 40.1829, 39.96, 38.74, 39.85, 40.2395, 40.18, 40.17, 40.12, 39.74, 39.6, 39.82, 40.075, 40.41, 40.26, 40.12, 38.99, 39.12, 38.67, 38.48, 37.92, 38.17, 38.06, 38.55, 38.5811, 38.81, 38.53, 38.37, 38.45], [41.92, 40.98, 40.81, 40.56, 40.37, 40.2, 40.031, 38.85, 39.86, 40.26, 40.23, 40.17, 40.13, 40.215, 39.6, 39.85, 40.09, 40.41, 40.26, 40.12, 39, 39.13, 38.68, 38.48, 37.965, 38.17, 38.06, 38.565, 38.5811, 38.81, 38.55, 38.37, 38.47], [40.8001, 40.8529, 40.76, 40.56, 40.31, 40.1829, 39.93, 38.71, 39.85, 40.2395, 40.18, 40.14, 40.11, 39.69, 39.42, 39.82, 40.075, 40.32, 40.26, 40.07, 38.9322, 39.105, 38.66, 38.475, 37.915, 38.11, 37.1316, 38.36, 38.555, 38.8, 38.53, 38.3, 38.405], [41.04, 40.8529, 40.81, 40.56, 40.33, 40.2, 40, 38.78, 39.86, 40.26, 40.18, 40.14, 40.11, 39.91, 39.42, 39.85, 40.09, 40.34, 40.26, 40.08, 39, 39.13, 38.68, 38.475, 37.965, 38.11, 37.32, 38.36, 38.5606, 38.8, 38.55, 38.3, 38.405], [29365, 1259, 2310, 610, 2570, 886, 5227, 7546, 662, 2600, 1273, 1713, 1394, 26464, 5371, 2502, 467, 4577, 718, 2712, 1930, 568, 455, 300, 652, 2402, 47648, 1872, 5658, 1949, 1392, 1092, 2576]], "text": {"content": "Is Most-Watched Stock Canadian Solar Inc. (CSIQ) Worth Betting on Now?\nBy Zacks Equity Research\nPublished on: 2022-09-15T13:00:11Z\n\nCanadian Solar (CSIQ) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nCSIQ Quick QuoteCSIQ\nCanadian Solar (CSIQ Quick QuoteCSIQ  -  Free Report)     is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this solar wafers manufacturer have returned +8.1%, compared to the Zacks S&P 500 composite's -7.6% change. During this period, the Zacks Solar industry, which Canadian Solar falls in, has gained 3.5%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Canadian Solar is expected to post earnings of $0.58 per share, indicating a change of +38.1% from the year-ago quarter. The Zacks Consensus Estimate has changed -37.1% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $2.66 points to a change of +135.4% from the prior year. Over the last 30 days, this estimate has changed -13.1%.\nFor the next fiscal year, the consensus earnings estimate of $5.53 indicates a change of +107.9% from what Canadian Solar is expected to report a year ago. Over the past month, the estimate has changed +7.9%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Canadian Solar is rated Zacks Rank #2 (Buy).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Canadian Solar, the consensus sales estimate for the current quarter of $2.04 billion indicates a year-over-year change of +66.1%. For the current and next fiscal years, $7.7 billion and $9.45 billion estimates indicate +45.9% and +22.7% changes, respectively.\nLast Reported Results and Surprise History\nCanadian Solar reported revenues of $2.31 billion in the last reported quarter, representing a year-over-year change of +61.9%. EPS of $1.07 for the same period compares with $0.18 a year ago.\nCompared to the Zacks Consensus Estimate of $2.23 billion, the reported revenues represent a surprise of +3.71%. The EPS surprise was +52.86%.\nOver the last four quarters, Canadian Solar surpassed consensus EPS estimates three times. The company topped consensus revenue estimates just once over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nCanadian Solar is graded A on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Canadian Solar. However, its Zacks Rank #2 does suggest that it may outperform the broader market in the near term.\nCanadian Solar Inc. (CSIQ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663246811000, "published_utc": "2022-09-15T13:00:11Z", "article_url": "https://www.zacks.com/stock/news/1980810/is-most-watched-stock-canadian-solar-inc-csiq-worth-betting-on-now", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 6.500106213394329, "input_bin_label": ">+4%", "output_percentage_change": -3.8094025045779483, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -6.077280508681828, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [40.89, 40.760000000000005, 40.6, 40.5175, 40.425, 40.3825, 40.32785714285715, 40.22, 40.058888888888895, 39.9265, 39.73350000000001, 39.55800000000001, 39.464, 39.616, 40.228500000000004, 40.951499999999996, 41.6015, 42.258, 42.9725, 43.5735, 44.019, 44.3515, 44.651500000000006, 44.721500000000006, 44.3245, 43.75378, 43.14168, 42.70268, 42.409180000000006, 42.234680000000004, 42.28218, 42.49418, 42.69168, 42.89268, 43.11818, 43.41291, 43.81524, 44.05524, 44.19024, 44.30674, 44.45077, 44.62777, 44.77627, 44.86128, 44.93078, 44.96377, 45.097539999999995, 45.113620000000004, 45.11866, 45.11516, 45.037130000000005, 44.88913, 44.87713, 44.89412, 44.88612, 44.84612, 44.744119999999995, 44.77914, 44.7911, 44.92008, 44.988080000000004, 45.03208, 45.01708, 44.988080000000004, 44.97107999999999, 45.04108, 45.07408, 44.98898, 44.86158, 44.6036, 44.3766, 44.1791, 44.0471, 43.9741, 43.9491, 43.9211, 43.9651, 44.1371, 44.2005, 44.370000000000005, 44.412, 44.4855, 44.49394, 44.49994, 44.477940000000004, 44.31044, 44.22844, 44.18094000000001, 44.22894, 44.18844, 44.320440000000005, 44.38844, 44.349000000000004, 44.352, 44.4215, 44.576, 44.6105, 44.597, 44.67100000000001, 44.82000000000001, 45.007999999999996, 45.247, 45.553999999999995, 45.797000000000004, 45.7785, 45.672000000000004, 45.56877000000001, 45.37477, 45.16777, 44.96477, 44.695769999999996, 44.36077, 44.01377, 43.61077, 43.41577, 43.31827, 43.205, 43.199, 43.050000000000004, 42.769999999999996, 42.4405, 42.206, 41.982, 41.825, 41.649, 41.5255, 41.4765, 41.4155, 41.47849, 41.57849, 41.749810000000004, 41.796170000000004, 41.81667, 41.86367, 41.90367, 41.91117, 41.848169999999996], "in_sma_50": [40.89, 40.760000000000005, 40.6, 40.5175, 40.425, 40.3825, 40.32785714285715, 40.22, 40.058888888888895, 39.9265, 39.83863636363637, 39.75833333333333, 39.72615384615385, 39.87357142857143, 40.294, 40.738125000000004, 41.07705882352941, 41.352222222222224, 41.59236842105263, 41.75, 41.82928571428571, 41.84613636363636, 41.86760869565217, 41.89354166666667, 41.9062, 41.897992307692306, 41.84173333333333, 41.83452857142857, 41.8740275862069, 41.91156, 41.975380645161295, 42.04865, 42.11732727272727, 42.18740588235295, 42.25248, 42.31880277777778, 42.37511351351352, 42.41892631578948, 42.4679282051282, 42.510355, 42.57913414634147, 42.66272619047619, 42.73568604651163, 42.79510454545454, 42.847657777777776, 42.893795652173914, 42.95435319148937, 42.98032083333334, 43.008893877551024, 43.031316, 43.104516000000004, 43.184116, 43.29211599999999, 43.397116, 43.497616, 43.585616, 43.680015999999995, 43.781735999999995, 43.89633599999999, 44.030032, 44.155432, 44.278932000000005, 44.40273199999999, 44.471531999999996, 44.446132000000006, 44.403532000000006, 44.374532, 44.327932000000004, 44.274151999999994, 44.236052, 44.226952000000004, 44.244451999999995, 44.281852, 44.32205199999999, 44.371052, 44.436996, 44.539216, 44.61481599999999, 44.632416000000006, 44.663116, 44.652916, 44.642716, 44.642304, 44.643504, 44.643004, 44.616502, 44.62185600000001, 44.639956000000005, 44.640156, 44.639456, 44.626850000000005, 44.59485000000001, 44.55685, 44.541647999999995, 44.541148, 44.538948, 44.524448, 44.536632, 44.550624, 44.580424, 44.621024, 44.666424, 44.692223999999996, 44.722224, 44.719624, 44.704124, 44.689378000000005, 44.655758000000006, 44.625958, 44.589362, 44.562562, 44.532162, 44.491562, 44.446762, 44.40856199999999, 44.359562, 44.315562, 44.29776199999999, 44.263642, 44.22264200000001, 44.175342, 44.137542, 44.078542000000006, 44.016942, 43.948541999999996, 43.880442, 43.817842, 43.75344200000001, 43.71924, 43.66434, 43.642904, 43.599676, 43.543088, 43.489687999999994, 43.433688000000004, 43.400588, 43.341787999999994], "in_sma_200": [40.89, 40.760000000000005, 40.6, 40.5175, 40.425, 40.3825, 40.32785714285715, 40.22, 40.058888888888895, 39.9265, 39.83863636363637, 39.75833333333333, 39.72615384615385, 39.87357142857143, 40.294, 40.738125000000004, 41.07705882352941, 41.352222222222224, 41.59236842105263, 41.75, 41.82928571428571, 41.84613636363636, 41.86760869565217, 41.89354166666667, 41.9062, 41.897992307692306, 41.84173333333333, 41.83452857142857, 41.8740275862069, 41.91156, 41.975380645161295, 42.04865, 42.11732727272727, 42.18740588235295, 42.25248, 42.31880277777778, 42.37511351351352, 42.41892631578948, 42.4679282051282, 42.510355, 42.57913414634147, 42.66272619047619, 42.73568604651163, 42.79510454545454, 42.847657777777776, 42.893795652173914, 42.95435319148937, 42.98032083333334, 43.008893877551024, 43.031316, 43.06109411764706, 43.09088076923077, 43.1397320754717, 43.18381111111111, 43.218287272727274, 43.242425000000004, 43.26834736842105, 43.29046206896551, 43.310962711864406, 43.346109999999996, 43.37699344262295, 43.40397741935484, 43.43772380952381, 43.465728125, 43.48794769230769, 43.51494848484849, 43.537859701492536, 43.54024411764706, 43.53568985507246, 43.525751428571425, 43.51778309859155, 43.51163333333333, 43.5212, 43.53442702702703, 43.54943466666667, 43.56838947368421, 43.59334545454546, 43.6167641025641, 43.61984303797468, 43.6312825, 43.62818024691358, 43.63039756097561, 43.63839759036145, 43.64936904761905, 43.658670588235296, 43.65467441860465, 43.66634482758621, 43.680875, 43.68828089887641, 43.69318888888889, 43.704252747252745, 43.71279347826087, 43.7148064516129, 43.7241170212766, 43.73896842105263, 43.75064583333333, 43.76368041237114, 43.77435714285714, 43.78754545454545, 43.805870000000006, 43.83333663366337, 43.86320588235294, 43.89336893203883, 43.92343269230769, 43.93320952380952, 43.93190566037736, 43.932380373831776, 43.922543518518516, 43.914171559633026, 43.911224545454544, 43.911033333333336, 43.90763125, 43.90402389380531, 43.89600614035088, 43.88821478260869, 43.879006034482764, 43.87021111111111, 43.861226271186446, 43.84155210084033, 43.8161225, 43.78950165289256, 43.76815327868853, 43.747761788617886, 43.72898951612903, 43.70907759999999, 43.69221984126984, 43.681729921259844, 43.67015390625, 43.658368992248064, 43.64399692307693, 43.6338, 43.61876060606061, 43.60256691729324, 43.589786567164175, 43.5753437037037, 43.561260294117645, 43.54789343065694], "in_ema_10": [40.89, 40.842727272727274, 40.74041322314049, 40.65488354620585, 40.54581381053206, 40.477484026798955, 40.39066874919914, 40.222365340253845, 39.95829891475314, 39.73588093025256, 39.59481167020664, 39.46393682107816, 39.441402853609404, 39.86842051658951, 41.01598042266414, 42.17671125490702, 42.96276375401483, 43.52044307146667, 43.95581705847273, 44.09930486602314, 43.97488579947347, 43.65217929047829, 43.413601237664054, 43.24567373990695, 43.057369423560225, 42.809265892003815, 42.367399366184934, 42.23514493596949, 42.37057312942957, 42.48501437862419, 42.74046630978343, 43.02765425345916, 43.261717116466585, 43.486859458927206, 43.66470319366771, 43.8420480675463, 43.94391205526515, 43.961382590671484, 44.02840393782212, 44.05323958549082, 44.285432388128854, 44.61353559028724, 44.829256392053196, 44.923955229861704, 44.96687246079594, 44.96744110428759, 45.107906358053484, 44.942977929316484, 44.84069103307712, 44.71147448160855, 44.68211548495245, 44.669003578597454, 44.85282110976155, 44.974126362532175, 44.99337611479905, 44.916398639381036, 44.88068979585721, 44.820746196610436, 44.76242870631763, 44.88195075971442, 44.94523243976634, 44.964281087081545, 45.06713907124854, 45.096750149203345, 45.062795576620914, 45.10046910814439, 45.09129290666358, 44.83833055999747, 44.545179549088836, 44.23514690379995, 44.00330201219996, 43.83451982816361, 43.902788950315674, 44.01137277753101, 44.129304999798094, 44.2857949998348, 44.504741363501196, 44.6711520246828, 44.52366983837683, 44.52572986776286, 44.31741534635143, 44.22515801065117, 44.23774746326005, 44.2963388335764, 44.32245904565341, 44.139284673716425, 44.23577836940435, 44.36472775678538, 44.360231801006215, 44.318371473550535, 44.38775847835953, 44.406347845930526, 44.31428460121588, 44.36441467372208, 44.5045210966817, 44.56915362455775, 44.650216601910884, 44.67926812883618, 44.752128469047776, 44.90992329285727, 45.21357360324686, 45.516560220838336, 45.78082199886773, 46.006127089982684, 45.8141039827131, 45.44699416767435, 45.18075886446083, 44.76062088910431, 44.44232618199443, 44.28735778526817, 44.21511091521941, 44.09054529427043, 43.98317342258489, 43.802596436660366, 43.656669811813025, 43.50454802784702, 43.385539295511194, 43.280895787236425, 42.9607329168298, 42.56605420467892, 42.207680712919114, 42.02173876511564, 41.883240807821885, 41.79901520639972, 41.69737607796341, 41.67694406378825, 41.80113605219039, 41.87365676997395, 41.923882811796865, 41.89954048237925, 41.97384221285575, 41.91470726506379, 41.83294230777946, 41.84331643363774, 41.80634980933996, 41.779740753096334, 41.77069697980609], "in_ema_50": [40.89, 40.87980392156863, 40.85628219915417, 40.833290740363815, 40.80276953485935, 40.777955043296245, 40.74744700238267, 40.697154963073544, 40.62158025863929, 40.54759671908481, 40.48533802421874, 40.42218751346507, 40.37974878744683, 40.43505275656656, 40.66034480532866, 40.924645009041264, 41.143286381235725, 41.33492220942256, 41.51453310317069, 41.641218079516946, 41.71077815483001, 41.72996332522884, 41.753886332082615, 41.78275353474604, 41.799508298089336, 41.795323658948575, 41.73978155467608, 41.73586855253192, 41.78465802106008, 41.83231849082243, 41.913011883339195, 42.007403574188636, 42.09789755167143, 42.192097647684314, 42.28123107326532, 42.37373573705884, 42.45328727678202, 42.51551130514351, 42.586667724549656, 42.64856310790066, 42.753729260532005, 42.88456340717781, 42.99889425395515, 43.091098400858876, 43.17223179690363, 43.24273251075055, 43.340664569152494, 43.3743953703622, 43.41384653230878, 43.441930982022164, 43.48538466900169, 43.529487231001625, 43.61382106507999, 43.6885731801749, 43.7431389378151, 43.77556486182235, 43.812601533907745, 43.8415583364996, 43.8673795782055, 43.92825881043274, 43.979307484533415, 44.02129542631642, 44.080460311558916, 44.12554029934092, 44.15630342485696, 44.19997780035276, 44.2333120042605, 44.212397808014984, 44.173715541034, 44.12141297079737, 44.07586736409944, 44.036617663546515, 44.04341697085842, 44.061322187687495, 44.08479974895465, 44.12029779801526, 44.17401160985779, 44.22287389966729, 44.20864355066073, 44.22144184279169, 44.18844412346653, 44.173603177448236, 44.178340307744385, 44.19330735449951, 44.202981575891684, 44.16815876899397, 44.18783881726871, 44.21753141266994, 44.22233410236917, 44.21871315717822, 44.23758715101437, 44.247485694111845, 44.23385880414667, 44.24782512555269, 44.28261629709964, 44.3052587952526, 44.333091783674064, 44.35179406666724, 44.380351162092055, 44.42896484201002, 44.51331916193119, 44.606130175188795, 44.69883095263238, 44.78985718978405, 44.7961372999886, 44.75687701371454, 44.72651713082378, 44.65371253745814, 44.58925322226371, 44.55006682139062, 44.524181848002755, 44.48519432455167, 44.44655925300062, 44.38943928229472, 44.33495146730277, 44.27554160583992, 44.21963801345404, 44.164358091357805, 44.06065777404965, 43.932396684871236, 43.80151838350374, 43.69890981944477, 43.603266297113606, 43.51764801095229, 43.42832848111103, 43.35604108969491, 43.31698065480492, 43.2731774918714, 43.22912739415096, 43.17269102575288, 43.13878941689983, 43.0803506162371, 43.01700353324741, 42.97280731625732, 42.9205403626786, 42.87110740727944, 42.826358097190045], "in_ema_200": [40.89, 40.88741293532338, 40.88136902551917, 40.875285751633406, 40.86712370435347, 40.860187150081295, 40.85162807396109, 40.837830779692815, 40.817255349049105, 40.7965363903521, 40.778262396418256, 40.759324462125534, 40.7452018306616, 40.75559783234656, 40.80957198326849, 40.87514838144492, 40.931117054266366, 40.981852207955264, 41.0309382556373, 41.06789409388967, 41.091248381512656, 41.10228073592547, 41.11459635049338, 41.12828195894618, 41.13904532253876, 41.14455531932943, 41.136937853465454, 41.14194344696331, 41.16023256689403, 41.17853871050703, 41.20551842483034, 41.23650829124993, 41.26714004954596, 41.299307810246994, 41.33080723502066, 41.36373552123936, 41.39396999366485, 41.4202986504443, 41.44925090267869, 41.47627328175652, 41.514621806316164, 41.560147957497094, 41.60233554000956, 41.63962672866619, 41.67465531843071, 41.70744481774981, 41.74756974493638, 41.77197999623055, 41.79793442412875, 41.82113905672448, 41.848291901931205, 41.875771584499056, 41.913624603558766, 41.949508935861665, 41.980658100678966, 42.00642269669211, 42.03342346587926, 42.058473978656586, 42.08276776991374, 42.11597207071062, 42.14695742324086, 42.17584341902951, 42.209218111377474, 42.23927564260755, 42.2658500143229, 42.29574205398138, 42.32314760568306, 42.33684762950711, 42.3456949167757, 42.35061337531525, 42.35667692381957, 42.363824417114905, 42.38219432341227, 42.40326701671165, 42.425722071271736, 42.45123727454266, 42.481473719572094, 42.51071278703904, 42.52413853045159, 42.544147102287894, 42.55246404654374, 42.56497684210052, 42.582185032726386, 42.60186478364453, 42.62015468629484, 42.6270685700133, 42.64739624593357, 42.67025797482976, 42.68687232333892, 42.70123180270868, 42.721120043477754, 42.738720839065046, 42.75027585559177, 42.768581568471454, 42.79212802052646, 42.81270386111824, 42.83461725553497, 42.85427280523114, 42.87641934448258, 42.90371865448773, 42.94029856837343, 42.97949957764335, 43.0192060495076, 43.05901494453738, 43.07783071623353, 43.08496672900732, 43.09389939837044, 43.09167154366029, 43.09085889148457, 43.09582546967876, 43.10372770381131, 43.10796921919627, 43.111870022985364, 43.11065738594073, 43.109556317423916, 43.106675160036616, 43.10412117834471, 43.10119459945571, 43.08546131985914, 43.06262090871627, 43.0380674668385, 43.0196289845814, 43.00212023846617, 42.98637774853119, 42.969000855510984, 42.95522970271983, 42.949307019110684, 42.94185122787575, 42.9339711161556, 42.92258831897992, 42.91647500237316, 42.90385933070776, 42.88954232244201, 42.87959662769134, 42.867262332888444, 42.85524977236219, 42.844053257214306], "in_macd": [0.0, -0.020740740740741614, -0.06467447504484625, -0.09915618169284812, -0.14219277599892166, -0.16511668577150118, -0.1947565958694213, -0.2584373619476281, -0.36082614036277505, -0.43972531273518456, -0.4785810710014786, -0.5103503280932813, -0.4923307964348069, -0.27716072694244787, 0.24477776883581726, 0.7482363878206542, 1.0623622415800469, 1.2588726712595815, 1.3893139176323217, 1.3823455047604511, 1.2550358308037488, 1.0440663047031435, 0.8780466896134627, 0.7499339234934723, 0.6186782358097958, 0.467533999182308, 0.23898356878546423, 0.15778897438583073, 0.19927139786889825, 0.23109641458219699, 0.3243941181087777, 0.42809580471098485, 0.5040661198014789, 0.5726005134501335, 0.6169781664403899, 0.6586839838379888, 0.6648833110430843, 0.6332618914910384, 0.6244045184346945, 0.5971868669696363, 0.6620153523805499, 0.7658654152821995, 0.8153677105438035, 0.8089701616969833, 0.779574131555492, 0.7325023229653809, 0.7486995974549941, 0.63007239544595, 0.544277608738625, 0.4508819483982549, 0.40607472792192567, 0.37112804831315316, 0.42487491701496083, 0.449378874920761, 0.4283562906598277, 0.366320291131629, 0.3255078095510626, 0.27634124638051816, 0.23060287071835006, 0.26551436704321674, 0.27470013348528255, 0.2644074988346503, 0.2916208762584134, 0.2856869596957239, 0.252255122392242, 0.2519053339363353, 0.23121070954567813, 0.10466978491430723, -0.03347674902668274, -0.17212173431917677, -0.2692125719777536, -0.3330391533686239, -0.28870910570199726, -0.2275535514822593, -0.1642829200966318, -0.08651495624638272, 0.015286325473859108, 0.08928691570510949, 0.02180262696087709, 0.022528011825528438, -0.069297148315556, -0.10614823220597458, -0.09516890212347562, -0.06429485260444068, -0.04894572716811041, -0.12610586277020985, -0.07703068852375594, -0.015766313390223274, -0.015849594258362742, -0.03248635739712569, 0.0003194419374281665, 0.009266214157527486, -0.030895331415422334, -0.0069661112071628395, 0.05533702270195562, 0.08158207607575463, 0.11357940192614535, 0.12100090335393787, 0.1469750038645543, 0.20872707687014014, 0.3313108710839714, 0.447508306766224, 0.5406258611410237, 0.6114088355242302, 0.49476975465039885, 0.30561070547972946, 0.1688996475200355, -0.02889733119505422, -0.17236906857930023, -0.2365435742954034, -0.2601954682405392, -0.30447891257658455, -0.33809723605836695, -0.4012671791160827, -0.4453887336015754, -0.48924022234545816, -0.5156282523032516, -0.5336174125003481, -0.644536356671864, -0.7823271379267851, -0.896923024802561, -0.9294192549781357, -0.9383046859706425, -0.9218097423212299, -0.9127403734526425, -0.867711775353861, -0.760721144075859, -0.6809909213472238, -0.6147602235245273, -0.5845742326546173, -0.5129245334527823, -0.5035610992239654, -0.5051326410763224, -0.4667042748230301, -0.45122103317360285, -0.43235272665997115, -0.4070587232471752], "in_signal": [0.0, -0.004148148148148323, -0.01625341352748791, -0.03283396716055995, -0.05470572892823229, -0.07678792029688608, -0.10038165541139313, -0.13199279671864014, -0.17775946544746712, -0.23015263490501064, -0.27983832212430426, -0.3259407233180997, -0.35921873794144116, -0.3428071357416425, -0.22529015482615058, -0.03058484629678962, 0.1880045712785777, 0.4021781912747785, 0.5996053365462872, 0.7561533701891201, 0.8559298623120459, 0.8935571507902654, 0.8904550585549049, 0.8623508315426185, 0.813616312396054, 0.7443998497533049, 0.6433165935597367, 0.5462110697249555, 0.4768231353537441, 0.4276777911994347, 0.4070210565813034, 0.4112360062072397, 0.4298020289260876, 0.4583617258308968, 0.49008501395279547, 0.5238048079298341, 0.5520205085524841, 0.568268785140195, 0.5794959317990949, 0.5830341188332032, 0.5988303655426725, 0.632237375490578, 0.6688634425012231, 0.6968847863403752, 0.7134226553833987, 0.7172385888997952, 0.723530790610835, 0.7048391115778581, 0.6727268110100115, 0.6283578384876602, 0.5839012163745133, 0.5413465827622412, 0.5180522496127852, 0.5043175746743803, 0.48912531787146984, 0.4645643125235017, 0.43675301192901395, 0.4046706588193148, 0.36985710119912185, 0.34898855436794085, 0.3341308701914092, 0.3201861959200574, 0.31447313198772864, 0.3087158975293277, 0.2974237425019106, 0.2883200607887956, 0.2768981905401721, 0.24245250941499913, 0.1872666577266628, 0.11538897931749487, 0.038468669058445176, -0.03583289542696863, -0.08640813748197436, -0.11463722028203135, -0.12456636024495146, -0.11695607944523773, -0.09050759846141837, -0.0545486956281128, -0.03927843111031482, -0.02691714252314617, -0.03539314368162814, -0.049544161386497435, -0.05866910953389308, -0.0597942581480026, -0.057624551952024164, -0.0713208141156613, -0.07246278899728023, -0.06112349387586884, -0.05206871395236762, -0.04815224264131923, -0.03845790572556976, -0.028913081748950308, -0.029309531682244715, -0.02484084758722834, -0.00880527352939155, 0.009272196391637684, 0.030133637498539218, 0.048307090669618954, 0.06804067330860603, 0.09617795402091286, 0.14320453743352457, 0.20406529130006446, 0.2713774052682563, 0.3393836913194511, 0.3704609039856407, 0.3574908642844584, 0.3197726209315738, 0.25003863050624825, 0.16555709068913854, 0.08513695769223016, 0.016070472505676295, -0.048039404510775874, -0.10605097082029409, -0.16509421247945183, -0.22115311670387655, -0.2747705378321929, -0.3229420807264047, -0.3650771470811934, -0.42096898899932755, -0.4932406187848191, -0.5739770999883675, -0.6450655309863211, -0.7037133619831855, -0.7473326380507944, -0.780414185131164, -0.7978737031757035, -0.7904431913557346, -0.7685527373540325, -0.7377942345881315, -0.7071502342014286, -0.6683050940516995, -0.6353562950861527, -0.6093115642841866, -0.5807901063919554, -0.5548762917482849, -0.5303715787306222, -0.5057090076339329], "in_upper_bb": [null, 41.12769552621701, 41.21220911460056, 41.11647134043847, 41.08847569661593, 41.01139585783339, 40.97065978604962, 41.07230779148648, 41.31191300854679, 41.37449516573778, 41.33085009436726, 41.286013293470944, 41.20708910158172, 41.67397492425031, 43.983922956996715, 45.77117957285467, 46.69488653851802, 47.28138665320853, 47.723018530154754, 47.88143839911201, 48.037041024911616, 48.088630436601804, 48.14220428509151, 48.196617629427074, 48.22175383460578, 48.222834517497965, 48.212179016402914, 48.17215697985894, 48.10974530269528, 47.99316888011181, 47.901653390730225, 47.74717297632195, 47.55714083890101, 47.604369565772295, 47.367445634870144, 46.83029135715016, 46.452786344180204, 46.11770337330869, 45.81181812950317, 45.72530003149956, 45.9885063827461, 46.38779393812596, 46.66765145105487, 46.83407853642139, 46.925232854437375, 46.89849704683817, 46.576374099146015, 46.24850670255923, 46.142850423627, 46.00846528943447, 45.98593560462901, 45.98628619257208, 46.10159594209032, 46.17890352386811, 46.197600119877215, 46.19754369862409, 46.1950984276418, 46.16558740535138, 46.158261429840394, 46.177666882174435, 46.16781745523816, 45.99937841934483, 45.94620672597319, 45.931408154061394, 45.91357113396147, 45.94029333720134, 45.834973884784965, 45.91204684488841, 46.07857615798653, 46.27152141135469, 46.39306477887386, 46.461547637787966, 46.324227135142905, 46.2118569293668, 46.17033023415618, 46.207252904918334, 46.301632511041255, 46.39011429100255, 46.38498392738699, 46.29306052792425, 46.22955567987858, 46.15804340734779, 46.00706078116001, 45.92067065460061, 45.87052945282067, 45.740711683293725, 45.684169972944886, 45.77823359418057, 45.774340587599234, 45.69997555821921, 45.6536842226609, 45.57218532777765, 45.577999030468355, 45.58448425196252, 45.647253411642566, 45.62976669143176, 45.534665969750456, 45.41906893668943, 45.492591831023404, 45.67098928599322, 46.04066906931619, 46.453385091958936, 46.82702967956997, 47.153543049097465, 47.15868634660181, 47.10478559641064, 47.12663540697111, 47.25234942147013, 47.33854530345033, 47.36020545433669, 47.35926833833677, 47.37634859190653, 47.39191149427542, 47.43233134508366, 47.41999078152046, 47.4234532141399, 47.393310547687776, 47.366217266152624, 47.39950341653865, 47.39170321030306, 47.13871955262912, 46.6440657933575, 45.98980692501212, 45.11368820892483, 44.769770623092434, 44.614558697158365, 44.40667218480847, 44.35871539409211, 44.28957598578963, 44.10949249454881, 43.85665213652891, 43.63637288165701, 43.388656312438556, 43.24252235025766, 43.06593865722819, 42.91099992982797, 42.72988370866291], "in_lower_bb": [null, 40.392304473783, 39.98779088539944, 39.918528659561524, 39.761524303384064, 39.75360414216661, 39.68505449966467, 39.36769220851352, 38.805864769231, 38.47850483426222, 38.34642263290548, 38.23065337319572, 38.245218590725976, 38.07316793289255, 36.60407704300328, 35.70507042714534, 35.459231108540806, 35.42305779123592, 35.46171831195051, 35.61856160088799, 35.71545897508838, 35.820869563398205, 35.9732957149085, 36.14088237057293, 36.33124616539422, 36.48244548250204, 36.531000983597096, 36.78852302014106, 37.27193469730472, 37.8150111198882, 38.39952660926978, 39.09850702367805, 39.78603916109898, 40.00981043422771, 40.075234365129866, 40.33639864284983, 40.50413365581979, 40.640216626691306, 40.78760187049682, 40.816119968500445, 40.7444436172539, 40.73415606187404, 40.80029854894513, 40.919881463578605, 41.12372714556262, 41.47818295316182, 42.33640590085398, 42.92035329744076, 43.16604957637299, 43.413434710565525, 43.50196439537098, 43.53061380742791, 43.551804057909685, 43.57649647613189, 43.61929988012279, 43.61234630137591, 43.6465615723582, 43.727172594648614, 43.75149857015961, 43.85757311782557, 43.857392544761844, 43.92183158065517, 43.94800327402681, 43.9507918459386, 43.94362886603854, 43.94690666279865, 43.98322611521504, 43.85607315511159, 43.57410384201347, 43.25215858864531, 42.971615221126136, 42.74963236221202, 42.73995286485709, 42.7503230706332, 42.749849765843805, 42.75492709508167, 42.73754748895875, 42.735965708997455, 42.67709607261302, 42.68053947207576, 42.55904432012142, 42.5065565926522, 42.53397921883999, 42.55336934539939, 42.556510547179336, 42.490828316706285, 42.50937002705511, 42.53980640581944, 42.65509941240078, 42.8584644417808, 43.0787557773391, 43.30175467222234, 43.264940969531644, 43.26745574803748, 43.25218658835743, 43.256673308568246, 43.30427403024955, 43.35887106331057, 43.40734816897658, 43.33745071400677, 43.28777093068381, 43.18205490804107, 43.07597032043004, 42.995456950902536, 43.041313653398205, 43.14321440358936, 43.05263459302889, 42.71942057852988, 42.500224696549665, 42.424564545663316, 42.34450166166324, 42.231421408093475, 42.17585850572459, 41.97543865491634, 41.77427921847954, 41.5668167858601, 41.38045945231222, 41.20755273384737, 40.81826658346135, 40.343066789696934, 39.99755044737088, 39.92270420664249, 40.005963074987875, 40.32208179107518, 40.29499937690756, 40.22921130284163, 40.27482781519153, 40.255784605907884, 40.23891401421037, 40.23899750545119, 40.33365786347109, 40.365797118342996, 40.410013687561445, 40.44614764974234, 40.48673134277182, 40.52567007017203, 40.59478629133709], "out_sma_10": [41.04, 40.94645, 40.90096666666667, 40.815725, 40.718579999999996, 40.63215, 40.54184285714286, 40.3216125, 40.27032222222223, 40.26929, 40.18329, 40.112, 40.042, 39.977, 39.886, 39.851, 39.86, 40.016000000000005, 40.056, 40.038, 39.92, 39.819, 39.676, 39.532500000000006, 39.387, 39.213, 38.936, 38.738, 38.568059999999996, 38.44006, 38.39506, 38.31206, 38.28456], "out_sma_50": [41.04, 40.94645, 40.90096666666667, 40.815725, 40.718579999999996, 40.63215, 40.54184285714286, 40.3216125, 40.27032222222223, 40.26929, 40.26117272727273, 40.251075, 40.24022307692307, 40.216635714285715, 40.16352666666667, 40.14393125, 40.14075882352942, 40.151827777777775, 40.15752105263158, 40.153645, 40.098709523809525, 40.054677272727275, 39.99490869565218, 39.931579166666666, 39.852916, 39.78588076923077, 39.69455185185185, 39.64688928571429, 39.60943103448276, 39.58245, 39.549145161290326, 39.510109375, 39.47662121212121], "out_sma_200": [41.04, 40.94645, 40.90096666666667, 40.815725, 40.718579999999996, 40.63215, 40.54184285714286, 40.3216125, 40.27032222222223, 40.26929, 40.26117272727273, 40.251075, 40.24022307692307, 40.216635714285715, 40.16352666666667, 40.14393125, 40.14075882352942, 40.151827777777775, 40.15752105263158, 40.153645, 40.098709523809525, 40.054677272727275, 39.99490869565218, 39.931579166666666, 39.852916, 39.78588076923077, 39.69455185185185, 39.64688928571429, 39.60943103448276, 39.58245, 39.549145161290326, 39.510109375, 39.47662121212121], "out_ema_10": [41.04, 41.005981818181816, 40.97034876033057, 40.89573989481592, 40.79287809575848, 40.68508207834785, 40.56052170046642, 40.236790482199794, 40.16828312179983, 40.18495891783623, 40.18405729641145, 40.1760468788821, 40.16403835544898, 40.117849563549164, 39.99096782472205, 39.965337311136224, 39.988003254565996, 40.05200266282672, 40.08982036049459, 40.08803484040467, 39.89021032396745, 39.75199026506428, 39.557082944143495, 39.36034059066286, 39.10664230145143, 38.92543461027844, 38.63353740840963, 38.58380333415333, 38.57958454612545, 38.61966008319355, 38.606994613522, 38.55117741106345, 38.524599699961], "out_ema_50": [41.04, 41.03266274509804, 41.02393087274125, 41.00573750518278, 40.97923799517561, 40.94867964242363, 40.91147651919133, 40.827889204713244, 40.78993276531273, 40.76915108824164, 40.746047123996874, 40.72228057011465, 40.69826956736505, 40.66735703531152, 40.61844107314244, 40.58830612909764, 40.56876471227028, 40.55979354708322, 40.54803693739368, 40.52968254769197, 40.46969499680209, 40.41715793810397, 40.34903409739401, 40.275542564162876, 40.18493305184277, 40.10356312824109, 39.994403789878696, 39.93030952360895, 39.876595424643895, 39.83437599622649, 39.78400831009996, 39.725811905782315, 39.674015360457524], "out_ema_200": [41.04, 41.03813830845771, 41.03586827553773, 41.03113326782094, 41.02415681739486, 41.01595625204765, 41.00584723461434, 40.983699500936595, 40.972518411375034, 40.96542867593847, 40.95761346523262, 40.94947800786713, 40.94112499286348, 40.93086504268574, 40.91583155967395, 40.90522627052297, 40.89711456633866, 40.89157113781788, 40.88528684788935, 40.87727404343274, 40.858594699716996, 40.84139475245613, 40.81988833700881, 40.79655611475002, 40.768381427041064, 40.74192987055309, 40.707880817114756, 40.684518818934514, 40.6633852983481, 40.64484415110086, 40.6239999306919, 40.60087555327208, 40.57902604527933], "out_macd": [0.0, -0.014925356125360167, -0.029871143903051234, -0.06118341473853661, -0.1033661521197402, -0.1456077138614802, -0.1929980233302402, -0.3252497128190939, -0.33900531326968775, -0.3140103527877329, -0.29723070736412893, -0.2838879001819379, -0.27259210651860144, -0.27659007893030463, -0.3156586888946862, -0.30836875437794475, -0.27999779423659277, -0.23463595601489118, -0.20280390662734504, -0.1899120855216907, -0.2638012617435095, -0.30831498941879687, -0.37557429184907676, -0.44034355395999825, -0.526754302862166, -0.5768851824537506, -0.6726072655246114, -0.6569751965285704, -0.6212386729957302, -0.5670628933276021, -0.5380982466551032, -0.5292159936022429, -0.5078499435625119], "out_signal": [0.0, -0.0029850712250720337, -0.008362285760667875, -0.018926511556241622, -0.03581443966894134, -0.057773094507449115, -0.08481808027200732, -0.13290440678142465, -0.17412458807907727, -0.2021017410208084, -0.22112753428947252, -0.2336796074679656, -0.24146210727809278, -0.24848770160853517, -0.26192189906576535, -0.27121127012820123, -0.2729685749498796, -0.2653020511628819, -0.25280242225577454, -0.24022435490895777, -0.24493973627586813, -0.2576147869044539, -0.28120668789337844, -0.3130340611067024, -0.35577810945779514, -0.3999995240569863, -0.4545210723505113, -0.49501189718612315, -0.5202572523480445, -0.529618380543956, -0.5313143537661855, -0.530894681733397, -0.52628573409922], "out_upper_bb": [null, 41.211049357520004, 41.14557086395963, 41.21087781010431, 41.27161917401934, 41.28327620896413, 41.3045060143942, 41.753606436290035, 41.64472599760186, 41.56510675127654, 41.49167104613679, 41.426393067975255, 41.36822215539151, 41.31466246919904, 41.29877035974172, 41.2518276512187, 41.21379384406421, 41.197053143413015, 41.17450937896892, 41.14411566849952, 41.07732518915306, 40.99721752560068, 40.96101537862992, 40.96655802283634, 41.05575888740344, 41.078620764594106, 41.21470436143091, 41.23306658229027, 41.187773666810294, 41.07260089292134, 40.95962867958093, 40.844159794444074, 40.71091844574617], "out_lower_bb": [null, 40.68185064247999, 40.65636246937371, 40.420572189895694, 40.16554082598065, 39.981023791035874, 39.77917969989152, 38.889618563709966, 38.89591844684259, 38.97347324872346, 39.03067440840867, 39.075756932024746, 39.11222399845464, 39.11860895937239, 39.02828297359162, 39.036034848781306, 39.06772380299462, 39.106602412142536, 39.14053272629424, 39.16317433150047, 39.02596481084694, 38.93378247439933, 38.75698462137009, 38.542941977163665, 38.217241112596554, 37.98537923540589, 37.581295638569095, 37.52093341770972, 37.436286333189706, 37.405459107078656, 37.35543132041907, 37.28690020555593, 37.24964155425385], "overall_sma_10": [40.89, 40.760000000000005, 40.6, 40.5175, 40.425, 40.3825, 40.32785714285715, 40.22, 40.058888888888895, 39.9265, 39.73350000000001, 39.55800000000001, 39.464, 39.616, 40.228500000000004, 40.951499999999996, 41.6015, 42.258, 42.9725, 43.5735, 44.019, 44.3515, 44.651500000000006, 44.721500000000006, 44.3245, 43.75378, 43.14168, 42.70268, 42.409180000000006, 42.234680000000004, 42.28218, 42.49418, 42.69168, 42.89268, 43.11818, 43.41291, 43.81524, 44.05524, 44.19024, 44.30674, 44.45077, 44.62777, 44.77627, 44.86128, 44.93078, 44.96377, 45.097539999999995, 45.113620000000004, 45.11866, 45.11516, 45.037130000000005, 44.88913, 44.87713, 44.89412, 44.88612, 44.84612, 44.744119999999995, 44.77914, 44.7911, 44.92008, 44.988080000000004, 45.03208, 45.01708, 44.988080000000004, 44.97107999999999, 45.04108, 45.07408, 44.98898, 44.86158, 44.6036, 44.3766, 44.1791, 44.0471, 43.9741, 43.9491, 43.9211, 43.9651, 44.1371, 44.2005, 44.370000000000005, 44.412, 44.4855, 44.49394, 44.49994, 44.477940000000004, 44.31044, 44.22844, 44.18094000000001, 44.22894, 44.18844, 44.320440000000005, 44.38844, 44.349000000000004, 44.352, 44.4215, 44.576, 44.6105, 44.597, 44.67100000000001, 44.82000000000001, 45.007999999999996, 45.247, 45.553999999999995, 45.797000000000004, 45.7785, 45.672000000000004, 45.56877000000001, 45.37477, 45.16777, 44.96477, 44.695769999999996, 44.36077, 44.01377, 43.61077, 43.41577, 43.31827, 43.205, 43.199, 43.050000000000004, 42.769999999999996, 42.4405, 42.206, 41.982, 41.825, 41.649, 41.5255, 41.4765, 41.4155, 41.47849, 41.57849, 41.749810000000004, 41.796170000000004, 41.81667, 41.86367, 41.90367, 41.91117, 41.848169999999996, 41.73217, 41.60247, 41.50447, 41.32965, 41.19779, 41.07129, 40.88229, 40.596289999999996, 40.416290000000004, 40.26929, 40.18329, 40.112, 40.042, 39.977, 39.886, 39.851, 39.86, 40.016000000000005, 40.056, 40.038, 39.92, 39.819, 39.676, 39.532500000000006, 39.387, 39.213, 38.936, 38.738, 38.568059999999996, 38.44006, 38.39506, 38.31206, 38.28456], "overall_sma_50": [40.89, 40.760000000000005, 40.6, 40.5175, 40.425, 40.3825, 40.32785714285715, 40.22, 40.058888888888895, 39.9265, 39.83863636363637, 39.75833333333333, 39.72615384615385, 39.87357142857143, 40.294, 40.738125000000004, 41.07705882352941, 41.352222222222224, 41.59236842105263, 41.75, 41.82928571428571, 41.84613636363636, 41.86760869565217, 41.89354166666667, 41.9062, 41.897992307692306, 41.84173333333333, 41.83452857142857, 41.8740275862069, 41.91156, 41.975380645161295, 42.04865, 42.11732727272727, 42.18740588235295, 42.25248, 42.31880277777778, 42.37511351351352, 42.41892631578948, 42.4679282051282, 42.510355, 42.57913414634147, 42.66272619047619, 42.73568604651163, 42.79510454545454, 42.847657777777776, 42.893795652173914, 42.95435319148937, 42.98032083333334, 43.008893877551024, 43.031316, 43.104516000000004, 43.184116, 43.29211599999999, 43.397116, 43.497616, 43.585616, 43.680015999999995, 43.781735999999995, 43.89633599999999, 44.030032, 44.155432, 44.278932000000005, 44.40273199999999, 44.471531999999996, 44.446132000000006, 44.403532000000006, 44.374532, 44.327932000000004, 44.274151999999994, 44.236052, 44.226952000000004, 44.244451999999995, 44.281852, 44.32205199999999, 44.371052, 44.436996, 44.539216, 44.61481599999999, 44.632416000000006, 44.663116, 44.652916, 44.642716, 44.642304, 44.643504, 44.643004, 44.616502, 44.62185600000001, 44.639956000000005, 44.640156, 44.639456, 44.626850000000005, 44.59485000000001, 44.55685, 44.541647999999995, 44.541148, 44.538948, 44.524448, 44.536632, 44.550624, 44.580424, 44.621024, 44.666424, 44.692223999999996, 44.722224, 44.719624, 44.704124, 44.689378000000005, 44.655758000000006, 44.625958, 44.589362, 44.562562, 44.532162, 44.491562, 44.446762, 44.40856199999999, 44.359562, 44.315562, 44.29776199999999, 44.263642, 44.22264200000001, 44.175342, 44.137542, 44.078542000000006, 44.016942, 43.948541999999996, 43.880442, 43.817842, 43.75344200000001, 43.71924, 43.66434, 43.642904, 43.599676, 43.543088, 43.489687999999994, 43.433688000000004, 43.400588, 43.341787999999994, 43.263688, 43.193946, 43.127546, 43.044746, 42.961546, 42.887546, 42.795746, 42.668645999999995, 42.568646, 42.473546, 42.380945999999994, 42.282146000000004, 42.171946, 42.038546000000004, 41.889346, 41.746946, 41.608346000000004, 41.516146, 41.445446000000004, 41.367392, 41.289992000000005, 41.212392, 41.114192, 41.005892, 40.894592, 40.786792, 40.673392, 40.580592, 40.495404, 40.414404, 40.329204, 40.264804, 40.217104], "overall_sma_200": [40.89, 40.760000000000005, 40.6, 40.5175, 40.425, 40.3825, 40.32785714285715, 40.22, 40.058888888888895, 39.9265, 39.83863636363637, 39.75833333333333, 39.72615384615385, 39.87357142857143, 40.294, 40.738125000000004, 41.07705882352941, 41.352222222222224, 41.59236842105263, 41.75, 41.82928571428571, 41.84613636363636, 41.86760869565217, 41.89354166666667, 41.9062, 41.897992307692306, 41.84173333333333, 41.83452857142857, 41.8740275862069, 41.91156, 41.975380645161295, 42.04865, 42.11732727272727, 42.18740588235295, 42.25248, 42.31880277777778, 42.37511351351352, 42.41892631578948, 42.4679282051282, 42.510355, 42.57913414634147, 42.66272619047619, 42.73568604651163, 42.79510454545454, 42.847657777777776, 42.893795652173914, 42.95435319148937, 42.98032083333334, 43.008893877551024, 43.031316, 43.06109411764706, 43.09088076923077, 43.1397320754717, 43.18381111111111, 43.218287272727274, 43.242425000000004, 43.26834736842105, 43.29046206896551, 43.310962711864406, 43.346109999999996, 43.37699344262295, 43.40397741935484, 43.43772380952381, 43.465728125, 43.48794769230769, 43.51494848484849, 43.537859701492536, 43.54024411764706, 43.53568985507246, 43.525751428571425, 43.51778309859155, 43.51163333333333, 43.5212, 43.53442702702703, 43.54943466666667, 43.56838947368421, 43.59334545454546, 43.6167641025641, 43.61984303797468, 43.6312825, 43.62818024691358, 43.63039756097561, 43.63839759036145, 43.64936904761905, 43.658670588235296, 43.65467441860465, 43.66634482758621, 43.680875, 43.68828089887641, 43.69318888888889, 43.704252747252745, 43.71279347826087, 43.7148064516129, 43.7241170212766, 43.73896842105263, 43.75064583333333, 43.76368041237114, 43.77435714285714, 43.78754545454545, 43.805870000000006, 43.83333663366337, 43.86320588235294, 43.89336893203883, 43.92343269230769, 43.93320952380952, 43.93190566037736, 43.932380373831776, 43.922543518518516, 43.914171559633026, 43.911224545454544, 43.911033333333336, 43.90763125, 43.90402389380531, 43.89600614035088, 43.88821478260869, 43.879006034482764, 43.87021111111111, 43.861226271186446, 43.84155210084033, 43.8161225, 43.78950165289256, 43.76815327868853, 43.747761788617886, 43.72898951612903, 43.70907759999999, 43.69221984126984, 43.681729921259844, 43.67015390625, 43.658368992248064, 43.64399692307693, 43.6338, 43.61876060606061, 43.60256691729324, 43.589786567164175, 43.5753437037037, 43.561260294117645, 43.54789343065694, 43.52972028985508, 43.51046258992806, 43.49117357142857, 43.47038510638298, 43.44826971830986, 43.425554545454546, 43.40176597222222, 43.36989172413793, 43.34585136986301, 43.32485918367347, 43.30361013513514, 43.28237785234899, 43.26122866666667, 43.23903509933775, 43.21390986842105, 43.19192352941177, 43.171781168831174, 43.15351161290323, 43.13496346153846, 43.1155050955414, 43.089457594936704, 43.06455534591195, 43.037151875, 43.00881552795031, 42.97768086419753, 42.94781779141105, 42.91350182926829, 42.88590484848485, 42.859848795180724, 42.83553832335329, 42.810029166666666, 42.783342603550295, 42.75758764705882], "overall_ema_10": [40.89, 40.842727272727274, 40.74041322314049, 40.65488354620585, 40.54581381053206, 40.477484026798955, 40.39066874919914, 40.222365340253845, 39.95829891475314, 39.73588093025256, 39.59481167020664, 39.46393682107816, 39.441402853609404, 39.86842051658951, 41.01598042266414, 42.17671125490702, 42.96276375401483, 43.52044307146667, 43.95581705847273, 44.09930486602314, 43.97488579947347, 43.65217929047829, 43.413601237664054, 43.24567373990695, 43.057369423560225, 42.809265892003815, 42.367399366184934, 42.23514493596949, 42.37057312942957, 42.48501437862419, 42.74046630978343, 43.02765425345916, 43.261717116466585, 43.486859458927206, 43.66470319366771, 43.8420480675463, 43.94391205526515, 43.961382590671484, 44.02840393782212, 44.05323958549082, 44.285432388128854, 44.61353559028724, 44.829256392053196, 44.923955229861704, 44.96687246079594, 44.96744110428759, 45.107906358053484, 44.942977929316484, 44.84069103307712, 44.71147448160855, 44.68211548495245, 44.669003578597454, 44.85282110976155, 44.974126362532175, 44.99337611479905, 44.916398639381036, 44.88068979585721, 44.820746196610436, 44.76242870631763, 44.88195075971442, 44.94523243976634, 44.964281087081545, 45.06713907124854, 45.096750149203345, 45.062795576620914, 45.10046910814439, 45.09129290666358, 44.83833055999747, 44.545179549088836, 44.23514690379995, 44.00330201219996, 43.83451982816361, 43.902788950315674, 44.01137277753101, 44.129304999798094, 44.2857949998348, 44.504741363501196, 44.6711520246828, 44.52366983837683, 44.52572986776286, 44.31741534635143, 44.22515801065117, 44.23774746326005, 44.2963388335764, 44.32245904565341, 44.139284673716425, 44.23577836940435, 44.36472775678538, 44.360231801006215, 44.318371473550535, 44.38775847835953, 44.406347845930526, 44.31428460121588, 44.36441467372208, 44.5045210966817, 44.56915362455775, 44.650216601910884, 44.67926812883618, 44.752128469047776, 44.90992329285727, 45.21357360324686, 45.516560220838336, 45.78082199886773, 46.006127089982684, 45.8141039827131, 45.44699416767435, 45.18075886446083, 44.76062088910431, 44.44232618199443, 44.28735778526817, 44.21511091521941, 44.09054529427043, 43.98317342258489, 43.802596436660366, 43.656669811813025, 43.50454802784702, 43.385539295511194, 43.280895787236425, 42.9607329168298, 42.56605420467892, 42.207680712919114, 42.02173876511564, 41.883240807821885, 41.79901520639972, 41.69737607796341, 41.67694406378825, 41.80113605219039, 41.87365676997395, 41.923882811796865, 41.89954048237925, 41.97384221285575, 41.91470726506379, 41.83294230777946, 41.84331643363774, 41.80634980933996, 41.779740753096334, 41.77069697980609, 41.637842983477704, 41.49512607739084, 41.37055769968342, 41.22318357246825, 41.060786559292204, 40.90427991214817, 40.73986538266668, 40.38352622218183, 40.28833963633058, 40.28318697517957, 40.2644257069651, 40.24180285115326, 40.21783869639812, 40.161868024325734, 40.026982928993775, 39.99480421463127, 40.012112539243766, 40.07172844119945, 40.105959633708636, 40.10123970030706, 39.901014300251234, 39.760829882023735, 39.564315358019414, 39.366258020197705, 39.111483834707215, 38.929395864760444, 38.636778434804, 38.586455083021455, 38.581754158835736, 38.6214352208656, 38.60844699889003, 38.55236572636457, 38.525571957934645], "overall_ema_50": [40.89, 40.87980392156863, 40.85628219915417, 40.833290740363815, 40.80276953485935, 40.777955043296245, 40.74744700238267, 40.697154963073544, 40.62158025863929, 40.54759671908481, 40.48533802421874, 40.42218751346507, 40.37974878744683, 40.43505275656656, 40.66034480532866, 40.924645009041264, 41.143286381235725, 41.33492220942256, 41.51453310317069, 41.641218079516946, 41.71077815483001, 41.72996332522884, 41.753886332082615, 41.78275353474604, 41.799508298089336, 41.795323658948575, 41.73978155467608, 41.73586855253192, 41.78465802106008, 41.83231849082243, 41.913011883339195, 42.007403574188636, 42.09789755167143, 42.192097647684314, 42.28123107326532, 42.37373573705884, 42.45328727678202, 42.51551130514351, 42.586667724549656, 42.64856310790066, 42.753729260532005, 42.88456340717781, 42.99889425395515, 43.091098400858876, 43.17223179690363, 43.24273251075055, 43.340664569152494, 43.3743953703622, 43.41384653230878, 43.441930982022164, 43.48538466900169, 43.529487231001625, 43.61382106507999, 43.6885731801749, 43.7431389378151, 43.77556486182235, 43.812601533907745, 43.8415583364996, 43.8673795782055, 43.92825881043274, 43.979307484533415, 44.02129542631642, 44.080460311558916, 44.12554029934092, 44.15630342485696, 44.19997780035276, 44.2333120042605, 44.212397808014984, 44.173715541034, 44.12141297079737, 44.07586736409944, 44.036617663546515, 44.04341697085842, 44.061322187687495, 44.08479974895465, 44.12029779801526, 44.17401160985779, 44.22287389966729, 44.20864355066073, 44.22144184279169, 44.18844412346653, 44.173603177448236, 44.178340307744385, 44.19330735449951, 44.202981575891684, 44.16815876899397, 44.18783881726871, 44.21753141266994, 44.22233410236917, 44.21871315717822, 44.23758715101437, 44.247485694111845, 44.23385880414667, 44.24782512555269, 44.28261629709964, 44.3052587952526, 44.333091783674064, 44.35179406666724, 44.380351162092055, 44.42896484201002, 44.51331916193119, 44.606130175188795, 44.69883095263238, 44.78985718978405, 44.7961372999886, 44.75687701371454, 44.72651713082378, 44.65371253745814, 44.58925322226371, 44.55006682139062, 44.524181848002755, 44.48519432455167, 44.44655925300062, 44.38943928229472, 44.33495146730277, 44.27554160583992, 44.21963801345404, 44.164358091357805, 44.06065777404965, 43.932396684871236, 43.80151838350374, 43.69890981944477, 43.603266297113606, 43.51764801095229, 43.42832848111103, 43.35604108969491, 43.31698065480492, 43.2731774918714, 43.22912739415096, 43.17269102575288, 43.13878941689983, 43.0803506162371, 43.01700353324741, 42.97280731625732, 42.9205403626786, 42.87110740727944, 42.826358097190045, 42.75630483847671, 42.68166151147762, 42.608263020831444, 42.527938980798844, 42.44174529527732, 42.35383371507037, 42.261526510557815, 42.124996059163394, 42.03617268429424, 41.96651885353761, 41.89645929065378, 41.82757853415755, 41.760222513210195, 41.68766476759411, 41.59873673749238, 41.53015882621817, 41.47368200950373, 41.429223891483986, 41.38337197417089, 41.332259347732816, 41.24079819684133, 41.1580217969652, 41.06084447159402, 40.95943880604131, 40.84200983325538, 40.734872192735565, 40.6009556361577, 40.51307502297505, 40.436507375015246, 40.37233061521073, 40.300866669516196, 40.22240130992733, 40.15113067032234], "overall_ema_200": [40.89, 40.88741293532338, 40.88136902551917, 40.875285751633406, 40.86712370435347, 40.860187150081295, 40.85162807396109, 40.837830779692815, 40.817255349049105, 40.7965363903521, 40.778262396418256, 40.759324462125534, 40.7452018306616, 40.75559783234656, 40.80957198326849, 40.87514838144492, 40.931117054266366, 40.981852207955264, 41.0309382556373, 41.06789409388967, 41.091248381512656, 41.10228073592547, 41.11459635049338, 41.12828195894618, 41.13904532253876, 41.14455531932943, 41.136937853465454, 41.14194344696331, 41.16023256689403, 41.17853871050703, 41.20551842483034, 41.23650829124993, 41.26714004954596, 41.299307810246994, 41.33080723502066, 41.36373552123936, 41.39396999366485, 41.4202986504443, 41.44925090267869, 41.47627328175652, 41.514621806316164, 41.560147957497094, 41.60233554000956, 41.63962672866619, 41.67465531843071, 41.70744481774981, 41.74756974493638, 41.77197999623055, 41.79793442412875, 41.82113905672448, 41.848291901931205, 41.875771584499056, 41.913624603558766, 41.949508935861665, 41.980658100678966, 42.00642269669211, 42.03342346587926, 42.058473978656586, 42.08276776991374, 42.11597207071062, 42.14695742324086, 42.17584341902951, 42.209218111377474, 42.23927564260755, 42.2658500143229, 42.29574205398138, 42.32314760568306, 42.33684762950711, 42.3456949167757, 42.35061337531525, 42.35667692381957, 42.363824417114905, 42.38219432341227, 42.40326701671165, 42.425722071271736, 42.45123727454266, 42.481473719572094, 42.51071278703904, 42.52413853045159, 42.544147102287894, 42.55246404654374, 42.56497684210052, 42.582185032726386, 42.60186478364453, 42.62015468629484, 42.6270685700133, 42.64739624593357, 42.67025797482976, 42.68687232333892, 42.70123180270868, 42.721120043477754, 42.738720839065046, 42.75027585559177, 42.768581568471454, 42.79212802052646, 42.81270386111824, 42.83461725553497, 42.85427280523114, 42.87641934448258, 42.90371865448773, 42.94029856837343, 42.97949957764335, 43.0192060495076, 43.05901494453738, 43.07783071623353, 43.08496672900732, 43.09389939837044, 43.09167154366029, 43.09085889148457, 43.09582546967876, 43.10372770381131, 43.10796921919627, 43.111870022985364, 43.11065738594073, 43.109556317423916, 43.106675160036616, 43.10412117834471, 43.10119459945571, 43.08546131985914, 43.06262090871627, 43.0380674668385, 43.0196289845814, 43.00212023846617, 42.98637774853119, 42.969000855510984, 42.95522970271983, 42.949307019110684, 42.94185122787575, 42.9339711161556, 42.92258831897992, 42.91647500237316, 42.90385933070776, 42.88954232244201, 42.87959662769134, 42.867262332888444, 42.85524977236219, 42.844053257214306, 42.82610247853555, 42.80646862302773, 42.78660326359462, 42.764448007240446, 42.74022464398433, 42.71494877688001, 42.68793436118966, 42.64904944217285, 42.621297706429836, 42.59780220686337, 42.573744473461744, 42.54952811054173, 42.525254198994055, 42.499231769153326, 42.4685926470722, 42.44253699884263, 42.41912867049594, 42.39844082302832, 42.377162804888734, 42.35430546354656, 42.320929289779926, 42.289178749583115, 42.25326652321911, 42.21567183144579, 42.173376589341856, 42.13294498148771, 42.08505498167192, 42.04798975797369, 42.01328936237196, 41.981316333890646, 41.947173882807164, 41.910883595416045, 41.87599918153131], "overall_macd": [0.0, -0.020740740740741614, -0.06467447504484625, -0.09915618169284812, -0.14219277599892166, -0.16511668577150118, -0.1947565958694213, -0.2584373619476281, -0.36082614036277505, -0.43972531273518456, -0.4785810710014786, -0.5103503280932813, -0.4923307964348069, -0.27716072694244787, 0.24477776883581726, 0.7482363878206542, 1.0623622415800469, 1.2588726712595815, 1.3893139176323217, 1.3823455047604511, 1.2550358308037488, 1.0440663047031435, 0.8780466896134627, 0.7499339234934723, 0.6186782358097958, 0.467533999182308, 0.23898356878546423, 0.15778897438583073, 0.19927139786889825, 0.23109641458219699, 0.3243941181087777, 0.42809580471098485, 0.5040661198014789, 0.5726005134501335, 0.6169781664403899, 0.6586839838379888, 0.6648833110430843, 0.6332618914910384, 0.6244045184346945, 0.5971868669696363, 0.6620153523805499, 0.7658654152821995, 0.8153677105438035, 0.8089701616969833, 0.779574131555492, 0.7325023229653809, 0.7486995974549941, 0.63007239544595, 0.544277608738625, 0.4508819483982549, 0.40607472792192567, 0.37112804831315316, 0.42487491701496083, 0.449378874920761, 0.4283562906598277, 0.366320291131629, 0.3255078095510626, 0.27634124638051816, 0.23060287071835006, 0.26551436704321674, 0.27470013348528255, 0.2644074988346503, 0.2916208762584134, 0.2856869596957239, 0.252255122392242, 0.2519053339363353, 0.23121070954567813, 0.10466978491430723, -0.03347674902668274, -0.17212173431917677, -0.2692125719777536, -0.3330391533686239, -0.28870910570199726, -0.2275535514822593, -0.1642829200966318, -0.08651495624638272, 0.015286325473859108, 0.08928691570510949, 0.02180262696087709, 0.022528011825528438, -0.069297148315556, -0.10614823220597458, -0.09516890212347562, -0.06429485260444068, -0.04894572716811041, -0.12610586277020985, -0.07703068852375594, -0.015766313390223274, -0.015849594258362742, -0.03248635739712569, 0.0003194419374281665, 0.009266214157527486, -0.030895331415422334, -0.0069661112071628395, 0.05533702270195562, 0.08158207607575463, 0.11357940192614535, 0.12100090335393787, 0.1469750038645543, 0.20872707687014014, 0.3313108710839714, 0.447508306766224, 0.5406258611410237, 0.6114088355242302, 0.49476975465039885, 0.30561070547972946, 0.1688996475200355, -0.02889733119505422, -0.17236906857930023, -0.2365435742954034, -0.2601954682405392, -0.30447891257658455, -0.33809723605836695, -0.4012671791160827, -0.4453887336015754, -0.48924022234545816, -0.5156282523032516, -0.5336174125003481, -0.644536356671864, -0.7823271379267851, -0.896923024802561, -0.9294192549781357, -0.9383046859706425, -0.9218097423212299, -0.9127403734526425, -0.867711775353861, -0.760721144075859, -0.6809909213472238, -0.6147602235245273, -0.5845742326546173, -0.5129245334527823, -0.5035610992239654, -0.5051326410763224, -0.4667042748230301, -0.45122103317360285, -0.43235272665997115, -0.4070587232471752, -0.4376453732998584, -0.47154721737761207, -0.4961569559869332, -0.5297268998433822, -0.5683389424677472, -0.6024841161196761, -0.6383245328997447, -0.7564522151872595, -0.7542280093990001, -0.7119813751272943, -0.6771501787591276, -0.6453348519321054, -0.6154472328860692, -0.6009717794125464, -0.6218702500026652, -0.5968548608638358, -0.5513088453178838, -0.4893989032768289, -0.4416985338341064, -0.4136518223466794, -0.47311776836254893, -0.5039458711571783, -0.558253406154023, -0.6107934588591988, -0.6856804692822394, -0.724971654436672, -0.8105135042934322, -0.7853338880354102, -0.740654315320036, -0.6781110111661661, -0.6413251060750582, -0.6251387119885763, -0.5969569079380506], "overall_signal": [0.0, -0.004148148148148323, -0.01625341352748791, -0.03283396716055995, -0.05470572892823229, -0.07678792029688608, -0.10038165541139313, -0.13199279671864014, -0.17775946544746712, -0.23015263490501064, -0.27983832212430426, -0.3259407233180997, -0.35921873794144116, -0.3428071357416425, -0.22529015482615058, -0.03058484629678962, 0.1880045712785777, 0.4021781912747785, 0.5996053365462872, 0.7561533701891201, 0.8559298623120459, 0.8935571507902654, 0.8904550585549049, 0.8623508315426185, 0.813616312396054, 0.7443998497533049, 0.6433165935597367, 0.5462110697249555, 0.4768231353537441, 0.4276777911994347, 0.4070210565813034, 0.4112360062072397, 0.4298020289260876, 0.4583617258308968, 0.49008501395279547, 0.5238048079298341, 0.5520205085524841, 0.568268785140195, 0.5794959317990949, 0.5830341188332032, 0.5988303655426725, 0.632237375490578, 0.6688634425012231, 0.6968847863403752, 0.7134226553833987, 0.7172385888997952, 0.723530790610835, 0.7048391115778581, 0.6727268110100115, 0.6283578384876602, 0.5839012163745133, 0.5413465827622412, 0.5180522496127852, 0.5043175746743803, 0.48912531787146984, 0.4645643125235017, 0.43675301192901395, 0.4046706588193148, 0.36985710119912185, 0.34898855436794085, 0.3341308701914092, 0.3201861959200574, 0.31447313198772864, 0.3087158975293277, 0.2974237425019106, 0.2883200607887956, 0.2768981905401721, 0.24245250941499913, 0.1872666577266628, 0.11538897931749487, 0.038468669058445176, -0.03583289542696863, -0.08640813748197436, -0.11463722028203135, -0.12456636024495146, -0.11695607944523773, -0.09050759846141837, -0.0545486956281128, -0.03927843111031482, -0.02691714252314617, -0.03539314368162814, -0.049544161386497435, -0.05866910953389308, -0.0597942581480026, -0.057624551952024164, -0.0713208141156613, -0.07246278899728023, -0.06112349387586884, -0.05206871395236762, -0.04815224264131923, -0.03845790572556976, -0.028913081748950308, -0.029309531682244715, -0.02484084758722834, -0.00880527352939155, 0.009272196391637684, 0.030133637498539218, 0.048307090669618954, 0.06804067330860603, 0.09617795402091286, 0.14320453743352457, 0.20406529130006446, 0.2713774052682563, 0.3393836913194511, 0.3704609039856407, 0.3574908642844584, 0.3197726209315738, 0.25003863050624825, 0.16555709068913854, 0.08513695769223016, 0.016070472505676295, -0.048039404510775874, -0.10605097082029409, -0.16509421247945183, -0.22115311670387655, -0.2747705378321929, -0.3229420807264047, -0.3650771470811934, -0.42096898899932755, -0.4932406187848191, -0.5739770999883675, -0.6450655309863211, -0.7037133619831855, -0.7473326380507944, -0.780414185131164, -0.7978737031757035, -0.7904431913557346, -0.7685527373540325, -0.7377942345881315, -0.7071502342014286, -0.6683050940516995, -0.6353562950861527, -0.6093115642841866, -0.5807901063919554, -0.5548762917482849, -0.5303715787306222, -0.5057090076339329, -0.49209628076711803, -0.48798646808921686, -0.48962056566876017, -0.4976418325036846, -0.5117812544964971, -0.529921826821133, -0.5516023680368554, -0.5925723374669362, -0.6249034718533489, -0.642319052508138, -0.649285277758336, -0.64849519259309, -0.6418856006516859, -0.6337028364038579, -0.6313363191236194, -0.6244400274716627, -0.6098137910409069, -0.5857308134880914, -0.5569243575572944, -0.5282698505151714, -0.5172394340846469, -0.5145807214991532, -0.5233152584301272, -0.5408108985159416, -0.5697848126692011, -0.6008221810226954, -0.6427604456768428, -0.6712751341485563, -0.6851509703828523, -0.683742978539515, -0.6752594040466238, -0.6652352656350143, -0.6515795940956216], "overall_upper_bb": [null, 41.12769552621701, 41.21220911460056, 41.11647134043847, 41.08847569661593, 41.01139585783339, 40.97065978604962, 41.07230779148648, 41.31191300854679, 41.37449516573778, 41.33085009436726, 41.286013293470944, 41.20708910158172, 41.67397492425031, 43.983922956996715, 45.77117957285467, 46.69488653851802, 47.28138665320853, 47.723018530154754, 47.88143839911201, 48.037041024911616, 48.088630436601804, 48.14220428509151, 48.196617629427074, 48.22175383460578, 48.222834517497965, 48.212179016402914, 48.17215697985894, 48.10974530269528, 47.99316888011181, 47.901653390730225, 47.74717297632195, 47.55714083890101, 47.604369565772295, 47.367445634870144, 46.83029135715016, 46.452786344180204, 46.11770337330869, 45.81181812950317, 45.72530003149956, 45.9885063827461, 46.38779393812596, 46.66765145105487, 46.83407853642139, 46.925232854437375, 46.89849704683817, 46.576374099146015, 46.24850670255923, 46.142850423627, 46.00846528943447, 45.98593560462901, 45.98628619257208, 46.10159594209032, 46.17890352386811, 46.197600119877215, 46.19754369862409, 46.1950984276418, 46.16558740535138, 46.158261429840394, 46.177666882174435, 46.16781745523816, 45.99937841934483, 45.94620672597319, 45.931408154061394, 45.91357113396147, 45.94029333720134, 45.834973884784965, 45.91204684488841, 46.07857615798653, 46.27152141135469, 46.39306477887386, 46.461547637787966, 46.324227135142905, 46.2118569293668, 46.17033023415618, 46.207252904918334, 46.301632511041255, 46.39011429100255, 46.38498392738699, 46.29306052792425, 46.22955567987858, 46.15804340734779, 46.00706078116001, 45.92067065460061, 45.87052945282067, 45.740711683293725, 45.684169972944886, 45.77823359418057, 45.774340587599234, 45.69997555821921, 45.6536842226609, 45.57218532777765, 45.577999030468355, 45.58448425196252, 45.647253411642566, 45.62976669143176, 45.534665969750456, 45.41906893668943, 45.492591831023404, 45.67098928599322, 46.04066906931619, 46.453385091958936, 46.82702967956997, 47.153543049097465, 47.15868634660181, 47.10478559641064, 47.12663540697111, 47.25234942147013, 47.33854530345033, 47.36020545433669, 47.35926833833677, 47.37634859190653, 47.39191149427542, 47.43233134508366, 47.41999078152046, 47.4234532141399, 47.393310547687776, 47.366217266152624, 47.39950341653865, 47.39170321030306, 47.13871955262912, 46.6440657933575, 45.98980692501212, 45.11368820892483, 44.769770623092434, 44.614558697158365, 44.40667218480847, 44.35871539409211, 44.28957598578963, 44.10949249454881, 43.85665213652891, 43.63637288165701, 43.388656312438556, 43.24252235025766, 43.06593865722819, 42.91099992982797, 42.72988370866291, 42.52826037857213, 42.547978727908, 42.545877259632505, 42.55116807594587, 42.635801663594904, 42.71967694569773, 42.80302203191793, 43.092011350781654, 43.09889773988019, 42.94794138445574, 42.80557184570435, 42.64987467116394, 42.53908564073029, 42.30212515433845, 42.20861314871688, 42.09573454703076, 41.866792452794826, 41.677432768908076, 41.4503806651079, 41.14411566849899, 41.07732518915254, 40.99721752560015, 40.96101537862941, 40.96655802283587, 41.05575888740304, 41.07862076459373, 41.214704361430584, 41.23306658228995, 41.187773666809974, 41.07260089292102, 40.95962867958059, 40.844159794443726, 40.710918445745804], "overall_lower_bb": [null, 40.392304473783, 39.98779088539944, 39.918528659561524, 39.761524303384064, 39.75360414216661, 39.68505449966467, 39.36769220851352, 38.805864769231, 38.47850483426222, 38.34642263290548, 38.23065337319572, 38.245218590725976, 38.07316793289255, 36.60407704300328, 35.70507042714534, 35.459231108540806, 35.42305779123592, 35.46171831195051, 35.61856160088799, 35.71545897508838, 35.820869563398205, 35.9732957149085, 36.14088237057293, 36.33124616539422, 36.48244548250204, 36.531000983597096, 36.78852302014106, 37.27193469730472, 37.8150111198882, 38.39952660926978, 39.09850702367805, 39.78603916109898, 40.00981043422771, 40.075234365129866, 40.33639864284983, 40.50413365581979, 40.640216626691306, 40.78760187049682, 40.816119968500445, 40.7444436172539, 40.73415606187404, 40.80029854894513, 40.919881463578605, 41.12372714556262, 41.47818295316182, 42.33640590085398, 42.92035329744076, 43.16604957637299, 43.413434710565525, 43.50196439537098, 43.53061380742791, 43.551804057909685, 43.57649647613189, 43.61929988012279, 43.61234630137591, 43.6465615723582, 43.727172594648614, 43.75149857015961, 43.85757311782557, 43.857392544761844, 43.92183158065517, 43.94800327402681, 43.9507918459386, 43.94362886603854, 43.94690666279865, 43.98322611521504, 43.85607315511159, 43.57410384201347, 43.25215858864531, 42.971615221126136, 42.74963236221202, 42.73995286485709, 42.7503230706332, 42.749849765843805, 42.75492709508167, 42.73754748895875, 42.735965708997455, 42.67709607261302, 42.68053947207576, 42.55904432012142, 42.5065565926522, 42.53397921883999, 42.55336934539939, 42.556510547179336, 42.490828316706285, 42.50937002705511, 42.53980640581944, 42.65509941240078, 42.8584644417808, 43.0787557773391, 43.30175467222234, 43.264940969531644, 43.26745574803748, 43.25218658835743, 43.256673308568246, 43.30427403024955, 43.35887106331057, 43.40734816897658, 43.33745071400677, 43.28777093068381, 43.18205490804107, 43.07597032043004, 42.995456950902536, 43.041313653398205, 43.14321440358936, 43.05263459302889, 42.71942057852988, 42.500224696549665, 42.424564545663316, 42.34450166166324, 42.231421408093475, 42.17585850572459, 41.97543865491634, 41.77427921847954, 41.5668167858601, 41.38045945231222, 41.20755273384737, 40.81826658346135, 40.343066789696934, 39.99755044737088, 39.92270420664249, 40.005963074987875, 40.32208179107518, 40.29499937690756, 40.22921130284163, 40.27482781519153, 40.255784605907884, 40.23891401421037, 40.23899750545119, 40.33365786347109, 40.365797118342996, 40.410013687561445, 40.44614764974234, 40.48673134277182, 40.52567007017203, 40.59478629133709, 40.61940962142786, 40.532981272092, 40.537082740367495, 40.52829192405413, 40.3581583364051, 40.168283054302265, 39.94293796808206, 39.40794864921835, 39.228562260119816, 39.16951861554427, 39.109888154295646, 39.06459532883606, 39.00738435926971, 39.00452484566156, 38.875176851283115, 38.826555452969245, 38.87549754720517, 38.934857231091925, 39.0219093348921, 39.163174331501004, 39.02596481084746, 38.93378247439986, 38.75698462137059, 38.54294197716413, 38.21724111259696, 37.98537923540626, 37.58129563856942, 37.52093341771004, 37.436286333190026, 37.40545910707898, 37.35543132041941, 37.28690020555628, 37.24964155425421]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6975_EW.json b/6975_EW.json
new file mode 100644
index 0000000000000000000000000000000000000000..54e809ed6a7e9e8ec6d815557e6fde9ebfc79dbe
--- /dev/null
+++ b/6975_EW.json
@@ -0,0 +1 @@
+{"input_timestamps": [1653507900.0, 1653511500.0, 1653515100.0, 1653518700.0, 1653522300.0, 1653588900.0, 1653592500.0, 1653596100.0, 1653599700.0, 1653603300.0, 1653606900.0, 1653673500.0, 1653677100.0, 1653680700.0, 1653684300.0, 1653687900.0, 1653691500.0, 1653695100.0, 1654020900.0, 1654024500.0, 1654028100.0, 1654031700.0, 1654035300.0, 1654038900.0, 1654105500.0, 1654109100.0, 1654112700.0, 1654116300.0, 1654119900.0, 1654123500.0, 1654127100.0, 1654193700.0, 1654197300.0, 1654200900.0, 1654204500.0, 1654208100.0, 1654211700.0, 1654278300.0, 1654281900.0, 1654285500.0, 1654289100.0, 1654292700.0, 1654296300.0, 1654299900.0, 1654539300.0, 1654542900.0, 1654546500.0, 1654550100.0, 1654553700.0, 1654557300.0, 1654623900.0, 1654627500.0, 1654631100.0, 1654634700.0, 1654638300.0, 1654641900.0, 1654645500.0, 1654712100.0, 1654715700.0, 1654719300.0, 1654722900.0, 1654726500.0, 1654730100.0, 1654796700.0, 1654800300.0, 1654803900.0, 1654807500.0, 1654811100.0, 1654814700.0, 1654818300.0, 1654884900.0, 1654888500.0, 1654892100.0, 1654895700.0, 1654899300.0, 1654902900.0, 1655142300.0, 1655145900.0, 1655149500.0, 1655153100.0, 1655156700.0, 1655160300.0, 1655163900.0, 1655230500.0, 1655234100.0, 1655237700.0, 1655241300.0, 1655244900.0, 1655248500.0, 1655315100.0, 1655318700.0, 1655322300.0, 1655325900.0, 1655329500.0, 1655333100.0, 1655336700.0, 1655403300.0, 1655406900.0, 1655410500.0, 1655414100.0, 1655417700.0, 1655421300.0, 1655487900.0, 1655491500.0, 1655495100.0, 1655498700.0, 1655502300.0, 1655505900.0, 1655509500.0, 1655835300.0, 1655838900.0, 1655842500.0, 1655846100.0, 1655849700.0, 1655853300.0, 1655919900.0, 1655923500.0, 1655927100.0, 1655930700.0, 1655934300.0, 1655937900.0, 1655941500.0, 1656008100.0, 1656011700.0, 1656015300.0, 1656018900.0, 1656022500.0, 1656026100.0, 1656092700.0, 1656096300.0], "input_window": [[94.85, 94.69, 95.705, 96.1, 97.18, 96.8, 97.45, 97.28, 98.5, 98.7, 98.94, 99.454, 100.8, 100.375, 100.49, 100.675, 100.28, 100.8, 100.58, 100.35, 100.93, 101.13, 101.32, 100.78, 100.18, 97.48, 96.4166, 96.92, 97.64, 98.1, 97.93, 97.87, 98.95, 99.31, 99.34, 100.0617, 100.4, 99.3, 98.62, 97.62, 97.37, 97.12, 97.07, 96.55, 97.3178, 96.61, 96.13, 96.26, 96.81, 96.58, 96.35, 96.83, 96.47, 96.32, 96.94, 96.92, 97.13, 96.19, 96.43, 97.18, 96.36, 96.1718, 96.23, 95.23, 95.36, 95.83, 95.81, 95.57, 95.175, 94.13, 92.24, 92.745, 93.12, 92.87, 93.45, 93.55, 90.04, 88.715, 89.36, 89.63, 89.8, 89.86, 88.31, 87.33, 86.8, 87.68, 87.415, 86.46, 85.68, 89.485, 89.04, 88.79, 88.48, 87.905, 89.34, 88.91, 87.03, 86.5, 86.77, 87.52, 87.16, 87.63, 89.835, 87.65, 88.73, 88.83, 88.78, 88.665, 88.21, 88.99, 88.905, 88.79, 89.03, 88.91, 89.69, 89.6, 91.1, 91.43, 91.22, 91.2614, 91.37, 90.94, 92.68, 93.91, 93.055, 92.62, 92.74, 93.12, 94.15, 95.26], [94.93, 94.81, 95.77, 96.16, 97.19, 96.97, 97.51, 97.32, 98.53, 98.72, 98.9594, 99.68, 100.8, 100.42, 100.51, 100.74, 100.335, 100.8, 100.635, 100.484, 100.93, 101.16, 101.37, 100.9, 100.28, 97.495, 96.64, 96.94, 97.71, 98.1, 97.93, 97.925, 99.03, 99.31, 99.34, 100.0617, 100.4, 99.42, 98.63, 97.62, 97.4, 97.145, 97.07, 96.6, 97.41, 96.62, 96.2, 96.29, 96.845, 96.64, 96.59, 96.83, 96.5, 96.42, 96.96, 96.97, 97.21, 96.23, 96.44, 97.18, 96.38, 96.19, 96.3, 95.28, 95.36, 95.84, 95.89, 95.6, 95.275, 94.17, 92.27, 92.86, 93.14, 92.88, 93.465, 93.68, 90.39, 88.715, 89.39, 89.65, 89.83, 89.9, 88.41, 87.44, 86.8, 87.72, 87.5, 86.49, 85.7, 89.56, 89.08, 88.84, 88.48, 87.935, 89.555, 88.94, 87.09, 86.56, 86.85, 87.56, 87.19, 87.63, 89.94, 87.675, 88.7655, 88.83, 88.78, 88.665, 88.22, 89.01, 88.905, 88.85, 89.03, 89.06, 89.69, 89.75, 91.16, 91.43, 91.22, 91.2614, 91.37, 90.94, 92.77, 93.9275, 93.055, 92.73, 92.78, 93.12, 94.256, 95.26], [94.85, 94.69, 95.7, 96.08, 97.03, 96.8, 97.41, 97.27, 98.485, 98.68, 98.835, 99.454, 100.605, 100.36, 100.46, 100.64, 100.27, 100.7, 100.503, 100.32, 100.8, 100.95, 101.31, 100.78, 100.18, 97.4, 96.37, 96.91, 97.6399, 97.97, 97.845, 97.82, 98.95, 99.28, 99.34, 100.02, 100.35, 99.1905, 98.5, 97.47, 97.27, 97.06, 97.02, 96.5, 97.27, 96.52, 96.1, 96.25, 96.78, 96.56, 96.19, 96.75, 96.44, 96.32, 96.93, 96.92, 97.11, 96.16, 96.32, 97.13, 96.2893, 96.1718, 96.23, 95.19, 95.26, 95.78, 95.81, 95.57, 95.175, 94.09, 92.16, 92.745, 93.09, 92.84, 93.4, 93.55, 90, 88.58, 89.33, 89.63, 89.755, 89.81, 88.3, 87.31, 86.705, 87.63, 87.41, 86.43, 85.67, 89.19, 89, 88.79, 88.46, 87.9, 89.34, 88.79, 86.88, 86.41, 86.765, 87.52, 87.12, 87.51, 89.74, 87.615, 88.65, 88.75, 88.755, 88.53, 88.0498, 88.87, 88.88, 88.79, 89.005, 88.91, 89.64, 89.41, 91.1, 91.4, 91.19, 91.22, 91.34, 90.81, 92.625, 93.845, 93.04, 92.62, 92.71, 93.075, 94.12, 95.16], [94.92, 94.81, 95.71, 96.11, 97.03, 96.95, 97.48, 97.32, 98.505, 98.705, 98.835, 99.54, 100.67, 100.36, 100.46, 100.74, 100.31, 100.7, 100.51, 100.484, 100.8, 100.985, 101.36, 100.865, 100.18, 97.475, 96.64, 96.93, 97.65, 97.97, 97.86, 97.86, 99.03, 99.3, 99.34, 100.02, 100.35, 99.1905, 98.63, 97.47, 97.27, 97.07, 97.05, 96.52, 97.33, 96.54, 96.15, 96.28, 96.815, 96.64, 96.55, 96.8, 96.5, 96.42, 96.93, 96.96, 97.19, 96.215, 96.34, 97.145, 96.31, 96.19, 96.3, 95.275, 95.325, 95.785, 95.86, 95.585, 95.275, 94.1, 92.235, 92.83, 93.13, 92.87, 93.46, 93.68, 90.25, 88.58, 89.33, 89.65, 89.755, 89.87, 88.4, 87.35, 86.71, 87.71, 87.5, 86.47, 85.695, 89.23, 89.065, 88.84, 88.466, 87.935, 89.48, 88.94, 87.02, 86.555, 86.805, 87.555, 87.12, 87.51, 89.8, 87.615, 88.75, 88.82, 88.755, 88.55, 88.055, 88.99, 88.905, 88.85, 89.01, 89.045, 89.68, 89.41, 91.15, 91.4, 91.19, 91.22, 91.37, 90.81, 92.77, 93.845, 93.04, 92.66, 92.78, 93.075, 94.205, 95.19], [5223, 4138, 5452, 8013, 16941, 5957, 4957, 3580, 2493, 4347, 6654, 3458, 5326, 2659, 3085, 2679, 7025, 8733, 3826, 3317, 1782, 11863, 3120, 5004, 4505, 3426, 7185, 1742, 5512, 3550, 6642, 2569, 772, 671, 460, 1063, 1100, 13155, 5743, 4114, 4693, 3483, 3292, 10355, 5982, 3079, 3643, 2102, 2163, 4559, 4242, 4447, 1663, 1170, 2010, 1704, 5244, 1520, 13331, 1659, 3101, 1185, 2230, 4054, 6098, 5977, 2808, 3845, 3138, 11754, 7207, 2285, 49946, 1801, 1696, 2898, 8192, 6028, 848, 1307, 1996, 8803, 16021, 4051, 4704, 4336, 2160, 3396, 2866, 6573, 6329, 2349, 1668, 1788, 17239, 18446, 20018, 12988, 5828, 2637, 4498, 2866, 3263, 2754, 3542, 7694, 908, 2656, 10935, 4312, 1022, 2831, 644, 6340, 2815, 4346, 3382, 555, 1858, 1949, 2992, 15173, 959, 2720, 1199, 2551, 4867, 2093, 8487, 3599]], "output_timestamps": [1656099900.0, 1656103500.0, 1656107100.0, 1656110700.0, 1656114300.0, 1656353700.0, 1656357300.0, 1656360900.0, 1656364500.0, 1656368100.0, 1656371700.0, 1656438300.0, 1656441900.0, 1656445500.0, 1656449100.0, 1656452700.0, 1656456300.0, 1656459900.0, 1656526500.0, 1656530100.0, 1656533700.0, 1656537300.0, 1656540900.0, 1656544500.0, 1656611100.0, 1656614700.0, 1656618300.0, 1656621900.0, 1656625500.0, 1656629100.0, 1656632700.0, 1656699300.0, 1656702900.0], "output_window": [[95.14, 95.62, 95.81, 96.105, 96.51, 96.22, 96.61, 96.49, 96.91, 96.82, 96.935, 97.92, 97.46, 96.75, 96.65, 95.77, 95.35, 94.93, 94.885, 95.39, 95.67, 95.26, 95.895, 95.76, 94.16, 94.42, 95.21, 96.04, 95.58, 95.345, 94.99, 95.555, 95.84], [95.14, 95.64, 95.82, 96.14, 96.55, 96.34, 96.72, 96.54, 97, 96.84, 96.96, 97.92, 97.475, 96.84, 96.69, 95.815, 95.4, 94.95, 95, 95.39, 95.73, 95.31, 96.02, 95.79, 94.34, 94.45, 95.24, 96.115, 95.68, 95.45, 95.04, 95.71, 95.93], [95.08, 95.575, 95.79, 96.105, 96.45, 96.22, 96.57, 96.36, 96.9, 96.82, 96.89, 97.53, 97.38, 96.715, 96.6, 95.75, 95.33, 94.86, 94.86, 95.1948, 95.65, 95.26, 95.83, 95.71, 94.16, 94.32, 95.17, 96.04, 95.58, 95.335, 94.915, 95.555, 95.76], [95.08, 95.58, 95.81, 96.135, 96.55, 96.34, 96.71, 96.36, 97, 96.82, 96.936, 97.61, 97.39, 96.79, 96.69, 95.8, 95.4, 94.93, 95, 95.1948, 95.69, 95.29, 96.02, 95.77, 94.29, 94.42, 95.24, 96.115, 95.68, 95.42, 95.02, 95.675, 95.9], [2702, 10629, 2451, 3303, 13401, 5851, 8295, 31344, 4561, 2128, 9281, 10758, 5893, 34187, 2533, 5798, 2935, 13625, 3775, 4575, 10301, 1985, 4528, 4357, 1383, 4688, 2410, 1291, 1074, 2428, 12872, 5413, 4117]], "text": {"content": "OCPNY vs. EW: Which Stock Is the Better Value Option?\nBy Zacks Equity Research\nPublished on: 2022-06-24T15:40:07Z\n\nOCPNY vs. EW: Which Stock Is the Better Value Option?\n\nArticle Content:\n\nEW Quick QuoteEW\nInvestors interested in stocks from the Medical - Instruments sector have probably already heard of Olympus Corp.  and Edwards Lifesciences (EW Quick QuoteEW  -  Free Report)    . But which of these two companies is the best option for those looking for undervalued stocks? Let's take a closer look.\nThere are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.\nCurrently, Olympus Corp. has a Zacks Rank of #2 (Buy), while Edwards Lifesciences has a Zacks Rank of #3 (Hold). This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that OCPNY is likely seeing its earnings outlook improve to a greater extent. But this is just one factor that value investors are interested in.\nValue investors also tend to look at a number of traditional, tried-and-true figures to help them find stocks that they believe are undervalued at their current share price levels.\nOur Value category highlights undervalued companies by looking at a variety of key metrics, including the popular P/E ratio, as well as the P/S ratio, earnings yield, cash flow per share, and a variety of other fundamentals that have been used by value investors for years.\nOCPNY currently has a forward P/E ratio of 22.47, while EW has a forward P/E of 36.49. We also note that OCPNY has a PEG ratio of 1.83. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. EW currently has a PEG ratio of 2.63.\nAnother notable valuation metric for OCPNY is its P/B ratio of 5.71. The P/B ratio is used to compare a stock's market value with its book value, which is defined as total assets minus total liabilities. For comparison, EW has a P/B of 9.96.\nThese metrics, and several others, help OCPNY earn a Value grade of B, while EW has been given a Value grade of C.\nOCPNY has seen stronger estimate revision activity and sports more attractive valuation metrics than EW, so it seems like value investors will conclude that OCPNY is the superior option right now.\nEdwards Lifesciences Corporation (EW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1656085207000, "published_utc": "2022-06-24T15:40:07Z", "article_url": "https://www.zacks.com/stock/news/1943630/ocpny-vs-ew-which-stock-is-the-better-value-option", "label_type": ["[2][c] Stock Recommendations", "[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.8905434535965743, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.8610229344347958, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.032448377581125, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [94.92, 94.86500000000001, 95.14666666666666, 95.3875, 95.716, 95.92166666666667, 96.14428571428572, 96.29125, 96.53722222222223, 96.75399999999999, 97.1455, 97.6185, 98.11449999999999, 98.5395, 98.8825, 99.2615, 99.5445, 99.8825, 100.083, 100.2609, 100.45739999999999, 100.6019, 100.67089999999999, 100.72139999999999, 100.6934, 100.3669, 99.9999, 99.6229, 99.3369, 99.0855, 98.79150000000001, 98.479, 98.24600000000001, 98.0895, 98.00550000000001, 98.26, 98.631, 98.85704999999999, 98.95505, 98.90504999999999, 98.84604999999999, 98.76705000000001, 98.56904999999999, 98.29105, 98.09004999999999, 97.74204999999999, 97.32204999999999, 97.031, 96.8495, 96.7665, 96.6945, 96.66749999999999, 96.6125, 96.6025, 96.5625, 96.6045, 96.70849999999999, 96.702, 96.65450000000001, 96.70500000000001, 96.681, 96.62, 96.6, 96.48549999999999, 96.325, 96.2075, 96.0745, 96.0115, 95.905, 95.6005, 95.19300000000001, 94.857, 94.53999999999999, 94.2995, 94.113, 93.9025, 93.3415, 92.64099999999999, 92.04650000000001, 91.6015, 91.3535, 91.0575, 90.5845, 90.0325, 89.3575, 88.76050000000001, 88.4855, 88.2745, 87.91099999999999, 87.869, 87.8, 87.697, 87.7036, 87.7621, 88.0391, 88.1621, 88.1141, 88.1226, 88.2336, 88.0661, 87.8716, 87.73859999999999, 87.872, 87.84, 87.767, 87.75500000000001, 87.92850000000001, 88.128, 88.25300000000001, 88.39649999999999, 88.575, 88.70899999999999, 88.63000000000001, 88.773, 88.86600000000001, 88.925, 89.1645, 89.4495, 89.763, 89.98600000000002, 90.2325, 90.42850000000001, 90.80449999999999, 91.28450000000001, 91.62049999999999, 91.9455, 92.1085, 92.276, 92.5775, 92.9745], "in_sma_50": [94.92, 94.86500000000001, 95.14666666666666, 95.3875, 95.716, 95.92166666666667, 96.14428571428572, 96.29125, 96.53722222222223, 96.75399999999999, 96.94318181818181, 97.15958333333333, 97.42961538461539, 97.63892857142856, 97.827, 98.0090625, 98.14441176470588, 98.2863888888889, 98.40342105263157, 98.50744999999999, 98.61661904761905, 98.72427272727273, 98.83886956521738, 98.92329166666667, 98.97355999999999, 98.91592307692306, 98.83162962962963, 98.76371428571429, 98.72531034482759, 98.70013333333333, 98.67303225806452, 98.647625, 98.65921212121212, 98.67805882352941, 98.69697142857142, 98.73372222222221, 98.7774054054054, 98.78827631578947, 98.78421794871795, 98.7513625, 98.71523170731707, 98.67605952380953, 98.6382441860465, 98.59010227272728, 98.5621, 98.51814130434782, 98.46775531914892, 98.42217708333334, 98.3893775510204, 98.35439000000001, 98.38699000000001, 98.42679, 98.44259, 98.44878999999999, 98.44679000000001, 98.44699, 98.44118999999999, 98.41909, 98.37579, 98.34459000000001, 98.29409, 98.22709, 98.13968999999999, 98.03799000000001, 97.93529000000001, 97.83618999999999, 97.74719, 97.64488999999999, 97.54019, 97.41250999999998, 97.24121000000001, 97.07811, 96.91351, 96.75361000000001, 96.61921000000001, 96.54331, 96.41551000000001, 96.24851000000001, 96.08211000000001, 95.91571, 95.75361000000001, 95.59380999999999, 95.38121000000001, 95.14220999999999, 94.88960999999999, 94.64341, 94.38641, 94.132, 93.8733, 93.7085, 93.54440000000001, 93.37979999999999, 93.20812, 93.03641999999999, 92.87942, 92.72742, 92.54482, 92.35032, 92.15012, 91.96841999999998, 91.77982, 91.59402, 91.46002, 91.28392, 91.12031999999999, 90.95752, 90.78882000000002, 90.63552, 90.46982, 90.30671999999998, 90.15862000000001, 90.01181999999999, 89.86602, 89.74142, 89.62852000000001, 89.50102000000001, 89.40681999999998, 89.32312000000002, 89.24142, 89.18382000000001, 89.16652, 89.12611999999999, 89.11892, 89.13842000000001, 89.13002, 89.10961999999999, 89.16022, 89.25011999999998, 89.34761999999999, 89.45842], "in_sma_200": [94.92, 94.86500000000001, 95.14666666666666, 95.3875, 95.716, 95.92166666666667, 96.14428571428572, 96.29125, 96.53722222222223, 96.75399999999999, 96.94318181818181, 97.15958333333333, 97.42961538461539, 97.63892857142856, 97.827, 98.0090625, 98.14441176470588, 98.2863888888889, 98.40342105263157, 98.50744999999999, 98.61661904761905, 98.72427272727273, 98.83886956521738, 98.92329166666667, 98.97355999999999, 98.91592307692306, 98.83162962962963, 98.76371428571429, 98.72531034482759, 98.70013333333333, 98.67303225806452, 98.647625, 98.65921212121212, 98.67805882352941, 98.69697142857142, 98.73372222222221, 98.7774054054054, 98.78827631578947, 98.78421794871795, 98.7513625, 98.71523170731707, 98.67605952380953, 98.6382441860465, 98.59010227272728, 98.5621, 98.51814130434782, 98.46775531914892, 98.42217708333334, 98.3893775510204, 98.35439000000001, 98.31900980392157, 98.28979807692306, 98.25602830188679, 98.22202777777777, 98.19853636363636, 98.17641964285714, 98.15911403508771, 98.1255948275862, 98.09533050847458, 98.07949166666667, 98.05048360655738, 98.02047580645161, 97.99316666666667, 97.9506953125, 97.9103, 97.87809848484848, 97.84797761194031, 97.81469852941176, 97.77789130434783, 97.72534999999999, 97.64802112676057, 97.58110416666666, 97.52013013698631, 97.45729054054054, 97.40399333333333, 97.35499342105264, 97.26272077922079, 97.15140384615385, 97.05239873417722, 96.95986875, 96.87091975308643, 96.78554268292683, 96.68451204819277, 96.5733869047619, 96.45734705882353, 96.35563372093024, 96.25384482758622, 96.14266477272727, 96.02527528089888, 95.94977222222222, 95.87411538461538, 95.79765760869566, 95.71882258064517, 95.6360159574468, 95.57121578947368, 95.502140625, 95.41469587628866, 95.32429081632654, 95.23823737373736, 95.161405, 95.08178712871288, 95.00755392156863, 94.95699514563107, 94.88639903846153, 94.82795714285714, 94.77127830188678, 94.71505140186916, 94.65796759259258, 94.59738990825689, 94.54641363636364, 94.49559009009009, 94.4451830357143, 94.39708407079645, 94.35013596491227, 94.30952608695652, 94.26728879310345, 94.2406452991453, 94.2165720338983, 94.19113865546218, 94.16637916666667, 94.14326859504132, 94.11594672131147, 94.10500406504065, 94.10290725806452, 94.094404, 94.08301984126983, 94.07275984251969, 94.06496484375, 94.0660503875969, 94.07469615384615], "in_ema_10": [94.92, 94.89999999999999, 95.04727272727271, 95.24049586776857, 95.565860255447, 95.81752202718391, 96.1197907495141, 96.3380106132388, 96.732008683559, 97.09073437745735, 97.407873581556, 97.795532930364, 98.31816330666146, 98.68940634181392, 99.01133246148412, 99.32563565030517, 99.50461098661332, 99.72195444359271, 99.86523545384858, 99.97773809860338, 100.12724026249367, 100.2831965784039, 100.4789790186941, 100.54916465165881, 100.48204380590266, 99.9353085684658, 99.33616155601746, 98.89867763674155, 98.67164533915218, 98.54407345930632, 98.41969646670516, 98.31793347275877, 98.44740011407535, 98.60241827515256, 98.73652404330663, 98.96988330815996, 99.22081361576724, 99.2153020492641, 99.10888349485244, 98.81090467760653, 98.53074019076898, 98.26515106517462, 98.04421450787014, 97.76708459734829, 97.68761467055768, 97.478957457729, 97.237328829051, 97.0632690419508, 97.01812921614155, 96.94937844957036, 96.87676418601211, 96.86280706128264, 96.79684214104942, 96.72832538813134, 96.76499349938018, 96.8004492267656, 96.87127664008094, 96.75195361461168, 96.67705295740954, 96.76213423788053, 96.67992801281135, 96.59085019230018, 96.53796833915467, 96.30833773203564, 96.1295490534837, 96.06690377103212, 96.02928490357172, 95.94850583019503, 95.82605022470503, 95.5122229111223, 94.91636420000914, 94.53702525455293, 94.28120248099785, 94.0246202117255, 93.92196199141176, 93.87796890206417, 93.21833819259795, 92.37500397576196, 91.82136688925976, 91.42657290939434, 91.12265056223174, 90.89489591455325, 90.44127847554357, 89.87922784362655, 89.3030045993308, 89.01336739945248, 88.7382096904611, 88.32580792855907, 87.8474792142756, 88.09884662986184, 88.27451087897788, 88.37732708280008, 88.39344943138187, 88.31009498931243, 88.52280499125561, 88.59865862920913, 88.31162978753474, 87.9922425534375, 87.77638027099432, 87.73612931263172, 87.62410580124413, 87.603359291927, 88.00274851157664, 87.93224878219905, 88.08093082179923, 88.21530703601755, 88.3134330294689, 88.3564452059291, 88.30163698666927, 88.42679389818394, 88.51374046215051, 88.57487855994133, 88.6539915490429, 88.72508399467145, 88.89870508654937, 88.99166779808584, 89.3840918347975, 89.75062059210705, 90.01232593899667, 90.23190304099728, 90.43882976081595, 90.50631525884941, 90.91789430269498, 91.45009533856862, 91.73916891337433, 91.90659274730626, 92.06539406597786, 92.2489587812546, 92.6046026392083, 93.07467488662496], "in_ema_50": [94.92, 94.91568627450981, 94.94683583237217, 94.99245011345562, 95.07235403057501, 95.14598720584658, 95.2375171193428, 95.31918311466269, 95.44411711016612, 95.57199487055176, 95.69995585602032, 95.85054582245091, 96.03954402549206, 96.2089736715512, 96.37568058639233, 96.54683036731814, 96.69440564703116, 96.85148777852014, 96.99495884602915, 97.13178398932213, 97.27563559758401, 97.42110086826699, 97.57556750088396, 97.70456485379047, 97.80164074187712, 97.7888313010192, 97.7437790931361, 97.71186618752292, 97.70944006252202, 97.71965809928587, 97.72516170323544, 97.73044947957916, 97.78141224508587, 97.8409647060629, 97.89975040386436, 97.98289744685007, 98.075724997954, 98.11944166470091, 98.13946356020286, 98.11321008725373, 98.0801430250085, 98.0405295730474, 98.00168527606515, 97.94357997112141, 97.91951801146959, 97.86541926592176, 97.79814792216013, 97.73861270952641, 97.70239260327047, 97.66073014824026, 97.61717210321123, 97.58512613837942, 97.54257217216846, 97.49854973404422, 97.47625366604248, 97.4560084242369, 97.44557672132565, 97.39731881068542, 97.35585532791345, 97.3475864915247, 97.30689682519039, 97.26309694969272, 97.22532844186165, 97.14884497355335, 97.07732164125714, 97.02664236120783, 96.98089168037616, 96.92615083016534, 96.86139981721769, 96.75310962830719, 96.57592885856965, 96.42902968764535, 96.29965597440436, 96.16515966168262, 96.05907496906762, 95.96577791145712, 95.74162975806667, 95.46078153226013, 95.22035872707346, 95.00191328679607, 94.79615198143152, 94.60296955078715, 94.35971584291315, 94.084825025544, 93.79561620101288, 93.55696458528688, 93.31943656233446, 93.0508312069488, 92.76236723804885, 92.62384303263518, 92.48428056076715, 92.34136759759981, 92.18939239769394, 92.02255348013732, 91.9228455005241, 91.80587116717022, 91.61818994492825, 91.41963347649968, 91.23866745781342, 91.0942099104482, 90.93835854141102, 90.80391310841452, 90.76454396690806, 90.64103243879403, 90.56687430393937, 90.49836942927509, 90.43000200067607, 90.3562764320221, 90.266030297433, 90.2159898936121, 90.16457852523516, 90.11302642620633, 90.06977048792373, 90.02958340996594, 90.01587425663394, 89.99211448186398, 90.037521757085, 90.090952276415, 90.13405218714382, 90.17663837588329, 90.22343687094668, 90.24643934659584, 90.34540250947444, 90.48264162674997, 90.58293019040684, 90.66438390843011, 90.74734924535443, 90.83862966710524, 90.97064418996385, 91.13610912369076], "in_ema_200": [94.92, 94.91890547263682, 94.92677705997377, 94.93855042256111, 94.95936086611772, 94.97916822068372, 95.00405211898538, 95.02709637650793, 95.06170238271183, 95.09795410029679, 95.13513863661224, 95.17896810291461, 95.23360523621895, 95.28461413934116, 95.33611051606414, 95.38988056068041, 95.43883697301195, 95.4911868538775, 95.5411252931424, 95.59030812604645, 95.64214585613554, 95.6953085839352, 95.75167367265226, 95.8025525415811, 95.84610923270964, 95.86231710104089, 95.87005523933898, 95.88060195337542, 95.89820790408811, 95.9188227508136, 95.93813794732293, 95.95726095282221, 95.98783547070458, 96.02079233169259, 96.05381927366581, 96.09328375850495, 96.13563914399246, 96.16603576942538, 96.19055282644602, 96.20328364409333, 96.21389773718694, 96.22241616766269, 96.23065083266107, 96.2335299288535, 96.24444007881516, 96.24738097355332, 96.24641200864234, 96.24674621751157, 96.252400484004, 96.25625719560595, 96.25918000958004, 96.26456130301705, 96.26690397661888, 96.26842732013512, 96.2750101328701, 96.28182595244353, 96.29086251013067, 96.29010765928359, 96.29060410048476, 96.29910555222123, 96.29921395468669, 96.29812724866991, 96.29814588301151, 96.28796532696165, 96.27838358241478, 96.27347429303751, 96.26936012096749, 96.26255056752503, 96.25272419371882, 96.23130405248779, 96.19153983306005, 96.15809167551717, 96.12796141008914, 96.09554388362059, 96.06931956637064, 96.04554524232715, 95.98787812548807, 95.91416789538371, 95.84865378697194, 95.78697563983789, 95.72695598173004, 95.66867781275761, 95.59635266039186, 95.51429940008946, 95.42669443093435, 95.34991140177083, 95.27180283060893, 95.18422270294118, 95.08980257654378, 95.03149608324483, 94.97212796301353, 94.9111117643766, 94.84698129905942, 94.77820536573546, 94.72548690438487, 94.6679198705104, 94.5918211653312, 94.51185279552692, 94.43516769308387, 94.36670831305318, 94.29460176267455, 94.22709328742405, 94.1830426079472, 94.11768895015668, 94.06427910985661, 94.01209722816651, 93.95978780301063, 93.90595906865232, 93.84774057045679, 93.79940484338758, 93.75070429768223, 93.70194107083964, 93.65525509003527, 93.6093819050598, 93.57028357764628, 93.52888772115229, 93.5052171965637, 93.48426976177204, 93.46144120692854, 93.43913830934717, 93.41854986845816, 93.392594148374, 93.38639918172352, 93.39096237394517, 93.38747021102036, 93.38023170145797, 93.3742592467171, 93.37128154276968, 93.37957724881177, 93.39759140554001], "in_macd": [0.0, -0.008774928774926138, 0.05624499801139393, 0.1384543993623737, 0.27467595997224237, 0.371890277145539, 0.486096476900741, 0.5572711749778847, 0.7012140731867191, 0.8219532205220048, 0.9175528006790188, 1.0382356307088259, 1.2110984105816556, 1.3080011764582906, 1.3769933585387548, 1.4376910127780036, 1.4345602175206693, 1.4468701617775253, 1.4248694609898394, 1.3893205420138344, 1.37084408934588, 1.3555039160094964, 1.3579524535264653, 1.3049084022531474, 1.1938350469563375, 0.8774233293083427, 0.55291359805355, 0.3155009755826512, 0.1833343799079472, 0.10322283765671614, 0.030506126916790777, -0.026813303171948633, 0.02191720947274689, 0.08138507881577084, 0.1302401322461435, 0.22127767972300205, 0.31640649692310774, 0.2948361229696559, 0.22986405080705197, 0.08380485978726426, -0.047538436422399855, -0.16585539571576646, -0.25825921971237165, -0.3699914553825039, -0.38869914480632417, -0.4619464895707779, -0.5451807740492569, -0.5938095636087439, -0.5824639193763375, -0.5808972303694446, -0.5802293431946026, -0.5531507496166341, -0.5495632389830121, -0.5468714487260797, -0.49784658229998513, -0.4513701589484924, -0.39146560892724835, -0.4178484759029004, -0.42378549731226656, -0.3593910212391336, -0.37145357108225596, -0.3862438472148, -0.3846551023361542, -0.46079320703422866, -0.511205759637761, -0.5081819104281209, -0.4940386449740828, -0.49926499090071275, -0.5223994215737093, -0.628303611741174, -0.8528917537613694, -0.9716671726801991, -1.0297200829706696, -1.0842091712840443, -1.0674788653040963, -1.0246562168548081, -1.2530469485044762, -1.5509251918367681, -1.7068021609223365, -1.7839501889988156, -1.8156878156798228, -1.8106880893965354, -1.9034012600931334, -2.0381092854526486, -2.171477575572453, -2.171450138195425, -2.1634349079063355, -2.2146658823760816, -2.291389114426451, -2.043392910312889, -1.8389697542659178, -1.6758009595936159, -1.558699471350721, -1.4915493085239433, -1.2986932059271936, -1.175872120349382, -1.2194069151775864, -1.2767130146563517, -1.2871184998359553, -1.2207738685682727, -1.1895833583891005, -1.120478732369648, -0.870889880276124, -0.8397203821370312, -0.7151890615763392, -0.6038874393527038, -0.514988590723334, -0.45582295614792656, -0.44376073012846007, -0.3546662712228539, -0.2876017661404404, -0.23616830186058735, -0.18041651871415354, -0.1318882952380136, -0.04170933615854722, 0.007880552990997103, 0.1854466421766432, 0.34239504091550543, 0.44470623604235016, 0.5221898648620567, 0.5889113419731018, 0.5898023984905905, 0.740132401192426, 0.93523274631562, 1.013214694815943, 1.0324516664920793, 1.0453301865632056, 1.0670403639800554, 1.1620322082356438, 1.3017889841255084], "in_signal": [0.0, -0.0017549857549852277, 0.009845010998290604, 0.03556688867110722, 0.08338870293133425, 0.1410890177741752, 0.21009050959948838, 0.2795266426751677, 0.363864128777478, 0.45548194712638335, 0.5478961178369105, 0.6459640204112935, 0.758990898445366, 0.8687929540479511, 0.9704330349461119, 1.0638846305124903, 1.138019747914126, 1.199789830686806, 1.2448057567474127, 1.273708713800697, 1.293135788909734, 1.3056094143296864, 1.3160780221690422, 1.3138440981858635, 1.2898422879399583, 1.2073584962136352, 1.0764695165816183, 0.9242758083818249, 0.7760875226870494, 0.6415145856809829, 0.5193128939281444, 0.4100876545081258, 0.33245356550105004, 0.2822398681639942, 0.25183992098042407, 0.2457274727289397, 0.25986327756777333, 0.2668578466481499, 0.2594590874799303, 0.2243282419413971, 0.1699549062686377, 0.10279284587175688, 0.030582432754931187, -0.04953234487255584, -0.11736570485930951, -0.1862818618016032, -0.2580616442511339, -0.32521122812265596, -0.37666176637339227, -0.4175088591726028, -0.4500529559770028, -0.47067251470492905, -0.4864506595605457, -0.4985348173936525, -0.49839717037491904, -0.48899176808963374, -0.4694865362571567, -0.4591589241863055, -0.45208423881149773, -0.4335455952970249, -0.4211271904540711, -0.4141505218062169, -0.40825143791220436, -0.41875979173660927, -0.43724898531683964, -0.4514355703390959, -0.45995618526609333, -0.4678179463930172, -0.47873424142915566, -0.5086481154915593, -0.5774968431455214, -0.656330909052457, -0.7310087438360996, -0.8016488293256885, -0.85481483652137, -0.8887831125880576, -0.9616358797713414, -1.0794937421844268, -1.2049554259320088, -1.3207543785453701, -1.4197410659722607, -1.4979304706571157, -1.5790246285443195, -1.6708415599259854, -1.770968763055279, -1.8510650380833085, -1.9135390120479139, -1.9737643861135474, -2.0372893317761283, -2.0385100474834807, -1.9986019888399682, -1.934041782990698, -1.8589733206627026, -1.785488518234951, -1.6881294557733997, -1.5856779886885963, -1.5124237739863944, -1.465281622120386, -1.4296489976634998, -1.3878739718444546, -1.3482158491533838, -1.3026684257966368, -1.2163127166925343, -1.1409942497814336, -1.0558332121404148, -0.9654440575828727, -0.875352964210965, -0.7914469625983573, -0.7219097161043779, -0.6484610271280731, -0.5762891749305467, -0.5082650003165549, -0.4426953039960746, -0.3805339022444624, -0.31276898902727934, -0.24863908062362408, -0.16182193606357065, -0.060978540667755446, 0.040158414674265674, 0.1365647047118239, 0.22703403216407947, 0.2995877054293817, 0.38769664458199055, 0.4972038649287165, 0.6004060309061618, 0.6868151580233454, 0.7585181637313175, 0.8202226037810652, 0.8885845246719809, 0.9712254165626864], "in_upper_bb": [null, 95.02056349186105, 96.12856958107994, 96.64080230458043, 97.54255960756826, 97.84110061100198, 98.25564727002352, 98.41543555821148, 99.01234399251508, 99.4605180583177, 99.80105960677692, 100.26969428818927, 100.98748333592754, 101.39900463156641, 101.73219580632188, 102.05322408389677, 102.2161142378013, 102.41614433750316, 102.54447439773801, 102.64405987435741, 102.69306281543562, 102.63057005231875, 102.66204373585241, 102.56954892922796, 102.46634217088388, 102.38355270160845, 102.52324761672224, 102.58136753827748, 102.64196927723962, 102.67583011725588, 102.71475998104508, 102.73015735994773, 102.60998439487891, 102.52867158069273, 102.43296900645308, 102.34498645081683, 102.34980615125039, 102.20359516308638, 102.05880857204296, 101.92843276443277, 101.71932722464521, 101.43510560218009, 100.98747227557301, 100.62667543971254, 100.32217098632944, 100.36179067585935, 100.40593553008424, 100.4486113714604, 100.45487580939131, 100.44951272442937, 100.44636970910602, 100.42765453207566, 100.27925777453054, 100.05716949478828, 99.78689570635161, 99.28437003825061, 98.50763087243797, 97.99461020364991, 97.54007827556731, 97.47327270259444, 97.40350852293774, 97.36870281153155, 97.32022976530382, 97.47404583927785, 97.44646670449526, 97.44947899885567, 97.45776796276604, 97.48198810345806, 97.48114162728291, 97.68519378277597, 98.2501122802521, 98.39558407647824, 98.44244623420903, 98.47485641233008, 98.32749362739892, 98.12257233003572, 98.28627126740818, 98.75547813163948, 98.82367117683894, 98.57451575320415, 98.35779756565124, 98.06405709291161, 97.80080290886225, 97.72941110811495, 97.59497109539282, 97.12876714200681, 96.53896943070461, 95.96536527819748, 95.3878017458679, 94.7899991738492, 94.49851399164737, 94.06151309994182, 93.49414069354978, 92.90379499530096, 92.10035195665685, 90.93618446088703, 90.70375530215105, 90.7204974075244, 90.60852430520629, 90.40035522291345, 90.14319192938538, 89.81937681152517, 90.07050980242971, 90.07612357660159, 90.15496590709665, 90.24488326069292, 90.32347664510489, 90.31771535634563, 90.11563927424972, 90.07993888477957, 90.05808082442765, 90.05929374972142, 90.11746753323887, 90.19923152654626, 90.23724300316665, 90.30387908299741, 90.77647545419649, 91.15622450383712, 91.41381619808129, 91.68768508986265, 91.88129733344825, 91.9530580757324, 92.49902806636854, 93.18886637860355, 93.61331368048572, 93.90011344380454, 94.1575541184801, 94.40077424049332, 94.74956848114641, 95.32835613022512], "in_lower_bb": [null, 94.70943650813896, 94.16476375225338, 94.13419769541957, 93.88944039243172, 94.00223272233136, 94.03292415854791, 94.16706444178853, 94.06210045192937, 94.04748194168228, 94.08530402958671, 94.04947237847739, 93.87174743330324, 93.87885251129072, 93.92180419367811, 93.96490091610323, 94.07270929161045, 94.15663344027463, 94.26236770752513, 94.37084012564257, 94.90983718456438, 95.58982994768124, 96.12335626414757, 96.69135107077203, 97.10955782911611, 97.24484729839155, 97.02115238327775, 96.92403246172253, 96.77793072276039, 96.6705698827441, 96.53414001895491, 96.35074264005226, 96.30691560512109, 96.28222841930727, 96.26593099354693, 96.28191354918317, 96.2810938487496, 96.27635483691363, 96.23314142795702, 96.06211723556724, 95.91822277535476, 95.81094439781991, 95.827577724427, 95.75387456028749, 95.77337901367056, 95.64025932414064, 95.54711446991578, 95.43943862853959, 95.3496741906087, 95.22203727557063, 95.09418029089397, 95.00689546792434, 94.90229222546948, 94.8363805052117, 94.86565429364838, 95.0621799617494, 95.52291912756203, 95.73838979635009, 95.96392172443268, 95.99822729740555, 95.97199147706228, 95.91879718846845, 95.89227023469618, 95.61395416072214, 95.44103329550472, 95.36252100114434, 95.32523203723395, 95.23151189654195, 95.07835837271708, 94.62030621722403, 93.6238877197479, 93.08141592352176, 92.69755376579096, 92.31014358766994, 92.11050637260107, 91.98742766996426, 91.12972873259181, 89.89702186836053, 89.12782882316107, 88.62748424679585, 88.18870243434874, 87.8504429070884, 87.32369709113773, 86.60258889188505, 85.87552890460717, 85.53423285799317, 85.28803056929539, 84.95013472180253, 84.5696982541321, 84.68050082615079, 84.65498600835264, 84.69298690005816, 84.79395930645023, 84.89080500469905, 85.29624804334316, 85.98641553911298, 85.89584469784896, 85.67660259247559, 85.53607569479371, 85.53474477708656, 85.5284080706146, 85.61622318847485, 85.5050901975703, 85.52597642339842, 85.65113409290336, 85.67221673930709, 85.7191233548951, 85.93288464365439, 86.3709607257503, 86.38266111522044, 86.38851917557234, 86.3883062502786, 86.38453246676114, 86.41376847345374, 86.39575699683333, 86.3761209170026, 86.3165245458035, 86.42127549616289, 86.60218380191873, 86.69481491013734, 86.92620266655176, 87.18444192426759, 86.93547193363148, 86.86863362139643, 86.87318631951429, 86.97038655619545, 87.11544588151989, 87.32472575950666, 87.59093151885361, 87.63214386977488], "out_sma_10": [95.08, 95.33, 95.49000000000001, 95.65125, 95.83099999999999, 95.91583333333334, 96.02928571428572, 96.070625, 96.1738888888889, 96.2385, 96.4241, 96.62710000000001, 96.7851, 96.8506, 96.86460000000001, 96.8106, 96.6796, 96.53659999999999, 96.3366, 96.17408, 96.04947999999999, 95.81748, 95.68048, 95.57848, 95.33847999999999, 95.20048, 95.18448000000001, 95.30298, 95.37098, 95.39349999999999, 95.32650000000001, 95.365, 95.353], "out_sma_50": [95.08, 95.33, 95.49000000000001, 95.65125, 95.83099999999999, 95.91583333333334, 96.02928571428572, 96.070625, 96.1738888888889, 96.2385, 96.30190909090908, 96.41091666666667, 96.48623076923076, 96.50792857142858, 96.52006666666666, 96.4750625, 96.41182352941176, 96.3295, 96.25952631578947, 96.20629, 96.18170476190477, 96.14117272727272, 96.13590434782608, 96.12065833333334, 96.04743200000001, 95.98483846153846, 95.95725185185185, 95.9628857142857, 95.95313103448277, 95.93536, 95.90583225806452, 95.89861875, 95.8986606060606], "out_sma_200": [95.08, 95.33, 95.49000000000001, 95.65125, 95.83099999999999, 95.91583333333334, 96.02928571428572, 96.070625, 96.1738888888889, 96.2385, 96.30190909090908, 96.41091666666667, 96.48623076923076, 96.50792857142858, 96.52006666666666, 96.4750625, 96.41182352941176, 96.3295, 96.25952631578947, 96.20629, 96.18170476190477, 96.14117272727272, 96.13590434782608, 96.12065833333334, 96.04743200000001, 95.98483846153846, 95.95725185185185, 95.9628857142857, 95.95313103448277, 95.93536, 95.90583225806452, 95.89861875, 95.8986606060606], "out_ema_10": [95.08, 95.17090909090908, 95.28710743801652, 95.44126972201352, 95.64285704528379, 95.76961030977765, 95.94059025345443, 96.01684657100816, 96.19560173991576, 96.30912869629469, 96.42310529696837, 96.6389043338832, 96.77546718226806, 96.77810951276479, 96.762089601353, 96.58716421928881, 96.3713161794181, 96.10925869225117, 95.90757529366005, 95.77797978572185, 95.76198346104516, 95.67616828630968, 95.73868314334428, 95.74437711728169, 95.47994491413955, 95.28722765702327, 95.27864081029175, 95.43070611751142, 95.4760322779639, 95.46584459106137, 95.38478193814112, 95.43754885847909, 95.52163088421015], "out_ema_50": [95.08, 95.09960784313726, 95.12746635909267, 95.1669774822655, 95.22121365943156, 95.2650876335715, 95.32175086362753, 95.3624665160343, 95.4266835154055, 95.48132337754646, 95.53836951960346, 95.61960993059941, 95.68903699214452, 95.73221201206043, 95.76977232531297, 95.7709577243203, 95.75641036258224, 95.72400211306922, 95.69560987334101, 95.6759702704649, 95.67652045593687, 95.66136279099817, 95.67542699527276, 95.67913574055618, 95.62465982916183, 95.57741826723392, 95.56418617832279, 95.58578672034935, 95.58948135876702, 95.58283503097223, 95.56076306897332, 95.56524294862142, 95.57837067612647], "out_ema_200": [95.08, 95.08497512437812, 95.092189302245, 95.10256552809332, 95.11696786114713, 95.12913733516557, 95.14486731193008, 95.1569581844482, 95.17529690898105, 95.19166211386683, 95.20901870974876, 95.23290907084579, 95.25437266218066, 95.26965253618881, 95.28378534677401, 95.28892181098523, 95.29002706659733, 95.28644470772572, 95.28359451162895, 95.28271098415006, 95.28676361117344, 95.28679581404734, 95.29409137808666, 95.29882678725994, 95.28878870977478, 95.28014404599594, 95.2797446027522, 95.2880556017298, 95.2919555459912, 95.29322962016045, 95.29051091747229, 95.2943366794875, 95.30036318018912], "out_macd": [0.0, 0.0398860398860279, 0.08902882281799407, 0.1524423556243164, 0.2334935012061976, 0.2775820796397994, 0.3384767541431586, 0.35440874409145806, 0.41390635736613035, 0.44144544061704494, 0.46724448942484287, 0.5358990776426253, 0.5660313153899779, 0.535325446783034, 0.4971903594495757, 0.39064930402365405, 0.2708162913221628, 0.13635092477458954, 0.03503075525982524, -0.029210753679194568, -0.03970640024191141, -0.07938582247490444, -0.05133538892553702, -0.04871655478940795, -0.16417226531194729, -0.2423877391935747, -0.23549231002171211, -0.15760566539962895, -0.1294881442239415, -0.12672383966491907, -0.15502275957264544, -0.12317692463341245, -0.07887404056839387], "out_signal": [0.0, 0.00797720797720558, 0.02418753094536328, 0.04983849588115391, 0.08656949694616266, 0.12477201348489002, 0.16751296161654372, 0.20489211811152658, 0.24669496596244733, 0.28564506089336683, 0.321964946599662, 0.3647517728082547, 0.40500768132459936, 0.4310712344162863, 0.4442950594229442, 0.4335659083430862, 0.40101598493890156, 0.3480829729060392, 0.2854725293767964, 0.22253587276559822, 0.17008741816409628, 0.12019277003629614, 0.0858871382439295, 0.05896639963726202, 0.014338666647420152, -0.037006614520778816, -0.07670375362096547, -0.09288413597669817, -0.10020493762614684, -0.1055087180339013, -0.11541152634165014, -0.11696460600000261, -0.10934649291368087], "out_upper_bb": [null, 96.03710678118655, 96.23645830426088, 96.53865727215111, 96.94312409379528, 96.99387631330522, 97.18205670298249, 97.16320304559413, 97.36904345815783, 97.43711076992398, 97.51430851504138, 97.79173209329842, 97.91546789764254, 97.89066175427516, 97.85581481800715, 97.81480087620137, 97.8099154854887, 97.85515947168082, 97.86278665625144, 97.83781861858539, 97.80108758630715, 97.81729609851993, 97.81910943142807, 97.81394086203356, 97.90719402106535, 97.95615281641922, 97.88166732244423, 97.86115659180834, 97.72916060241998, 97.611208815707, 97.46116243131003, 97.11670816199592, 96.7983748513561], "out_lower_bb": [null, 94.62289321881345, 94.74354169573914, 94.7638427278489, 94.7188759062047, 94.83779035336146, 94.87651472558895, 94.97804695440588, 94.97873431961996, 95.03988923007603, 95.08950966677678, 95.03010124003491, 95.05699364081897, 95.125195388582, 95.18431851532618, 95.13532412379864, 95.01373157333482, 94.80384052831917, 94.6562659753275, 94.5747613814146, 94.67249241369288, 94.62728390148007, 94.64647056857191, 94.61513913796644, 94.29588597893465, 94.05492718358077, 93.98241267755577, 93.97842340819167, 93.97841939758003, 93.95637118429299, 93.91481756868997, 94.06577183800408, 94.2351051486439], "overall_sma_10": [94.92, 94.86500000000001, 95.14666666666666, 95.3875, 95.716, 95.92166666666667, 96.14428571428572, 96.29125, 96.53722222222223, 96.75399999999999, 97.1455, 97.6185, 98.11449999999999, 98.5395, 98.8825, 99.2615, 99.5445, 99.8825, 100.083, 100.2609, 100.45739999999999, 100.6019, 100.67089999999999, 100.72139999999999, 100.6934, 100.3669, 99.9999, 99.6229, 99.3369, 99.0855, 98.79150000000001, 98.479, 98.24600000000001, 98.0895, 98.00550000000001, 98.26, 98.631, 98.85704999999999, 98.95505, 98.90504999999999, 98.84604999999999, 98.76705000000001, 98.56904999999999, 98.29105, 98.09004999999999, 97.74204999999999, 97.32204999999999, 97.031, 96.8495, 96.7665, 96.6945, 96.66749999999999, 96.6125, 96.6025, 96.5625, 96.6045, 96.70849999999999, 96.702, 96.65450000000001, 96.70500000000001, 96.681, 96.62, 96.6, 96.48549999999999, 96.325, 96.2075, 96.0745, 96.0115, 95.905, 95.6005, 95.19300000000001, 94.857, 94.53999999999999, 94.2995, 94.113, 93.9025, 93.3415, 92.64099999999999, 92.04650000000001, 91.6015, 91.3535, 91.0575, 90.5845, 90.0325, 89.3575, 88.76050000000001, 88.4855, 88.2745, 87.91099999999999, 87.869, 87.8, 87.697, 87.7036, 87.7621, 88.0391, 88.1621, 88.1141, 88.1226, 88.2336, 88.0661, 87.8716, 87.73859999999999, 87.872, 87.84, 87.767, 87.75500000000001, 87.92850000000001, 88.128, 88.25300000000001, 88.39649999999999, 88.575, 88.70899999999999, 88.63000000000001, 88.773, 88.86600000000001, 88.925, 89.1645, 89.4495, 89.763, 89.98600000000002, 90.2325, 90.42850000000001, 90.80449999999999, 91.28450000000001, 91.62049999999999, 91.9455, 92.1085, 92.276, 92.5775, 92.9745, 93.34549999999999, 93.8225, 94.1265, 94.35549999999999, 94.7065, 95.07449999999999, 95.4675, 95.796, 96.0755, 96.2385, 96.4241, 96.6271, 96.7851, 96.85060000000001, 96.8646, 96.8106, 96.67960000000001, 96.53659999999999, 96.3366, 96.17408, 96.04948, 95.81748, 95.68048, 95.57847999999998, 95.33848, 95.20048, 95.18448, 95.30298, 95.37098, 95.3935, 95.3265, 95.365, 95.35300000000001], "overall_sma_50": [94.92, 94.86500000000001, 95.14666666666666, 95.3875, 95.716, 95.92166666666667, 96.14428571428572, 96.29125, 96.53722222222223, 96.75399999999999, 96.94318181818181, 97.15958333333333, 97.42961538461539, 97.63892857142856, 97.827, 98.0090625, 98.14441176470588, 98.2863888888889, 98.40342105263157, 98.50744999999999, 98.61661904761905, 98.72427272727273, 98.83886956521738, 98.92329166666667, 98.97355999999999, 98.91592307692306, 98.83162962962963, 98.76371428571429, 98.72531034482759, 98.70013333333333, 98.67303225806452, 98.647625, 98.65921212121212, 98.67805882352941, 98.69697142857142, 98.73372222222221, 98.7774054054054, 98.78827631578947, 98.78421794871795, 98.7513625, 98.71523170731707, 98.67605952380953, 98.6382441860465, 98.59010227272728, 98.5621, 98.51814130434782, 98.46775531914892, 98.42217708333334, 98.3893775510204, 98.35439000000001, 98.38699000000001, 98.42679, 98.44259, 98.44878999999999, 98.44679000000001, 98.44699, 98.44118999999999, 98.41909, 98.37579, 98.34459000000001, 98.29409, 98.22709, 98.13968999999999, 98.03799000000001, 97.93529000000001, 97.83618999999999, 97.74719, 97.64488999999999, 97.54019, 97.41250999999998, 97.24121000000001, 97.07811, 96.91351, 96.75361000000001, 96.61921000000001, 96.54331, 96.41551000000001, 96.24851000000001, 96.08211000000001, 95.91571, 95.75361000000001, 95.59380999999999, 95.38121000000001, 95.14220999999999, 94.88960999999999, 94.64341, 94.38641, 94.132, 93.8733, 93.7085, 93.54440000000001, 93.37979999999999, 93.20812, 93.03641999999999, 92.87942, 92.72742, 92.54482, 92.35032, 92.15012, 91.96841999999998, 91.77982, 91.59402, 91.46002, 91.28392, 91.12031999999999, 90.95752, 90.78882000000002, 90.63552, 90.46982, 90.30671999999998, 90.15862000000001, 90.01181999999999, 89.86602, 89.74142, 89.62852000000001, 89.50102000000001, 89.40681999999998, 89.32312000000002, 89.24142, 89.18382000000001, 89.16652, 89.12611999999999, 89.11892, 89.13842000000001, 89.13002, 89.10961999999999, 89.16022, 89.25011999999998, 89.34761999999999, 89.45842, 89.56492, 89.67912, 89.82732, 90.00301999999999, 90.19982, 90.37242, 90.55662000000001, 90.75442, 90.98052, 91.13231999999999, 91.28974, 91.46513999999999, 91.64362000000001, 91.82072, 91.96492, 92.10212, 92.26972000000002, 92.43722, 92.60112, 92.753916, 92.92531599999998, 93.08091600000002, 93.205316, 93.36841600000001, 93.47921600000001, 93.591216, 93.720916, 93.87221600000001, 94.02471600000001, 94.15331600000002, 94.27561599999999, 94.41211600000001, 94.549916], "overall_sma_200": [94.92, 94.86500000000001, 95.14666666666666, 95.3875, 95.716, 95.92166666666667, 96.14428571428572, 96.29125, 96.53722222222223, 96.75399999999999, 96.94318181818181, 97.15958333333333, 97.42961538461539, 97.63892857142856, 97.827, 98.0090625, 98.14441176470588, 98.2863888888889, 98.40342105263157, 98.50744999999999, 98.61661904761905, 98.72427272727273, 98.83886956521738, 98.92329166666667, 98.97355999999999, 98.91592307692306, 98.83162962962963, 98.76371428571429, 98.72531034482759, 98.70013333333333, 98.67303225806452, 98.647625, 98.65921212121212, 98.67805882352941, 98.69697142857142, 98.73372222222221, 98.7774054054054, 98.78827631578947, 98.78421794871795, 98.7513625, 98.71523170731707, 98.67605952380953, 98.6382441860465, 98.59010227272728, 98.5621, 98.51814130434782, 98.46775531914892, 98.42217708333334, 98.3893775510204, 98.35439000000001, 98.31900980392157, 98.28979807692306, 98.25602830188679, 98.22202777777777, 98.19853636363636, 98.17641964285714, 98.15911403508771, 98.1255948275862, 98.09533050847458, 98.07949166666667, 98.05048360655738, 98.02047580645161, 97.99316666666667, 97.9506953125, 97.9103, 97.87809848484848, 97.84797761194031, 97.81469852941176, 97.77789130434783, 97.72534999999999, 97.64802112676057, 97.58110416666666, 97.52013013698631, 97.45729054054054, 97.40399333333333, 97.35499342105264, 97.26272077922079, 97.15140384615385, 97.05239873417722, 96.95986875, 96.87091975308643, 96.78554268292683, 96.68451204819277, 96.5733869047619, 96.45734705882353, 96.35563372093024, 96.25384482758622, 96.14266477272727, 96.02527528089888, 95.94977222222222, 95.87411538461538, 95.79765760869566, 95.71882258064517, 95.6360159574468, 95.57121578947368, 95.502140625, 95.41469587628866, 95.32429081632654, 95.23823737373736, 95.161405, 95.08178712871288, 95.00755392156863, 94.95699514563107, 94.88639903846153, 94.82795714285714, 94.77127830188678, 94.71505140186916, 94.65796759259258, 94.59738990825689, 94.54641363636364, 94.49559009009009, 94.4451830357143, 94.39708407079645, 94.35013596491227, 94.30952608695652, 94.26728879310345, 94.2406452991453, 94.2165720338983, 94.19113865546218, 94.16637916666667, 94.14326859504132, 94.11594672131147, 94.10500406504065, 94.10290725806452, 94.094404, 94.08301984126983, 94.07275984251969, 94.06496484375, 94.0660503875969, 94.07469615384615, 94.08237022900762, 94.0937159090909, 94.10662030075189, 94.12175746268657, 94.13974444444445, 94.15592279411764, 94.17456569343065, 94.19040217391304, 94.21061510791367, 94.22925357142857, 94.24845035460993, 94.27212323943662, 94.29392657342656, 94.31126041666667, 94.32766551724139, 94.33775, 94.34497619047619, 94.34892905405405, 94.35329865771811, 94.35890866666668, 94.3677238410596, 94.37379144736842, 94.38455098039216, 94.3935474025974, 94.39287935483871, 94.39305320512821, 94.39844777070064, 94.40931202531645, 94.4173037735849, 94.423570625, 94.4272751552795, 94.43497716049383, 94.44396503067485], "overall_ema_10": [94.92, 94.89999999999999, 95.04727272727271, 95.24049586776857, 95.565860255447, 95.81752202718391, 96.1197907495141, 96.3380106132388, 96.732008683559, 97.09073437745735, 97.407873581556, 97.795532930364, 98.31816330666146, 98.68940634181392, 99.01133246148412, 99.32563565030517, 99.50461098661332, 99.72195444359271, 99.86523545384858, 99.97773809860338, 100.12724026249367, 100.2831965784039, 100.4789790186941, 100.54916465165881, 100.48204380590266, 99.9353085684658, 99.33616155601746, 98.89867763674155, 98.67164533915218, 98.54407345930632, 98.41969646670516, 98.31793347275877, 98.44740011407535, 98.60241827515256, 98.73652404330663, 98.96988330815996, 99.22081361576724, 99.2153020492641, 99.10888349485244, 98.81090467760653, 98.53074019076898, 98.26515106517462, 98.04421450787014, 97.76708459734829, 97.68761467055768, 97.478957457729, 97.237328829051, 97.0632690419508, 97.01812921614155, 96.94937844957036, 96.87676418601211, 96.86280706128264, 96.79684214104942, 96.72832538813134, 96.76499349938018, 96.8004492267656, 96.87127664008094, 96.75195361461168, 96.67705295740954, 96.76213423788053, 96.67992801281135, 96.59085019230018, 96.53796833915467, 96.30833773203564, 96.1295490534837, 96.06690377103212, 96.02928490357172, 95.94850583019503, 95.82605022470503, 95.5122229111223, 94.91636420000914, 94.53702525455293, 94.28120248099785, 94.0246202117255, 93.92196199141176, 93.87796890206417, 93.21833819259795, 92.37500397576196, 91.82136688925976, 91.42657290939434, 91.12265056223174, 90.89489591455325, 90.44127847554357, 89.87922784362655, 89.3030045993308, 89.01336739945248, 88.7382096904611, 88.32580792855907, 87.8474792142756, 88.09884662986184, 88.27451087897788, 88.37732708280008, 88.39344943138187, 88.31009498931243, 88.52280499125561, 88.59865862920913, 88.31162978753474, 87.9922425534375, 87.77638027099432, 87.73612931263172, 87.62410580124413, 87.603359291927, 88.00274851157664, 87.93224878219905, 88.08093082179923, 88.21530703601755, 88.3134330294689, 88.3564452059291, 88.30163698666927, 88.42679389818394, 88.51374046215051, 88.57487855994133, 88.6539915490429, 88.72508399467145, 88.89870508654937, 88.99166779808584, 89.3840918347975, 89.75062059210705, 90.01232593899667, 90.23190304099728, 90.43882976081595, 90.50631525884941, 90.91789430269498, 91.45009533856862, 91.73916891337433, 91.90659274730626, 92.06539406597786, 92.2489587812546, 92.6046026392083, 93.07467488662496, 93.43927945269314, 93.8285013703853, 94.18877384849706, 94.54263314877032, 94.90760893990299, 95.16804367810244, 95.4483993729929, 95.61414494153964, 95.86611858853243, 96.03955157243561, 96.20254219562914, 96.45844361460566, 96.62781750285916, 96.65730522961204, 96.66324973331893, 96.50629523635185, 96.30515064792424, 96.05512325739255, 95.86328266513937, 95.74174036238675, 95.73233302377096, 95.65190883763078, 95.71883450351609, 95.72813732105863, 95.46665780813886, 95.27635638847725, 95.26974613602684, 95.42342865674922, 95.47007799188572, 95.46097290245194, 95.38079601109705, 95.43428764544304, 95.51896261899884], "overall_ema_50": [94.92, 94.91568627450981, 94.94683583237217, 94.99245011345562, 95.07235403057501, 95.14598720584658, 95.2375171193428, 95.31918311466269, 95.44411711016612, 95.57199487055176, 95.69995585602032, 95.85054582245091, 96.03954402549206, 96.2089736715512, 96.37568058639233, 96.54683036731814, 96.69440564703116, 96.85148777852014, 96.99495884602915, 97.13178398932213, 97.27563559758401, 97.42110086826699, 97.57556750088396, 97.70456485379047, 97.80164074187712, 97.7888313010192, 97.7437790931361, 97.71186618752292, 97.70944006252202, 97.71965809928587, 97.72516170323544, 97.73044947957916, 97.78141224508587, 97.8409647060629, 97.89975040386436, 97.98289744685007, 98.075724997954, 98.11944166470091, 98.13946356020286, 98.11321008725373, 98.0801430250085, 98.0405295730474, 98.00168527606515, 97.94357997112141, 97.91951801146959, 97.86541926592176, 97.79814792216013, 97.73861270952641, 97.70239260327047, 97.66073014824026, 97.61717210321123, 97.58512613837942, 97.54257217216846, 97.49854973404422, 97.47625366604248, 97.4560084242369, 97.44557672132565, 97.39731881068542, 97.35585532791345, 97.3475864915247, 97.30689682519039, 97.26309694969272, 97.22532844186165, 97.14884497355335, 97.07732164125714, 97.02664236120783, 96.98089168037616, 96.92615083016534, 96.86139981721769, 96.75310962830719, 96.57592885856965, 96.42902968764535, 96.29965597440436, 96.16515966168262, 96.05907496906762, 95.96577791145712, 95.74162975806667, 95.46078153226013, 95.22035872707346, 95.00191328679607, 94.79615198143152, 94.60296955078715, 94.35971584291315, 94.084825025544, 93.79561620101288, 93.55696458528688, 93.31943656233446, 93.0508312069488, 92.76236723804885, 92.62384303263518, 92.48428056076715, 92.34136759759981, 92.18939239769394, 92.02255348013732, 91.9228455005241, 91.80587116717022, 91.61818994492825, 91.41963347649968, 91.23866745781342, 91.0942099104482, 90.93835854141102, 90.80391310841452, 90.76454396690806, 90.64103243879403, 90.56687430393937, 90.49836942927509, 90.43000200067607, 90.3562764320221, 90.266030297433, 90.2159898936121, 90.16457852523516, 90.11302642620633, 90.06977048792373, 90.02958340996594, 90.01587425663394, 89.99211448186398, 90.037521757085, 90.090952276415, 90.13405218714382, 90.17663837588329, 90.22343687094668, 90.24643934659584, 90.34540250947444, 90.48264162674997, 90.58293019040684, 90.66438390843011, 90.74734924535443, 90.83862966710524, 90.97064418996385, 91.13610912369076, 91.290771510997, 91.45897654978144, 91.62960492037824, 91.8062870803634, 91.9923150379962, 92.16281248748656, 92.34113356640866, 92.49873617164754, 92.675256321779, 92.83779528955237, 92.998509199766, 93.17935197624577, 93.3444754281577, 93.47959403881818, 93.6054923118057, 93.69155143683292, 93.75854941970222, 93.80448865814527, 93.85137145586506, 93.90405492818408, 93.97409198982392, 94.0256962255171, 94.10390421667329, 94.16924130621551, 94.17397694126589, 94.18362490435351, 94.22505137869258, 94.29916701090072, 94.35331732419873, 94.3951480173674, 94.41965201668633, 94.46888134936529, 94.52500364939019], "overall_ema_200": [94.92, 94.91890547263682, 94.92677705997377, 94.93855042256111, 94.95936086611772, 94.97916822068372, 95.00405211898538, 95.02709637650793, 95.06170238271183, 95.09795410029679, 95.13513863661224, 95.17896810291461, 95.23360523621895, 95.28461413934116, 95.33611051606414, 95.38988056068041, 95.43883697301195, 95.4911868538775, 95.5411252931424, 95.59030812604645, 95.64214585613554, 95.6953085839352, 95.75167367265226, 95.8025525415811, 95.84610923270964, 95.86231710104089, 95.87005523933898, 95.88060195337542, 95.89820790408811, 95.9188227508136, 95.93813794732293, 95.95726095282221, 95.98783547070458, 96.02079233169259, 96.05381927366581, 96.09328375850495, 96.13563914399246, 96.16603576942538, 96.19055282644602, 96.20328364409333, 96.21389773718694, 96.22241616766269, 96.23065083266107, 96.2335299288535, 96.24444007881516, 96.24738097355332, 96.24641200864234, 96.24674621751157, 96.252400484004, 96.25625719560595, 96.25918000958004, 96.26456130301705, 96.26690397661888, 96.26842732013512, 96.2750101328701, 96.28182595244353, 96.29086251013067, 96.29010765928359, 96.29060410048476, 96.29910555222123, 96.29921395468669, 96.29812724866991, 96.29814588301151, 96.28796532696165, 96.27838358241478, 96.27347429303751, 96.26936012096749, 96.26255056752503, 96.25272419371882, 96.23130405248779, 96.19153983306005, 96.15809167551717, 96.12796141008914, 96.09554388362059, 96.06931956637064, 96.04554524232715, 95.98787812548807, 95.91416789538371, 95.84865378697194, 95.78697563983789, 95.72695598173004, 95.66867781275761, 95.59635266039186, 95.51429940008946, 95.42669443093435, 95.34991140177083, 95.27180283060893, 95.18422270294118, 95.08980257654378, 95.03149608324483, 94.97212796301353, 94.9111117643766, 94.84698129905942, 94.77820536573546, 94.72548690438487, 94.6679198705104, 94.5918211653312, 94.51185279552692, 94.43516769308387, 94.36670831305318, 94.29460176267455, 94.22709328742405, 94.1830426079472, 94.11768895015668, 94.06427910985661, 94.01209722816651, 93.95978780301063, 93.90595906865232, 93.84774057045679, 93.79940484338758, 93.75070429768223, 93.70194107083964, 93.65525509003527, 93.6093819050598, 93.57028357764628, 93.52888772115229, 93.5052171965637, 93.48426976177204, 93.46144120692854, 93.43913830934717, 93.41854986845816, 93.392594148374, 93.38639918172352, 93.39096237394517, 93.38747021102036, 93.38023170145797, 93.3742592467171, 93.37128154276968, 93.37957724881177, 93.39759140554001, 93.4143317895645, 93.43588072698178, 93.45950380432525, 93.48612565701853, 93.51661196888901, 93.5447053821339, 93.57620085096839, 93.60390034498862, 93.63769238135689, 93.6693571337812, 93.70186104289782, 93.74074799769485, 93.77705896289193, 93.80703847569897, 93.83572466002039, 93.8552696882789, 93.8706401391418, 93.88118103327969, 93.89231356031173, 93.90527362438823, 93.92303209578735, 93.93663376647604, 93.95736377874991, 93.97539996005588, 93.97853030871205, 93.98292304195871, 93.99543127039695, 94.0165215065124, 94.03307353132323, 94.04687379469314, 94.05655664250715, 94.07266055651206, 94.09084303853683], "overall_macd": [0.0, -0.008774928774926138, 0.05624499801139393, 0.1384543993623737, 0.27467595997224237, 0.371890277145539, 0.486096476900741, 0.5572711749778847, 0.7012140731867191, 0.8219532205220048, 0.9175528006790188, 1.0382356307088259, 1.2110984105816556, 1.3080011764582906, 1.3769933585387548, 1.4376910127780036, 1.4345602175206693, 1.4468701617775253, 1.4248694609898394, 1.3893205420138344, 1.37084408934588, 1.3555039160094964, 1.3579524535264653, 1.3049084022531474, 1.1938350469563375, 0.8774233293083427, 0.55291359805355, 0.3155009755826512, 0.1833343799079472, 0.10322283765671614, 0.030506126916790777, -0.026813303171948633, 0.02191720947274689, 0.08138507881577084, 0.1302401322461435, 0.22127767972300205, 0.31640649692310774, 0.2948361229696559, 0.22986405080705197, 0.08380485978726426, -0.047538436422399855, -0.16585539571576646, -0.25825921971237165, -0.3699914553825039, -0.38869914480632417, -0.4619464895707779, -0.5451807740492569, -0.5938095636087439, -0.5824639193763375, -0.5808972303694446, -0.5802293431946026, -0.5531507496166341, -0.5495632389830121, -0.5468714487260797, -0.49784658229998513, -0.4513701589484924, -0.39146560892724835, -0.4178484759029004, -0.42378549731226656, -0.3593910212391336, -0.37145357108225596, -0.3862438472148, -0.3846551023361542, -0.46079320703422866, -0.511205759637761, -0.5081819104281209, -0.4940386449740828, -0.49926499090071275, -0.5223994215737093, -0.628303611741174, -0.8528917537613694, -0.9716671726801991, -1.0297200829706696, -1.0842091712840443, -1.0674788653040963, -1.0246562168548081, -1.2530469485044762, -1.5509251918367681, -1.7068021609223365, -1.7839501889988156, -1.8156878156798228, -1.8106880893965354, -1.9034012600931334, -2.0381092854526486, -2.171477575572453, -2.171450138195425, -2.1634349079063355, -2.2146658823760816, -2.291389114426451, -2.043392910312889, -1.8389697542659178, -1.6758009595936159, -1.558699471350721, -1.4915493085239433, -1.2986932059271936, -1.175872120349382, -1.2194069151775864, -1.2767130146563517, -1.2871184998359553, -1.2207738685682727, -1.1895833583891005, -1.120478732369648, -0.870889880276124, -0.8397203821370312, -0.7151890615763392, -0.6038874393527038, -0.514988590723334, -0.45582295614792656, -0.44376073012846007, -0.3546662712228539, -0.2876017661404404, -0.23616830186058735, -0.18041651871415354, -0.1318882952380136, -0.04170933615854722, 0.007880552990997103, 0.1854466421766432, 0.34239504091550543, 0.44470623604235016, 0.5221898648620567, 0.5889113419731018, 0.5898023984905905, 0.740132401192426, 0.93523274631562, 1.013214694815943, 1.0324516664920793, 1.0453301865632056, 1.0670403639800554, 1.1620322082356438, 1.3017889841255084, 1.3876749027386523, 1.479036520994086, 1.5521085977355824, 1.6175968789691382, 1.6835766220555968, 1.6993319578406556, 1.7218259450472857, 1.6919072632855716, 1.7002398372524539, 1.6730332802492853, 1.64190525661148, 1.6525724146546708, 1.624547283040016, 1.536213663877092, 1.4415224959986972, 1.2799095012677668, 1.1067949384299567, 0.9210579454552601, 0.7706251681052265, 0.6595222779522913, 0.6044630645509557, 0.5225282043128487, 0.5106131063563737, 0.4755159429277285, 0.3245365021454063, 0.21291971518324715, 0.18845733548144494, 0.23694456123666896, 0.23753205080286932, 0.21454467595242477, 0.16218083895049062, 0.17155753829142384, 0.19489760144125512], "overall_signal": [0.0, -0.0017549857549852277, 0.009845010998290604, 0.03556688867110722, 0.08338870293133425, 0.1410890177741752, 0.21009050959948838, 0.2795266426751677, 0.363864128777478, 0.45548194712638335, 0.5478961178369105, 0.6459640204112935, 0.758990898445366, 0.8687929540479511, 0.9704330349461119, 1.0638846305124903, 1.138019747914126, 1.199789830686806, 1.2448057567474127, 1.273708713800697, 1.293135788909734, 1.3056094143296864, 1.3160780221690422, 1.3138440981858635, 1.2898422879399583, 1.2073584962136352, 1.0764695165816183, 0.9242758083818249, 0.7760875226870494, 0.6415145856809829, 0.5193128939281444, 0.4100876545081258, 0.33245356550105004, 0.2822398681639942, 0.25183992098042407, 0.2457274727289397, 0.25986327756777333, 0.2668578466481499, 0.2594590874799303, 0.2243282419413971, 0.1699549062686377, 0.10279284587175688, 0.030582432754931187, -0.04953234487255584, -0.11736570485930951, -0.1862818618016032, -0.2580616442511339, -0.32521122812265596, -0.37666176637339227, -0.4175088591726028, -0.4500529559770028, -0.47067251470492905, -0.4864506595605457, -0.4985348173936525, -0.49839717037491904, -0.48899176808963374, -0.4694865362571567, -0.4591589241863055, -0.45208423881149773, -0.4335455952970249, -0.4211271904540711, -0.4141505218062169, -0.40825143791220436, -0.41875979173660927, -0.43724898531683964, -0.4514355703390959, -0.45995618526609333, -0.4678179463930172, -0.47873424142915566, -0.5086481154915593, -0.5774968431455214, -0.656330909052457, -0.7310087438360996, -0.8016488293256885, -0.85481483652137, -0.8887831125880576, -0.9616358797713414, -1.0794937421844268, -1.2049554259320088, -1.3207543785453701, -1.4197410659722607, -1.4979304706571157, -1.5790246285443195, -1.6708415599259854, -1.770968763055279, -1.8510650380833085, -1.9135390120479139, -1.9737643861135474, -2.0372893317761283, -2.0385100474834807, -1.9986019888399682, -1.934041782990698, -1.8589733206627026, -1.785488518234951, -1.6881294557733997, -1.5856779886885963, -1.5124237739863944, -1.465281622120386, -1.4296489976634998, -1.3878739718444546, -1.3482158491533838, -1.3026684257966368, -1.2163127166925343, -1.1409942497814336, -1.0558332121404148, -0.9654440575828727, -0.875352964210965, -0.7914469625983573, -0.7219097161043779, -0.6484610271280731, -0.5762891749305467, -0.5082650003165549, -0.4426953039960746, -0.3805339022444624, -0.31276898902727934, -0.24863908062362408, -0.16182193606357065, -0.060978540667755446, 0.040158414674265674, 0.1365647047118239, 0.22703403216407947, 0.2995877054293817, 0.38769664458199055, 0.4972038649287165, 0.6004060309061618, 0.6868151580233454, 0.7585181637313175, 0.8202226037810652, 0.8885845246719809, 0.9712254165626864, 1.0545153137978795, 1.139419555237121, 1.2219573637368133, 1.3010852667832784, 1.3775835378377421, 1.4419332218383247, 1.4979117664801171, 1.536710865841208, 1.5694166601234574, 1.590139984148623, 1.6004930386411944, 1.6109089138438897, 1.6136365876831151, 1.5981520029219105, 1.566826101537268, 1.5094427814833677, 1.4289132128726856, 1.3273421593892005, 1.215998761132406, 1.104703464496383, 1.0046553845072974, 0.9082299484684078, 0.828706580046001, 0.7580684526223465, 0.6713620625269584, 0.5796735930582162, 0.5014303415428619, 0.44853318548162335, 0.4063329585458726, 0.36797530202718304, 0.32681640941184453, 0.2957646351877604, 0.2755912284384594], "overall_upper_bb": [null, 95.02056349186105, 96.12856958107994, 96.64080230458043, 97.54255960756826, 97.84110061100198, 98.25564727002352, 98.41543555821148, 99.01234399251508, 99.4605180583177, 99.80105960677692, 100.26969428818927, 100.98748333592754, 101.39900463156641, 101.73219580632188, 102.05322408389677, 102.2161142378013, 102.41614433750316, 102.54447439773801, 102.64405987435741, 102.69306281543562, 102.63057005231875, 102.66204373585241, 102.56954892922796, 102.46634217088388, 102.38355270160845, 102.52324761672224, 102.58136753827748, 102.64196927723962, 102.67583011725588, 102.71475998104508, 102.73015735994773, 102.60998439487891, 102.52867158069273, 102.43296900645308, 102.34498645081683, 102.34980615125039, 102.20359516308638, 102.05880857204296, 101.92843276443277, 101.71932722464521, 101.43510560218009, 100.98747227557301, 100.62667543971254, 100.32217098632944, 100.36179067585935, 100.40593553008424, 100.4486113714604, 100.45487580939131, 100.44951272442937, 100.44636970910602, 100.42765453207566, 100.27925777453054, 100.05716949478828, 99.78689570635161, 99.28437003825061, 98.50763087243797, 97.99461020364991, 97.54007827556731, 97.47327270259444, 97.40350852293774, 97.36870281153155, 97.32022976530382, 97.47404583927785, 97.44646670449526, 97.44947899885567, 97.45776796276604, 97.48198810345806, 97.48114162728291, 97.68519378277597, 98.2501122802521, 98.39558407647824, 98.44244623420903, 98.47485641233008, 98.32749362739892, 98.12257233003572, 98.28627126740818, 98.75547813163948, 98.82367117683894, 98.57451575320415, 98.35779756565124, 98.06405709291161, 97.80080290886225, 97.72941110811495, 97.59497109539282, 97.12876714200681, 96.53896943070461, 95.96536527819748, 95.3878017458679, 94.7899991738492, 94.49851399164737, 94.06151309994182, 93.49414069354978, 92.90379499530096, 92.10035195665685, 90.93618446088703, 90.70375530215105, 90.7204974075244, 90.60852430520629, 90.40035522291345, 90.14319192938538, 89.81937681152517, 90.07050980242971, 90.07612357660159, 90.15496590709665, 90.24488326069292, 90.32347664510489, 90.31771535634563, 90.11563927424972, 90.07993888477957, 90.05808082442765, 90.05929374972142, 90.11746753323887, 90.19923152654626, 90.23724300316665, 90.30387908299741, 90.77647545419649, 91.15622450383712, 91.41381619808129, 91.68768508986265, 91.88129733344825, 91.9530580757324, 92.49902806636854, 93.18886637860355, 93.61331368048572, 93.90011344380454, 94.1575541184801, 94.40077424049332, 94.74956848114641, 95.32835613022512, 95.75616470410245, 96.18367420704672, 96.56386668365418, 96.89910981000851, 97.28607852371704, 97.46579521581643, 97.82608761407548, 98.06580422666728, 98.33003935517354, 98.4763226533555, 98.57080126224416, 98.56662727198633, 98.72098874122028, 98.82774696495527, 98.80617367035302, 98.58144773440235, 98.27533774014067, 97.95349022048934, 97.8382064005302, 97.83781861858606, 97.80108758630783, 97.81729609852063, 97.81910943142877, 97.81394086203424, 97.90719402106595, 97.95615281641977, 97.88166732244477, 97.86115659180888, 97.72916060242054, 97.61120881570757, 97.4611624313106, 97.11670816199658, 96.79837485135688], "overall_lower_bb": [null, 94.70943650813896, 94.16476375225338, 94.13419769541957, 93.88944039243172, 94.00223272233136, 94.03292415854791, 94.16706444178853, 94.06210045192937, 94.04748194168228, 94.08530402958671, 94.04947237847739, 93.87174743330324, 93.87885251129072, 93.92180419367811, 93.96490091610323, 94.07270929161045, 94.15663344027463, 94.26236770752513, 94.37084012564257, 94.90983718456438, 95.58982994768124, 96.12335626414757, 96.69135107077203, 97.10955782911611, 97.24484729839155, 97.02115238327775, 96.92403246172253, 96.77793072276039, 96.6705698827441, 96.53414001895491, 96.35074264005226, 96.30691560512109, 96.28222841930727, 96.26593099354693, 96.28191354918317, 96.2810938487496, 96.27635483691363, 96.23314142795702, 96.06211723556724, 95.91822277535476, 95.81094439781991, 95.827577724427, 95.75387456028749, 95.77337901367056, 95.64025932414064, 95.54711446991578, 95.43943862853959, 95.3496741906087, 95.22203727557063, 95.09418029089397, 95.00689546792434, 94.90229222546948, 94.8363805052117, 94.86565429364838, 95.0621799617494, 95.52291912756203, 95.73838979635009, 95.96392172443268, 95.99822729740555, 95.97199147706228, 95.91879718846845, 95.89227023469618, 95.61395416072214, 95.44103329550472, 95.36252100114434, 95.32523203723395, 95.23151189654195, 95.07835837271708, 94.62030621722403, 93.6238877197479, 93.08141592352176, 92.69755376579096, 92.31014358766994, 92.11050637260107, 91.98742766996426, 91.12972873259181, 89.89702186836053, 89.12782882316107, 88.62748424679585, 88.18870243434874, 87.8504429070884, 87.32369709113773, 86.60258889188505, 85.87552890460717, 85.53423285799317, 85.28803056929539, 84.95013472180253, 84.5696982541321, 84.68050082615079, 84.65498600835264, 84.69298690005816, 84.79395930645023, 84.89080500469905, 85.29624804334316, 85.98641553911298, 85.89584469784896, 85.67660259247559, 85.53607569479371, 85.53474477708656, 85.5284080706146, 85.61622318847485, 85.5050901975703, 85.52597642339842, 85.65113409290336, 85.67221673930709, 85.7191233548951, 85.93288464365439, 86.3709607257503, 86.38266111522044, 86.38851917557234, 86.3883062502786, 86.38453246676114, 86.41376847345374, 86.39575699683333, 86.3761209170026, 86.3165245458035, 86.42127549616289, 86.60218380191873, 86.69481491013734, 86.92620266655176, 87.18444192426759, 86.93547193363148, 86.86863362139643, 86.87318631951429, 86.97038655619545, 87.11544588151989, 87.32472575950666, 87.59093151885361, 87.63214386977488, 87.82183529589759, 88.06732579295328, 88.3671333163458, 88.74089018999148, 89.04092147628296, 89.55420478418358, 89.74991238592455, 90.00619577333272, 90.32296064482645, 90.7366773466445, 91.19879873775587, 91.88297272801364, 92.19061125877971, 92.37835303504475, 92.76492632964698, 93.30365226559768, 93.87176225985932, 94.37910977951067, 94.57389359946981, 94.57476138141394, 94.67249241369217, 94.62728390147937, 94.64647056857122, 94.61513913796576, 94.29588597893405, 94.05492718358022, 93.98241267755523, 93.97842340819113, 93.97841939757947, 93.95637118429242, 93.91481756868937, 94.06577183800341, 94.23510514864311]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6976_PACW.json b/6976_PACW.json
new file mode 100644
index 0000000000000000000000000000000000000000..0d81e0993152ea8e04acf05d3a57ab7012661ade
--- /dev/null
+++ b/6976_PACW.json
@@ -0,0 +1 @@
+{"input_timestamps": [1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632258000.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342600.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423600.0, 1632427200.0, 1632430800.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511800.0, 1632515340.0, 1632519000.0, 1632522600.0, 1632526200.0, 1632765600.0, 1632769200.0, 1632772800.0, 1632776400.0, 1632780000.0, 1632783600.0, 1632850200.0, 1632853800.0, 1632857400.0, 1632861000.0, 1632864600.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632942000.0, 1632945600.0, 1632949140.0, 1632952740.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037340.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118340.0, 1633122000.0, 1633125600.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379160.0, 1633382940.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629540.0, 1633633140.0, 1633636800.0, 1633640460.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633724940.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989540.0, 1633993200.0, 1634059800.0, 1634063340.0, 1634066940.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634327940.0, 1634331600.0, 1634335140.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585340.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0], "input_window": [[40.78, 40.18, 40.54, 40.47, 40.52, 40.469, 40.8, 42.03, 41.78, 41.935, 42.025, 42.15, 42.22, 42.46, 42.55, 42.93, 42.76, 42.631, 42.96, 43.09, 43.86, 44.365, 44.505, 44.58, 44.845, 44.71, 44.5, 45.38, 45.31, 45.5, 45.45, 45.37, 45.33, 46.41, 46.42, 46.49, 46.4, 46.57, 46.63, 46.48, 46.17, 46.42, 46.055, 46.27, 46.08, 45.66, 45.67, 45.74, 45.71, 45.59, 45.76, 45.93, 46.26, 45.69, 46.19, 45.49, 45.68, 45.97, 45.83, 45.8, 45.815, 46.3, 46.5, 46.87, 47.2, 46.49, 46.75, 46.5, 46.77, 46.6, 46.42, 46.165, 46.525, 46.775, 46.61, 46.465, 46.57, 46.56, 46.09, 45.4309, 45.24, 45.35, 45.825, 45.99, 46.06, 46.795, 47.04, 46.9499, 46.74, 46.695, 46.43, 46.68, 46.97, 47.08, 46.83, 46.78, 47.04, 47.1, 47.17, 46.91, 47.16, 46.6, 46.57, 46.535, 46.13, 46.07, 46.16, 46.25, 46.03, 46.23, 46.29, 46.155, 46.61, 47.09, 47.15, 46.97, 46.87, 47.73, 47.25, 47.52, 47.53, 47.55, 47.67, 47.63, 47.94, 47.89, 48.145, 48.21, 48.25, 48.18, 47.55, 47.955, 47.89, 48.275, 48.135, 47.6587, 47.65], [40.96, 40.18, 40.54, 40.47, 40.52, 40.469, 40.8, 42.03, 41.78, 41.94, 42.05, 42.16, 42.29, 42.46, 42.58, 42.95, 42.77, 42.631, 42.96, 43.09, 43.86, 44.365, 44.505, 44.59, 44.85, 44.74, 44.5, 45.38, 45.32, 45.52, 45.45, 45.37, 45.35, 46.43, 46.46, 46.49, 46.4, 46.58, 46.63, 46.57, 46.275, 46.46, 46.055, 46.27, 46.08, 45.7, 45.73, 45.74, 45.71, 45.59, 45.79, 45.94, 46.26, 45.69, 46.2, 45.49, 45.7, 45.97, 45.86, 45.86, 45.85, 46.32, 46.5, 46.87, 47.2, 46.58, 46.76, 46.57, 46.77, 46.6, 46.43, 46.195, 46.53, 46.8, 46.635, 46.465, 46.575, 46.565, 46.09, 45.57, 45.29, 45.395, 45.86, 45.99, 46.06, 46.83, 47.04, 46.9499, 46.74, 46.695, 46.44, 46.78, 46.98, 47.08, 46.83, 46.78, 47.04, 47.1, 47.17, 46.91, 47.16, 46.6, 46.58, 46.535, 46.13, 46.08, 46.16, 46.25, 46.04, 46.26, 46.3, 46.155, 46.61, 47.09, 47.15, 47, 46.88, 47.73, 47.3, 47.52, 47.53, 47.6, 47.685, 47.645, 48.02, 47.89, 48.16, 48.21, 48.26, 48.19, 47.55, 47.98, 47.89, 48.3, 48.135, 47.6587, 47.6759], [40.62, 40.18, 40.49, 40.42, 40.48, 40.44, 40.76, 41.965, 41.63, 41.92, 42.025, 42.15, 42.22, 42.46, 42.55, 42.91, 42.75, 42.631, 42.91, 43.09, 43.8525, 44.33, 44.46, 44.58, 44.83, 44.71, 44.5, 45.38, 45.31, 45.49, 45.43, 45.37, 45.33, 46.36, 46.42, 46.4, 46.35, 46.57, 46.6, 46.48, 46.13, 46.39, 46.03, 46.26, 45.99, 45.66, 45.67, 45.72, 45.71, 45.59, 45.76, 45.93, 46.04, 45.69, 46.19, 45.49, 45.68, 45.97, 45.81, 45.8, 45.815, 46.3, 46.5, 46.87, 47.2, 46.49, 46.75, 46.5, 46.77, 46.57, 46.41, 46.165, 46.525, 46.72, 46.61, 46.465, 46.56, 46.56, 45.95, 45.43, 45.24, 45.32, 45.825, 45.955, 46.05, 46.765, 46.96, 46.9499, 46.69, 46.695, 46.43, 46.04, 46.97, 47.08, 46.83, 46.78, 47.04, 47.08, 47.17, 46.9, 47.11, 46.57, 46.56, 46.535, 46.13, 46.06, 46.14, 46.25, 46.03, 46.23, 46.25, 46.0715, 46.6, 47.09, 47.115, 46.97, 46.85, 47.49, 47.25, 47.51, 47.51, 47.55, 47.67, 47.62, 47.94, 47.89, 48.145, 48.21, 48.25, 48.18, 47.55, 47.93, 47.8, 48.25, 48.11, 47.59, 47.65], [40.62, 40.18, 40.49, 40.42, 40.48, 40.44, 40.76, 41.98, 41.63, 41.94, 42.05, 42.16, 42.29, 42.46, 42.58, 42.95, 42.75, 42.631, 42.91, 43.09, 43.8525, 44.33, 44.46, 44.59, 44.84, 44.74, 44.5, 45.38, 45.31, 45.52, 45.44, 45.37, 45.35, 46.43, 46.46, 46.4, 46.37, 46.58, 46.61, 46.57, 46.24, 46.39, 46.045, 46.26, 45.99, 45.67, 45.73, 45.72, 45.71, 45.59, 45.79, 45.94, 46.05, 45.69, 46.19, 45.49, 45.69, 45.97, 45.81, 45.86, 45.83, 46.32, 46.5, 46.87, 47.2, 46.58, 46.76, 46.545, 46.77, 46.57, 46.41, 46.195, 46.53, 46.72, 46.61, 46.465, 46.575, 46.565, 45.95, 45.57, 45.29, 45.395, 45.86, 45.97, 46.06, 46.765, 47.02, 46.9499, 46.69, 46.695, 46.44, 46.6, 46.97, 47.08, 46.83, 46.78, 47.04, 47.08, 47.17, 46.9, 47.135, 46.58, 46.57, 46.535, 46.13, 46.07, 46.14, 46.25, 46.04, 46.26, 46.27, 46.0715, 46.6, 47.09, 47.13, 47, 46.85, 47.49, 47.3, 47.51, 47.53, 47.6, 47.675, 47.635, 48.02, 47.89, 48.16, 48.21, 48.25, 48.18, 47.55, 47.955, 47.8, 48.275, 48.135, 47.59, 47.675], [11444, 1648, 1515, 1169, 2282, 612, 2068, 2645, 7718, 1238, 221, 903, 1703, 7831, 1203, 1316, 714, 289, 856, 1512, 218, 705, 559, 363, 3803, 575, 3200, 527, 482, 646, 9125, 291, 2898, 3195, 3066, 2267, 1290, 1076, 774, 7643, 1019, 3164, 1376, 366, 1553, 883, 588, 450, 109, 235, 756, 568, 5662, 502, 826, 578, 1220, 396, 1542, 915, 957, 395, 866, 385, 2167, 8602, 722, 3130, 170, 624, 7761, 781, 309, 1803, 542, 420, 1736, 383, 4331, 1577, 493, 1229, 997, 1551, 1013, 469, 2328, 116, 1733, 242, 853, 8227, 1071, 373, 457, 141, 443, 356, 234, 550, 501, 1904, 1020, 217, 8616, 415, 553, 172, 209, 354, 1918, 1119, 654, 152, 1339, 1462, 1526, 6839, 1030, 2167, 478, 1069, 2425, 1705, 484, 167, 504, 307, 819, 1259, 5011, 1293, 2247, 1833, 863, 1656, 1171]], "output_timestamps": [1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634759940.0, 1634763540.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193860.0, 1635197400.0, 1635201000.0, 1635204600.0], "output_window": [[47.115, 47.43, 47.35, 47.09, 47.36, 47.54, 47.63, 48, 48.12, 47.88, 48.06, 48.14, 48.15, 48.03, 47.19, 46.69, 46.52, 46.73, 46.77, 47.19, 48.1, 48.075, 47.525, 47.54, 47.59, 47.425, 47.97, 48.2, 48.265, 48.05, 48.175, 48.0833, 47.86], [47.99, 47.47, 47.37, 47.09, 47.375, 47.54, 47.72, 48, 48.12, 47.905, 48.07, 48.16, 48.1666, 48.03, 47.21, 46.7, 46.52, 46.73, 46.79, 47.2, 48.1, 48.135, 47.54, 47.55, 47.62, 47.45, 48.135, 48.2, 48.29, 48.05, 48.175, 48.1, 47.86], [46.4, 47.421, 47.34, 47.09, 47.36, 47.54, 47.61, 47.9, 48.095, 47.88, 48.06, 48.14, 48.1495, 47.48, 47.13, 46.69, 46.52, 46.69, 46.77, 47.13, 48.09, 48.075, 47.49, 47.5, 47.59, 47.425, 47.68, 48.1, 48.25, 48.025, 48.175, 48.06, 47.82], [47.55, 47.455, 47.37, 47.09, 47.36, 47.54, 47.72, 47.99, 48.12, 47.905, 48.07, 48.16, 48.1495, 47.86, 47.21, 46.7, 46.52, 46.701, 46.79, 47.14, 48.09, 48.13, 47.49, 47.55, 47.62, 47.45, 48.135, 48.17, 48.25, 48.025, 48.175, 48.06, 47.82], [27381, 2714, 1188, 1140, 837, 502, 9333, 3480, 1402, 459, 429, 837, 1832, 8352, 2392, 1098, 954, 2733, 1298, 7233, 637, 1096, 735, 1957, 1650, 1032, 12913, 16357, 946, 303, 100, 3386, 1230]], "text": {"content": "PacWest Bancorp (PACW) Q3 Earnings and Revenues Surpass Estimates\nBy Zacks Equity Research\nPublished on: 2021-10-18T21:45:04Z\n\nPacWest (PACW) delivered earnings and revenue surprises of 12.50% and 3.62%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nPACW Quick QuotePACW\nPacWest Bancorp (PACW Quick QuotePACW  -  Free Report)     came out with quarterly earnings of $1.17 per share, beating the Zacks Consensus Estimate of $1.04 per share. This compares to earnings of $0.38 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 12.50%. A quarter ago, it was expected that this holding company for Pacific Western Bank would post earnings of $0.98 per share when it actually produced earnings of $1.52, delivering a surprise of 55.10%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nPacWest, which belongs to the Zacks Banks - West industry, posted revenues of $327.19 million for the quarter ended September 2021, surpassing the Zacks Consensus Estimate by 3.62%. This compares to year-ago revenues of $289.58 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nPacWest shares have added about 87.2% since the beginning of the year versus the S&P 500's gain of 19%.\nWhat's Next for PacWest?\nWhile PacWest has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for PacWest was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1 on $327.47 million in revenues for the coming quarter and $4.84 on $1.26 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Banks - West is currently in the top 30% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nPacWest Bancorp (PACW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634593504000, "published_utc": "2021-10-18T21:45:04Z", "article_url": "https://www.zacks.com/stock/news/1812139/pacwest-bancorp-pacw-q3-earnings-and-revenues-surpass-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 12.669856278773906, "input_bin_label": ">+4%", "output_percentage_change": 0.20491986107130047, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 17.725258493353035, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [40.62, 40.4, 40.43, 40.4275, 40.438, 40.43833333333333, 40.48428571428571, 40.67125, 40.77777777777778, 40.894, 41.037, 41.235, 41.415, 41.619, 41.82899999999999, 42.08, 42.279, 42.3441, 42.4721, 42.5871, 42.76735, 42.98435, 43.20135, 43.41435, 43.64035, 43.81935, 43.99435, 44.26925, 44.509249999999994, 44.752250000000004, 44.911, 45.015, 45.104, 45.288, 45.45, 45.616, 45.803000000000004, 45.923, 46.053000000000004, 46.158, 46.238, 46.339999999999996, 46.4095, 46.3925, 46.3455, 46.2725, 46.2085, 46.1225, 46.0325, 45.9345, 45.8895, 45.8445, 45.845, 45.788, 45.808, 45.79, 45.786, 45.81099999999999, 45.821, 45.848, 45.852, 45.89, 45.934999999999995, 46.053, 46.153999999999996, 46.263, 46.37, 46.4275, 46.5235, 46.5945, 46.6525, 46.64, 46.643, 46.628, 46.569, 46.5575, 46.539, 46.541, 46.459, 46.359, 46.247, 46.167, 46.1, 46.025, 45.97, 46.0, 46.044500000000006, 46.08299, 46.15699, 46.26949, 46.38449, 46.50499, 46.61599, 46.72699, 46.80399, 46.80549, 46.80749, 46.820499999999996, 46.8685, 46.888999999999996, 46.9585, 46.9565, 46.9165, 46.862, 46.792, 46.721, 46.631, 46.548, 46.435, 46.371, 46.284499999999994, 46.23365, 46.23665, 46.29215000000001, 46.39215, 46.48515, 46.55615, 46.680150000000005, 46.806149999999995, 46.93115, 47.05715, 47.21, 47.317499999999995, 47.372, 47.461, 47.55, 47.681, 47.753, 47.848, 47.915000000000006, 47.917, 47.9525, 47.965, 48.028999999999996, 48.040499999999994, 48.0105, 47.961999999999996], "in_sma_50": [40.62, 40.4, 40.43, 40.4275, 40.438, 40.43833333333333, 40.48428571428571, 40.67125, 40.77777777777778, 40.894, 40.99909090909091, 41.09583333333333, 41.1876923076923, 41.278571428571425, 41.36533333333333, 41.464375, 41.54, 41.600611111111114, 41.669526315789476, 41.74055, 41.841119047619046, 41.95425, 42.06319565217391, 42.168479166666664, 42.27534, 42.370134615384615, 42.449018518518514, 42.55369642857143, 42.648741379310344, 42.74445, 42.831403225806454, 42.910734375, 42.98465151515152, 43.08598529411765, 43.182385714285715, 43.27176388888889, 43.3555, 43.4403552631579, 43.5216282051282, 43.5978375, 43.66228048780488, 43.72722619047619, 43.78112790697674, 43.83746590909091, 43.8853, 43.92409782608696, 43.962521276595744, 43.99913541666667, 44.03405102040816, 44.065169999999995, 44.16857, 44.28377, 44.39497, 44.500370000000004, 44.61456999999999, 44.71557, 44.814170000000004, 44.893969999999996, 44.97756999999999, 45.055969999999995, 45.13157, 45.21477, 45.29897, 45.38717, 45.47957, 45.552170000000004, 45.63237, 45.710649999999994, 45.78785, 45.85745, 45.9086, 45.9459, 45.9873, 46.029900000000005, 46.0653, 46.099799999999995, 46.1413, 46.165, 46.1778, 46.178799999999995, 46.17580000000001, 46.1763, 46.186499999999995, 46.1773, 46.1693, 46.1766, 46.1896, 46.196998, 46.198598000000004, 46.201098, 46.205098, 46.209298, 46.227798, 46.244198, 46.260998, 46.283198, 46.309398, 46.336597999999995, 46.365798, 46.391998, 46.418898, 46.431698, 46.442097999999994, 46.458997999999994, 46.457798000000004, 46.469398, 46.478398, 46.483998, 46.488598, 46.496598000000006, 46.50539800000001, 46.500428, 46.502428, 46.506828000000006, 46.505427999999995, 46.513828, 46.51562800000001, 46.534528, 46.545128000000005, 46.563928, 46.586328, 46.614428, 46.637328000000004, 46.655628, 46.683828000000005, 46.712328, 46.744028, 46.776928000000005, 46.822928000000005, 46.875128000000004, 46.920328, 46.971528, 47.010328, 47.056428, 47.097928, 47.114428, 47.127528000000005], "in_sma_200": [40.62, 40.4, 40.43, 40.4275, 40.438, 40.43833333333333, 40.48428571428571, 40.67125, 40.77777777777778, 40.894, 40.99909090909091, 41.09583333333333, 41.1876923076923, 41.278571428571425, 41.36533333333333, 41.464375, 41.54, 41.600611111111114, 41.669526315789476, 41.74055, 41.841119047619046, 41.95425, 42.06319565217391, 42.168479166666664, 42.27534, 42.370134615384615, 42.449018518518514, 42.55369642857143, 42.648741379310344, 42.74445, 42.831403225806454, 42.910734375, 42.98465151515152, 43.08598529411765, 43.182385714285715, 43.27176388888889, 43.3555, 43.4403552631579, 43.5216282051282, 43.5978375, 43.66228048780488, 43.72722619047619, 43.78112790697674, 43.83746590909091, 43.8853, 43.92409782608696, 43.962521276595744, 43.99913541666667, 44.03405102040816, 44.065169999999995, 44.09899019607843, 44.13439423076923, 44.17053773584906, 44.198675925925926, 44.23488181818181, 44.25729464285714, 44.282429824561405, 44.31152586206896, 44.33692372881356, 44.36230833333333, 44.386368852459015, 44.4175564516129, 44.45061111111111, 44.4884140625, 44.53013076923077, 44.561189393939394, 44.59400746268656, 44.622698529411764, 44.65381884057971, 44.68119285714286, 44.70554225352112, 44.72622916666667, 44.75093835616438, 44.777547297297296, 44.80198, 44.82386184210526, 44.8466038961039, 44.868634615384615, 44.88232278481013, 44.89091875, 44.895845679012346, 44.90193292682927, 44.913475903614454, 44.926053571428575, 44.93939411764706, 44.960622093023254, 44.98429310344827, 45.006629545454544, 45.02554382022472, 45.044093333333336, 45.05943296703297, 45.07617826086956, 45.09654193548387, 45.11764255319149, 45.13566736842105, 45.15279583333333, 45.172251546391756, 45.191718367346944, 45.21170101010102, 45.228584, 45.247459405940596, 45.26052352941176, 45.27323689320388, 45.28536923076923, 45.29341333333333, 45.30073962264151, 45.30858317757009, 45.317299999999996, 45.32393027522936, 45.33244, 45.34088648648648, 45.34740982142857, 45.35849469026549, 45.37368333333333, 45.38895565217391, 45.40284396551724, 45.41521282051282, 45.43279576271187, 45.448486554621844, 45.46566583333333, 45.48272644628099, 45.50008114754098, 45.517763414634146, 45.53483790322581, 45.5547192, 45.573253174603174, 45.59362125984252, 45.61406171875, 45.63449534883721, 45.65407615384615, 45.66854885496183, 45.68587045454545, 45.70176616541353, 45.72096940298508, 45.73885111111111, 45.7524625, 45.76649562043796], "in_ema_10": [40.62, 40.53999999999999, 40.53090909090908, 40.51074380165288, 40.50515401953417, 40.49330783416431, 40.54179731886171, 40.80328871543231, 40.95359985808098, 41.132945338429884, 41.29968254962445, 41.456103904238184, 41.607721376194874, 41.76268112597762, 41.91128455761805, 42.100141910778405, 42.21829792700051, 42.29333466754588, 42.405455637082994, 42.52991824852245, 42.770387657882004, 43.053953538267095, 43.30959834949126, 43.54239864958376, 43.77832616784126, 43.95317595550648, 44.05259850905076, 44.293944234677895, 44.478681646554634, 44.668012256271965, 44.808373664222515, 44.910487543454785, 44.99039889919028, 45.25214455388296, 45.47175463499514, 45.64052651954148, 45.77315806144303, 45.91985659572611, 46.045337214685, 46.14073044837863, 46.15877945776433, 46.200819556352634, 46.172488727924886, 46.18839986830217, 46.15232716497451, 46.064631316797325, 46.00378925919781, 45.95219121207093, 45.90815644623985, 45.85030981965078, 45.83934439789609, 45.857645416460436, 45.89261897710399, 45.85577916308508, 45.9165465879787, 45.83899266289166, 45.81190308782045, 45.840647980944, 45.83507562077236, 45.83960732608647, 45.837860539525295, 45.925522259611604, 46.02997275786404, 46.18270498370694, 46.36766771394204, 46.4062735841344, 46.47058747792814, 46.48411702739575, 46.53609574968743, 46.54226015883517, 46.518212857228775, 46.45944688318718, 46.472274722607686, 46.51731568213356, 46.534167376291094, 46.52159148969271, 46.531302127930395, 46.53742901376123, 46.43062373853192, 46.27414669516247, 46.09521093240566, 45.96789985378645, 45.94828169855254, 45.952230480633894, 45.97182493870046, 46.11603858620947, 46.28039520689866, 46.4021233510989, 46.45446455999, 46.49819827635545, 46.48761677156355, 46.50805008582472, 46.59204097931113, 46.68076080125456, 46.70789520102645, 46.72100516447619, 46.77900422548052, 46.83373072993861, 46.8948705972225, 46.89580321590931, 46.939293540289434, 46.87396744205499, 46.81870063440863, 46.767118700879784, 46.65127893708346, 46.545591857613736, 46.47184788350215, 46.431511904683575, 46.36032792201384, 46.342086481647684, 46.32897984862083, 46.28216533068977, 46.33995345238253, 46.476325551949344, 46.59517545159492, 46.6687799149413, 46.7017290213156, 46.845051017440035, 46.92776901426912, 47.033629193492914, 47.12387843103965, 47.210445989032436, 47.2949103546629, 47.35674483563328, 47.47733668369995, 47.55236637757268, 47.66284521801401, 47.76232790564783, 47.85099555916641, 47.91081454840887, 47.84521190324362, 47.86517337538114, 47.853323670766386, 47.9299920942634, 47.96726625894278, 47.89867239368046, 47.85800468573855], "in_ema_50": [40.62, 40.602745098039215, 40.59832372164552, 40.591330634522166, 40.586964727286, 40.58120140464734, 40.58821311426902, 40.642792992140826, 40.68150699244903, 40.73085965941182, 40.782590653160376, 40.83660670597762, 40.89360252142948, 40.955029873530286, 41.018754192215376, 41.09448932193242, 41.15941130930762, 41.21712066972693, 41.28350809444352, 41.35435091426926, 41.45231754508223, 41.56516783743194, 41.678690667336575, 41.79285966077436, 41.91235536035184, 42.02324338543608, 42.12037109581114, 42.24819968028913, 42.36827028106211, 42.49186752494202, 42.60748056317959, 42.71581465874118, 42.8191160446729, 42.960719337038675, 43.09794602970383, 43.22743834226446, 43.350676054332524, 43.47731620906458, 43.60016655380715, 43.716630610520596, 43.815586272853125, 43.91654367391771, 44.00001254945035, 44.08863950829543, 44.163202664832866, 44.222292756408045, 44.281418530666556, 44.33783349024826, 44.39164394161107, 44.438638296842015, 44.49163287343645, 44.548431584282085, 44.60731662019259, 44.649774791949746, 44.71017578050074, 44.740757122441885, 44.77798233332651, 44.82472812417646, 44.86336623695386, 44.90244991393606, 44.93882442711504, 44.99298817507132, 45.052086678009694, 45.12337739651912, 45.20481357704778, 45.258742456379245, 45.31761530122712, 45.365748034512336, 45.420816739041264, 45.46588274927494, 45.50290695518573, 45.530047858903934, 45.569261668358685, 45.61438866175638, 45.65343224364829, 45.685258430171885, 45.72015025643966, 45.75328161893223, 45.76099606524861, 45.75350602347416, 45.73532931667125, 45.72198306895865, 45.72739549762694, 45.73690939968078, 45.749579619301144, 45.789400026387376, 45.83765884888199, 45.88127614892584, 45.91299080975228, 45.94365783682082, 45.963122235376865, 45.98809783398954, 46.026603801284075, 46.06791345613568, 46.09779920295389, 46.12455217538707, 46.160452090077776, 46.19651279242767, 46.234688761352075, 46.260779398161795, 46.2950625590182, 46.306236576311605, 46.31658023998566, 46.32514572077054, 46.317492947407, 46.30778734162633, 46.30120744587628, 46.29919931074388, 46.28903463189118, 46.287896018875834, 46.28719421421403, 46.27873561757819, 46.29133422081042, 46.3226544474453, 46.35431505734941, 46.379636035492574, 46.39808168115953, 46.440902007388566, 46.474592124745875, 46.51519635514799, 46.55499257651474, 46.59597325978868, 46.63828803391461, 46.677374777682665, 46.730026747185306, 46.775515894354506, 46.82980938869355, 46.883934510705565, 46.93750570636417, 46.986230972781264, 47.00833956208396, 47.04546350082577, 47.075053167460055, 47.12210990599103, 47.16183108614825, 47.17862202394636, 47.198087826928855], "in_ema_200": [40.62, 40.61562189054726, 40.61437192148709, 40.61243787251708, 40.61112008274079, 40.609417395350334, 40.61091572972496, 40.624538458782425, 40.63454305123235, 40.647532672613124, 40.661487571393096, 40.67639814282202, 40.692453882694444, 40.71004140624972, 40.728647959421366, 40.75075096480026, 40.77064399002613, 40.7891549951005, 40.81025793047264, 40.83294193116445, 40.862987285083214, 40.89748492403761, 40.93293283524122, 40.96932156324877, 41.007835776549776, 41.044971738972166, 41.079350129629155, 41.122142665652746, 41.16381288788506, 41.20715803327924, 41.24927586379388, 41.29027809400489, 41.330673336850616, 41.38141290563817, 41.4319461105572, 41.48137948259146, 41.53002247281443, 41.58027100542324, 41.63031806009565, 41.679469124174304, 41.72484754084918, 41.77126696830342, 41.81379167508648, 41.85803255394134, 41.89914665788223, 41.936667586659524, 41.97441218778729, 42.011681718257066, 42.04848090514008, 42.08371990110884, 42.12059831005303, 42.15860230696793, 42.19732268202298, 42.232075690162056, 42.27145802160323, 42.30348331492061, 42.33717999835424, 42.37332746105718, 42.407523207713325, 42.44187621062165, 42.47558888514283, 42.513841732056825, 42.55350499840452, 42.59645519742537, 42.64226161337139, 42.68144308985526, 42.72202574567759, 42.76006529049672, 42.799965138352476, 42.83747792304549, 42.87302540639828, 42.906079879966455, 42.94213878663346, 42.97972944547293, 43.01585154054285, 43.050171425711575, 43.085244346848775, 43.11986878120849, 43.14802929084821, 43.17212850188455, 43.19320185012451, 43.215110289426754, 43.24142759997972, 43.26857757410928, 43.296352921630586, 43.33086682290789, 43.36757461571478, 43.403219644414136, 43.43592392655927, 43.468352544205445, 43.497921175606386, 43.5287876315705, 43.563028550659354, 43.59802329144882, 43.630182263673206, 43.66152373368641, 43.69514041295321, 43.7288206078492, 43.763061198815876, 43.794274520220696, 43.82751556977074, 43.85490347454914, 43.881919360374525, 43.90831817270911, 43.93042445954783, 43.95171376840805, 43.9734877607622, 43.99613962383919, 44.01647654300497, 44.03880015949249, 44.06100115293037, 44.08100611658281, 44.1060707323382, 44.1357615708224, 44.165554988028155, 44.1937584209831, 44.220188685450935, 44.2527241214166, 44.28304527443733, 44.31515427668173, 44.34714279134162, 44.379509529736225, 44.4123004796891, 44.444367141582745, 44.47994557798491, 44.513876467756205, 44.55015630389794, 44.58657265908304, 44.6230246724255, 44.6584174617546, 44.687189427309285, 44.71970495539576, 44.750354657332124, 44.785425755269124, 44.81875485223162, 44.84632943081638, 44.87447540662916], "in_macd": [0.0, -0.035099715099718765, -0.037470150404629976, -0.044484364385340314, -0.044686562069543356, -0.04752661367887612, -0.023683045980448014, 0.09258964148675375, 0.15471109586718512, 0.22634800632630458, 0.28866925518942566, 0.34298169512275223, 0.3919959236161219, 0.43949144823496766, 0.48126724161743084, 0.5380287066137441, 0.5604141426466, 0.5620732262319166, 0.5792240954086552, 0.6004195160410504, 0.6710094380061307, 0.7567592693120346, 0.8256885186906047, 0.8806537309536822, 0.9336247236845452, 0.9565094077479444, 0.9443933122677137, 0.9943377581191797, 1.0165524919558635, 1.039124690922435, 1.0385858189911374, 1.0207438444695782, 0.9935372394231123, 1.0470530076696392, 1.079442250510425, 1.0877307769468203, 1.0794356819673894, 1.0773875513485507, 1.065898132187364, 1.0415585800561047, 0.9842947306078855, 0.9401786692953777, 0.8673791492437459, 0.8176088227161884, 0.7477590361465545, 0.6589848838638304, 0.586709010891731, 0.5225987513165435, 0.46561665334376556, 0.40609373723012254, 0.3707855409903118, 0.35086275999342575, 0.34003023630647533, 0.2989502791579426, 0.3032443266437568, 0.2473123772193233, 0.21662709060794327, 0.2124534091818404, 0.19399877662085174, 0.18131781063579666, 0.1669231186459612, 0.1928312873872997, 0.22529117700074863, 0.2776709631423273, 0.34186970199237265, 0.33881321873251835, 0.3469163931730108, 0.33216057379535613, 0.334763158912061, 0.31703284059709347, 0.286765122936103, 0.24263212336768447, 0.2320135952343918, 0.23620690116717924, 0.22802550950576972, 0.2074500543920692, 0.19774050916745978, 0.18708214172176696, 0.12753974965779946, 0.049122892631530135, -0.03521080324524917, -0.09250688060459566, -0.09924874314420862, -0.09462486059668151, -0.08274432742586413, -0.016253945854138863, 0.05636676843543853, 0.10702896033257048, 0.12476909403736869, 0.13764504957203627, 0.1258225640271533, 0.12788959029224856, 0.15756729360202115, 0.18779834555581232, 0.18940047064148047, 0.18450868293775358, 0.19931416342129893, 0.21183339555602032, 0.2264073421509707, 0.21370707418802226, 0.22006775228898334, 0.1782697906610906, 0.1426928145633326, 0.11040096360851948, 0.05153525743470766, 4.1781002977359094e-05, -0.034718541341000275, -0.05278183045561491, -0.08308461445760429, -0.08832942113200914, -0.09063427626287535, -0.10724196303193168, -0.07687200864263843, -0.013113531458529337, 0.0401800165513464, 0.07110595853571056, 0.08255954888203121, 0.14164644104643287, 0.17116869056502537, 0.209100154540387, 0.2380310718482619, 0.2635691857293878, 0.2865569480495864, 0.29811081370730363, 0.3344779641376192, 0.34878866075240467, 0.37756440698047555, 0.3997953830055394, 0.4158476248142833, 0.41810111768650415, 0.3648455794218748, 0.35127106278238074, 0.3242679963237336, 0.33730812378405517, 0.33251268947194745, 0.2814904809428427, 0.24508857419277064], "in_signal": [0.0, -0.007019943019943753, -0.013109984496880998, -0.019384860474572864, -0.024445200793566962, -0.029061483370628798, -0.027985795892592643, -0.0038707084167233646, 0.027845652440058332, 0.06754612321730759, 0.11177074961173121, 0.15801293871393543, 0.20480953569437274, 0.2517459182024917, 0.2976501828854795, 0.34572588763113243, 0.388663538634226, 0.42334547615376417, 0.4545212000047424, 0.483700863212004, 0.5211625781708293, 0.5682819163990704, 0.6197632368573773, 0.6719413356766384, 0.7242780132782197, 0.7707242921721646, 0.8054580961912745, 0.8432340285768556, 0.8778977212526573, 0.9101431151866128, 0.9358316559475178, 0.9528140936519299, 0.9609587228061665, 0.9781775797788611, 0.9984305139251739, 1.0162905665295032, 1.0289195896170806, 1.0386131819633746, 1.0440701720081726, 1.043567853617759, 1.0317132290157844, 1.0134063170717031, 0.9842008835061118, 0.9508824713481272, 0.9102577843078128, 0.8600032042190164, 0.8053443655535594, 0.7487952427061563, 0.6921595248336782, 0.634946367312967, 0.582114202048436, 0.5358639136374339, 0.4966971781712422, 0.4571477983685823, 0.4263671040236172, 0.39055615866275845, 0.3557703450517954, 0.3271069578778044, 0.3004853216264139, 0.2766518194282904, 0.2547060792718246, 0.24233112089491965, 0.23892313211608546, 0.24667269832133384, 0.2657120990555416, 0.28033232299093697, 0.29364913702735174, 0.30135142438095264, 0.30803377128717435, 0.30983358514915815, 0.30521989270654715, 0.2927023388387746, 0.2805645901178981, 0.2716930523277543, 0.2629595437633574, 0.25185764588909976, 0.24103421854477175, 0.2302438031801708, 0.20970299247569654, 0.17758697250686328, 0.1350274173564408, 0.08952055776423351, 0.05176669758254508, 0.022488385946699767, 0.00144184327218699, -0.0020973145530781808, 0.009595502044625162, 0.029082193702214227, 0.04821957376924513, 0.06610466892980336, 0.07804824794927336, 0.0880165164178684, 0.10192667185469895, 0.11910100659492162, 0.1331608994042334, 0.14343045611093744, 0.15460719757300972, 0.16605243716961185, 0.17812341816588365, 0.18524014937031139, 0.19220566995404578, 0.18941849409545475, 0.18007335818903034, 0.16613887927292817, 0.14321815490528406, 0.11458288012482272, 0.08472259583165813, 0.05722171057420353, 0.029160445567841965, 0.0056624722278717406, -0.013596877470277676, -0.03232589458260848, -0.041235117394614475, -0.03561080020739745, -0.02045263685564868, -0.002140917777376834, 0.014799175554504777, 0.0401686286528904, 0.0663686410353174, 0.09491494373633132, 0.12353816935871745, 0.15154437263285153, 0.17854688771619853, 0.20245967291441958, 0.2288633311590595, 0.25284839707772855, 0.277791599058278, 0.3021923558477303, 0.32492340964104094, 0.3435589512501336, 0.3478162768844818, 0.3485072340640616, 0.343659386515996, 0.34238913396960785, 0.34041384507007577, 0.3286291722446292, 0.3119210526342575], "in_upper_bb": [null, 41.02225396744416, 40.882106182218294, 40.7967785759649, 40.76123366161339, 40.72744692116114, 40.843146345145314, 41.77983661624353, 41.99592299809339, 42.25756395767366, 42.46855215854132, 42.64897579787144, 42.81557751753059, 42.98405321735374, 43.14087939286651, 43.35386831832636, 43.47286057438191, 43.54501207906576, 43.6523535193799, 43.77235370736524, 44.06848754184325, 44.374213765051515, 44.668874300385816, 44.911553576748396, 45.14267351973639, 45.260927343940075, 45.302603323521275, 45.61911395566657, 45.8268877758855, 46.05373280296848, 46.2204096924498, 46.33667330585715, 46.41795639938977, 46.686606421319084, 46.90559430429862, 47.09146473650958, 47.191404108680274, 47.24204675937725, 47.26536983514254, 47.229591914018904, 47.210869215833256, 47.24178392899971, 47.21856673197948, 47.209292981140834, 47.184003126434924, 47.116460125765784, 46.969434131478586, 46.95131128103215, 46.922627234259934, 46.91789016597898, 46.897365303173295, 46.862571019890225, 46.81472803792709, 46.78868791872742, 46.75524892370893, 46.739857789965995, 46.70266868866388, 46.61664290615776, 46.50440656342124, 46.38339754954869, 46.3351032570887, 46.315914392216015, 46.41607784094876, 46.588489126921004, 46.861021530837355, 46.93253299579771, 47.02904596158814, 47.07646237263017, 47.15118860352638, 47.175265750725366, 47.18736876532538, 47.18908133613334, 47.21450185532555, 47.23992028112879, 47.26572458784512, 47.21645929109826, 47.188141960575, 47.18257336801538, 47.163433206543004, 47.21548487160609, 47.316410104563865, 47.389785428955, 47.38573603605997, 47.32738434580861, 47.18732867338339, 47.21333054199421, 47.261102876923836, 47.31976924471769, 47.308725428973865, 47.32339123732951, 47.32557947413842, 47.351859393095076, 47.40996574298946, 47.465689810920885, 47.49098369268643, 47.5203236146376, 47.57749518483922, 47.63881694917868, 47.716522939786394, 47.7083703820176, 47.64832115050807, 47.50413397539582, 47.42854672953724, 47.3540180881842, 47.338733210714736, 47.39463884814419, 47.39630017298355, 47.38310827943686, 47.40761322210233, 47.40540481787228, 47.40930240643167, 47.42047150918149, 47.382955821292235, 47.38478145234421, 47.43013116411498, 47.45713935570441, 47.43124553409129, 47.51921821489711, 47.54420578035633, 47.65071589736506, 47.724851229325374, 47.8532154475191, 47.98273281455192, 48.09044371322427, 48.245365325899044, 48.33866582818577, 48.465779641002115, 48.58276583490164, 48.64936974678277, 48.69708343899579, 48.640041073130696, 48.538443677811905, 48.48293299445748, 48.54562160445514, 48.57222668705173, 48.52720504691135, 48.43053806812231], "in_lower_bb": [null, 39.77774603255584, 39.977893817781705, 40.058221424035104, 40.114766338386616, 40.149219745505526, 40.12542508342611, 39.56266338375647, 39.559632557462166, 39.530436042326336, 39.5296296596405, 39.542690868795226, 39.55980709785401, 39.57308963978911, 39.589787273800155, 39.57488168167363, 39.60713942561809, 39.656210143156464, 39.68669911219905, 39.70874629263476, 39.73586245815675, 39.84513623494849, 39.94747569961418, 40.1217964232516, 40.3266764802636, 40.63842265605992, 40.97074667647873, 40.99423604433343, 41.15446222411449, 41.28561719703151, 41.457940307550196, 41.66267669414286, 41.88739360061023, 42.01574357868091, 42.184755695701384, 42.34388526349042, 42.605945891319735, 42.950203240622734, 43.29688016485745, 43.68065808598109, 43.938130784166745, 44.113216071000295, 44.294933268020515, 44.47120701885916, 44.611496873565066, 44.77203987423421, 45.04206586852141, 45.09418871896784, 45.16287276574006, 45.17460983402102, 45.2301346968267, 45.321928980109774, 45.4397719620729, 45.391812081272576, 45.39825107629106, 45.322642210034005, 45.29183131133611, 45.31685709384225, 45.34909343657877, 45.39910245045131, 45.406396742911305, 45.41858560778398, 45.36392215905124, 45.252510873079004, 45.10097846916265, 45.12046700420229, 45.12695403841185, 45.162037627369834, 45.19331139647362, 45.26723424927463, 45.31713123467461, 45.34091866386666, 45.36349814467445, 45.44107971887122, 45.45727541215488, 45.604040708901735, 45.720858039425, 45.78592663198462, 45.81906679345698, 45.738015128393904, 45.58308989543614, 45.41721457104499, 45.35726396394003, 45.32561565419138, 45.35167132661661, 45.344169458005794, 45.322397123076165, 45.304220755282316, 45.307264571026145, 45.30509876267049, 45.30591052586159, 45.32013060690493, 45.30602425701054, 45.28630018907912, 45.28300630731357, 45.28516638536241, 45.27449481516078, 45.26467305082132, 45.30896706021361, 45.4501196179824, 45.69466884949193, 45.95735602460418, 46.10394327046277, 46.2349719118158, 46.257256789285265, 46.131851151855805, 46.04218982701645, 45.985391720563136, 45.89588677789767, 45.854595182127724, 45.833697593568324, 45.7696784908185, 45.770194178707776, 45.769368547655795, 45.754018835885034, 45.749010644295595, 45.75590446590871, 45.70893178510289, 45.696944219643676, 45.65143410263495, 45.61679877067463, 45.59043455248091, 45.571417185448084, 45.573706286775725, 45.607784674100955, 45.69648417181425, 45.7713703589979, 45.850384165098355, 46.004780253217234, 46.149066561004204, 46.3341089268693, 46.62405632218809, 46.79956700554252, 46.855378395544854, 46.92927331294826, 47.03329495308864, 47.21246193187769], "out_sma_10": [47.55, 47.5025, 47.458333333333336, 47.36625, 47.364999999999995, 47.39416666666667, 47.440714285714286, 47.509375, 47.57722222222222, 47.61, 47.662, 47.7325, 47.810449999999996, 47.88745, 47.87245, 47.78845, 47.66845, 47.539550000000006, 47.406549999999996, 47.33005, 47.332049999999995, 47.32905, 47.2631, 47.2321, 47.2731, 47.3481, 47.5096, 47.6565, 47.8025, 47.891, 47.8995, 47.8925, 47.9255], "out_sma_50": [47.55, 47.5025, 47.458333333333336, 47.36625, 47.364999999999995, 47.39416666666667, 47.440714285714286, 47.509375, 47.57722222222222, 47.61, 47.65181818181818, 47.69416666666667, 47.72919230769231, 47.73853571428572, 47.7033, 47.64059375, 47.57467647058824, 47.52613888888889, 47.487394736842106, 47.470025, 47.49954761904762, 47.52820454545454, 47.52654347826087, 47.527520833333334, 47.531220000000005, 47.52809615384616, 47.55057407407408, 47.572696428571426, 47.59605172413793, 47.610350000000004, 47.62856451612903, 47.642046875, 47.6474393939394], "out_sma_200": [47.55, 47.5025, 47.458333333333336, 47.36625, 47.364999999999995, 47.39416666666667, 47.440714285714286, 47.509375, 47.57722222222222, 47.61, 47.65181818181818, 47.69416666666667, 47.72919230769231, 47.73853571428572, 47.7033, 47.64059375, 47.57467647058824, 47.52613888888889, 47.487394736842106, 47.470025, 47.49954761904762, 47.52820454545454, 47.52654347826087, 47.527520833333334, 47.531220000000005, 47.52809615384616, 47.55057407407408, 47.572696428571426, 47.59605172413793, 47.610350000000004, 47.62856451612903, 47.642046875, 47.6474393939394], "out_ema_10": [47.55, 47.53272727272727, 47.50314049586777, 47.42802404207362, 47.41565603442387, 47.43826402816498, 47.489488750316795, 47.58049079571374, 47.678583378311245, 47.71975003680011, 47.783431848290995, 47.85189878496536, 47.90600809678983, 47.89764298828259, 47.77261699041303, 47.57759571942884, 47.385305588623595, 47.26088639069203, 47.175270683293476, 47.168857831785566, 47.33633822600637, 47.48064036673248, 47.482342118235664, 47.494643551283716, 47.51743563286849, 47.505174608710576, 47.61968831621774, 47.71974498599633, 47.81615498854245, 47.85412680880746, 47.91246738902428, 47.93929150011077, 47.91760213645426], "out_ema_50": [47.55, 47.54627450980392, 47.53936178392926, 47.521739753186935, 47.515397017767846, 47.51636184060048, 47.52434765077302, 47.54260852721329, 47.565251330067674, 47.57857480731992, 47.59784638350345, 47.619891623366065, 47.640660579312495, 47.64926212522181, 47.63203615952684, 47.595485721898335, 47.55330981123566, 47.51988589706956, 47.49126292071389, 47.477487904215316, 47.50150798640295, 47.52615473203421, 47.52473689940541, 47.52572760923265, 47.529424565733336, 47.52630987688105, 47.55018007778768, 47.57448674140385, 47.600977457427234, 47.61760579243009, 47.639464388805386, 47.655955981401256, 47.66238908016984], "out_ema_200": [47.55, 47.54905472636816, 47.54727308729982, 47.542723106331664, 47.54090496597016, 47.54089596133364, 47.542678091071615, 47.54712905533956, 47.552829263744144, 47.556333450174556, 47.56144456012307, 47.56740033564424, 47.573192372105495, 47.576046179348225, 47.572403928807454, 47.56372329269992, 47.5533379863049, 47.5448570113168, 47.53734599627882, 47.533392304773564, 47.538930689800694, 47.54481197646935, 47.54426658366866, 47.54432363258738, 47.5450766312681, 47.54413059513608, 47.55000989269692, 47.55617894849098, 47.5630826405458, 47.56767883317718, 47.57372182986199, 47.57856041861958, 47.580962802513916], "out_macd": [0.0, -0.007578347578345301, -0.020210063230003072, -0.052212574772127596, -0.05515229094020668, -0.04246799687314251, -0.017687219505802432, 0.023467944750727554, 0.06581494871522864, 0.08109177576758952, 0.10529907017308204, 0.13024439689905876, 0.14746658283081615, 0.13618520049438132, 0.0739426906809939, -0.016349220889964045, -0.10126340550093715, -0.15219886745538957, -0.18327139328916076, -0.17760717400462767, -0.09536190620045915, -0.026647102009725643, -0.023561177335963635, -0.01608860185268668, -0.00446662844724699, -0.00887144554044994, 0.04242246067473587, 0.0849185699809425, 0.12362727590481626, 0.13459703381207788, 0.15362351611762648, 0.15760581973459153, 0.13978448131786791], "out_signal": [0.0, -0.0015156695156690603, -0.005254548258535862, -0.014646153561254208, -0.022747381037044705, -0.026691504204264267, -0.0248906472645719, -0.015218928861512012, 0.0009878466538361177, 0.0170086324765868, 0.03466672001588585, 0.053782255392520434, 0.07251912088017959, 0.08525233680301994, 0.08299040757861473, 0.06312248188489898, 0.030245304407731755, -0.006243529964892511, -0.041649102629746165, -0.06884071690472246, -0.0741449547638698, -0.06464538421304097, -0.05642854283762551, -0.048360554640637744, -0.0395817694019596, -0.03343970462965767, -0.01826727156877896, 0.002369896741165332, 0.02662137257389552, 0.048216504821531996, 0.0692979070807509, 0.08695948961151903, 0.09752448795278881], "out_upper_bb": [null, 47.63685028842544, 47.6384259021232, 47.76285013447635, 47.708511280746336, 47.73301274775167, 47.83612245336844, 48.043106807987066, 48.221409910538114, 48.251751076699094, 48.32085140561611, 48.396304096018625, 48.44731991223781, 48.4320241606745, 48.425150182319214, 48.4996528646714, 48.56831856794878, 48.57440949862753, 48.56066412308146, 48.52615808945018, 48.58877629590272, 48.6582065698688, 48.66187880690663, 48.665055649047055, 48.67427180339742, 48.67107017948472, 48.71911975499321, 48.744316341445824, 48.76466943179786, 48.778427820173164, 48.79327898256115, 48.77936427434119, 48.73997619196791], "out_lower_bb": [null, 47.36814971157455, 47.27824076454347, 46.96964986552365, 47.021488719253654, 47.05532058558167, 47.04530611806013, 46.97564319201293, 46.93303453390632, 46.968248923300905, 46.98278495802025, 46.99202923731471, 47.01106470314681, 47.04504726789693, 46.98144981768078, 46.781534635328605, 46.581034373227695, 46.47786827915024, 46.41412535060275, 46.41389191054982, 46.40527370409728, 46.403343430131194, 46.41167119309337, 46.454494350952935, 46.47127819660257, 46.46547982051528, 46.45893024500679, 46.45173365855416, 46.44438056820214, 46.44262217982684, 46.43827101743885, 46.44218572565882, 46.44862380803208], "overall_sma_10": [40.62, 40.4, 40.43, 40.4275, 40.438, 40.43833333333333, 40.48428571428571, 40.67125, 40.77777777777778, 40.894, 41.037, 41.235, 41.415, 41.619, 41.82899999999999, 42.08, 42.279, 42.3441, 42.4721, 42.5871, 42.76735, 42.98435, 43.20135, 43.41435, 43.64035, 43.81935, 43.99435, 44.26925, 44.509249999999994, 44.752250000000004, 44.911, 45.015, 45.104, 45.288, 45.45, 45.616, 45.803000000000004, 45.923, 46.053000000000004, 46.158, 46.238, 46.339999999999996, 46.4095, 46.3925, 46.3455, 46.2725, 46.2085, 46.1225, 46.0325, 45.9345, 45.8895, 45.8445, 45.845, 45.788, 45.808, 45.79, 45.786, 45.81099999999999, 45.821, 45.848, 45.852, 45.89, 45.934999999999995, 46.053, 46.153999999999996, 46.263, 46.37, 46.4275, 46.5235, 46.5945, 46.6525, 46.64, 46.643, 46.628, 46.569, 46.5575, 46.539, 46.541, 46.459, 46.359, 46.247, 46.167, 46.1, 46.025, 45.97, 46.0, 46.044500000000006, 46.08299, 46.15699, 46.26949, 46.38449, 46.50499, 46.61599, 46.72699, 46.80399, 46.80549, 46.80749, 46.820499999999996, 46.8685, 46.888999999999996, 46.9585, 46.9565, 46.9165, 46.862, 46.792, 46.721, 46.631, 46.548, 46.435, 46.371, 46.284499999999994, 46.23365, 46.23665, 46.29215000000001, 46.39215, 46.48515, 46.55615, 46.680150000000005, 46.806149999999995, 46.93115, 47.05715, 47.21, 47.317499999999995, 47.372, 47.461, 47.55, 47.681, 47.753, 47.848, 47.915000000000006, 47.917, 47.9525, 47.965, 48.028999999999996, 48.040499999999994, 48.0105, 47.961999999999996, 47.896, 47.8165, 47.735499999999995, 47.689499999999995, 47.629999999999995, 47.604, 47.548500000000004, 47.534000000000006, 47.586999999999996, 47.61, 47.662, 47.7325, 47.81045, 47.88745, 47.87245, 47.78845, 47.66844999999999, 47.53955, 47.40655, 47.33005, 47.33205, 47.32905000000001, 47.263099999999994, 47.232099999999996, 47.2731, 47.3481, 47.5096, 47.6565, 47.802499999999995, 47.891000000000005, 47.8995, 47.8925, 47.9255], "overall_sma_50": [40.62, 40.4, 40.43, 40.4275, 40.438, 40.43833333333333, 40.48428571428571, 40.67125, 40.77777777777778, 40.894, 40.99909090909091, 41.09583333333333, 41.1876923076923, 41.278571428571425, 41.36533333333333, 41.464375, 41.54, 41.600611111111114, 41.669526315789476, 41.74055, 41.841119047619046, 41.95425, 42.06319565217391, 42.168479166666664, 42.27534, 42.370134615384615, 42.449018518518514, 42.55369642857143, 42.648741379310344, 42.74445, 42.831403225806454, 42.910734375, 42.98465151515152, 43.08598529411765, 43.182385714285715, 43.27176388888889, 43.3555, 43.4403552631579, 43.5216282051282, 43.5978375, 43.66228048780488, 43.72722619047619, 43.78112790697674, 43.83746590909091, 43.8853, 43.92409782608696, 43.962521276595744, 43.99913541666667, 44.03405102040816, 44.065169999999995, 44.16857, 44.28377, 44.39497, 44.500370000000004, 44.61456999999999, 44.71557, 44.814170000000004, 44.893969999999996, 44.97756999999999, 45.055969999999995, 45.13157, 45.21477, 45.29897, 45.38717, 45.47957, 45.552170000000004, 45.63237, 45.710649999999994, 45.78785, 45.85745, 45.9086, 45.9459, 45.9873, 46.029900000000005, 46.0653, 46.099799999999995, 46.1413, 46.165, 46.1778, 46.178799999999995, 46.17580000000001, 46.1763, 46.186499999999995, 46.1773, 46.1693, 46.1766, 46.1896, 46.196998, 46.198598000000004, 46.201098, 46.205098, 46.209298, 46.227798, 46.244198, 46.260998, 46.283198, 46.309398, 46.336597999999995, 46.365798, 46.391998, 46.418898, 46.431698, 46.442097999999994, 46.458997999999994, 46.457798000000004, 46.469398, 46.478398, 46.483998, 46.488598, 46.496598000000006, 46.50539800000001, 46.500428, 46.502428, 46.506828000000006, 46.505427999999995, 46.513828, 46.51562800000001, 46.534528, 46.545128000000005, 46.563928, 46.586328, 46.614428, 46.637328000000004, 46.655628, 46.683828000000005, 46.712328, 46.744028, 46.776928000000005, 46.822928000000005, 46.875128000000004, 46.920328, 46.971528, 47.010328, 47.056428, 47.097928, 47.114428, 47.127528000000005, 47.13953000000001, 47.154830000000004, 47.16833, 47.18133000000001, 47.196529999999996, 47.20793, 47.22073, 47.24393, 47.27073, 47.28803, 47.30783, 47.32763, 47.352619999999995, 47.36712000000001, 47.379720000000006, 47.38232, 47.382020000000004, 47.39344, 47.40783999999999, 47.427839999999996, 47.46464, 47.506440000000005, 47.53103999999999, 47.556639999999994, 47.58761, 47.60461, 47.62550999999999, 47.64631, 47.671310000000005, 47.69481, 47.70851, 47.723710000000004, 47.72991], "overall_sma_200": [40.62, 40.4, 40.43, 40.4275, 40.438, 40.43833333333333, 40.48428571428571, 40.67125, 40.77777777777778, 40.894, 40.99909090909091, 41.09583333333333, 41.1876923076923, 41.278571428571425, 41.36533333333333, 41.464375, 41.54, 41.600611111111114, 41.669526315789476, 41.74055, 41.841119047619046, 41.95425, 42.06319565217391, 42.168479166666664, 42.27534, 42.370134615384615, 42.449018518518514, 42.55369642857143, 42.648741379310344, 42.74445, 42.831403225806454, 42.910734375, 42.98465151515152, 43.08598529411765, 43.182385714285715, 43.27176388888889, 43.3555, 43.4403552631579, 43.5216282051282, 43.5978375, 43.66228048780488, 43.72722619047619, 43.78112790697674, 43.83746590909091, 43.8853, 43.92409782608696, 43.962521276595744, 43.99913541666667, 44.03405102040816, 44.065169999999995, 44.09899019607843, 44.13439423076923, 44.17053773584906, 44.198675925925926, 44.23488181818181, 44.25729464285714, 44.282429824561405, 44.31152586206896, 44.33692372881356, 44.36230833333333, 44.386368852459015, 44.4175564516129, 44.45061111111111, 44.4884140625, 44.53013076923077, 44.561189393939394, 44.59400746268656, 44.622698529411764, 44.65381884057971, 44.68119285714286, 44.70554225352112, 44.72622916666667, 44.75093835616438, 44.777547297297296, 44.80198, 44.82386184210526, 44.8466038961039, 44.868634615384615, 44.88232278481013, 44.89091875, 44.895845679012346, 44.90193292682927, 44.913475903614454, 44.926053571428575, 44.93939411764706, 44.960622093023254, 44.98429310344827, 45.006629545454544, 45.02554382022472, 45.044093333333336, 45.05943296703297, 45.07617826086956, 45.09654193548387, 45.11764255319149, 45.13566736842105, 45.15279583333333, 45.172251546391756, 45.191718367346944, 45.21170101010102, 45.228584, 45.247459405940596, 45.26052352941176, 45.27323689320388, 45.28536923076923, 45.29341333333333, 45.30073962264151, 45.30858317757009, 45.317299999999996, 45.32393027522936, 45.33244, 45.34088648648648, 45.34740982142857, 45.35849469026549, 45.37368333333333, 45.38895565217391, 45.40284396551724, 45.41521282051282, 45.43279576271187, 45.448486554621844, 45.46566583333333, 45.48272644628099, 45.50008114754098, 45.517763414634146, 45.53483790322581, 45.5547192, 45.573253174603174, 45.59362125984252, 45.61406171875, 45.63449534883721, 45.65407615384615, 45.66854885496183, 45.68587045454545, 45.70176616541353, 45.72096940298508, 45.73885111111111, 45.7524625, 45.76649562043796, 45.779419565217395, 45.79147410071943, 45.802749285714285, 45.811878723404256, 45.82278098591549, 45.83478951048951, 45.84788125, 45.86265448275862, 45.87811575342466, 45.89190408163265, 45.906620945945946, 45.92174429530201, 45.936596, 45.949333774834436, 45.95762763157895, 45.96247973856209, 45.966100000000004, 45.97084129032258, 45.97609230769231, 45.983505732484076, 45.996837974683544, 46.01025408805032, 46.0195025, 46.02900869565217, 46.03882962962963, 46.04748711656441, 46.06021585365853, 46.073002424242425, 46.086116867469876, 46.097726946107784, 46.11009166666666, 46.121629585798814, 46.13162], "overall_ema_10": [40.62, 40.53999999999999, 40.53090909090908, 40.51074380165288, 40.50515401953417, 40.49330783416431, 40.54179731886171, 40.80328871543231, 40.95359985808098, 41.132945338429884, 41.29968254962445, 41.456103904238184, 41.607721376194874, 41.76268112597762, 41.91128455761805, 42.100141910778405, 42.21829792700051, 42.29333466754588, 42.405455637082994, 42.52991824852245, 42.770387657882004, 43.053953538267095, 43.30959834949126, 43.54239864958376, 43.77832616784126, 43.95317595550648, 44.05259850905076, 44.293944234677895, 44.478681646554634, 44.668012256271965, 44.808373664222515, 44.910487543454785, 44.99039889919028, 45.25214455388296, 45.47175463499514, 45.64052651954148, 45.77315806144303, 45.91985659572611, 46.045337214685, 46.14073044837863, 46.15877945776433, 46.200819556352634, 46.172488727924886, 46.18839986830217, 46.15232716497451, 46.064631316797325, 46.00378925919781, 45.95219121207093, 45.90815644623985, 45.85030981965078, 45.83934439789609, 45.857645416460436, 45.89261897710399, 45.85577916308508, 45.9165465879787, 45.83899266289166, 45.81190308782045, 45.840647980944, 45.83507562077236, 45.83960732608647, 45.837860539525295, 45.925522259611604, 46.02997275786404, 46.18270498370694, 46.36766771394204, 46.4062735841344, 46.47058747792814, 46.48411702739575, 46.53609574968743, 46.54226015883517, 46.518212857228775, 46.45944688318718, 46.472274722607686, 46.51731568213356, 46.534167376291094, 46.52159148969271, 46.531302127930395, 46.53742901376123, 46.43062373853192, 46.27414669516247, 46.09521093240566, 45.96789985378645, 45.94828169855254, 45.952230480633894, 45.97182493870046, 46.11603858620947, 46.28039520689866, 46.4021233510989, 46.45446455999, 46.49819827635545, 46.48761677156355, 46.50805008582472, 46.59204097931113, 46.68076080125456, 46.70789520102645, 46.72100516447619, 46.77900422548052, 46.83373072993861, 46.8948705972225, 46.89580321590931, 46.939293540289434, 46.87396744205499, 46.81870063440863, 46.767118700879784, 46.65127893708346, 46.545591857613736, 46.47184788350215, 46.431511904683575, 46.36032792201384, 46.342086481647684, 46.32897984862083, 46.28216533068977, 46.33995345238253, 46.476325551949344, 46.59517545159492, 46.6687799149413, 46.7017290213156, 46.845051017440035, 46.92776901426912, 47.033629193492914, 47.12387843103965, 47.210445989032436, 47.2949103546629, 47.35674483563328, 47.47733668369995, 47.55236637757268, 47.66284521801401, 47.76232790564783, 47.85099555916641, 47.91081454840887, 47.84521190324362, 47.86517337538114, 47.853323670766386, 47.9299920942634, 47.96726625894278, 47.89867239368046, 47.85800468573855, 47.80200383378609, 47.738912227643155, 47.67183727716258, 47.56604868131484, 47.528585284712136, 47.530660687491746, 47.565086017038695, 47.64234310484984, 47.72918981305896, 47.76115530159369, 47.81730888312211, 47.879616358918085, 47.92868611184207, 47.91619772787078, 47.78779814098518, 47.59001666080606, 47.39546817702314, 47.2692012357462, 47.1820737383378, 47.174423967730924, 47.340892337234386, 47.484366457737224, 47.48539073814863, 47.497137876667054, 47.51947644454577, 47.50684436371927, 47.621054479406666, 47.72086275587818, 47.81706952753669, 47.854875067984565, 47.91307960107828, 47.939792400882226, 47.918011964358186], "overall_ema_50": [40.62, 40.602745098039215, 40.59832372164552, 40.591330634522166, 40.586964727286, 40.58120140464734, 40.58821311426902, 40.642792992140826, 40.68150699244903, 40.73085965941182, 40.782590653160376, 40.83660670597762, 40.89360252142948, 40.955029873530286, 41.018754192215376, 41.09448932193242, 41.15941130930762, 41.21712066972693, 41.28350809444352, 41.35435091426926, 41.45231754508223, 41.56516783743194, 41.678690667336575, 41.79285966077436, 41.91235536035184, 42.02324338543608, 42.12037109581114, 42.24819968028913, 42.36827028106211, 42.49186752494202, 42.60748056317959, 42.71581465874118, 42.8191160446729, 42.960719337038675, 43.09794602970383, 43.22743834226446, 43.350676054332524, 43.47731620906458, 43.60016655380715, 43.716630610520596, 43.815586272853125, 43.91654367391771, 44.00001254945035, 44.08863950829543, 44.163202664832866, 44.222292756408045, 44.281418530666556, 44.33783349024826, 44.39164394161107, 44.438638296842015, 44.49163287343645, 44.548431584282085, 44.60731662019259, 44.649774791949746, 44.71017578050074, 44.740757122441885, 44.77798233332651, 44.82472812417646, 44.86336623695386, 44.90244991393606, 44.93882442711504, 44.99298817507132, 45.052086678009694, 45.12337739651912, 45.20481357704778, 45.258742456379245, 45.31761530122712, 45.365748034512336, 45.420816739041264, 45.46588274927494, 45.50290695518573, 45.530047858903934, 45.569261668358685, 45.61438866175638, 45.65343224364829, 45.685258430171885, 45.72015025643966, 45.75328161893223, 45.76099606524861, 45.75350602347416, 45.73532931667125, 45.72198306895865, 45.72739549762694, 45.73690939968078, 45.749579619301144, 45.789400026387376, 45.83765884888199, 45.88127614892584, 45.91299080975228, 45.94365783682082, 45.963122235376865, 45.98809783398954, 46.026603801284075, 46.06791345613568, 46.09779920295389, 46.12455217538707, 46.160452090077776, 46.19651279242767, 46.234688761352075, 46.260779398161795, 46.2950625590182, 46.306236576311605, 46.31658023998566, 46.32514572077054, 46.317492947407, 46.30778734162633, 46.30120744587628, 46.29919931074388, 46.28903463189118, 46.287896018875834, 46.28719421421403, 46.27873561757819, 46.29133422081042, 46.3226544474453, 46.35431505734941, 46.379636035492574, 46.39808168115953, 46.440902007388566, 46.474592124745875, 46.51519635514799, 46.55499257651474, 46.59597325978868, 46.63828803391461, 46.677374777682665, 46.730026747185306, 46.775515894354506, 46.82980938869355, 46.883934510705565, 46.93750570636417, 46.986230972781264, 47.00833956208396, 47.04546350082577, 47.075053167460055, 47.12210990599103, 47.16183108614825, 47.17862202394636, 47.198087826928855, 47.211888304304196, 47.221422096292265, 47.227248680751394, 47.22186637954545, 47.227283384269164, 47.239546780964496, 47.258388083671775, 47.2870787470572, 47.31974232560398, 47.34269360695284, 47.371215426288025, 47.40214815466889, 47.431456070172075, 47.44826171447905, 47.43891811783282, 47.409940936741336, 47.375041292163246, 47.34860830031371, 47.32670209245827, 47.31938044177364, 47.34960081660604, 47.380204706150906, 47.38451040394891, 47.391000192029345, 47.39998057665564, 47.40194212266915, 47.430689490407616, 47.45968205941124, 47.49067491982649, 47.511628844539175, 47.53764339965529, 47.558127972217825, 47.5683974635034], "overall_ema_200": [40.62, 40.61562189054726, 40.61437192148709, 40.61243787251708, 40.61112008274079, 40.609417395350334, 40.61091572972496, 40.624538458782425, 40.63454305123235, 40.647532672613124, 40.661487571393096, 40.67639814282202, 40.692453882694444, 40.71004140624972, 40.728647959421366, 40.75075096480026, 40.77064399002613, 40.7891549951005, 40.81025793047264, 40.83294193116445, 40.862987285083214, 40.89748492403761, 40.93293283524122, 40.96932156324877, 41.007835776549776, 41.044971738972166, 41.079350129629155, 41.122142665652746, 41.16381288788506, 41.20715803327924, 41.24927586379388, 41.29027809400489, 41.330673336850616, 41.38141290563817, 41.4319461105572, 41.48137948259146, 41.53002247281443, 41.58027100542324, 41.63031806009565, 41.679469124174304, 41.72484754084918, 41.77126696830342, 41.81379167508648, 41.85803255394134, 41.89914665788223, 41.936667586659524, 41.97441218778729, 42.011681718257066, 42.04848090514008, 42.08371990110884, 42.12059831005303, 42.15860230696793, 42.19732268202298, 42.232075690162056, 42.27145802160323, 42.30348331492061, 42.33717999835424, 42.37332746105718, 42.407523207713325, 42.44187621062165, 42.47558888514283, 42.513841732056825, 42.55350499840452, 42.59645519742537, 42.64226161337139, 42.68144308985526, 42.72202574567759, 42.76006529049672, 42.799965138352476, 42.83747792304549, 42.87302540639828, 42.906079879966455, 42.94213878663346, 42.97972944547293, 43.01585154054285, 43.050171425711575, 43.085244346848775, 43.11986878120849, 43.14802929084821, 43.17212850188455, 43.19320185012451, 43.215110289426754, 43.24142759997972, 43.26857757410928, 43.296352921630586, 43.33086682290789, 43.36757461571478, 43.403219644414136, 43.43592392655927, 43.468352544205445, 43.497921175606386, 43.5287876315705, 43.563028550659354, 43.59802329144882, 43.630182263673206, 43.66152373368641, 43.69514041295321, 43.7288206078492, 43.763061198815876, 43.794274520220696, 43.82751556977074, 43.85490347454914, 43.881919360374525, 43.90831817270911, 43.93042445954783, 43.95171376840805, 43.9734877607622, 43.99613962383919, 44.01647654300497, 44.03880015949249, 44.06100115293037, 44.08100611658281, 44.1060707323382, 44.1357615708224, 44.165554988028155, 44.1937584209831, 44.220188685450935, 44.2527241214166, 44.28304527443733, 44.31515427668173, 44.34714279134162, 44.379509529736225, 44.4123004796891, 44.444367141582745, 44.47994557798491, 44.513876467756205, 44.55015630389794, 44.58657265908304, 44.6230246724255, 44.6584174617546, 44.687189427309285, 44.71970495539576, 44.750354657332124, 44.785425755269124, 44.81875485223162, 44.84632943081638, 44.87447540662916, 44.90109754188658, 44.92650950664393, 44.95082284488628, 44.97210818971328, 44.99586830722858, 45.021183050440236, 45.04803695043586, 45.07731021461063, 45.10758573486326, 45.13542070267557, 45.1646204966788, 45.19442526785613, 45.22382899653419, 45.250059553782606, 45.26956144876985, 45.28379466818508, 45.29609521875041, 45.310074370802646, 45.324799998953864, 45.34286169050656, 45.37019640005376, 45.39765713239154, 45.41847646440755, 45.439685653816426, 45.46138032392771, 45.48116758438614, 45.50757387707882, 45.534065679296944, 45.561089901393494, 45.58560641978759, 45.611371530038454, 45.63573599242613, 45.657469962650744], "overall_macd": [0.0, -0.035099715099718765, -0.037470150404629976, -0.044484364385340314, -0.044686562069543356, -0.04752661367887612, -0.023683045980448014, 0.09258964148675375, 0.15471109586718512, 0.22634800632630458, 0.28866925518942566, 0.34298169512275223, 0.3919959236161219, 0.43949144823496766, 0.48126724161743084, 0.5380287066137441, 0.5604141426466, 0.5620732262319166, 0.5792240954086552, 0.6004195160410504, 0.6710094380061307, 0.7567592693120346, 0.8256885186906047, 0.8806537309536822, 0.9336247236845452, 0.9565094077479444, 0.9443933122677137, 0.9943377581191797, 1.0165524919558635, 1.039124690922435, 1.0385858189911374, 1.0207438444695782, 0.9935372394231123, 1.0470530076696392, 1.079442250510425, 1.0877307769468203, 1.0794356819673894, 1.0773875513485507, 1.065898132187364, 1.0415585800561047, 0.9842947306078855, 0.9401786692953777, 0.8673791492437459, 0.8176088227161884, 0.7477590361465545, 0.6589848838638304, 0.586709010891731, 0.5225987513165435, 0.46561665334376556, 0.40609373723012254, 0.3707855409903118, 0.35086275999342575, 0.34003023630647533, 0.2989502791579426, 0.3032443266437568, 0.2473123772193233, 0.21662709060794327, 0.2124534091818404, 0.19399877662085174, 0.18131781063579666, 0.1669231186459612, 0.1928312873872997, 0.22529117700074863, 0.2776709631423273, 0.34186970199237265, 0.33881321873251835, 0.3469163931730108, 0.33216057379535613, 0.334763158912061, 0.31703284059709347, 0.286765122936103, 0.24263212336768447, 0.2320135952343918, 0.23620690116717924, 0.22802550950576972, 0.2074500543920692, 0.19774050916745978, 0.18708214172176696, 0.12753974965779946, 0.049122892631530135, -0.03521080324524917, -0.09250688060459566, -0.09924874314420862, -0.09462486059668151, -0.08274432742586413, -0.016253945854138863, 0.05636676843543853, 0.10702896033257048, 0.12476909403736869, 0.13764504957203627, 0.1258225640271533, 0.12788959029224856, 0.15756729360202115, 0.18779834555581232, 0.18940047064148047, 0.18450868293775358, 0.19931416342129893, 0.21183339555602032, 0.2264073421509707, 0.21370707418802226, 0.22006775228898334, 0.1782697906610906, 0.1426928145633326, 0.11040096360851948, 0.05153525743470766, 4.1781002977359094e-05, -0.034718541341000275, -0.05278183045561491, -0.08308461445760429, -0.08832942113200914, -0.09063427626287535, -0.10724196303193168, -0.07687200864263843, -0.013113531458529337, 0.0401800165513464, 0.07110595853571056, 0.08255954888203121, 0.14164644104643287, 0.17116869056502537, 0.209100154540387, 0.2380310718482619, 0.2635691857293878, 0.2865569480495864, 0.29811081370730363, 0.3344779641376192, 0.34878866075240467, 0.37756440698047555, 0.3997953830055394, 0.4158476248142833, 0.41810111768650415, 0.3648455794218748, 0.35127106278238074, 0.3242679963237336, 0.33730812378405517, 0.33251268947194745, 0.2814904809428427, 0.24508857419277064, 0.20380401962570716, 0.16155767038227253, 0.11983693897636272, 0.06344791079251166, 0.04008388118075601, 0.03568090776777666, 0.046183639050845215, 0.07542442693302576, 0.10784470886996189, 0.11486521797872484, 0.13221900468241188, 0.15148799421171333, 0.16402081513396638, 0.14887677665272747, 0.08346333594345623, -0.009421420577403694, -0.09644598570824314, -0.14908977906478782, -0.1815361723889808, -0.1769681196100521, -0.09558895438884463, -0.027550133154122136, -0.024983533803222713, -0.01790162794365102, -0.006565073461722193, -0.01116959546634888, 0.039994036529648724, 0.08241575348913699, 0.12109469693614727, 0.13206999796232566, 0.1511296212966542, 0.1551663105609009, 0.13741538265612263], "overall_signal": [0.0, -0.007019943019943753, -0.013109984496880998, -0.019384860474572864, -0.024445200793566962, -0.029061483370628798, -0.027985795892592643, -0.0038707084167233646, 0.027845652440058332, 0.06754612321730759, 0.11177074961173121, 0.15801293871393543, 0.20480953569437274, 0.2517459182024917, 0.2976501828854795, 0.34572588763113243, 0.388663538634226, 0.42334547615376417, 0.4545212000047424, 0.483700863212004, 0.5211625781708293, 0.5682819163990704, 0.6197632368573773, 0.6719413356766384, 0.7242780132782197, 0.7707242921721646, 0.8054580961912745, 0.8432340285768556, 0.8778977212526573, 0.9101431151866128, 0.9358316559475178, 0.9528140936519299, 0.9609587228061665, 0.9781775797788611, 0.9984305139251739, 1.0162905665295032, 1.0289195896170806, 1.0386131819633746, 1.0440701720081726, 1.043567853617759, 1.0317132290157844, 1.0134063170717031, 0.9842008835061118, 0.9508824713481272, 0.9102577843078128, 0.8600032042190164, 0.8053443655535594, 0.7487952427061563, 0.6921595248336782, 0.634946367312967, 0.582114202048436, 0.5358639136374339, 0.4966971781712422, 0.4571477983685823, 0.4263671040236172, 0.39055615866275845, 0.3557703450517954, 0.3271069578778044, 0.3004853216264139, 0.2766518194282904, 0.2547060792718246, 0.24233112089491965, 0.23892313211608546, 0.24667269832133384, 0.2657120990555416, 0.28033232299093697, 0.29364913702735174, 0.30135142438095264, 0.30803377128717435, 0.30983358514915815, 0.30521989270654715, 0.2927023388387746, 0.2805645901178981, 0.2716930523277543, 0.2629595437633574, 0.25185764588909976, 0.24103421854477175, 0.2302438031801708, 0.20970299247569654, 0.17758697250686328, 0.1350274173564408, 0.08952055776423351, 0.05176669758254508, 0.022488385946699767, 0.00144184327218699, -0.0020973145530781808, 0.009595502044625162, 0.029082193702214227, 0.04821957376924513, 0.06610466892980336, 0.07804824794927336, 0.0880165164178684, 0.10192667185469895, 0.11910100659492162, 0.1331608994042334, 0.14343045611093744, 0.15460719757300972, 0.16605243716961185, 0.17812341816588365, 0.18524014937031139, 0.19220566995404578, 0.18941849409545475, 0.18007335818903034, 0.16613887927292817, 0.14321815490528406, 0.11458288012482272, 0.08472259583165813, 0.05722171057420353, 0.029160445567841965, 0.0056624722278717406, -0.013596877470277676, -0.03232589458260848, -0.041235117394614475, -0.03561080020739745, -0.02045263685564868, -0.002140917777376834, 0.014799175554504777, 0.0401686286528904, 0.0663686410353174, 0.09491494373633132, 0.12353816935871745, 0.15154437263285153, 0.17854688771619853, 0.20245967291441958, 0.2288633311590595, 0.25284839707772855, 0.277791599058278, 0.3021923558477303, 0.32492340964104094, 0.3435589512501336, 0.3478162768844818, 0.3485072340640616, 0.343659386515996, 0.34238913396960785, 0.34041384507007577, 0.3286291722446292, 0.3119210526342575, 0.29029764603254743, 0.26454965090249244, 0.23560710851726652, 0.20117526897231555, 0.16895699141400367, 0.14230177468475827, 0.12307814755797566, 0.1135474034329857, 0.11240686452038094, 0.11289853521204972, 0.11676262910612216, 0.1237077021272404, 0.1317703247285856, 0.135191615113414, 0.12484595927942245, 0.09799248330805722, 0.05910478950479715, 0.017465875790880162, -0.022334533845092028, -0.05326125099808404, -0.06172679167623617, -0.05489145997181336, -0.04890987473809524, -0.0427082253792064, -0.03547959499570956, -0.030617595089837423, -0.016495268765940194, 0.0032869356850752426, 0.02684848793528965, 0.04789278994069685, 0.06854015621188832, 0.08586538708169084, 0.0961753861965772], "overall_upper_bb": [null, 41.02225396744416, 40.882106182218294, 40.7967785759649, 40.76123366161339, 40.72744692116114, 40.843146345145314, 41.77983661624353, 41.99592299809339, 42.25756395767366, 42.46855215854132, 42.64897579787144, 42.81557751753059, 42.98405321735374, 43.14087939286651, 43.35386831832636, 43.47286057438191, 43.54501207906576, 43.6523535193799, 43.77235370736524, 44.06848754184325, 44.374213765051515, 44.668874300385816, 44.911553576748396, 45.14267351973639, 45.260927343940075, 45.302603323521275, 45.61911395566657, 45.8268877758855, 46.05373280296848, 46.2204096924498, 46.33667330585715, 46.41795639938977, 46.686606421319084, 46.90559430429862, 47.09146473650958, 47.191404108680274, 47.24204675937725, 47.26536983514254, 47.229591914018904, 47.210869215833256, 47.24178392899971, 47.21856673197948, 47.209292981140834, 47.184003126434924, 47.116460125765784, 46.969434131478586, 46.95131128103215, 46.922627234259934, 46.91789016597898, 46.897365303173295, 46.862571019890225, 46.81472803792709, 46.78868791872742, 46.75524892370893, 46.739857789965995, 46.70266868866388, 46.61664290615776, 46.50440656342124, 46.38339754954869, 46.3351032570887, 46.315914392216015, 46.41607784094876, 46.588489126921004, 46.861021530837355, 46.93253299579771, 47.02904596158814, 47.07646237263017, 47.15118860352638, 47.175265750725366, 47.18736876532538, 47.18908133613334, 47.21450185532555, 47.23992028112879, 47.26572458784512, 47.21645929109826, 47.188141960575, 47.18257336801538, 47.163433206543004, 47.21548487160609, 47.316410104563865, 47.389785428955, 47.38573603605997, 47.32738434580861, 47.18732867338339, 47.21333054199421, 47.261102876923836, 47.31976924471769, 47.308725428973865, 47.32339123732951, 47.32557947413842, 47.351859393095076, 47.40996574298946, 47.465689810920885, 47.49098369268643, 47.5203236146376, 47.57749518483922, 47.63881694917868, 47.716522939786394, 47.7083703820176, 47.64832115050807, 47.50413397539582, 47.42854672953724, 47.3540180881842, 47.338733210714736, 47.39463884814419, 47.39630017298355, 47.38310827943686, 47.40761322210233, 47.40540481787228, 47.40930240643167, 47.42047150918149, 47.382955821292235, 47.38478145234421, 47.43013116411498, 47.45713935570441, 47.43124553409129, 47.51921821489711, 47.54420578035633, 47.65071589736506, 47.724851229325374, 47.8532154475191, 47.98273281455192, 48.09044371322427, 48.245365325899044, 48.33866582818577, 48.465779641002115, 48.58276583490164, 48.64936974678277, 48.69708343899579, 48.640041073130696, 48.538443677811905, 48.48293299445748, 48.54562160445514, 48.57222668705173, 48.52720504691135, 48.43053806812231, 48.42722102301152, 48.41004503741748, 48.42254632071355, 48.47420591666395, 48.485685590587615, 48.486278942553575, 48.487740813885154, 48.48427733466073, 48.510352158217664, 48.47925016370338, 48.45688059808808, 48.440303037100016, 48.434996344465105, 48.44298867843938, 48.44919125427475, 48.53680002091754, 48.554459726426686, 48.53088165926798, 48.54478245653278, 48.52615808945062, 48.58877629590315, 48.65820656986923, 48.661878806907055, 48.6650556490475, 48.674271803397865, 48.67107017948516, 48.71911975499365, 48.744316341446265, 48.76466943179829, 48.77842782017359, 48.793278982561574, 48.77936427434162, 48.73997619196835], "overall_lower_bb": [null, 39.77774603255584, 39.977893817781705, 40.058221424035104, 40.114766338386616, 40.149219745505526, 40.12542508342611, 39.56266338375647, 39.559632557462166, 39.530436042326336, 39.5296296596405, 39.542690868795226, 39.55980709785401, 39.57308963978911, 39.589787273800155, 39.57488168167363, 39.60713942561809, 39.656210143156464, 39.68669911219905, 39.70874629263476, 39.73586245815675, 39.84513623494849, 39.94747569961418, 40.1217964232516, 40.3266764802636, 40.63842265605992, 40.97074667647873, 40.99423604433343, 41.15446222411449, 41.28561719703151, 41.457940307550196, 41.66267669414286, 41.88739360061023, 42.01574357868091, 42.184755695701384, 42.34388526349042, 42.605945891319735, 42.950203240622734, 43.29688016485745, 43.68065808598109, 43.938130784166745, 44.113216071000295, 44.294933268020515, 44.47120701885916, 44.611496873565066, 44.77203987423421, 45.04206586852141, 45.09418871896784, 45.16287276574006, 45.17460983402102, 45.2301346968267, 45.321928980109774, 45.4397719620729, 45.391812081272576, 45.39825107629106, 45.322642210034005, 45.29183131133611, 45.31685709384225, 45.34909343657877, 45.39910245045131, 45.406396742911305, 45.41858560778398, 45.36392215905124, 45.252510873079004, 45.10097846916265, 45.12046700420229, 45.12695403841185, 45.162037627369834, 45.19331139647362, 45.26723424927463, 45.31713123467461, 45.34091866386666, 45.36349814467445, 45.44107971887122, 45.45727541215488, 45.604040708901735, 45.720858039425, 45.78592663198462, 45.81906679345698, 45.738015128393904, 45.58308989543614, 45.41721457104499, 45.35726396394003, 45.32561565419138, 45.35167132661661, 45.344169458005794, 45.322397123076165, 45.304220755282316, 45.307264571026145, 45.30509876267049, 45.30591052586159, 45.32013060690493, 45.30602425701054, 45.28630018907912, 45.28300630731357, 45.28516638536241, 45.27449481516078, 45.26467305082132, 45.30896706021361, 45.4501196179824, 45.69466884949193, 45.95735602460418, 46.10394327046277, 46.2349719118158, 46.257256789285265, 46.131851151855805, 46.04218982701645, 45.985391720563136, 45.89588677789767, 45.854595182127724, 45.833697593568324, 45.7696784908185, 45.770194178707776, 45.769368547655795, 45.754018835885034, 45.749010644295595, 45.75590446590871, 45.70893178510289, 45.696944219643676, 45.65143410263495, 45.61679877067463, 45.59043455248091, 45.571417185448084, 45.573706286775725, 45.607784674100955, 45.69648417181425, 45.7713703589979, 45.850384165098355, 46.004780253217234, 46.149066561004204, 46.3341089268693, 46.62405632218809, 46.79956700554252, 46.855378395544854, 46.92927331294826, 47.03329495308864, 47.21246193187769, 47.22177897698848, 47.25445496258252, 47.22795367928644, 47.13229408333605, 47.09681440941238, 47.08272105744643, 47.08975918611485, 47.09022266533927, 47.08714784178233, 47.09274983629661, 47.10111940191193, 47.10869696289998, 47.110953655534885, 47.13396132156062, 47.053258745725245, 46.85564997908247, 46.66249027357331, 46.542668340732014, 46.44876754346722, 46.41389191054938, 46.40527370409685, 46.40334343013077, 46.41167119309294, 46.4544943509525, 46.471278196602135, 46.46547982051484, 46.458930245006364, 46.451733658553735, 46.444380568201716, 46.442622179826415, 46.438271017438424, 46.44218572565839, 46.448623808031655]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6977_ADTN.json b/6977_ADTN.json
new file mode 100644
index 0000000000000000000000000000000000000000..7a224d3d279ee34c5cb3f72d00503cf33cdd99b0
--- /dev/null
+++ b/6977_ADTN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1640653500.0, 1640719980.0, 1640723640.0, 1640727300.0, 1640730900.0, 1640734440.0, 1640738100.0, 1640741700.0, 1640808300.0, 1640811840.0, 1640815500.0, 1640819100.0, 1640822700.0, 1640826300.0, 1640892900.0, 1640896500.0, 1640900160.0, 1640903640.0, 1640907300.0, 1640910960.0, 1640914500.0, 1640981100.0, 1640984700.0, 1640988240.0, 1640991900.0, 1640995500.0, 1640999100.0, 1641238500.0, 1641242100.0, 1641245700.0, 1641249300.0, 1641252960.0, 1641256500.0, 1641260040.0, 1641326700.0, 1641330300.0, 1641333900.0, 1641337500.0, 1641341100.0, 1641344700.0, 1641411240.0, 1641414900.0, 1641418500.0, 1641422100.0, 1641425700.0, 1641429300.0, 1641432900.0, 1641499500.0, 1641503100.0, 1641506700.0, 1641510420.0, 1641513900.0, 1641517500.0, 1641584100.0, 1641587700.0, 1641591300.0, 1641594900.0, 1641598500.0, 1641602100.0, 1641605700.0, 1641845100.0, 1641848700.0, 1641852300.0, 1641855900.0, 1641859500.0, 1641863100.0, 1641929640.0, 1641933300.0, 1641936900.0, 1641940500.0, 1641944040.0, 1641947700.0, 1641951300.0, 1642017900.0, 1642021500.0, 1642025100.0, 1642028700.0, 1642032300.0, 1642035900.0, 1642102500.0, 1642106040.0, 1642109640.0, 1642113300.0, 1642116780.0, 1642120500.0, 1642124100.0, 1642190700.0, 1642194300.0, 1642197900.0, 1642201500.0, 1642205100.0, 1642208700.0, 1642534500.0, 1642538100.0, 1642541700.0, 1642545300.0, 1642548900.0, 1642552500.0, 1642556100.0, 1642622700.0, 1642626300.0, 1642629900.0, 1642633500.0, 1642637160.0, 1642640700.0, 1642707300.0, 1642710900.0, 1642714500.0, 1642718040.0, 1642721700.0, 1642725300.0, 1642728900.0, 1642795500.0, 1642799100.0, 1642802640.0, 1642806240.0, 1642809900.0, 1642813500.0, 1643052900.0, 1643056500.0, 1643060100.0, 1643063700.0, 1643067300.0, 1643070900.0, 1643074500.0, 1643141100.0, 1643144700.0, 1643148300.0, 1643151900.0, 1643155500.0, 1643159100.0, 1643225700.0, 1643229240.0, 1643232900.0, 1643236500.0, 1643240040.0, 1643243700.0], "input_window": [[22.66, 22.79, 22.7, 22.51, 22.43, 22.53, 22.6516, 22.72, 22.73, 22.72, 22.68, 22.65, 22.7, 22.85, 23.48, 23.24, 22.97, 23.055, 22.985, 23.11, 22.96, 22.995, 23, 22.99, 22.95, 22.945, 22.99, 23.23, 23.015, 22.86, 22.97, 22.91, 22.94, 22.97, 22.05, 21.75, 22.1, 21.93, 21.94, 21.92, 21.7606, 21.96, 21.975, 22.04, 21.92, 21.85, 21.59, 21.24, 21.01, 21.25, 21.22, 21.28, 21.275, 21.08, 20.645, 20.5, 20.64, 20.65, 20.56, 20.405, 20.02, 19.97, 19.99, 19.93, 19.99, 20.04, 20.4, 20, 20.16, 20.325, 20.37, 20.265, 20.255, 20.06, 19.68, 19.38, 19.555, 19.59, 19.55, 19.77, 19.48, 19.63, 19.46, 19.56, 19.56, 19.48, 19.41, 19.41, 19.58, 19.43, 19.52, 19.54, 19.24, 19.165, 19.16, 19.28, 19.04, 19.13, 19.19, 18.65, 18.47, 18.09, 18.225, 18.26, 18.265, 18.09, 18.24, 18.36, 18.48, 18.445, 18.29, 18.015, 17.61, 17.64, 17.65, 17.74, 17.78, 17.59, 17.39, 17.6401, 17.28, 17.205, 17.63, 17.79, 18.17, 17.9, 18.52, 18.5, 18.29, 18.6, 18.84, 18.89, 18.81, 19.02, 18.95, 18.94, 19.06], [22.71, 22.79, 22.7, 22.515, 22.44, 22.53, 22.6516, 22.73, 22.78, 22.72, 22.69, 22.65, 22.7, 22.85, 23.53, 23.24, 22.97, 23.055, 22.985, 23.11, 22.97, 23.03, 23, 23, 22.96, 22.945, 22.99, 23.25, 23.015, 22.86, 22.97, 22.91, 22.94, 22.97, 22.14, 21.75, 22.1, 21.93, 21.94, 21.92, 21.8499, 21.99, 21.975, 22.04, 21.92, 21.86, 21.625, 21.24, 21.08, 21.25, 21.22, 21.28, 21.29, 21.085, 20.66, 20.5, 20.66, 20.66, 20.56, 20.405, 20.03, 19.97, 19.99, 19.96, 19.99, 20.04, 20.45, 20, 20.18, 20.325, 20.37, 20.265, 20.255, 20.06, 19.68, 19.38, 19.58, 19.59, 19.55, 19.8, 19.49, 19.655, 19.46, 19.56, 19.56, 19.49, 19.41, 19.41, 19.58, 19.45, 19.52, 19.54, 19.24, 19.165, 19.16, 19.28, 19.065, 19.13, 19.19, 18.687, 18.47, 18.1, 18.23, 18.26, 18.28, 18.09, 18.25, 18.4, 18.5, 18.47, 18.31, 18.015, 17.62, 17.68, 17.68, 17.75, 17.79, 17.59, 17.45, 17.71, 17.29, 17.205, 17.64, 17.79, 18.17, 17.96, 18.53, 18.55, 18.29, 18.6, 18.85, 18.93, 18.82, 19.02, 18.95, 18.94, 19.07], [22.66, 22.79, 22.7, 22.51, 22.43, 22.53, 22.6, 22.72, 22.73, 22.72, 22.68, 22.65, 22.7, 22.85, 23.3704, 23.22, 22.96, 23.055, 22.985, 23.11, 22.96, 22.995, 23, 22.985, 22.95, 22.945, 22.99, 23.23, 22.97, 22.8299, 22.96, 22.91, 22.94, 22.97, 22.05, 21.72, 22.1, 21.93, 21.94, 21.92, 21.7606, 21.95, 21.975, 22.04, 21.92, 21.85, 21.59, 21.24, 21.01, 21.22, 21.22, 21.28, 21.275, 21.03, 20.6, 20.49, 20.64, 20.65, 20.56, 20.39, 19.92, 19.97, 19.99, 19.93, 19.98, 20.02, 20.35, 20, 20.16, 20.325, 20.37, 20.265, 20.255, 20.06, 19.67, 19.37, 19.555, 19.56, 19.5499, 19.77, 19.48, 19.63, 19.46, 19.56, 19.54, 19.48, 19.395, 19.41, 19.575, 19.43, 19.52, 19.5309, 19.18, 19.165, 19.16, 19.28, 19.04, 19.13, 19.125, 18.65, 18.46, 18.06, 18.2, 18.25, 18.25, 18.09, 18.15, 18.3, 18.48, 18.445, 18.29, 18.01, 17.55, 17.6, 17.64, 17.73, 17.78, 17.59, 17.37, 17.64, 17.28, 17.15, 17.63, 17.78, 18.16, 17.9, 18.52, 18.5, 18.28, 18.57, 18.84, 18.87, 18.8, 19.02, 18.95, 18.92, 19.04], [22.71, 22.79, 22.7, 22.515, 22.43, 22.53, 22.61, 22.73, 22.78, 22.72, 22.69, 22.65, 22.7, 22.85, 23.3704, 23.22, 22.96, 23.055, 22.985, 23.11, 22.97, 22.995, 23, 22.985, 22.96, 22.945, 22.99, 23.25, 23, 22.83, 22.96, 22.91, 22.94, 22.97, 22.14, 21.74, 22.1, 21.93, 21.94, 21.92, 21.8499, 21.97, 21.975, 22.04, 21.92, 21.86, 21.61, 21.24, 21.08, 21.22, 21.22, 21.28, 21.275, 21.075, 20.62, 20.49, 20.65, 20.6572, 20.56, 20.396, 19.945, 19.97, 19.99, 19.95, 19.99, 20.02, 20.35, 20, 20.18, 20.325, 20.37, 20.265, 20.255, 20.06, 19.68, 19.37, 19.57, 19.56, 19.5499, 19.8, 19.49, 19.655, 19.46, 19.56, 19.55, 19.485, 19.395, 19.41, 19.575, 19.445, 19.52, 19.5309, 19.18, 19.165, 19.16, 19.28, 19.05, 19.13, 19.15, 18.687, 18.46, 18.06, 18.2, 18.25, 18.28, 18.09, 18.205, 18.3075, 18.5, 18.47, 18.31, 18.01, 17.55, 17.68, 17.66, 17.75, 17.79, 17.59, 17.41, 17.71, 17.29, 17.15, 17.64, 17.78, 18.17, 17.93, 18.53, 18.53, 18.28, 18.595, 18.85, 18.93, 18.82, 19.02, 18.95, 18.92, 19.06], [885, 126, 751, 308, 968, 347, 2794, 1007, 2266, 146, 1066, 642, 208, 503, 3517, 857, 1189, 103, 103, 733, 1908, 560, 460, 829, 459, 100, 562, 1186, 2376, 3340, 784, 421, 552, 295, 1267, 5503, 510, 1405, 311, 163, 1371, 1589, 200, 250, 306, 425, 4204, 118, 816, 242, 200, 486, 339, 1326, 8144, 301, 400, 1464, 220, 2448, 6669, 255, 203, 2686, 1823, 1703, 574, 844, 541, 501, 667, 137, 257, 614, 586, 828, 1163, 2468, 268, 1485, 373, 772, 154, 100, 2491, 3568, 200, 103, 493, 1238, 802, 652, 754, 100, 100, 211, 1564, 100, 6802, 1554, 3114, 1121, 669, 1807, 4153, 208, 28345, 8673, 444, 563, 834, 1324, 11420, 4990, 1999, 509, 434, 463, 2343, 1453, 501, 2936, 578, 700, 1241, 1346, 1941, 1432, 300, 1424, 2002, 1517, 512, 338, 1244, 13643, 3616]], "output_timestamps": [1643245500.0, 1643312100.0, 1643315700.0, 1643319300.0, 1643322900.0, 1643326500.0, 1643330100.0, 1643333700.0, 1643400240.0, 1643403840.0, 1643407440.0, 1643411100.0, 1643414640.0, 1643418240.0, 1643657700.0, 1643661300.0, 1643664900.0, 1643668500.0, 1643672100.0, 1643675700.0, 1643679300.0, 1643745900.0, 1643749500.0, 1643753100.0, 1643756700.0, 1643760300.0, 1643763900.0, 1643830500.0, 1643834100.0, 1643837700.0, 1643841300.0, 1643844900.0, 1643848500.0], "output_window": [[18.64, 18.97, 18.42, 18.14, 17.97, 17.97, 17.87, 17.745, 17.66, 17.885, 17.935, 17.875, 17.89, 17.94, 18.44, 18.75, 18.91, 18.875, 18.92, 18.95, 19.1, 18.76, 19.1, 18.95, 18.895, 18.88, 18.99, 19.47, 18.94, 18.79, 18.8, 18.96, 18.935], [18.64, 18.97, 18.42, 18.2, 17.995, 18, 17.88, 17.78, 17.66, 17.885, 17.97, 17.875, 17.895, 17.95, 18.44, 18.75, 18.91, 18.88, 18.92, 18.95, 19.1, 18.84, 19.12, 18.97, 18.9, 18.88, 18.99, 19.47, 18.96, 18.79, 18.8, 18.99, 18.94], [18.62, 18.97, 18.4, 18.14, 17.96, 17.96, 17.87, 17.73, 17.65, 17.885, 17.935, 17.875, 17.86, 17.94, 18.44, 18.73, 18.9, 18.87, 18.92, 18.95, 19.1, 18.73, 19.1, 18.94, 18.895, 18.85, 18.99, 19.47, 18.94, 18.76, 18.8, 18.96, 18.935], [18.62, 18.97, 18.4, 18.2, 17.985, 18, 17.88, 17.73, 17.65, 17.885, 17.97, 17.875, 17.86, 17.95, 18.44, 18.73, 18.91, 18.88, 18.92, 18.95, 19.1, 18.84, 19.12, 18.97, 18.9, 18.85, 18.99, 19.47, 18.96, 18.79, 18.8, 18.96, 18.94], [750, 562, 253, 1714, 3675, 1255, 2065, 3768, 786, 436, 858, 200, 862, 399, 101, 1927, 775, 906, 101, 110, 900, 5143, 466, 1328, 322, 1562, 205, 173, 348, 945, 137, 1666, 201]], "text": {"content": "Analysts Estimate Adtran (ADTN) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2022-01-26T20:01:35Z\n\nAdtran (ADTN) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nADTN Quick QuoteADTN\nAdtran (ADTN Quick QuoteADTN  -  Free Report)     is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended December 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on February 2, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis networking equipment maker is expected to post quarterly loss of $0.03 per share in its upcoming report, which represents a year-over-year change of -127.3%.\nRevenues are expected to be $141 million, up 8.4% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Adtran?\nFor Adtran, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Adtran will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Adtran would post earnings of $0.10 per share when it actually produced a loss of $0.02, delivering a surprise of -120%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAdtran doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nADTRAN Holdings, Inc. (ADTN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643227295000, "published_utc": "2022-01-26T20:01:35Z", "article_url": "https://www.zacks.com/stock/news/1857625/analysts-estimate-adtran-adtn-to-report-a-decline-in-earnings-what-to-look-out-for", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -10.217570316944519, "input_bin_label": "<-4%", "output_percentage_change": -0.3197929889659166, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -16.60061646851607, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [22.71, 22.75, 22.733333333333334, 22.67875, 22.628999999999998, 22.6125, 22.612142857142857, 22.626875, 22.643888888888892, 22.6515, 22.6495, 22.6355, 22.6355, 22.669, 22.763039999999997, 22.83204, 22.86704, 22.899540000000002, 22.920039999999997, 22.959039999999998, 22.98704, 23.02154, 23.05154, 23.06504, 23.024, 22.9965, 22.9995, 23.019, 23.020500000000002, 22.9925, 22.9915, 22.982999999999997, 22.976999999999997, 22.9755, 22.8935, 22.773000000000003, 22.684, 22.552, 22.446, 22.355, 22.243990000000004, 22.149990000000003, 22.053490000000004, 21.96049, 21.93849, 21.95049, 21.901490000000003, 21.83249, 21.74649, 21.67649, 21.613500000000002, 21.544500000000003, 21.4745, 21.378, 21.248, 21.110999999999997, 21.015, 20.956719999999997, 20.904719999999998, 20.822319999999998, 20.69482, 20.56382, 20.43532, 20.32282, 20.259819999999998, 20.21282, 20.18282, 20.1171, 20.0791, 20.072, 20.1145, 20.144, 20.170499999999997, 20.1815, 20.1505, 20.085500000000003, 20.0075, 19.9635, 19.90049, 19.84799, 19.75999, 19.698990000000002, 19.619490000000003, 19.56949, 19.55649, 19.567989999999998, 19.55049, 19.53549, 19.538000000000004, 19.5025, 19.5055, 19.49309, 19.465089999999996, 19.42559, 19.38659, 19.366089999999996, 19.33159, 19.30359, 19.26109, 19.185290000000002, 19.079289999999997, 18.9322, 18.834200000000003, 18.742700000000003, 18.6547, 18.5357, 18.4512, 18.36895, 18.30395, 18.282249999999998, 18.26725, 18.26225, 18.19725, 18.140249999999998, 18.07825, 18.044249999999998, 18.00275, 17.931, 17.822, 17.746000000000002, 17.644, 17.558, 17.567, 17.577, 17.628, 17.645999999999997, 17.72, 17.814, 17.901, 17.9895, 18.145500000000002, 18.3235, 18.4415, 18.5655, 18.6435, 18.7425, 18.7955], "in_sma_50": [22.71, 22.75, 22.733333333333334, 22.67875, 22.628999999999998, 22.6125, 22.612142857142857, 22.626875, 22.643888888888892, 22.6515, 22.655, 22.654583333333335, 22.658076923076923, 22.67178571428571, 22.71836, 22.7497125, 22.762082352941178, 22.778355555555557, 22.78923157894737, 22.80527, 22.813114285714285, 22.82138181818182, 22.829147826086956, 22.835641666666664, 22.840616, 22.844630769230772, 22.850014814814813, 22.864299999999997, 22.868979310344827, 22.86768, 22.870658064516128, 22.8718875, 22.873951515151518, 22.876776470588233, 22.85572571428571, 22.82473333333333, 22.805145945945945, 22.782115789473686, 22.760523076923075, 22.739510000000003, 22.71781219512195, 22.700007142857142, 22.683146511627907, 22.668529545454547, 22.651895555555555, 22.63468043478261, 22.612878723404254, 22.584277083333333, 22.553577551020407, 22.526906, 22.497106, 22.466905999999998, 22.438406, 22.409606000000004, 22.373406, 22.332606000000002, 22.293406, 22.251949999999997, 22.207549999999998, 22.16107, 22.106170000000002, 22.05257, 21.99837, 21.94037, 21.872761999999998, 21.808762, 21.756562, 21.695462000000003, 21.639362000000002, 21.583662, 21.531662, 21.477061999999997, 21.422162, 21.363661999999998, 21.298062, 21.226561999999998, 21.158162, 21.084362000000002, 21.01536, 20.954759999999997, 20.885360000000002, 20.820259999999998, 20.750659999999996, 20.682460000000003, 20.630660000000002, 20.58556, 20.531460000000003, 20.48106, 20.43376, 20.384259999999998, 20.337662, 20.28888, 20.23298, 20.17548, 20.12028, 20.06868, 20.01748, 19.97528, 19.93668, 19.886020000000002, 19.830820000000003, 19.76642, 19.70492, 19.64842, 19.60162, 19.553620000000002, 19.50472, 19.457726, 19.416525999999998, 19.378006, 19.345305999999997, 19.306106000000003, 19.257306, 19.211906, 19.165306, 19.119906, 19.068706, 19.020506, 18.965106000000002, 18.912806, 18.851206, 18.788906, 18.736606, 18.691006, 18.660806, 18.632006, 18.611206000000003, 18.590606, 18.565208, 18.541107999999998, 18.528308000000003, 18.513807999999997, 18.501008000000002, 18.490208, 18.478208, 18.466908, 18.460208], "in_sma_200": [22.71, 22.75, 22.733333333333334, 22.67875, 22.628999999999998, 22.6125, 22.612142857142857, 22.626875, 22.643888888888892, 22.6515, 22.655, 22.654583333333335, 22.658076923076923, 22.67178571428571, 22.71836, 22.7497125, 22.762082352941178, 22.778355555555557, 22.78923157894737, 22.80527, 22.813114285714285, 22.82138181818182, 22.829147826086956, 22.835641666666664, 22.840616, 22.844630769230772, 22.850014814814813, 22.864299999999997, 22.868979310344827, 22.86768, 22.870658064516128, 22.8718875, 22.873951515151518, 22.876776470588233, 22.85572571428571, 22.82473333333333, 22.805145945945945, 22.782115789473686, 22.760523076923075, 22.739510000000003, 22.71781219512195, 22.700007142857142, 22.683146511627907, 22.668529545454547, 22.651895555555555, 22.63468043478261, 22.612878723404254, 22.584277083333333, 22.553577551020407, 22.526906, 22.50128039215686, 22.47779423076923, 22.4551, 22.429542592592593, 22.396641818181816, 22.362594642857143, 22.33254912280702, 22.303663793103446, 22.274110169491525, 22.242808333333336, 22.205139344262296, 22.16908870967742, 22.1345, 22.100367187499998, 22.067899999999998, 22.036871212121213, 22.011694029850748, 21.982110294117646, 21.95599275362319, 21.932692857142854, 21.910683098591548, 21.887826388888886, 21.865458904109587, 21.84106081081081, 21.812246666666667, 21.78011184210526, 21.751409090909092, 21.723314102564103, 21.69580253164557, 21.672105, 21.645165432098764, 21.620895121951218, 21.594860240963854, 21.570635714285714, 21.546863529411766, 21.52288837209302, 21.498429885057472, 21.474697727272726, 21.453352808988765, 21.431037777777778, 21.41003736263736, 21.38961195652174, 21.365852688172044, 21.342439361702127, 21.319466315789473, 21.298221875, 21.275044329896904, 21.253156122448978, 21.231912121212122, 21.206463, 21.179270297029703, 21.14868921568627, 21.120061165048543, 21.092464423076926, 21.065679047619046, 21.037606603773586, 21.01113364485981, 20.986099999999997, 20.963291743119264, 20.940625454545454, 20.916926126126125, 20.890971428571426, 20.861405309734515, 20.833498245614035, 20.805902608695654, 20.779558620689656, 20.754006837606838, 20.727193220338982, 20.699317647058823, 20.674406666666666, 20.646436363636365, 20.61777704918033, 20.593567479674796, 20.570877419354836, 20.5516704, 20.530863492063492, 20.515108661417322, 20.4996, 20.48239379844961, 20.467875384615386, 20.455525190839694, 20.44396818181818, 20.431757894736844, 20.4212223880597, 20.410324444444445, 20.399366176470586, 20.389589781021897], "in_ema_10": [22.71, 22.724545454545456, 22.7200826446281, 22.682794891059352, 22.636832183594013, 22.617408150213283, 22.616061213810866, 22.636777356754344, 22.662817837344463, 22.673214594190924, 22.67626648615621, 22.67149076140053, 22.676674259327704, 22.708188030359032, 22.82859020665739, 22.89975562362877, 22.910709146605356, 22.93694384722256, 22.94568132954573, 22.97555745144651, 22.97454700572896, 22.978265731960057, 22.98221741705823, 22.98272334122946, 22.978591824642283, 22.972484220161867, 22.97566890740516, 23.025547287876947, 23.020902326444777, 22.986192812545724, 22.981430482991957, 22.968443122447965, 22.963271645639242, 22.964494982795742, 22.81458680410561, 22.619207385177315, 22.524806042417804, 22.41665948925093, 22.32999412756894, 22.25544974073822, 22.181713424240364, 22.14322007437848, 22.112634606309665, 22.099428314253363, 22.066804984389112, 22.029204078136544, 21.95298515483899, 21.82335149032281, 21.688196673900478, 21.60307000591857, 21.533420913933377, 21.487344384127308, 21.448736314285977, 21.38078425714307, 21.24245984675342, 21.105648965525525, 21.022803699066337, 20.956330299236093, 20.88427024482953, 20.795493836678705, 20.64085859364621, 20.518884303892357, 20.42272352136647, 20.33677379020893, 20.27372401017094, 20.227592371958043, 20.249848304329305, 20.204421339905792, 20.199981096286557, 20.222711806052637, 20.249491477679427, 20.25231120901044, 20.25280008009945, 20.21774552008137, 20.1199736073393, 19.983614769641246, 19.90841208425193, 19.845064432569757, 19.79139817210253, 19.79296214081116, 19.737878115209128, 19.722809366989285, 19.675025845718505, 19.654112055587866, 19.635182590935525, 19.607876665310883, 19.56917181707254, 19.540231486695717, 19.54655303456922, 19.528088846465725, 19.52661814710832, 19.527396665815896, 19.46423363566755, 19.409827520091632, 19.364404334620424, 19.349058091962164, 19.29468389342359, 19.26474136734657, 19.243879300556284, 19.14262851863696, 19.01851424252115, 18.844238925699123, 18.72710457557201, 18.64035828910437, 18.5748386001763, 18.486686127416974, 18.435470467886613, 18.412203110089045, 18.428166180981947, 18.43577232989432, 18.412904633549896, 18.339649245631733, 18.196076655516872, 18.102244536331984, 18.021836438817076, 17.972411631759424, 17.939245880530436, 17.8757466295249, 17.791065424156734, 17.776326256128236, 17.687903300468555, 17.590102700383362, 17.599174936677297, 17.63205222091779, 17.729860908023646, 17.766249833837527, 17.905113500412522, 18.018729227610244, 18.06623300440838, 18.162372458152312, 18.287395647579164, 18.40423280256477, 18.479826838462085, 18.578040140559885, 18.645669205912633, 18.695547532110336, 18.761811617181184], "in_ema_50": [22.71, 22.713137254901962, 22.71262206843522, 22.704872183398546, 22.6940928820888, 22.687657867104924, 22.68461246055179, 22.686392364059564, 22.690063251743506, 22.691237241871214, 22.691188722582147, 22.689573478559318, 22.68998236175307, 22.69625756325295, 22.722694521556758, 22.74219669718198, 22.750738003174845, 22.762669846187595, 22.771388675748867, 22.784667551209697, 22.791935490377945, 22.799898804480772, 22.80774591018741, 22.814697050964377, 22.820395205828518, 22.825281668345045, 22.83174121076289, 22.848143516223168, 22.854098672449712, 22.853153626471293, 22.857343680335163, 22.85940863404751, 22.862569079771138, 22.866782057035017, 22.83828079989639, 22.795210964606333, 22.767947789523735, 22.735087091895352, 22.70390720593867, 22.67316574688225, 22.640880815631967, 22.61457176403856, 22.58949051838999, 22.56794187060999, 22.54253238548803, 22.515766409586536, 22.4802461582302, 22.43160905398588, 22.378604777358984, 22.333169295893924, 22.289515598015733, 22.249926751034725, 22.211694329425523, 22.16711808121276, 22.1064467839103, 22.043056713953035, 21.988427038896052, 21.93622205697856, 21.88225256454803, 21.82396815025203, 21.75028312475195, 21.680468100251872, 21.61417523357533, 21.54891345970963, 21.48777959854455, 21.4302196142879, 21.387858060786414, 21.333432254481064, 21.288199617050434, 21.250427083048457, 21.215900530772046, 21.178610313879023, 21.142390301570043, 21.0999436230771, 21.04425955942702, 20.97860232180243, 20.92336301506508, 20.869897798788017, 20.818133179227704, 20.778206387885444, 20.72768849032131, 20.68562227501459, 20.637558656386567, 20.595301454175328, 20.5543092402861, 20.512375544588608, 20.468556895781212, 20.42704486065254, 20.393631336705383, 20.356430107814976, 20.32362892711635, 20.292541518209827, 20.248912439064345, 20.206406068904958, 20.165370536791038, 20.13065012358355, 20.088271687364585, 20.05069240550715, 20.015371134702946, 19.96327814902832, 19.9043260647527, 19.831999552409457, 19.76799956996203, 19.708470175061557, 19.65245173682385, 19.591179119693503, 19.53681915421533, 19.488610559932376, 19.4498415183664, 19.411416360783406, 19.36822356232131, 19.314959893210673, 19.24574577975143, 19.184343984467063, 19.124565788997767, 19.070661248252758, 19.02043923851736, 18.964343582104917, 18.903388931826292, 18.85658936587232, 18.79515448877929, 18.730638626474217, 18.687868484259543, 18.652265798602308, 18.633353414343393, 18.6057709275064, 18.60279951858458, 18.59994463550283, 18.587397787051742, 18.587695913049714, 18.59798234783208, 18.611002647917097, 18.619198622508584, 18.63491632358668, 18.64727254619112, 18.657967740458137, 18.673733711420564], "in_ema_200": [22.71, 22.7107960199005, 22.71068859681691, 22.70874144659983, 22.705967899867495, 22.704216975490706, 22.703279493147516, 22.70354536883759, 22.704306111436225, 22.704462269531387, 22.70431836635197, 22.703777885094738, 22.703740294198273, 22.705195614654013, 22.711814563761934, 22.716871135266793, 22.719290327950706, 22.722630722697467, 22.725241362272616, 22.729069806429106, 22.73146712178802, 22.734089339481674, 22.73673521670076, 22.739205513052, 22.741402473121134, 22.74342831915973, 22.74588176872033, 22.75089787052411, 22.7533764986781, 22.75413892157683, 22.756187290516362, 22.757717765237594, 22.759531518817322, 22.761625732560432, 22.75544040188819, 22.745336517292287, 22.73891525841376, 22.73086635036984, 22.72299703345074, 22.7150070132174, 22.706398983235136, 22.69907163016812, 22.691866937330627, 22.685380699148233, 22.6777649707985, 22.669628005914934, 22.659084443667023, 22.644964200446456, 22.629392417357437, 22.615368612209604, 22.6014843474115, 22.588335249427306, 22.57526723699519, 22.560339204786285, 22.54103234702722, 22.520624064967247, 22.502010890191453, 22.483654562925867, 22.46451372150372, 22.443931495419108, 22.419066505414936, 22.394697684465534, 22.3707703443216, 22.34668307721392, 22.323233494356074, 22.300315748143575, 22.280909621296377, 22.258214003174025, 22.237535256873787, 22.218505055312857, 22.200111970185365, 22.180857124710883, 22.161694367251073, 22.14078198548738, 22.11629659259696, 22.088970258342265, 22.063905877662243, 22.038991391317346, 22.014224312796774, 21.99219223008238, 21.967294794957184, 21.94428688654965, 21.91956761404667, 21.896089329329786, 21.872745156898645, 21.84898649862105, 21.824568722515366, 21.800543163087355, 21.778398454996932, 21.755180559922334, 21.73293995733604, 21.711029111989415, 21.68584474271589, 21.66076171045006, 21.63587850935106, 21.612436932143588, 21.58694004724664, 21.56249288259742, 21.53848797829297, 21.510114963583586, 21.479765560960864, 21.445738042941354, 21.413442142016564, 21.381965105777596, 21.351099781341997, 21.318651027298795, 21.287669425037116, 21.25801599792232, 21.230573052669364, 21.20310466408559, 21.17431755300016, 21.14283180620414, 21.107082235993154, 21.072981915237005, 21.03902189617992, 21.006295310148282, 20.974292371738844, 20.940617820776268, 20.905487295196405, 20.873691401711866, 20.838032780799313, 20.80133593720927, 20.769879858232063, 20.740129809891446, 20.714556378947254, 20.686849350301014, 20.66538816273583, 20.644140519325525, 20.620616733063578, 20.600461342684838, 20.58304381688698, 20.566595619704028, 20.54921655881145, 20.534000473649147, 20.51823927490637, 20.502336396549094, 20.487984790613282], "in_macd": [0.0, 0.006381766381768017, 0.004129511935779817, -0.012439969603789791, -0.03206061788004533, -0.03909034951665902, -0.03777073356794958, -0.026733761145816715, -0.01379329829490672, -0.008283895226021798, -0.006266170368906643, -0.007804805647587898, -0.0049327414853266305, 0.00933947677838276, 0.061928371694069284, 0.09042704011298497, 0.0909838083601322, 0.09796151786020246, 0.09672796811969064, 0.10463070871478664, 0.09846185067715751, 0.09450092941489174, 0.09071957025596689, 0.08552654447326447, 0.0784889710597696, 0.07088416031062295, 0.06770792214179977, 0.0851885569423878, 0.07797038127969103, 0.05786531053222532, 0.051824411108629675, 0.04251231713163506, 0.037125208549866784, 0.03487462252654794, -0.03349691492792317, -0.11859145948708871, -0.15519155611336188, -0.1956595343121421, -0.22433775615663265, -0.2458453344546605, -0.2654863677712953, -0.2682685292840894, -0.2669922338393036, -0.2577644555410892, -0.25716987760897325, -0.2585596541281525, -0.27664498155339956, -0.31717741778054886, -0.3580825753057475, -0.37488197136901036, -0.3837717321437175, -0.3815768526122909, -0.37590762388980536, -0.3831364888634745, -0.4207301980153382, -0.45575968298600245, -0.465247060863458, -0.4668038718972092, -0.47045773955160897, -0.481041735696202, -0.5198292912431519, -0.5423001191931185, -0.5521299687927446, -0.5567302216837007, -0.5507990212799356, -0.5374819950800642, -0.49459849027867975, -0.4832840806447898, -0.4545530294428026, -0.4152959035216668, -0.37621643559460693, -0.34968732043130046, -0.32571508125285575, -0.31877711515859986, -0.34002198941342954, -0.37752128417816877, -0.3866444207126172, -0.39018369382977625, -0.38931578879245166, -0.36424816189662934, -0.3651866517999416, -0.3485978715042428, -0.3471838941044325, -0.3341423574623654, -0.32091446000818635, -0.3120787630283175, -0.3087792424540261, -0.30147871502455104, -0.2791608805424879, -0.26886444748055993, -0.25175055322998574, -0.2346037636806173, -0.24648814493189874, -0.25418686933182855, -0.25772077740207067, -0.24797987030721558, -0.25586970240889073, -0.2527535343699263, -0.24583626842065698, -0.27454967807954134, -0.3120254300563907, -0.3697397607498587, -0.3995758915125478, -0.4144096020358816, -0.4189156760694246, -0.43282880329149265, -0.429623090393779, -0.4140388641588899, -0.38175448332917483, -0.35450313671524825, -0.34187597755373744, -0.35201850553199776, -0.39264848038069644, -0.40963608483047054, -0.41987268564062674, -0.4159284533905705, -0.40490743435260157, -0.40761281904532964, -0.419446236465042, -0.4000057944267539, -0.41372048178220666, -0.4309189350460798, -0.4003944305087046, -0.36074822974000753, -0.29446418948259634, -0.2583218309962163, -0.17919808197131815, -0.11516439732820771, -0.08362616124225752, -0.032835507200648095, 0.027673814423987864, 0.08114779786865256, 0.11334367893933361, 0.15323112218343127, 0.17715169883127402, 0.19148090618977065, 0.21169346573059045], "in_signal": [0.0, 0.0012763532763536034, 0.0018469850082388462, -0.0010104059141668815, -0.007220448307342571, -0.01359442854920586, -0.018429689552954605, -0.020090503871527027, -0.018831062756202967, -0.016721629250166733, -0.014630537473914716, -0.013265391108649353, -0.011598861183984809, -0.007411193591511295, 0.006456719465604822, 0.023250783595080853, 0.03679738854809113, 0.0490302144105134, 0.05856976515234885, 0.06778195386483642, 0.07391793322730064, 0.07803453246481887, 0.08057154002304848, 0.08156254091309167, 0.08094782694242728, 0.0789350936160664, 0.07668965932121308, 0.07838943884544802, 0.07830562733229662, 0.07421756397228237, 0.06973893339955184, 0.06429361014596849, 0.058859929826748154, 0.054062868366708115, 0.036550911707781866, 0.005522437468807751, -0.02662036124762618, -0.060428195860529374, -0.09321010791975004, -0.12373715322673214, -0.15208699613564478, -0.1753233027653337, -0.19365708898012768, -0.20647856229232, -0.21661682535565066, -0.22500539111015103, -0.23533330919880074, -0.25170213091515037, -0.2729782197932698, -0.29335897010841794, -0.31144152251547785, -0.3254685885348405, -0.3355563956058335, -0.3450724142573617, -0.360203971008957, -0.37931511340436613, -0.3965015028961846, -0.41056197669638955, -0.4225411292674335, -0.43424125055318724, -0.4513588586911802, -0.46954711079156786, -0.4860636823918032, -0.5001969902501827, -0.5103173964561333, -0.5157503161809195, -0.5115199510004715, -0.5058727769293352, -0.4956088274320287, -0.4795462426499564, -0.45888028123888647, -0.4370416890773693, -0.4147763675124666, -0.3955765170416933, -0.3844656115160406, -0.38307674604846625, -0.38379028098129647, -0.38506896355099246, -0.3859183285992843, -0.38158429525875337, -0.378304766566991, -0.3723633875544414, -0.36732748886443967, -0.3606904625840248, -0.35273526206885714, -0.34460396226074924, -0.33743901829940465, -0.3302469576444339, -0.3200297422240447, -0.3097966832753477, -0.2981874572662753, -0.28547071854914374, -0.27767420382569474, -0.27297673692692154, -0.2699255450219514, -0.2655364100790042, -0.2636030685449815, -0.2614331617099705, -0.2583137830521078, -0.2615609620575945, -0.2716538556573538, -0.29127103667585474, -0.31293200764319334, -0.33322752652173104, -0.35036515643126975, -0.36685788580331435, -0.3794109267214073, -0.38633651420890386, -0.3854201080329581, -0.37923671376941614, -0.3717645665262804, -0.3678153543274239, -0.37278197953807846, -0.3801528005965569, -0.38809677760537087, -0.39366311276241084, -0.395911977080449, -0.39825214547342513, -0.4024909636717485, -0.4019939298227496, -0.40433924021464107, -0.40965517918092886, -0.407803029446484, -0.39839206950518874, -0.37760649350067027, -0.3537495609997795, -0.31883926519408723, -0.2781042916209113, -0.23920866554518058, -0.1979340338762741, -0.15281246421622172, -0.10602041179924687, -0.062147593651530775, -0.01907185048453837, 0.020172859378624113, 0.05443446874085342, 0.08588626813880083], "in_upper_bb": [null, 22.863137084989845, 22.83199099057966, 22.91146943050234, 22.92919993337774, 22.892910413501355, 22.86812834780311, 22.878097013366663, 22.90010060689657, 22.897808298231663, 22.889819079292977, 22.87849315013601, 22.873929436827186, 22.90315645051313, 23.142457298809063, 23.23010673740646, 23.238275445264524, 23.260525524231344, 23.26731291583301, 23.29221011346906, 23.308373168945607, 23.32467115523609, 23.34144756860707, 23.343569561568973, 23.324513064298817, 23.310097847215903, 23.303238221110377, 23.341959238224213, 23.3438004403857, 23.33681506264891, 23.32459968914346, 23.30030500394911, 23.278466299428242, 23.274001603740725, 23.38975708261368, 23.563754495760634, 23.604454847375784, 23.642139087548415, 23.6630110049447, 23.652986410356768, 23.652206701817082, 23.623576215771436, 23.58316543952622, 23.532018506813923, 23.480428944898698, 23.42325000006258, 23.361680753029724, 23.260188642264225, 23.202941650254328, 23.13189410431025, 23.005554078469164, 22.855930774398352, 22.661665999338034, 22.418746955265807, 22.443274400048765, 22.509422938477748, 22.473511147061107, 22.44434228337387, 22.405385146189563, 22.36700353157981, 22.37609304390599, 22.321478904575567, 22.229474171372807, 22.09268799905949, 21.945149697298962, 21.77512307158006, 21.6254462380354, 21.550112933691953, 21.483261430384903, 21.379151250015333, 21.262862960659128, 21.107875946180513, 20.92013016510351, 20.759149988066707, 20.741976214360072, 20.785341656943565, 20.735672841894257, 20.665900208641677, 20.601681327506466, 20.54609396945813, 20.559972651799463, 20.55654647897415, 20.5614655165034, 20.557822303695453, 20.54853240293136, 20.535839175246355, 20.46806390794363, 20.449161824394142, 20.39235210956523, 20.2945228153028, 20.1612862515892, 20.033886689823476, 19.895232797810383, 19.79700400820538, 19.793734902765898, 19.79761130387751, 19.816292669403754, 19.814832986077434, 19.807332527105803, 19.819687610614853, 19.904926776103697, 20.012946376061688, 20.05891611231146, 20.0555618913174, 20.029169142079805, 20.01559142715655, 19.984225500604992, 19.93017943548932, 19.82817306231884, 19.739528347244786, 19.623957308380483, 19.501230267509076, 19.489705410210405, 19.43329912888149, 19.35637895467118, 19.217114373784224, 19.10668754126738, 18.964022746886187, 18.79478360849927, 18.699504792907746, 18.679415961026116, 18.71604140385337, 18.684541211398887, 18.643004531859383, 18.62652976738282, 18.61149112625666, 18.67235471127841, 18.714749494227373, 18.674480869846757, 18.70206960933821, 18.819392035999222, 18.974619965354982, 19.09168674952177, 19.23688005325557, 19.347418162840828, 19.439997608973474, 19.545499873555443], "in_lower_bb": [null, 22.636862915010155, 22.63467567608701, 22.446030569497662, 22.328800066622257, 22.332089586498647, 22.356157366482602, 22.375652986633334, 22.387677170881215, 22.405191701768334, 22.420180920707026, 22.43067351653066, 22.44222440932666, 22.440414978058293, 22.294262701190938, 22.269318262593544, 22.285889260617832, 22.29618558687977, 22.31115024206173, 22.31832988653094, 22.328166831054396, 22.332368844763913, 22.345592431392934, 22.390470438431034, 22.462526935701188, 22.518442152784093, 22.563301778889624, 22.576580761775787, 22.5967395596143, 22.61472493735109, 22.65394031085654, 22.70423499605089, 22.750073700571757, 22.766538396259275, 22.527742917386323, 22.205745504239367, 22.07904515262421, 21.928860912451583, 21.803488995055297, 21.694513589643236, 21.583283298182916, 21.509413784228563, 21.44732456047378, 21.403971493186074, 21.351561055101307, 21.300239999937425, 21.223809246970276, 21.124301357735774, 20.98954834974567, 20.899595895689757, 20.851935921530835, 20.83855922560165, 20.86632400066197, 20.919743044734187, 20.743215599951235, 20.55206706152225, 20.44297885293889, 20.344867716626133, 20.245824853810443, 20.131806468420187, 19.932226956094013, 19.786841095424432, 19.680345828627196, 19.60813200094051, 19.562670302701033, 19.548696928419936, 19.5723737619646, 19.523707066308045, 19.500558569615098, 19.515168749984667, 19.546457039340872, 19.599944053819485, 19.68568983489649, 19.745170011933293, 19.668343785639927, 19.51297834305644, 19.454647158105743, 19.41469979135832, 19.37790867249353, 19.373896030541868, 19.31451734820054, 19.286443521025852, 19.228524483496603, 19.19316769630455, 19.158457597068637, 19.117650824753643, 19.089926092056373, 19.049828175605857, 19.046137890434764, 19.055967184697195, 19.1042037484108, 19.15819331017652, 19.18934720218962, 19.19807599179462, 19.149345097234097, 19.136468696122492, 19.065787330596248, 19.02424701392257, 18.991757472894196, 18.868102389385147, 18.6798632238963, 18.412343623938316, 18.240373887688538, 18.1127281086826, 18.01212085792019, 17.886198572843448, 17.798564499395006, 17.74236056451068, 17.736866937681157, 17.728011652755214, 17.722582691619515, 17.693219732490927, 17.541744589789594, 17.44965087111851, 17.376571045328824, 17.362835626215773, 17.34726245873262, 17.33592725311381, 17.331166391500734, 17.328745207092254, 17.231834038973886, 17.10420859614663, 17.079708788601117, 17.074245468140617, 17.079720232617177, 17.078758873743347, 17.05039528872159, 17.03025050577263, 17.04851913015324, 17.033430390661792, 16.970107964000775, 16.90688003464502, 16.916813250478228, 16.905619946744427, 16.924081837159175, 16.948502391026533, 16.970000126444553], "out_sma_10": [18.62, 18.795, 18.66333333333333, 18.5475, 18.435, 18.3625, 18.29357142857143, 18.223125, 18.159444444444446, 18.131999999999998, 18.067, 17.9575, 17.9035, 17.8785, 17.924, 17.997000000000003, 18.1, 18.215, 18.342, 18.448500000000003, 18.561500000000002, 18.658, 18.784, 18.886000000000003, 18.932, 18.944, 18.951999999999998, 19.011, 19.015, 18.999, 18.969, 18.981, 18.963], "out_sma_50": [18.62, 18.795, 18.66333333333333, 18.5475, 18.435, 18.3625, 18.29357142857143, 18.223125, 18.159444444444446, 18.131999999999998, 18.117272727272727, 18.097083333333334, 18.078846153846154, 18.069642857142856, 18.094333333333335, 18.1340625, 18.17970588235294, 18.218611111111112, 18.255526315789474, 18.29025, 18.32880952380952, 18.352045454545454, 18.385434782608694, 18.409791666666667, 18.4294, 18.44557692307692, 18.465740740740742, 18.501607142857143, 18.517413793103447, 18.5265, 18.53532258064516, 18.54859375, 18.560454545454547], "out_sma_200": [18.62, 18.795, 18.66333333333333, 18.5475, 18.435, 18.3625, 18.29357142857143, 18.223125, 18.159444444444446, 18.131999999999998, 18.117272727272727, 18.097083333333334, 18.078846153846154, 18.069642857142856, 18.094333333333335, 18.1340625, 18.17970588235294, 18.218611111111112, 18.255526315789474, 18.29025, 18.32880952380952, 18.352045454545454, 18.385434782608694, 18.409791666666667, 18.4294, 18.44557692307692, 18.465740740740742, 18.501607142857143, 18.517413793103447, 18.5265, 18.53532258064516, 18.54859375, 18.560454545454547], "out_ema_10": [18.62, 18.683636363636364, 18.63206611570248, 18.55350864012021, 18.450143432825627, 18.368299172311875, 18.279517504618806, 18.17960523105175, 18.083313370860523, 18.04725639434043, 18.033209777187622, 18.00444436315351, 17.978181751671052, 17.97305779682177, 18.05795637921781, 18.180146128450936, 18.312846832368948, 18.415965590120045, 18.50760821009822, 18.58804308098945, 18.681126157173185, 18.710012310414424, 18.78455552670271, 18.81827270366585, 18.83313221209024, 18.836199082619288, 18.864162885779415, 18.974315088364975, 18.97171234502589, 18.938673736839363, 18.913460330141294, 18.92192208829742, 18.925208981334254], "out_ema_50": [18.62, 18.633725490196078, 18.624559784698192, 18.607910381376698, 18.583482523283497, 18.560600855703754, 18.533910626068312, 18.502384719163672, 18.46895786743176, 18.44605755890503, 18.4273886350264, 18.4057263356136, 18.384325302844438, 18.36729293802701, 18.370144195359284, 18.384256187698135, 18.40487359210213, 18.423506000254992, 18.442976353186168, 18.462859633453377, 18.487845530180696, 18.501655509389295, 18.525904312942657, 18.54331983008216, 18.557307287726, 18.568785433305372, 18.585303651607123, 18.6199976260539, 18.63333105248316, 18.63947493277794, 18.645770033453317, 18.65809277723946, 18.669147962445756], "out_ema_200": [18.62, 18.62348258706468, 18.621258879730703, 18.617067249086617, 18.610778022727544, 18.604700629466574, 18.59748967792959, 18.58885793984074, 18.57951606979257, 18.572605462132945, 18.566609387882863, 18.559727702431292, 18.552765237730483, 18.546767573673463, 18.545705209756317, 18.547538988763716, 18.55114556598995, 18.554417749412934, 18.558055383747135, 18.56195533017751, 18.5673090084842, 18.570022351683367, 18.57549476609448, 18.57942019130747, 18.582610040150183, 18.585270636765607, 18.589297794608736, 18.59806100063253, 18.601662383710813, 18.603536389843043, 18.60549125163565, 18.609018701868134, 18.612312048118206], "out_macd": [0.0, 0.027920227920226637, 0.004006785659203871, -0.030728894581301347, -0.0747442691904574, -0.10718088155728367, -0.14094539686967167, -0.17775867357459774, -0.21095701089526742, -0.21581659699100442, -0.21038388983534162, -0.21130830571241432, -0.21082107250256854, -0.2008573305575041, -0.1516736885144212, -0.08827711781383485, -0.023242458514925346, 0.02558233106130814, 0.06673471798216113, 0.1006092693534022, 0.13796842761459516, 0.1449253928891494, 0.1710606176154954, 0.17762171257071557, 0.1751539469365362, 0.16723585195891744, 0.1702944857860338, 0.20904077171000424, 0.19633155673066582, 0.17057554434821043, 0.14925017231810145, 0.14360493585784084, 0.13595006471822657], "out_signal": [0.0, 0.005584045584045328, 0.0052685935990770365, -0.001930904036998641, -0.016493577067690394, -0.034631037965609054, -0.05589390974642158, -0.08026686251205681, -0.10640489218869893, -0.12828723314916005, -0.14470656448639635, -0.15802691273159997, -0.1685857446857937, -0.1750400618601358, -0.17036678719099288, -0.1539488533155613, -0.1278075743554341, -0.09712959327208566, -0.0643567310212363, -0.03136353094630861, 0.002502860765872146, 0.0309873671905276, 0.059002017275521165, 0.08272595633456005, 0.10121155445495528, 0.11441641395574773, 0.12559202832180494, 0.1422817769994448, 0.153091732945689, 0.15658849522619328, 0.15512083064457494, 0.15281765168722813, 0.14944413429342784], "out_upper_bb": [null, 19.28997474683058, 19.238253617662675, 19.20707056736435, 19.1961832893594, 19.13039973303811, 19.083776344731668, 19.056207700405118, 19.027350609367307, 18.968476738070656, 18.9168146415757, 18.872142959583094, 18.832472429995384, 18.796971629334042, 18.820830473890744, 18.904536109757874, 19.015285550818458, 19.093884551112147, 19.164982164921508, 19.228352648406542, 19.310623820146677, 19.28767198937628, 19.38868704166932, 19.46107721410555, 19.51348024782631, 19.55197511346893, 19.593720641563635, 19.691133865333505, 19.665628211157586, 19.638004801521596, 19.607999104201006, 19.553643969818644, 19.453092415772574], "out_lower_bb": [null, 18.300025253169423, 18.088413049003986, 17.887929432635648, 17.673816710640597, 17.59460026696189, 17.50336651241119, 17.39004229959488, 17.291538279521586, 17.29552326192934, 17.317730812969753, 17.322023707083574, 17.325219877696924, 17.34231408495167, 17.367836192775925, 17.363588890242124, 17.344126213887424, 17.343337671110078, 17.34607046665744, 17.35214735159346, 17.317876179853318, 17.327828010623726, 17.29881295833068, 17.303422785894448, 17.342519752173693, 17.389024886531065, 17.458279358436364, 17.534866134666494, 17.691371788842414, 17.80949519847841, 17.92250089579899, 18.08535603018135, 18.293907584227426], "overall_sma_10": [22.71, 22.75, 22.733333333333334, 22.67875, 22.628999999999998, 22.6125, 22.612142857142857, 22.626875, 22.643888888888892, 22.6515, 22.6495, 22.6355, 22.6355, 22.669, 22.763039999999997, 22.83204, 22.86704, 22.899540000000002, 22.920039999999997, 22.959039999999998, 22.98704, 23.02154, 23.05154, 23.06504, 23.024, 22.9965, 22.9995, 23.019, 23.020500000000002, 22.9925, 22.9915, 22.982999999999997, 22.976999999999997, 22.9755, 22.8935, 22.773000000000003, 22.684, 22.552, 22.446, 22.355, 22.243990000000004, 22.149990000000003, 22.053490000000004, 21.96049, 21.93849, 21.95049, 21.901490000000003, 21.83249, 21.74649, 21.67649, 21.613500000000002, 21.544500000000003, 21.4745, 21.378, 21.248, 21.110999999999997, 21.015, 20.956719999999997, 20.904719999999998, 20.822319999999998, 20.69482, 20.56382, 20.43532, 20.32282, 20.259819999999998, 20.21282, 20.18282, 20.1171, 20.0791, 20.072, 20.1145, 20.144, 20.170499999999997, 20.1815, 20.1505, 20.085500000000003, 20.0075, 19.9635, 19.90049, 19.84799, 19.75999, 19.698990000000002, 19.619490000000003, 19.56949, 19.55649, 19.567989999999998, 19.55049, 19.53549, 19.538000000000004, 19.5025, 19.5055, 19.49309, 19.465089999999996, 19.42559, 19.38659, 19.366089999999996, 19.33159, 19.30359, 19.26109, 19.185290000000002, 19.079289999999997, 18.9322, 18.834200000000003, 18.742700000000003, 18.6547, 18.5357, 18.4512, 18.36895, 18.30395, 18.282249999999998, 18.26725, 18.26225, 18.19725, 18.140249999999998, 18.07825, 18.044249999999998, 18.00275, 17.931, 17.822, 17.746000000000002, 17.644, 17.558, 17.567, 17.577, 17.628, 17.645999999999997, 17.72, 17.814, 17.901, 17.9895, 18.145500000000002, 18.3235, 18.4415, 18.5655, 18.6435, 18.7425, 18.7955, 18.8045, 18.8735, 18.854000000000003, 18.788999999999998, 18.694499999999998, 18.6125, 18.4985, 18.3765, 18.2495, 18.131999999999998, 18.067, 17.9575, 17.9035, 17.8785, 17.924, 17.997000000000003, 18.1, 18.215, 18.342, 18.448500000000003, 18.561500000000002, 18.658, 18.784, 18.886000000000003, 18.932, 18.944, 18.951999999999998, 19.011, 19.015, 18.999, 18.969, 18.981, 18.963], "overall_sma_50": [22.71, 22.75, 22.733333333333334, 22.67875, 22.628999999999998, 22.6125, 22.612142857142857, 22.626875, 22.643888888888892, 22.6515, 22.655, 22.654583333333335, 22.658076923076923, 22.67178571428571, 22.71836, 22.7497125, 22.762082352941178, 22.778355555555557, 22.78923157894737, 22.80527, 22.813114285714285, 22.82138181818182, 22.829147826086956, 22.835641666666664, 22.840616, 22.844630769230772, 22.850014814814813, 22.864299999999997, 22.868979310344827, 22.86768, 22.870658064516128, 22.8718875, 22.873951515151518, 22.876776470588233, 22.85572571428571, 22.82473333333333, 22.805145945945945, 22.782115789473686, 22.760523076923075, 22.739510000000003, 22.71781219512195, 22.700007142857142, 22.683146511627907, 22.668529545454547, 22.651895555555555, 22.63468043478261, 22.612878723404254, 22.584277083333333, 22.553577551020407, 22.526906, 22.497106, 22.466905999999998, 22.438406, 22.409606000000004, 22.373406, 22.332606000000002, 22.293406, 22.251949999999997, 22.207549999999998, 22.16107, 22.106170000000002, 22.05257, 21.99837, 21.94037, 21.872761999999998, 21.808762, 21.756562, 21.695462000000003, 21.639362000000002, 21.583662, 21.531662, 21.477061999999997, 21.422162, 21.363661999999998, 21.298062, 21.226561999999998, 21.158162, 21.084362000000002, 21.01536, 20.954759999999997, 20.885360000000002, 20.820259999999998, 20.750659999999996, 20.682460000000003, 20.630660000000002, 20.58556, 20.531460000000003, 20.48106, 20.43376, 20.384259999999998, 20.337662, 20.28888, 20.23298, 20.17548, 20.12028, 20.06868, 20.01748, 19.97528, 19.93668, 19.886020000000002, 19.830820000000003, 19.76642, 19.70492, 19.64842, 19.60162, 19.553620000000002, 19.50472, 19.457726, 19.416525999999998, 19.378006, 19.345305999999997, 19.306106000000003, 19.257306, 19.211906, 19.165306, 19.119906, 19.068706, 19.020506, 18.965106000000002, 18.912806, 18.851206, 18.788906, 18.736606, 18.691006, 18.660806, 18.632006, 18.611206000000003, 18.590606, 18.565208, 18.541107999999998, 18.528308000000003, 18.513807999999997, 18.501008000000002, 18.490208, 18.478208, 18.466908, 18.460208, 18.444408, 18.432308, 18.411407999999998, 18.385008, 18.35409, 18.33049, 18.30479, 18.27619, 18.24359, 18.22029, 18.19709, 18.171590000000002, 18.15505, 18.144849999999998, 18.15245, 18.16305, 18.17625, 18.18825, 18.20485, 18.21975, 18.235599999999998, 18.2424, 18.255399999999998, 18.268600000000003, 18.2864, 18.3124, 18.3386, 18.3748, 18.398999999999997, 18.419, 18.4432, 18.4742, 18.4988], "overall_sma_200": [22.71, 22.75, 22.733333333333334, 22.67875, 22.628999999999998, 22.6125, 22.612142857142857, 22.626875, 22.643888888888892, 22.6515, 22.655, 22.654583333333335, 22.658076923076923, 22.67178571428571, 22.71836, 22.7497125, 22.762082352941178, 22.778355555555557, 22.78923157894737, 22.80527, 22.813114285714285, 22.82138181818182, 22.829147826086956, 22.835641666666664, 22.840616, 22.844630769230772, 22.850014814814813, 22.864299999999997, 22.868979310344827, 22.86768, 22.870658064516128, 22.8718875, 22.873951515151518, 22.876776470588233, 22.85572571428571, 22.82473333333333, 22.805145945945945, 22.782115789473686, 22.760523076923075, 22.739510000000003, 22.71781219512195, 22.700007142857142, 22.683146511627907, 22.668529545454547, 22.651895555555555, 22.63468043478261, 22.612878723404254, 22.584277083333333, 22.553577551020407, 22.526906, 22.50128039215686, 22.47779423076923, 22.4551, 22.429542592592593, 22.396641818181816, 22.362594642857143, 22.33254912280702, 22.303663793103446, 22.274110169491525, 22.242808333333336, 22.205139344262296, 22.16908870967742, 22.1345, 22.100367187499998, 22.067899999999998, 22.036871212121213, 22.011694029850748, 21.982110294117646, 21.95599275362319, 21.932692857142854, 21.910683098591548, 21.887826388888886, 21.865458904109587, 21.84106081081081, 21.812246666666667, 21.78011184210526, 21.751409090909092, 21.723314102564103, 21.69580253164557, 21.672105, 21.645165432098764, 21.620895121951218, 21.594860240963854, 21.570635714285714, 21.546863529411766, 21.52288837209302, 21.498429885057472, 21.474697727272726, 21.453352808988765, 21.431037777777778, 21.41003736263736, 21.38961195652174, 21.365852688172044, 21.342439361702127, 21.319466315789473, 21.298221875, 21.275044329896904, 21.253156122448978, 21.231912121212122, 21.206463, 21.179270297029703, 21.14868921568627, 21.120061165048543, 21.092464423076926, 21.065679047619046, 21.037606603773586, 21.01113364485981, 20.986099999999997, 20.963291743119264, 20.940625454545454, 20.916926126126125, 20.890971428571426, 20.861405309734515, 20.833498245614035, 20.805902608695654, 20.779558620689656, 20.754006837606838, 20.727193220338982, 20.699317647058823, 20.674406666666666, 20.646436363636365, 20.61777704918033, 20.593567479674796, 20.570877419354836, 20.5516704, 20.530863492063492, 20.515108661417322, 20.4996, 20.48239379844961, 20.467875384615386, 20.455525190839694, 20.44396818181818, 20.431757894736844, 20.4212223880597, 20.410324444444445, 20.399366176470586, 20.389589781021897, 20.37676666666667, 20.366646043165467, 20.352598571428572, 20.337331914893618, 20.320766197183097, 20.30453706293706, 20.2877, 20.270060689655175, 20.25211506849315, 20.23601224489796, 20.22070135135135, 20.204958389261744, 20.189325333333333, 20.17449536423841, 20.163084210526314, 20.153717647058823, 20.14564155844156, 20.137476129032258, 20.129671794871793, 20.12215796178344, 20.115688607594937, 20.107665408805033, 20.1014925, 20.09446459627329, 20.08709135802469, 20.079501840490796, 20.07285853658537, 20.069204848484848, 20.062522891566264, 20.054902994011975, 20.047433333333334, 20.04099881656805, 20.034522352941178], "overall_ema_10": [22.71, 22.724545454545456, 22.7200826446281, 22.682794891059352, 22.636832183594013, 22.617408150213283, 22.616061213810866, 22.636777356754344, 22.662817837344463, 22.673214594190924, 22.67626648615621, 22.67149076140053, 22.676674259327704, 22.708188030359032, 22.82859020665739, 22.89975562362877, 22.910709146605356, 22.93694384722256, 22.94568132954573, 22.97555745144651, 22.97454700572896, 22.978265731960057, 22.98221741705823, 22.98272334122946, 22.978591824642283, 22.972484220161867, 22.97566890740516, 23.025547287876947, 23.020902326444777, 22.986192812545724, 22.981430482991957, 22.968443122447965, 22.963271645639242, 22.964494982795742, 22.81458680410561, 22.619207385177315, 22.524806042417804, 22.41665948925093, 22.32999412756894, 22.25544974073822, 22.181713424240364, 22.14322007437848, 22.112634606309665, 22.099428314253363, 22.066804984389112, 22.029204078136544, 21.95298515483899, 21.82335149032281, 21.688196673900478, 21.60307000591857, 21.533420913933377, 21.487344384127308, 21.448736314285977, 21.38078425714307, 21.24245984675342, 21.105648965525525, 21.022803699066337, 20.956330299236093, 20.88427024482953, 20.795493836678705, 20.64085859364621, 20.518884303892357, 20.42272352136647, 20.33677379020893, 20.27372401017094, 20.227592371958043, 20.249848304329305, 20.204421339905792, 20.199981096286557, 20.222711806052637, 20.249491477679427, 20.25231120901044, 20.25280008009945, 20.21774552008137, 20.1199736073393, 19.983614769641246, 19.90841208425193, 19.845064432569757, 19.79139817210253, 19.79296214081116, 19.737878115209128, 19.722809366989285, 19.675025845718505, 19.654112055587866, 19.635182590935525, 19.607876665310883, 19.56917181707254, 19.540231486695717, 19.54655303456922, 19.528088846465725, 19.52661814710832, 19.527396665815896, 19.46423363566755, 19.409827520091632, 19.364404334620424, 19.349058091962164, 19.29468389342359, 19.26474136734657, 19.243879300556284, 19.14262851863696, 19.01851424252115, 18.844238925699123, 18.72710457557201, 18.64035828910437, 18.5748386001763, 18.486686127416974, 18.435470467886613, 18.412203110089045, 18.428166180981947, 18.43577232989432, 18.412904633549896, 18.339649245631733, 18.196076655516872, 18.102244536331984, 18.021836438817076, 17.972411631759424, 17.939245880530436, 17.8757466295249, 17.791065424156734, 17.776326256128236, 17.687903300468555, 17.590102700383362, 17.599174936677297, 17.63205222091779, 17.729860908023646, 17.766249833837527, 17.905113500412522, 18.018729227610244, 18.06623300440838, 18.162372458152312, 18.287395647579164, 18.40423280256477, 18.479826838462085, 18.578040140559885, 18.645669205912633, 18.695547532110336, 18.761811617181184, 18.736027686784606, 18.77856810736922, 18.709737542392997, 18.617057989230634, 18.502138354825064, 18.410840472129596, 18.314324022651487, 18.208083291260305, 18.106613601940246, 18.066320219769292, 18.048807452538508, 18.017206097531506, 17.988623170707594, 17.981600776033485, 18.06494608948194, 18.185864982303404, 18.317525894611876, 18.41979391377335, 18.510740474905468, 18.590605843104473, 18.68322296254002, 18.711727878441835, 18.78595917327059, 18.819421141766846, 18.834071843263782, 18.836967871761274, 18.864791895077406, 18.974829732336058, 18.972133417365864, 18.93901825057207, 18.91374220501351, 18.922152713192872, 18.92539767443053], "overall_ema_50": [22.71, 22.713137254901962, 22.71262206843522, 22.704872183398546, 22.6940928820888, 22.687657867104924, 22.68461246055179, 22.686392364059564, 22.690063251743506, 22.691237241871214, 22.691188722582147, 22.689573478559318, 22.68998236175307, 22.69625756325295, 22.722694521556758, 22.74219669718198, 22.750738003174845, 22.762669846187595, 22.771388675748867, 22.784667551209697, 22.791935490377945, 22.799898804480772, 22.80774591018741, 22.814697050964377, 22.820395205828518, 22.825281668345045, 22.83174121076289, 22.848143516223168, 22.854098672449712, 22.853153626471293, 22.857343680335163, 22.85940863404751, 22.862569079771138, 22.866782057035017, 22.83828079989639, 22.795210964606333, 22.767947789523735, 22.735087091895352, 22.70390720593867, 22.67316574688225, 22.640880815631967, 22.61457176403856, 22.58949051838999, 22.56794187060999, 22.54253238548803, 22.515766409586536, 22.4802461582302, 22.43160905398588, 22.378604777358984, 22.333169295893924, 22.289515598015733, 22.249926751034725, 22.211694329425523, 22.16711808121276, 22.1064467839103, 22.043056713953035, 21.988427038896052, 21.93622205697856, 21.88225256454803, 21.82396815025203, 21.75028312475195, 21.680468100251872, 21.61417523357533, 21.54891345970963, 21.48777959854455, 21.4302196142879, 21.387858060786414, 21.333432254481064, 21.288199617050434, 21.250427083048457, 21.215900530772046, 21.178610313879023, 21.142390301570043, 21.0999436230771, 21.04425955942702, 20.97860232180243, 20.92336301506508, 20.869897798788017, 20.818133179227704, 20.778206387885444, 20.72768849032131, 20.68562227501459, 20.637558656386567, 20.595301454175328, 20.5543092402861, 20.512375544588608, 20.468556895781212, 20.42704486065254, 20.393631336705383, 20.356430107814976, 20.32362892711635, 20.292541518209827, 20.248912439064345, 20.206406068904958, 20.165370536791038, 20.13065012358355, 20.088271687364585, 20.05069240550715, 20.015371134702946, 19.96327814902832, 19.9043260647527, 19.831999552409457, 19.76799956996203, 19.708470175061557, 19.65245173682385, 19.591179119693503, 19.53681915421533, 19.488610559932376, 19.4498415183664, 19.411416360783406, 19.36822356232131, 19.314959893210673, 19.24574577975143, 19.184343984467063, 19.124565788997767, 19.070661248252758, 19.02043923851736, 18.964343582104917, 18.903388931826292, 18.85658936587232, 18.79515448877929, 18.730638626474217, 18.687868484259543, 18.652265798602308, 18.633353414343393, 18.6057709275064, 18.60279951858458, 18.59994463550283, 18.587397787051742, 18.587695913049714, 18.59798234783208, 18.611002647917097, 18.619198622508584, 18.63491632358668, 18.64727254619112, 18.657967740458137, 18.673733711420564, 18.67162650705113, 18.68332742834324, 18.67221654880037, 18.653698252768987, 18.627474791876086, 18.60286793729271, 18.57452017504594, 18.541401736808844, 18.506444805953596, 18.4820744214064, 18.461993071547322, 18.43897373540821, 18.416268883039262, 18.397983828802428, 18.399631521790567, 18.412587148387015, 18.432093534724782, 18.449658494147343, 18.468103259082742, 18.48700117049126, 18.51104034027592, 18.52394071908863, 18.54731559284986, 18.563891451953786, 18.577072179328148, 18.587775231119203, 18.60354875146747, 18.63752723180208, 18.6501732227118, 18.65565662574271, 18.66131715022339, 18.673030203155804, 18.683499606953614], "overall_ema_200": [22.71, 22.7107960199005, 22.71068859681691, 22.70874144659983, 22.705967899867495, 22.704216975490706, 22.703279493147516, 22.70354536883759, 22.704306111436225, 22.704462269531387, 22.70431836635197, 22.703777885094738, 22.703740294198273, 22.705195614654013, 22.711814563761934, 22.716871135266793, 22.719290327950706, 22.722630722697467, 22.725241362272616, 22.729069806429106, 22.73146712178802, 22.734089339481674, 22.73673521670076, 22.739205513052, 22.741402473121134, 22.74342831915973, 22.74588176872033, 22.75089787052411, 22.7533764986781, 22.75413892157683, 22.756187290516362, 22.757717765237594, 22.759531518817322, 22.761625732560432, 22.75544040188819, 22.745336517292287, 22.73891525841376, 22.73086635036984, 22.72299703345074, 22.7150070132174, 22.706398983235136, 22.69907163016812, 22.691866937330627, 22.685380699148233, 22.6777649707985, 22.669628005914934, 22.659084443667023, 22.644964200446456, 22.629392417357437, 22.615368612209604, 22.6014843474115, 22.588335249427306, 22.57526723699519, 22.560339204786285, 22.54103234702722, 22.520624064967247, 22.502010890191453, 22.483654562925867, 22.46451372150372, 22.443931495419108, 22.419066505414936, 22.394697684465534, 22.3707703443216, 22.34668307721392, 22.323233494356074, 22.300315748143575, 22.280909621296377, 22.258214003174025, 22.237535256873787, 22.218505055312857, 22.200111970185365, 22.180857124710883, 22.161694367251073, 22.14078198548738, 22.11629659259696, 22.088970258342265, 22.063905877662243, 22.038991391317346, 22.014224312796774, 21.99219223008238, 21.967294794957184, 21.94428688654965, 21.91956761404667, 21.896089329329786, 21.872745156898645, 21.84898649862105, 21.824568722515366, 21.800543163087355, 21.778398454996932, 21.755180559922334, 21.73293995733604, 21.711029111989415, 21.68584474271589, 21.66076171045006, 21.63587850935106, 21.612436932143588, 21.58694004724664, 21.56249288259742, 21.53848797829297, 21.510114963583586, 21.479765560960864, 21.445738042941354, 21.413442142016564, 21.381965105777596, 21.351099781341997, 21.318651027298795, 21.287669425037116, 21.25801599792232, 21.230573052669364, 21.20310466408559, 21.17431755300016, 21.14283180620414, 21.107082235993154, 21.072981915237005, 21.03902189617992, 21.006295310148282, 20.974292371738844, 20.940617820776268, 20.905487295196405, 20.873691401711866, 20.838032780799313, 20.80133593720927, 20.769879858232063, 20.740129809891446, 20.714556378947254, 20.686849350301014, 20.66538816273583, 20.644140519325525, 20.620616733063578, 20.600461342684838, 20.58304381688698, 20.566595619704028, 20.54921655881145, 20.534000473649147, 20.51823927490637, 20.502336396549094, 20.487984790613282, 20.46939787727385, 20.454478495410427, 20.43403592331679, 20.41180671014946, 20.38765937970021, 20.363901574927073, 20.339186136370586, 20.31322408526242, 20.286724343120504, 20.262826588462588, 20.24001239355251, 20.216479931925125, 20.193032370413434, 20.17071364035957, 20.153492609112213, 20.139328503548906, 20.127096379135484, 20.114687459940104, 20.102800022527763, 20.091329375537438, 20.081465401651492, 20.069112512082825, 20.059668606489964, 20.048826132793547, 20.037395026994606, 20.025580151104116, 20.01527587099363, 20.009850240436478, 19.99940396938736, 19.987370099045194, 19.975555471194, 19.96545044162988, 19.95524695464849], "overall_macd": [0.0, 0.006381766381768017, 0.004129511935779817, -0.012439969603789791, -0.03206061788004533, -0.03909034951665902, -0.03777073356794958, -0.026733761145816715, -0.01379329829490672, -0.008283895226021798, -0.006266170368906643, -0.007804805647587898, -0.0049327414853266305, 0.00933947677838276, 0.061928371694069284, 0.09042704011298497, 0.0909838083601322, 0.09796151786020246, 0.09672796811969064, 0.10463070871478664, 0.09846185067715751, 0.09450092941489174, 0.09071957025596689, 0.08552654447326447, 0.0784889710597696, 0.07088416031062295, 0.06770792214179977, 0.0851885569423878, 0.07797038127969103, 0.05786531053222532, 0.051824411108629675, 0.04251231713163506, 0.037125208549866784, 0.03487462252654794, -0.03349691492792317, -0.11859145948708871, -0.15519155611336188, -0.1956595343121421, -0.22433775615663265, -0.2458453344546605, -0.2654863677712953, -0.2682685292840894, -0.2669922338393036, -0.2577644555410892, -0.25716987760897325, -0.2585596541281525, -0.27664498155339956, -0.31717741778054886, -0.3580825753057475, -0.37488197136901036, -0.3837717321437175, -0.3815768526122909, -0.37590762388980536, -0.3831364888634745, -0.4207301980153382, -0.45575968298600245, -0.465247060863458, -0.4668038718972092, -0.47045773955160897, -0.481041735696202, -0.5198292912431519, -0.5423001191931185, -0.5521299687927446, -0.5567302216837007, -0.5507990212799356, -0.5374819950800642, -0.49459849027867975, -0.4832840806447898, -0.4545530294428026, -0.4152959035216668, -0.37621643559460693, -0.34968732043130046, -0.32571508125285575, -0.31877711515859986, -0.34002198941342954, -0.37752128417816877, -0.3866444207126172, -0.39018369382977625, -0.38931578879245166, -0.36424816189662934, -0.3651866517999416, -0.3485978715042428, -0.3471838941044325, -0.3341423574623654, -0.32091446000818635, -0.3120787630283175, -0.3087792424540261, -0.30147871502455104, -0.2791608805424879, -0.26886444748055993, -0.25175055322998574, -0.2346037636806173, -0.24648814493189874, -0.25418686933182855, -0.25772077740207067, -0.24797987030721558, -0.25586970240889073, -0.2527535343699263, -0.24583626842065698, -0.27454967807954134, -0.3120254300563907, -0.3697397607498587, -0.3995758915125478, -0.4144096020358816, -0.4189156760694246, -0.43282880329149265, -0.429623090393779, -0.4140388641588899, -0.38175448332917483, -0.35450313671524825, -0.34187597755373744, -0.35201850553199776, -0.39264848038069644, -0.40963608483047054, -0.41987268564062674, -0.4159284533905705, -0.40490743435260157, -0.40761281904532964, -0.419446236465042, -0.4000057944267539, -0.41372048178220666, -0.4309189350460798, -0.4003944305087046, -0.36074822974000753, -0.29446418948259634, -0.2583218309962163, -0.17919808197131815, -0.11516439732820771, -0.08362616124225752, -0.032835507200648095, 0.027673814423987864, 0.08114779786865256, 0.11334367893933361, 0.15323112218343127, 0.17715169883127402, 0.19148090618977065, 0.21169346573059045, 0.190017340405241, 0.1987894092767739, 0.15792662096498944, 0.10815746635074319, 0.050780978076328864, 0.006445769564166426, -0.03793589829652433, -0.0842413543321463, -0.1259423087266427, -0.13843231791063104, -0.13985973458855838, -0.1469625854377803, -0.1520492909699307, -0.14712235893990666, -0.10249729984014522, -0.04323268316836604, 0.0180513633199908, 0.06346705372175165, 0.10151675926476145, 0.13256405837378793, 0.16734397581392813, 0.17194540428338811, 0.19592720260808605, 0.20051776024016377, 0.19624520271270285, 0.18667274080129914, 0.18821371519206664, 0.22556674395756815, 0.2115776155663518, 0.1846450777605142, 0.16223758998943794, 0.15559653729142298, 0.14702481181814875], "overall_signal": [0.0, 0.0012763532763536034, 0.0018469850082388462, -0.0010104059141668815, -0.007220448307342571, -0.01359442854920586, -0.018429689552954605, -0.020090503871527027, -0.018831062756202967, -0.016721629250166733, -0.014630537473914716, -0.013265391108649353, -0.011598861183984809, -0.007411193591511295, 0.006456719465604822, 0.023250783595080853, 0.03679738854809113, 0.0490302144105134, 0.05856976515234885, 0.06778195386483642, 0.07391793322730064, 0.07803453246481887, 0.08057154002304848, 0.08156254091309167, 0.08094782694242728, 0.0789350936160664, 0.07668965932121308, 0.07838943884544802, 0.07830562733229662, 0.07421756397228237, 0.06973893339955184, 0.06429361014596849, 0.058859929826748154, 0.054062868366708115, 0.036550911707781866, 0.005522437468807751, -0.02662036124762618, -0.060428195860529374, -0.09321010791975004, -0.12373715322673214, -0.15208699613564478, -0.1753233027653337, -0.19365708898012768, -0.20647856229232, -0.21661682535565066, -0.22500539111015103, -0.23533330919880074, -0.25170213091515037, -0.2729782197932698, -0.29335897010841794, -0.31144152251547785, -0.3254685885348405, -0.3355563956058335, -0.3450724142573617, -0.360203971008957, -0.37931511340436613, -0.3965015028961846, -0.41056197669638955, -0.4225411292674335, -0.43424125055318724, -0.4513588586911802, -0.46954711079156786, -0.4860636823918032, -0.5001969902501827, -0.5103173964561333, -0.5157503161809195, -0.5115199510004715, -0.5058727769293352, -0.4956088274320287, -0.4795462426499564, -0.45888028123888647, -0.4370416890773693, -0.4147763675124666, -0.3955765170416933, -0.3844656115160406, -0.38307674604846625, -0.38379028098129647, -0.38506896355099246, -0.3859183285992843, -0.38158429525875337, -0.378304766566991, -0.3723633875544414, -0.36732748886443967, -0.3606904625840248, -0.35273526206885714, -0.34460396226074924, -0.33743901829940465, -0.3302469576444339, -0.3200297422240447, -0.3097966832753477, -0.2981874572662753, -0.28547071854914374, -0.27767420382569474, -0.27297673692692154, -0.2699255450219514, -0.2655364100790042, -0.2636030685449815, -0.2614331617099705, -0.2583137830521078, -0.2615609620575945, -0.2716538556573538, -0.29127103667585474, -0.31293200764319334, -0.33322752652173104, -0.35036515643126975, -0.36685788580331435, -0.3794109267214073, -0.38633651420890386, -0.3854201080329581, -0.37923671376941614, -0.3717645665262804, -0.3678153543274239, -0.37278197953807846, -0.3801528005965569, -0.38809677760537087, -0.39366311276241084, -0.395911977080449, -0.39825214547342513, -0.4024909636717485, -0.4019939298227496, -0.40433924021464107, -0.40965517918092886, -0.407803029446484, -0.39839206950518874, -0.37760649350067027, -0.3537495609997795, -0.31883926519408723, -0.2781042916209113, -0.23920866554518058, -0.1979340338762741, -0.15281246421622172, -0.10602041179924687, -0.062147593651530775, -0.01907185048453837, 0.020172859378624113, 0.05443446874085342, 0.08588626813880083, 0.10671248259208888, 0.1251278679290259, 0.1316876185362186, 0.12698158809912352, 0.1117414660945646, 0.09068232678848497, 0.06495868177148312, 0.035118674550757234, 0.0029064778952772492, -0.02536128126590441, -0.04826097193043521, -0.06800129463190423, -0.08481089389950952, -0.09727318690758896, -0.09831800949410022, -0.08730094422895339, -0.06623048271916455, -0.04029097543098131, -0.011929428491832761, 0.016969268881291376, 0.04704421026781873, 0.07202444907093261, 0.0968049997783633, 0.1175475518707234, 0.1332870820391193, 0.14396421379155527, 0.15281411407165757, 0.1673646400488397, 0.17620723515234213, 0.17789480367397656, 0.17476336093706885, 0.17092999620793967, 0.16614895932998147], "overall_upper_bb": [null, 22.863137084989845, 22.83199099057966, 22.91146943050234, 22.92919993337774, 22.892910413501355, 22.86812834780311, 22.878097013366663, 22.90010060689657, 22.897808298231663, 22.889819079292977, 22.87849315013601, 22.873929436827186, 22.90315645051313, 23.142457298809063, 23.23010673740646, 23.238275445264524, 23.260525524231344, 23.26731291583301, 23.29221011346906, 23.308373168945607, 23.32467115523609, 23.34144756860707, 23.343569561568973, 23.324513064298817, 23.310097847215903, 23.303238221110377, 23.341959238224213, 23.3438004403857, 23.33681506264891, 23.32459968914346, 23.30030500394911, 23.278466299428242, 23.274001603740725, 23.38975708261368, 23.563754495760634, 23.604454847375784, 23.642139087548415, 23.6630110049447, 23.652986410356768, 23.652206701817082, 23.623576215771436, 23.58316543952622, 23.532018506813923, 23.480428944898698, 23.42325000006258, 23.361680753029724, 23.260188642264225, 23.202941650254328, 23.13189410431025, 23.005554078469164, 22.855930774398352, 22.661665999338034, 22.418746955265807, 22.443274400048765, 22.509422938477748, 22.473511147061107, 22.44434228337387, 22.405385146189563, 22.36700353157981, 22.37609304390599, 22.321478904575567, 22.229474171372807, 22.09268799905949, 21.945149697298962, 21.77512307158006, 21.6254462380354, 21.550112933691953, 21.483261430384903, 21.379151250015333, 21.262862960659128, 21.107875946180513, 20.92013016510351, 20.759149988066707, 20.741976214360072, 20.785341656943565, 20.735672841894257, 20.665900208641677, 20.601681327506466, 20.54609396945813, 20.559972651799463, 20.55654647897415, 20.5614655165034, 20.557822303695453, 20.54853240293136, 20.535839175246355, 20.46806390794363, 20.449161824394142, 20.39235210956523, 20.2945228153028, 20.1612862515892, 20.033886689823476, 19.895232797810383, 19.79700400820538, 19.793734902765898, 19.79761130387751, 19.816292669403754, 19.814832986077434, 19.807332527105803, 19.819687610614853, 19.904926776103697, 20.012946376061688, 20.05891611231146, 20.0555618913174, 20.029169142079805, 20.01559142715655, 19.984225500604992, 19.93017943548932, 19.82817306231884, 19.739528347244786, 19.623957308380483, 19.501230267509076, 19.489705410210405, 19.43329912888149, 19.35637895467118, 19.217114373784224, 19.10668754126738, 18.964022746886187, 18.79478360849927, 18.699504792907746, 18.679415961026116, 18.71604140385337, 18.684541211398887, 18.643004531859383, 18.62652976738282, 18.61149112625666, 18.67235471127841, 18.714749494227373, 18.674480869846757, 18.70206960933821, 18.819392035999222, 18.974619965354982, 19.09168674952177, 19.23688005325557, 19.347418162840828, 19.439997608973474, 19.545499873555443, 19.56658333100778, 19.60254496094785, 19.594525722266116, 19.51957311927867, 19.394274860677374, 19.35035258163449, 19.33726818023888, 19.37847113093247, 19.411587818088222, 19.41887950348161, 19.415225020503048, 19.42482442231111, 19.413752542585218, 19.360712178363666, 19.299025492885004, 19.285525606075954, 19.264244000526734, 19.251267357797644, 19.251267357797644, 19.228352648406524, 19.310623820146663, 19.287671989376257, 19.388687041669307, 19.461077214105533, 19.51348024782629, 19.551975113468917, 19.593720641563625, 19.691133865333487, 19.66562821115757, 19.63800480152157, 19.60799910420099, 19.55364396981862, 19.45309241577254], "overall_lower_bb": [null, 22.636862915010155, 22.63467567608701, 22.446030569497662, 22.328800066622257, 22.332089586498647, 22.356157366482602, 22.375652986633334, 22.387677170881215, 22.405191701768334, 22.420180920707026, 22.43067351653066, 22.44222440932666, 22.440414978058293, 22.294262701190938, 22.269318262593544, 22.285889260617832, 22.29618558687977, 22.31115024206173, 22.31832988653094, 22.328166831054396, 22.332368844763913, 22.345592431392934, 22.390470438431034, 22.462526935701188, 22.518442152784093, 22.563301778889624, 22.576580761775787, 22.5967395596143, 22.61472493735109, 22.65394031085654, 22.70423499605089, 22.750073700571757, 22.766538396259275, 22.527742917386323, 22.205745504239367, 22.07904515262421, 21.928860912451583, 21.803488995055297, 21.694513589643236, 21.583283298182916, 21.509413784228563, 21.44732456047378, 21.403971493186074, 21.351561055101307, 21.300239999937425, 21.223809246970276, 21.124301357735774, 20.98954834974567, 20.899595895689757, 20.851935921530835, 20.83855922560165, 20.86632400066197, 20.919743044734187, 20.743215599951235, 20.55206706152225, 20.44297885293889, 20.344867716626133, 20.245824853810443, 20.131806468420187, 19.932226956094013, 19.786841095424432, 19.680345828627196, 19.60813200094051, 19.562670302701033, 19.548696928419936, 19.5723737619646, 19.523707066308045, 19.500558569615098, 19.515168749984667, 19.546457039340872, 19.599944053819485, 19.68568983489649, 19.745170011933293, 19.668343785639927, 19.51297834305644, 19.454647158105743, 19.41469979135832, 19.37790867249353, 19.373896030541868, 19.31451734820054, 19.286443521025852, 19.228524483496603, 19.19316769630455, 19.158457597068637, 19.117650824753643, 19.089926092056373, 19.049828175605857, 19.046137890434764, 19.055967184697195, 19.1042037484108, 19.15819331017652, 19.18934720218962, 19.19807599179462, 19.149345097234097, 19.136468696122492, 19.065787330596248, 19.02424701392257, 18.991757472894196, 18.868102389385147, 18.6798632238963, 18.412343623938316, 18.240373887688538, 18.1127281086826, 18.01212085792019, 17.886198572843448, 17.798564499395006, 17.74236056451068, 17.736866937681157, 17.728011652755214, 17.722582691619515, 17.693219732490927, 17.541744589789594, 17.44965087111851, 17.376571045328824, 17.362835626215773, 17.34726245873262, 17.33592725311381, 17.331166391500734, 17.328745207092254, 17.231834038973886, 17.10420859614663, 17.079708788601117, 17.074245468140617, 17.079720232617177, 17.078758873743347, 17.05039528872159, 17.03025050577263, 17.04851913015324, 17.033430390661792, 16.970107964000775, 16.90688003464502, 16.916813250478228, 16.905619946744427, 16.924081837159175, 16.948502391026533, 16.970000126444553, 17.051916668992217, 17.171955039052154, 17.248974277733883, 17.414926880721328, 17.623725139322627, 17.703647418365506, 17.72673181976112, 17.641528869067525, 17.580412181911775, 17.508620496518393, 17.45627497949695, 17.40617557768889, 17.343747457414782, 17.306787821636338, 17.319474507114993, 17.32397439392405, 17.33425599947326, 17.340232642202352, 17.340232642202352, 17.352147351593477, 17.31787617985334, 17.32782801062374, 17.298812958330693, 17.303422785894465, 17.34251975217371, 17.389024886531086, 17.458279358436382, 17.534866134666512, 17.691371788842435, 17.809495198478427, 17.922500895799015, 18.085356030181376, 18.29390758422746]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6978_LMT.json b/6978_LMT.json
new file mode 100644
index 0000000000000000000000000000000000000000..3101246caf756e266a4985a3223b1ec8855046fb
--- /dev/null
+++ b/6978_LMT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405200.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923540.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438400.0, 1691442000.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533740.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618400.0, 1691622000.0, 1691688600.0, 1691692200.0, 1691695800.0, 1691699340.0, 1691703000.0, 1691706540.0, 1691710200.0, 1691776800.0, 1691780400.0, 1691784000.0, 1691787600.0, 1691791200.0, 1691794800.0, 1692034200.0, 1692037800.0, 1692041400.0, 1692045000.0, 1692048600.0, 1692052140.0, 1692055800.0, 1692122400.0, 1692126000.0, 1692129600.0, 1692133200.0, 1692136800.0, 1692140400.0, 1692207000.0, 1692210600.0, 1692214200.0, 1692217800.0, 1692221400.0, 1692225000.0, 1692228600.0, 1692295200.0, 1692298800.0, 1692302400.0, 1692305940.0, 1692309600.0, 1692313200.0, 1692379800.0, 1692383400.0, 1692387000.0, 1692390600.0, 1692394260.0, 1692397800.0, 1692401400.0, 1692640800.0, 1692644400.0, 1692648000.0, 1692651600.0, 1692655200.0, 1692658800.0, 1692725400.0, 1692729000.0, 1692732600.0, 1692736140.0, 1692739800.0, 1692743460.0, 1692747000.0, 1692813600.0, 1692817200.0, 1692820800.0, 1692824460.0, 1692828000.0, 1692831600.0], "input_window": [[452.43, 451.65, 451.95, 451.74, 450.96, 451.31, 453.335, 452.39, 456.125, 455.43, 454.9586, 454.2, 454.58, 451.5, 448.92, 446.185, 448.78, 449.355, 449.2348, 449.11, 448.28, 449, 449.425, 449, 448.9219, 450.4, 449.71, 446.47, 446.4395, 446.385, 445.825, 446.03, 445.515, 449.5, 448.8511, 450.1, 449.6, 451.53, 453.04, 451.28, 450.83, 452.5, 452.22, 450.11, 449.28, 448.425, 448.62, 448.73, 449.49, 449.285, 449.505, 449.065, 448.58, 448.87, 447.96, 448.45, 448.2, 446.71, 447.2, 449.63, 448.575, 449.6, 449.045, 450.11, 449.165, 449, 448.565, 449.335, 449.17, 449.37, 449.565, 449.95, 452.33, 452.1895, 451.08, 452.81, 453.18, 453.89, 452, 452.37, 451.83, 450.51, 451.6946, 451.72, 450.91, 451.78, 452.52, 453.72, 452.8357, 452.52, 453.46, 454.59, 454.5, 453.3, 452.935, 451.76, 450.63, 450.26, 449.47, 447.91, 447.665, 446.4, 445.92, 444.8941, 442.86, 445.57, 445.81, 445.69, 444.4, 445.42, 444.06, 449.0621, 449.525, 448.03, 448.5, 448.095, 447.475, 445.42, 451.6, 454.78, 453.6, 451.925, 451.325, 449.62, 450.3, 452.9, 450.95, 451.69, 450.86, 451.82, 451.74, 451.87, 451.325, 451.6997, 451.8, 451.69, 452.72, 454.32, 452.9, 453.36, 453.61, 453.61, 453.26], [452.47, 451.65, 451.95, 451.74, 451.05, 451.47, 453.48, 452.65, 456.41, 455.7, 454.9586, 454.52, 454.67, 452, 448.9625, 446.35, 448.78, 449.595, 449.2348, 449.3, 449.07, 449, 449.425, 449.08, 449.115, 450.55, 449.71, 446.7, 446.7799, 446.385, 445.9, 446.11, 445.905, 449.5, 448.8511, 450.22, 449.6, 451.61, 453.09, 451.665, 450.83, 452.62, 452.22, 450.35, 449.28, 448.425, 448.62, 449.01, 449.6, 449.6, 449.62, 449.065, 448.7085, 448.87, 447.96, 448.45, 448.23, 446.73, 447.2428, 449.89, 448.74, 449.65, 449.14, 450.11, 449.165, 450.3, 448.665, 449.39, 449.17, 449.45, 449.63, 450.03, 452.33, 452.3, 451.23, 452.86, 453.35, 453.91, 452, 452.37, 451.84, 450.65, 451.6946, 451.72, 451, 451.78, 452.52, 453.83, 452.92, 452.575, 453.48, 455.275, 454.5, 453.3, 453.1, 451.83, 450.63, 450.26, 449.47, 448.21, 447.665, 446.4, 445.935, 444.8941, 443.23, 445.61, 445.81, 445.7, 444.465, 445.42, 444.085, 449.335, 449.525, 448.245, 448.67, 448.095, 447.475, 446.15, 451.7311, 454.83, 453.61, 451.925, 451.59, 449.75, 450.3, 452.91, 450.95, 451.75, 450.86, 451.885, 452.055, 451.87, 451.325, 451.6997, 451.8854, 451.87, 452.72, 454.52, 452.9, 453.36, 453.61, 453.61, 453.26], [449.01, 451.37, 451.83, 451.485, 450.88, 451.17, 453.28, 452.39, 456.11, 455.395, 454.79, 454.16, 454.58, 450.92, 448.6, 446.14, 448.695, 449.34, 448.94, 449.09, 448.2375, 448.85, 449.2, 449, 448.9219, 450.4, 448.31, 446.47, 446.4395, 446.385, 445.8018, 445.91, 445.515, 449.3, 448.58, 450.0178, 449.6, 451.5, 452.74, 450.25, 450.83, 452.5, 452.09, 450.08, 449.21, 448.32, 448.5735, 448.73, 449.44, 449.28, 449.505, 449.065, 448.5338, 448.87, 447.8502, 448.44, 448.16, 446.64, 447.16, 449.63, 448.53, 449.6, 448.95, 450.11, 449.12, 448.78, 448.565, 449.28, 449.1, 449.37, 449.565, 449.95, 451.16, 452.1895, 451.08, 452.77, 453.18, 453.57, 451.58, 452.32, 451.41, 450.51, 451.6946, 451.72, 450.91, 451.78, 452.44, 453.665, 452.8357, 452.52, 453.46, 454.41, 454.255, 453.3, 452.835, 451.76, 450.63, 449.98, 449.235, 447.91, 447.665, 446.3, 445.92, 444.8941, 442.86, 445.21, 445.75, 445.58, 444.32, 445.42, 443.975, 449.0621, 449.41, 448.03, 448.46, 447.98, 447.475, 445.38, 451.56, 454.71, 453.55, 451.8083, 451.325, 449.62, 450.3, 452.68, 450.95, 451.69, 450.86, 451.82, 451.74, 451.87, 451.325, 451.65, 451.8, 451.69, 452.29, 454.32, 452.86, 453.34, 453.61, 453.61, 453.09], [450.55, 451.37, 451.83, 451.4868, 450.89, 451.315, 453.28, 452.65, 456.41, 455.68, 454.91, 454.4675, 454.67, 451.34, 448.77, 446.18, 448.695, 449.52, 449.055, 449.1992, 448.71, 448.85, 449.2, 449.06, 449.115, 450.45, 448.735, 446.6075, 446.64, 446.385, 445.825, 446.04, 445.905, 449.3, 448.58, 450.135, 449.6, 451.52, 452.74, 450.25, 450.83, 452.62, 452.09, 450.15, 449.21, 448.32, 448.5735, 448.81, 449.6, 449.6, 449.515, 449.065, 448.7085, 448.87, 447.89, 448.44, 448.23, 446.64, 447.2428, 449.74, 448.74, 449.65, 448.95, 450.11, 449.12, 449.705, 448.665, 449.38, 449.1, 449.45, 449.63, 450.03, 451.215, 452.3, 451.185, 452.805, 453.35, 453.63, 451.59, 452.32, 451.51, 450.65, 451.6946, 451.72, 451, 451.78, 452.44, 453.79, 452.92, 452.57, 453.48, 455.05, 454.255, 453.3, 453.1, 451.83, 450.63, 449.98, 449.235, 448.015, 447.665, 446.3, 445.935, 444.8941, 443.23, 445.22, 445.76, 445.66, 444.32, 445.42, 444, 449.335, 449.445, 448.245, 448.67, 447.98, 447.475, 446.15, 451.7311, 454.725, 453.58, 451.925, 451.485, 449.7, 450.3, 452.6975, 450.95, 451.75, 450.86, 451.885, 452.055, 451.87, 451.325, 451.66, 451.8854, 451.87, 452.35, 454.52, 452.86, 453.34, 453.61, 453.61, 453.26], [36203, 1103, 1173, 949, 1987, 6936, 3700, 789, 1875, 3162, 917, 1832, 2570, 23701, 3892, 1533, 797, 2885, 11821, 4556, 5172, 1479, 1159, 2774, 1153, 3690, 20441, 2475, 2189, 743, 2161, 3910, 5050, 1354, 7234, 1438, 634, 4679, 6405, 16945, 353, 1707, 1066, 3473, 873, 996, 392, 3964, 2025, 2417, 1188, 683, 15334, 1020, 2510, 708, 1664, 1125, 1670, 1917, 1225, 709, 502, 487, 889, 12254, 665, 1896, 428, 1248, 488, 1171, 7325, 2034, 3035, 1941, 764, 4089, 11059, 576, 3688, 954, 477, 512, 640, 644, 1120, 3135, 1182, 558, 709, 19143, 1523, 364, 5345, 1079, 205, 2169, 1154, 4319, 191, 308, 938, 1528, 15946, 2452, 1650, 1514, 1091, 491, 4415, 1059, 1299, 475, 1054, 911, 476, 36905, 1736, 3894, 2198, 836, 1064, 1301, 1557, 3835, 357, 1112, 558, 1359, 13200, 413, 820, 1169, 601, 2194, 3571, 1053, 1456, 1090, 423, 172, 589]], "output_timestamps": [1692898200.0, 1692901800.0, 1692905400.0, 1692909000.0, 1692912540.0, 1692916200.0, 1692919800.0, 1692986400.0, 1692990000.0, 1692993600.0, 1692997260.0, 1693000800.0, 1693004400.0, 1693243800.0, 1693247400.0, 1693251000.0, 1693254600.0, 1693258200.0, 1693261800.0, 1693265400.0, 1693332000.0, 1693335600.0, 1693339200.0, 1693342800.0, 1693346400.0, 1693350000.0, 1693416600.0, 1693420200.0, 1693423800.0, 1693427340.0, 1693431000.0, 1693434600.0, 1693438200.0], "output_window": [[453.26, 457.25, 457.555, 455.79, 453.705, 453.69, 453.49, 452.925, 449.835, 451.31, 452.09, 452.415, 453.246, 450.81, 450.5916, 452.025, 452.64, 453.215, 451.84, 451.7, 452.86, 446.03, 448.21, 448.2943, 448.43, 447.695, 449.44, 454.1535, 453.93, 453.724, 452.25, 452.2989, 452.67], [453.95, 457.285, 457.555, 455.9, 453.705, 453.69, 453.49, 453.2746, 449.9, 451.31, 452.1, 452.5, 453.58, 450.8401, 450.765, 452.38, 452.64, 453.3177, 451.84, 451.845, 452.86, 446.095, 448.21, 448.48, 448.5374, 447.7, 449.44, 454.1535, 453.93, 453.724, 452.25, 452.3985, 452.67], [453.0658, 457.25, 457.555, 455.61, 453.705, 453.65, 453.4126, 452.925, 449.835, 451.19, 452.08, 452.41, 453.15, 450.695, 450.5916, 452.025, 452.63, 453.215, 451.84, 451.63, 452.47, 445.795, 448.19, 448.2943, 448.33, 447.53, 448.485, 454.01, 453.88, 453.59, 452.25, 452.2989, 452.67], [453.915, 457.285, 457.555, 455.9, 453.705, 453.65, 453.4126, 453.01, 449.855, 451.19, 452.08, 452.41, 453.47, 450.8401, 450.755, 452.25, 452.63, 453.3177, 451.84, 451.68, 452.6, 446.075, 448.19, 448.48, 448.47, 447.7, 448.77, 454.01, 453.88, 453.59, 452.25, 452.3, 452.67], [12030, 1315, 458, 7680, 325, 585, 768, 1165, 1144, 559, 804, 1224, 2828, 9524, 2556, 1558, 650, 774, 223, 1788, 1904, 6288, 634, 1189, 822, 1826, 15570, 2249, 733, 1679, 816, 1054, 931]], "text": {"content": "Lockheed Martin (LMT) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-08-23T21:45:13Z\n\nLockheed Martin (LMT) closed the most recent trading day at $454.57, moving +0.36% from the previous trading session.\n\nArticle Content:\n\nLMT Quick QuoteLMT\nLockheed Martin (LMT Quick QuoteLMT  -  Free Report)     closed the most recent trading day at $454.57, moving +0.36% from the previous trading session. This change lagged the S&P 500's 1.1% gain on the day. Meanwhile, the Dow gained 0.54%, and the Nasdaq, a tech-heavy index, added 1.59%.\nPrior to today's trading, shares of the aerospace and defense company had lost 0.27% over the past month. This has was narrower than the Aerospace sector's loss of 1.86% and the S&P 500's loss of 3.13% in that time.\nWall Street will be looking for positivity from Lockheed Martin as it approaches its next earnings report date. The company is expected to report EPS of $6.71, down 2.33% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $16.65 billion, up 0.42% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $27.16 per share and revenue of $66.56 billion. These totals would mark changes of -0.26% and +0.87%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for Lockheed Martin. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.01% lower. Lockheed Martin is currently a Zacks Rank #3 (Hold).\nValuation is also important, so investors should note that Lockheed Martin has a Forward P/E ratio of 16.68 right now. Its industry sports an average Forward P/E of 16.68, so we one might conclude that Lockheed Martin is trading at a no noticeable deviation comparatively.\nIt is also worth noting that LMT currently has a PEG ratio of 2.57. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. LMT's industry had an average PEG ratio of 1.91 as of yesterday's close.\nThe Aerospace - Defense industry is part of the Aerospace sector. This group has a Zacks Industry Rank of 95, putting it in the top 38% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nLockheed Martin Corporation (LMT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1692827113000, "published_utc": "2023-08-23T21:45:13Z", "article_url": "https://www.zacks.com/stock/news/2139922/lockheed-martin-lmt-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.07326942284218253, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.39694790007073, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.4705360115414503, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [450.55, 450.96000000000004, 451.25, 451.30920000000003, 451.22536, 451.2403, 451.5316857142857, 451.671475, 452.19797777777774, 452.54618, 452.98217999999997, 453.29193, 453.57592999999997, 453.56125000000003, 453.34925000000004, 452.83575, 452.37725, 452.06425, 451.32875, 450.68067, 450.06067, 449.49892, 448.95192, 448.72392, 448.75842, 449.18541999999997, 449.18942, 448.89817000000005, 448.65666999999996, 448.37524999999994, 448.08674999999994, 447.80575, 447.47625, 447.50025000000005, 447.44674999999995, 447.41525, 447.50175, 447.99300000000005, 448.60299999999995, 448.98949999999996, 449.48999999999995, 450.14799999999997, 450.7665, 450.85150000000004, 450.91450000000003, 450.733, 450.63035, 450.35935, 450.04535000000004, 449.98035, 449.84884999999997, 449.49335, 449.1552, 449.0272, 448.89520000000005, 448.9072, 448.87285, 448.65585, 448.42013, 448.43413, 448.35662999999994, 448.41513, 448.43927999999994, 448.56328, 448.68628, 448.81278000000003, 448.85627999999997, 449.13027999999997, 449.316, 449.287, 449.37600000000003, 449.41399999999993, 449.6405, 449.8595, 450.066, 450.37600000000003, 450.8445, 451.2695, 451.5185, 451.80549999999994, 451.99350000000004, 452.05550000000005, 452.10346, 452.04546, 452.02696, 451.92446, 451.83346, 451.84946, 451.98246, 452.00746, 452.20446000000004, 452.64446, 452.9005, 453.0585, 453.2685, 453.27350000000007, 453.09250000000003, 452.71150000000006, 452.343, 451.8875, 451.30600000000004, 450.4309999999999, 449.599, 448.75841, 447.77141, 447.11041000000006, 446.62341, 446.19141, 445.69991, 445.44041, 445.07390999999996, 445.37740999999994, 445.72841, 446.06350000000003, 446.60749999999996, 446.8835, 447.055, 447.104, 447.84511000000003, 448.77561, 449.73361000000006, 449.99260999999996, 450.1966100000001, 450.34210999999993, 450.50510999999995, 450.97686000000004, 451.32435999999996, 451.88436, 451.79724999999996, 451.51324999999997, 451.36075, 451.35524999999996, 451.33925, 451.53525, 451.69379, 451.61103999999995, 451.75104, 452.02804000000003, 452.22803999999996, 452.37353999999993, 452.52904, 452.70304, 452.89654], "in_sma_50": [450.55, 450.96000000000004, 451.25, 451.30920000000003, 451.22536, 451.2403, 451.5316857142857, 451.671475, 452.19797777777774, 452.54618, 452.76107272727273, 452.90327499999995, 453.0391769230769, 452.91780714285716, 452.6412866666667, 452.23745625, 452.0290764705883, 451.8896833333333, 451.7404894736842, 451.613425, 451.4751666666666, 451.3558409090909, 451.2621086956522, 451.17035416666664, 451.08814, 451.06359615384616, 450.97735185185184, 450.8212857142857, 450.6771034482759, 450.53403333333335, 450.38212903225804, 450.2464375, 450.11487878787875, 450.0909117647059, 450.04774285714285, 450.05016666666666, 450.03799999999995, 450.077, 450.1452820512821, 450.14790000000005, 450.16453658536585, 450.22299999999996, 450.2664186046511, 450.26377272727274, 450.24035555555554, 450.1986086956521, 450.16403191489366, 450.13582291666665, 450.12488775510207, 450.11438999999996, 450.09369, 450.04759000000007, 449.98516, 449.93282400000004, 449.872824, 449.815324, 449.714324, 449.594124, 449.41078, 449.29197999999997, 449.16858, 449.07223, 448.95782999999994, 448.93323, 448.94023, 449.01073, 449.01013000000006, 449.00733, 449.00823, 449.013246, 449.03164599999997, 449.05524599999995, 449.09554599999996, 449.160346, 449.20174599999996, 449.24884599999996, 449.341146, 449.48159599999997, 449.580596, 449.69929599999995, 449.812996, 449.905196, 450.020988, 450.06938799999995, 450.117788, 450.150688, 450.207488, 450.25288800000004, 450.25648799999993, 450.30288799999994, 450.355888, 450.4044880000001, 450.447788, 450.51078800000005, 450.588588, 450.6587880000001, 450.69991799999997, 450.723318, 450.71601799999996, 450.68431799999996, 450.64731800000004, 450.59201799999994, 450.536548, 450.45703000000003, 450.36383, 450.29943, 450.25003000000004, 450.23042999999996, 450.171974, 450.08557399999995, 449.99077399999993, 449.98447400000003, 449.99437400000005, 449.957074, 449.9480740000001, 449.913574, 449.889774, 449.82517400000006, 449.87779599999993, 449.98329600000005, 450.062296, 450.1001960000001, 450.105596, 450.05359599999997, 450.035896, 450.033746, 449.985746, 449.94814600000007, 449.93354600000004, 449.92484600000006, 449.935746, 449.960146, 449.95275399999997, 449.95155400000004, 449.969262, 449.97106199999996, 449.969262, 449.983862, 449.98266200000006, 449.99806200000006, 450.0006619999999, 449.971862, 449.95196200000004], "in_sma_200": [450.55, 450.96000000000004, 451.25, 451.30920000000003, 451.22536, 451.2403, 451.5316857142857, 451.671475, 452.19797777777774, 452.54618, 452.76107272727273, 452.90327499999995, 453.0391769230769, 452.91780714285716, 452.6412866666667, 452.23745625, 452.0290764705883, 451.8896833333333, 451.7404894736842, 451.613425, 451.4751666666666, 451.3558409090909, 451.2621086956522, 451.17035416666664, 451.08814, 451.06359615384616, 450.97735185185184, 450.8212857142857, 450.6771034482759, 450.53403333333335, 450.38212903225804, 450.2464375, 450.11487878787875, 450.0909117647059, 450.04774285714285, 450.05016666666666, 450.03799999999995, 450.077, 450.1452820512821, 450.14790000000005, 450.16453658536585, 450.22299999999996, 450.2664186046511, 450.26377272727274, 450.24035555555554, 450.1986086956521, 450.16403191489366, 450.13582291666665, 450.12488775510207, 450.11438999999996, 450.10263725490194, 450.0826826923077, 450.0567547169812, 450.0347777777778, 449.9957818181818, 449.96799999999996, 449.9375087719298, 449.8806551724138, 449.8359457627119, 449.83434666666665, 449.81640655737704, 449.81372258064516, 449.8000126984127, 449.80485625, 449.79431999999997, 449.7929666666667, 449.7761313432836, 449.77030588235294, 449.7605913043478, 449.7561542857143, 449.7543774647887, 449.75820555555555, 449.77816164383563, 449.81224054054053, 449.83054400000003, 449.8696815789474, 449.91488051948056, 449.9625102564102, 449.9831113924051, 450.01232250000004, 450.03081234567895, 450.03836341463415, 450.0583180722892, 450.0781, 450.08894588235296, 450.1086093023256, 450.1354068965518, 450.17693636363634, 450.20775730337084, 450.23400444444445, 450.2696747252747, 450.3216347826087, 450.36392903225806, 450.39516382978724, 450.4236357894737, 450.4382854166667, 450.4402618556701, 450.4355653061225, 450.4234383838384, 450.399354, 450.37228118811885, 450.3323568627451, 450.28966407766984, 450.2377836538462, 450.1710428571428, 450.12433490566036, 450.08354672897195, 450.04258796296295, 449.99008715596335, 449.9485409090909, 449.8949504504505, 449.88995089285714, 449.8860132743363, 449.8716184210527, 449.8611695652174, 449.8449525862069, 449.82469658119663, 449.7935550847457, 449.80983697478996, 449.85079666666667, 449.88161652892563, 449.8983655737705, 449.9112650406504, 449.9095612903226, 449.91268479999997, 449.9347865079365, 449.9427803149606, 449.95689921875, 449.96389999999997, 449.9786776923077, 449.994527480916, 450.0087356060606, 450.0186323308271, 450.03088134328357, 450.0446185185185, 450.05804044117644, 450.0747700729927, 450.106981884058, 450.1267877697842, 450.14973928571425, 450.17428014184395, 450.19847535211267, 450.2198846153846], "in_ema_10": [450.55, 450.6990909090909, 450.9047107438016, 451.0105451540195, 450.9886278532887, 451.0479682435998, 451.45379219930896, 451.6712845267073, 452.5328691582151, 453.10507476581233, 453.43324299021003, 453.62128971926273, 453.8119643157604, 453.3625162583494, 452.5275133022858, 451.3734199745974, 450.88643452467056, 450.63799188382137, 450.350175177672, 450.14090696354975, 449.8807420610861, 449.6933344136159, 449.6036372475039, 449.50479411159404, 449.43392245494056, 449.61866382676953, 449.4579976764478, 448.9397253716391, 448.5215934858865, 448.13312194299806, 447.71346340790745, 447.40919733374244, 447.1357069094256, 447.5292147440755, 447.720266608789, 448.1593090435546, 448.42125285381735, 448.9846614258505, 449.667450257514, 449.77336839251143, 449.9654832302366, 450.44812264292085, 450.7466457987534, 450.63816474443456, 450.3784984272646, 450.0042259859437, 449.7440939884994, 449.57425871786313, 449.5789389509789, 449.58276823261906, 449.5704467357792, 449.47854732927385, 449.3385387239513, 449.253349865051, 449.00546807140535, 448.9026556947862, 448.78035465937046, 448.3911992667576, 448.18239940007436, 448.46559950915173, 448.5154905074878, 448.7217649606718, 448.76326224054964, 449.0081236513588, 449.0284648056572, 449.1514712046286, 449.0630218946961, 449.1206542774786, 449.1168989543006, 449.1774627807914, 449.25974227519293, 449.39978913424875, 449.72982747347623, 450.19713156920784, 450.37674401117, 450.81824510004816, 451.27856417276666, 451.70609795953635, 451.6849892396206, 451.80044574150776, 451.74763742486994, 451.5480669839845, 451.57470935053277, 451.60112583225407, 451.49183022638965, 451.5442247306824, 451.70709296146737, 452.0858033321096, 452.2374754535442, 452.29793446199074, 452.5128554689015, 452.97415447455575, 453.20703547918197, 453.2239381193307, 453.201403915816, 452.952057749304, 452.5298654312487, 452.066253534658, 451.5514801647202, 450.9084837711347, 450.3187594491102, 449.58807591290827, 448.92388029237947, 448.1911929664923, 447.28915788167546, 446.9129473577344, 446.70332056541906, 446.513625917161, 446.1147848413135, 445.988460324711, 445.6269220838545, 446.30111806860816, 446.8727329652248, 447.12223606245664, 447.40364768746446, 447.5084390170163, 447.5023591957406, 447.2564757056059, 448.0700437591321, 449.28003580292625, 450.06184747512145, 450.4006024796448, 450.59776566516393, 450.434535544225, 450.4100745361841, 450.8259700750597, 450.84852097050333, 451.0124262485936, 450.98471238521296, 451.14840104244695, 451.31323721654746, 451.41446681353875, 451.39820012016804, 451.4458000983193, 451.52572735317034, 451.58832237986667, 451.72680921989087, 452.2346620890016, 452.3483598910012, 452.52865809263733, 452.7252657121578, 452.8861264917655, 452.95410349326266], "in_ema_50": [450.55, 450.58215686274514, 450.6310918877356, 450.6646490686087, 450.67348636003584, 450.6986437576815, 450.799873414243, 450.8724273979982, 451.0895871078806, 451.26960329972843, 451.412363954641, 451.5321732113218, 451.6552252422503, 451.6428634680444, 451.5302021555721, 451.320390306334, 451.2174338237327, 451.15086779142945, 451.06867689764795, 450.99536407813235, 450.90574195742124, 450.8251246257577, 450.76139424827704, 450.69467290520737, 450.63272494814044, 450.6255592638997, 450.55141968492325, 450.3967561678674, 450.24943239657847, 450.0978860280852, 449.93032187012113, 449.7777602281556, 449.6258872780319, 449.61310738477573, 449.57259336968644, 449.5946485316595, 449.59485839316307, 449.6703541424508, 449.7907324113743, 449.80874290504585, 449.8487922028872, 449.95746701846025, 450.0410957628344, 450.04536651723305, 450.01260704596905, 449.9462302990683, 449.89239773832054, 449.84995076819035, 449.84014877728094, 449.8307311781719, 449.81834956334166, 449.78880644321066, 449.74644148465336, 449.7120712303533, 449.64061745661394, 449.5935344190997, 449.5400624810958, 449.42633454066066, 449.3407057351446, 449.35636433376635, 449.3321931834226, 449.3446561958374, 449.32917948227515, 449.3597998947349, 449.35039597729434, 449.36430201740046, 449.336878408875, 449.3385694516642, 449.3292137868931, 449.33395050113256, 449.34556028540186, 449.37240105852334, 449.44465984054204, 449.55663396444237, 449.6204914560329, 449.7453741440316, 449.8867320207362, 450.0335268434525, 450.09456500645433, 450.18183696698554, 450.2339217918096, 450.25023858428773, 450.3068802084333, 450.3622966708477, 450.38730464453994, 450.4419201486756, 450.52027622127656, 450.6485006831873, 450.7375790877682, 450.80943873138517, 450.91416662427207, 451.07635616841833, 451.20100886769603, 451.28332224543345, 451.3545645103184, 451.3732090393255, 451.344063586803, 451.29057089712444, 451.2099602737078, 451.08466771395456, 450.95056309772104, 450.768188074281, 450.5786512870543, 450.3557277071698, 450.0762874049279, 449.88584476159735, 449.72404692780924, 449.5646725384834, 449.35899910560175, 449.20452855244093, 449.0004293935217, 449.01354980946206, 449.03046942477727, 448.999666702237, 448.98673859626695, 448.9472586513153, 448.8895230179304, 448.78209074271746, 448.8977381645717, 449.1262582365493, 449.3009147762925, 449.403820079183, 449.48543497803854, 449.49384929262527, 449.5254630458557, 449.64985665190056, 449.70084266555153, 449.7812017767064, 449.8235075893846, 449.9043504290165, 449.98868962787867, 450.0624665052168, 450.11197762265925, 450.17268438255496, 450.23984970088617, 450.3037771635966, 450.38402119639676, 450.5462164435969, 450.63695305365195, 450.74295489468517, 450.8553880360701, 450.9634120346556, 451.05347430780637], "in_ema_200": [450.55, 450.5581592039801, 450.57081433627883, 450.57992862149, 450.58301390883844, 450.5902973525316, 450.6170605629542, 450.63728881605914, 450.69472872833717, 450.74433341760744, 450.7857828363377, 450.8224168379662, 450.8607012475387, 450.86547038935424, 450.84461993771885, 450.79820580898536, 450.7772783880004, 450.764768155284, 450.7477555368235, 450.7323470240193, 450.7122241680589, 450.6936945743469, 450.67883194176636, 450.66272416125133, 450.6473239208409, 450.645360498743, 450.6263519365665, 450.5863633600833, 450.547096062968, 450.50568217179426, 450.45910821983614, 450.41513699376816, 450.37026000875557, 450.35961065543466, 450.3419030867239, 450.33984434954255, 450.3324827142238, 450.3442988066196, 450.36813662943933, 450.36696114058924, 450.37156849242416, 450.3939409452359, 450.4108171547361, 450.4082219591666, 450.39629935260774, 450.3756396575569, 450.3577079196708, 450.34230784086816, 450.3349216931979, 450.32760903953425, 450.3195233774494, 450.3070405577733, 450.2911346815766, 450.2769940379788, 450.25324285352133, 450.2352006360734, 450.2152483909383, 450.1796737800832, 450.15045115540573, 450.1463670643072, 450.1323733621748, 450.1275736272278, 450.11585647670813, 450.1157982033081, 450.1058897634742, 450.1019008106038, 450.0876032901003, 450.08056246134305, 450.0708056209317, 450.0646284505742, 450.0603037893745, 450.060002259132, 450.07149477396655, 450.09366895532014, 450.10452797069007, 450.13139833914096, 450.1634242263137, 450.1979175175942, 450.21176908458335, 450.23274650662734, 450.24545549661116, 450.2494808150529, 450.2638601104255, 450.2783490645507, 450.2855296708736, 450.3004000224072, 450.32168957442303, 450.35620012592136, 450.3817105724296, 450.4034845965845, 450.43409669015085, 450.4800260763185, 450.5175880059074, 450.54527369739094, 450.57069385960597, 450.58322426896314, 450.5836896991228, 450.577682836445, 450.5643228082217, 450.53895641212, 450.5103598309049, 450.46846570323424, 450.4233565917593, 450.36833911323436, 450.2973108633514, 450.2467903572484, 450.2021456770768, 450.15695019770294, 450.09887109125816, 450.0523151600019, 449.99209311860886, 449.98555487862274, 449.9801762231141, 449.96291078805825, 449.9500460040975, 449.93044355629553, 449.9060112821035, 449.86863803551546, 449.8871699953611, 449.93530760734757, 449.9715732032944, 449.9910102858487, 450.00587585514376, 450.0028323142966, 450.00578920669165, 450.03257239866485, 450.041701031514, 450.05869903120043, 450.0666721751686, 450.08476498934607, 450.1043693178103, 450.1219377823097, 450.13390855064495, 450.14909354019073, 450.1663702213829, 450.1833217614687, 450.20488074891676, 450.2478172588778, 450.27380912694866, 450.30431848886957, 450.3372108422142, 450.3697759084608, 450.39853435713286], "in_macd": [0.0, 0.06541310541308576, 0.15261239762656942, 0.19181398101181912, 0.17273358074658063, 0.18971920924815322, 0.357617132327789, 0.4348292699846752, 0.7903108106562513, 1.001581980006847, 1.0942692838569883, 1.119118091330904, 1.1419868938665445, 0.8812489255527112, 0.46191007373357706, -0.07850538081117975, -0.3003863736219614, -0.40498958595367185, -0.519422420846638, -0.5916552980892789, -0.6805299990846265, -0.7312377562851111, -0.7347126343620403, -0.7402304148000098, -0.7317303235214467, -0.6102361742459834, -0.6449033088678107, -0.8344299435844391, -0.9708177064697452, -1.0869526465482977, -1.2102269996406108, -1.2758667121814256, -1.323523276568892, -1.0749519435212278, -0.9253880564494921, -0.6736170559636321, -0.5113620891332857, -0.22524937051537108, 0.09880189758143842, 0.1529297925566766, 0.23986270408931887, 0.44803107974490786, 0.563740991386851, 0.49321467154635457, 0.3573525728502318, 0.17583836363985483, 0.0518447425931754, -0.02702598321371852, -0.025491355475935507, -0.023998512029208996, -0.029336044804267658, -0.06908099447355198, -0.12787169869335457, -0.1595923735243332, -0.260802675759237, -0.29325174245883545, -0.33208503696744174, -0.485563144779519, -0.5521894327259815, -0.3988899211998955, -0.35400979198487903, -0.24222040536932354, -0.2077162374469026, -0.08578030830602756, -0.06824326629191546, -0.0070590508529448925, -0.04200521766460952, -0.011868964110590241, -0.010458862732264151, 0.018685334789040553, 0.055665143846567844, 0.11591240001587266, 0.25632364174379063, 0.44996408877568683, 0.5076030248972643, 0.6762078549082844, 0.8440753672540495, 0.9883125878411647, 0.9273210929981133, 0.9272015902806743, 0.8519261782908529, 0.714637166865316, 0.6822604523083555, 0.6511452434411922, 0.5619108747453652, 0.547816587308489, 0.5831807029940137, 0.7119340049926564, 0.7352941817154033, 0.7172966656808626, 0.7676143193212397, 0.9235314061413078, 0.9717452900471244, 0.9222633439329115, 0.8570308979012111, 0.6948455809487086, 0.4641323487956015, 0.22623300908821875, -0.022163715857288935, -0.3138458939101838, -0.5667154534228303, -0.867263222802535, -1.121968589435653, -1.391772867117595, -1.7200460434539195, -1.7988920244187625, -1.7970888240417935, -1.7831736234724076, -1.858844920764568, -1.809198844047387, -1.8629610478268432, -1.4582680616389894, -1.1158075389944315, -0.9305087530023002, -0.7408244192135953, -0.6388116287043317, -0.5918920734197854, -0.654084534967069, -0.2501409132736967, 0.3080193705404781, 0.6504752126109565, 0.7793454568244442, 0.8363310275692015, 0.7290538419410382, 0.6845597068541451, 0.8331519405398922, 0.8006740388345861, 0.8299215626969385, 0.7723813427862751, 0.8002642890923539, 0.8265513348980562, 0.8229693755162089, 0.7673086452253983, 0.7416791996104166, 0.7311275917968487, 0.7133002342016539, 0.7294947519353059, 0.9069748470037098, 0.9032686554247675, 0.928361882473439, 0.9589806571415807, 0.9720411711164161, 0.9432761473516962], "in_signal": [0.0, 0.013082621082617152, 0.040988576391407607, 0.07115365731548992, 0.09146964200170807, 0.11111955545099711, 0.16041907082635548, 0.21530111065801943, 0.33030305065766585, 0.46455883652750213, 0.5905009259933994, 0.6962243590609003, 0.7853768660220292, 0.8045512779281656, 0.736023037089248, 0.5731173535091625, 0.3984166080829377, 0.2377353692756158, 0.08630381125116504, -0.04928801061692374, -0.1755364083104643, -0.2866766779053937, -0.376283869196723, -0.44907317831738036, -0.5056046073581937, -0.5265309207357517, -0.5502053983621635, -0.6070503074066187, -0.6798037872192441, -0.7612335590850547, -0.851032247196166, -0.935999140193218, -1.0135039674683528, -1.0257935626789279, -1.0057124614330406, -0.939293380339159, -0.8537071220979844, -0.7280155717814618, -0.5626520779088817, -0.41953570381577004, -0.2876560222347523, -0.14051860183882026, 0.00033331680631398797, 0.09890958775432211, 0.15059818477350406, 0.1556462205467742, 0.13488592495605445, 0.10250354332209986, 0.0769045635624928, 0.05672394844415244, 0.03951194979446842, 0.01779336094086434, -0.011339650985979445, -0.0409901954936502, -0.08495269154676757, -0.12661250172918115, -0.16770700877683328, -0.23127823597737043, -0.2954604753270927, -0.3161463645016533, -0.3237190499982985, -0.3074193210725035, -0.2874787043473834, -0.2471390251391122, -0.21135987336967288, -0.1704997088663273, -0.14480081062598374, -0.11821444132290505, -0.09666332560477688, -0.0735935935260134, -0.04774184605149715, -0.015010996838023191, 0.039255930878339576, 0.12139756245780903, 0.1986386549457001, 0.29415249493821694, 0.4041370694013835, 0.5209721730893397, 0.6022419570710945, 0.6672338837130105, 0.7041723426285791, 0.7062653074759265, 0.7014643364424125, 0.6914005178421685, 0.6655025892228079, 0.6419653888399441, 0.6302084516707581, 0.6465535623351378, 0.664301686211191, 0.6749006821051253, 0.6934434095483483, 0.7394610088669402, 0.7859178651029771, 0.813186960868964, 0.8219557482754134, 0.7965337148100725, 0.7300534416071784, 0.6292893551033865, 0.4989987409112514, 0.3364298139469644, 0.1558007604730055, -0.048812036182102614, -0.2634433468328127, -0.4891092508897692, -0.7352966094025993, -0.9480156924058321, -1.1178303187330245, -1.2508989796809011, -1.3724881678976346, -1.4598303031275852, -1.5404564520674369, -1.5240187739817475, -1.4423765269842845, -1.3400029721878877, -1.2201672615930292, -1.1038961350152898, -1.001495322696189, -0.9320131651503649, -0.7956387147750312, -0.5749070977119294, -0.32983063564735227, -0.10799541715299299, 0.0808698717914459, 0.21050666582136435, 0.3053172740279205, 0.4108842073303149, 0.48884217363116916, 0.5570580514443231, 0.6001227097127135, 0.6401510255886416, 0.6774310874505245, 0.7065387450636613, 0.7186927250960088, 0.7232900199988904, 0.7248575343584822, 0.7225460743271166, 0.7239358098487545, 0.7605436172797456, 0.7890886249087501, 0.816943276421688, 0.8453507525656665, 0.8706888362758165, 0.8852062984909925], "in_upper_bb": [null, 452.1196551211459, 452.54676520619574, 452.3941612466197, 452.23701141822664, 452.14810381140416, 453.28214686277795, 453.4747212528926, 455.77912580847646, 456.5772412507268, 456.8422956117434, 456.91734963727765, 457.00534227023854, 456.83512082874273, 456.98145541445035, 457.5306893630573, 457.43461779386456, 457.26556027268555, 457.12436946528663, 456.97553341323294, 457.0217160069904, 457.02427488752727, 456.9723482871028, 456.9336325780884, 456.91516002974504, 456.8765595193966, 456.63125073208596, 456.5434942986347, 455.6009807768926, 454.67323443711837, 453.80589498232547, 452.8306944827963, 451.4722105232675, 451.07227172759167, 451.0550910985897, 451.24041787192533, 451.33862366173344, 451.72388661566356, 452.42570933504766, 452.5400179519509, 452.76391874798026, 453.3064650118895, 453.66970189741954, 453.7471690915077, 453.7518501827113, 453.6200078321553, 453.6150419403847, 453.5788500154998, 453.56386748233143, 453.4928574539298, 453.288869000265, 453.0312448178461, 452.6548314030542, 452.6622463314053, 452.71631071979476, 452.70361555534146, 452.7209441877398, 452.6613736560643, 452.14965322744126, 452.0954850686224, 451.89335835019074, 451.22432911431855, 450.5233395877837, 450.5148203152605, 450.50621638852266, 450.6069841305598, 450.6088773395768, 450.6521869224374, 450.5988687199368, 450.57927208477713, 450.5949813862185, 450.71879927732476, 451.1121581495862, 451.74159124841356, 451.9723042089011, 452.5659530265285, 453.18681461635686, 453.5844231357439, 453.5512628555813, 453.77388213680365, 453.82250896394083, 453.83472533946065, 453.88095295826673, 453.9617649702216, 453.9295553445805, 453.9788725273956, 453.96598130635317, 454.23403404062316, 454.2235024232076, 454.15161154471093, 454.1761949042216, 454.5819592562714, 454.8208756424183, 454.89553132009104, 454.91123618112823, 454.89005436769776, 454.88549650592506, 454.8765463989571, 455.0839337209636, 455.4050750617373, 455.70744782113354, 456.1668596920356, 456.51121515015694, 456.87922291445733, 457.40654724824395, 457.4411960545697, 457.2844651837513, 456.861746669371, 456.5808622932437, 456.19297555515067, 455.6355313167333, 454.646713219372, 453.7650659917342, 452.91920354328596, 452.05301501016805, 451.36686899094923, 450.8716657654799, 450.4066376443998, 451.02631976037384, 452.64064758965884, 453.64833540199, 454.2201977195752, 454.6542722101698, 454.7747130758767, 454.7517630502584, 455.1801567041577, 455.31518008118684, 455.48488351745897, 455.31615869565263, 455.2993849584426, 454.87278356389663, 454.9985396401137, 455.06168516576975, 455.07885761154694, 455.1165847623579, 455.0428779750488, 454.8496010543317, 454.404195004295, 454.4906616725365, 454.16656399892685, 454.1727489680717, 454.37798797561715, 454.513831462979], "in_lower_bb": [null, 449.80034487885416, 449.95323479380426, 450.22423875338035, 450.2137085817734, 450.3324961885958, 449.7812245657934, 449.86822874710737, 448.616829747079, 448.5151187492732, 448.67984984280207, 448.88920036272225, 449.0730115759153, 449.0004934569716, 448.30111791888305, 446.94422313694264, 446.623535147312, 446.5138063939811, 446.35660948208175, 446.2513165867671, 446.02113399300964, 445.7665751124727, 445.55550171289724, 445.3515374219115, 445.19250997025495, 445.1446104806034, 444.93541926791397, 444.41892570136514, 444.3844392231074, 444.38268556288176, 444.3415250176744, 444.4739755172038, 444.9559594767324, 445.1518982724084, 445.15007890141027, 445.3602521280747, 445.3525463382666, 445.1672833843363, 444.8339606649524, 444.82473204804904, 444.8128312520197, 444.6472849881105, 444.57304810258046, 444.6045809084923, 444.6093998172889, 444.52824216784467, 444.51705805961535, 444.7734999845003, 445.0844825176686, 445.47699254607005, 446.0499809997351, 446.6101051821538, 447.2668685969459, 447.2164536685947, 447.09338928020526, 446.9365844446586, 446.7822558122601, 446.35382634393574, 446.3158267725588, 446.31899493137763, 446.3121216498092, 446.6841508856815, 447.07114041221627, 447.07565968473955, 447.0752636114774, 447.1129958694403, 447.12025266042326, 447.13394307756266, 447.1372612800631, 447.141857915223, 447.1376486137814, 447.1103307226753, 446.9676218504138, 446.6811887515863, 446.77997579109893, 446.6228269734713, 446.51396538364304, 446.81535686425616, 447.2832371444189, 447.31861786319644, 447.5469910360593, 447.6347746605393, 447.8630070417333, 447.94319502977845, 448.16340465541947, 448.3215874726042, 448.7119786936468, 448.884925959377, 449.2774575767925, 449.66134845528904, 450.0217650957785, 450.11800074372854, 450.1830843575817, 450.208428679909, 450.3842238188717, 450.3079056323023, 450.0404634940751, 449.68441360104293, 449.2415262790362, 448.48988493826266, 447.8030121788663, 446.90860030796443, 445.9882848498432, 444.93768708554256, 443.6333627517559, 442.94271394543046, 442.4314448162488, 442.04116333062905, 441.4620477067562, 441.1349344448493, 440.7443786832667, 441.161696780628, 441.5623440082659, 441.90270645671404, 442.32589498983197, 442.6270410090507, 442.80674423451995, 442.88877235560017, 442.5187002396263, 441.57537241034123, 441.1591845980101, 441.14982228042476, 441.27074778983024, 441.6308969241233, 442.36084694974153, 442.6802032958423, 443.06417991881307, 443.503476482541, 444.3262013043474, 444.9894750415574, 446.2215764361034, 446.3493203598864, 446.4741748342302, 446.79850238845313, 447.0823152376421, 447.5450220249513, 448.2257989456684, 449.50820499570517, 449.53462832746345, 449.72022600107306, 449.71704103192826, 449.680302024383, 449.72195853702095], "out_sma_10": [453.915, 455.6, 456.2516666666667, 456.16375, 455.672, 455.33500000000004, 455.0603714285714, 454.804075, 454.2541777777778, 453.94776, 453.76426000000004, 453.27676, 452.86826, 452.36226999999997, 452.06727, 451.92727, 451.84901, 451.87978000000004, 452.07828, 452.12728, 452.17928, 451.54578000000004, 451.01777999999996, 450.78176999999994, 450.55327, 450.09826999999996, 449.71227, 449.78150000000005, 449.98549999999994, 450.17650000000003, 450.1415, 450.764, 451.212], "out_sma_50": [453.915, 455.6, 456.2516666666667, 456.16375, 455.672, 455.33500000000004, 455.0603714285714, 454.804075, 454.2541777777778, 453.94776, 453.77796363636367, 453.6639666666667, 453.64904615384614, 453.4484071428571, 453.26884666666666, 453.20516875, 453.1713352941176, 453.1794666666667, 453.1089684210527, 453.03752000000003, 453.0166857142857, 452.70115454545453, 452.50501739130436, 452.33730833333334, 452.182616, 452.0102076923077, 451.89020000000005, 451.9659071428572, 452.03191034482757, 452.08384666666666, 452.08920645161294, 452.09579375, 452.1131939393939], "out_sma_200": [453.915, 455.6, 456.2516666666667, 456.16375, 455.672, 455.33500000000004, 455.0603714285714, 454.804075, 454.2541777777778, 453.94776, 453.77796363636367, 453.6639666666667, 453.64904615384614, 453.4484071428571, 453.26884666666666, 453.20516875, 453.1713352941176, 453.1794666666667, 453.1089684210527, 453.03752000000003, 453.0166857142857, 452.70115454545453, 452.50501739130436, 452.33730833333334, 452.182616, 452.0102076923077, 451.89020000000005, 451.9659071428572, 452.03191034482757, 452.08384666666666, 452.08920645161294, 452.09579375, 452.1131939393939], "out_ema_10": [453.915, 454.52772727272725, 455.07814049586773, 455.227569496619, 454.95073867905194, 454.7142407374061, 454.4775787851504, 454.2107462787594, 453.4187924098941, 453.013557426277, 452.8438197124084, 452.7649434010614, 452.8931355099593, 452.51985632633034, 452.1989733579066, 452.2082509291963, 452.2849325784333, 452.4727084732636, 452.35767056903387, 452.2344577383004, 452.30091996770034, 451.1689345190275, 450.6273100610225, 450.2368900499275, 449.91563731357707, 449.512794165654, 449.37774068098963, 450.21996964808244, 450.88542971206743, 451.3771697644188, 451.5358661708881, 451.674799594363, 451.8557451226606], "out_ema_50": [453.915, 454.0471568627451, 454.1847193387159, 454.2519852470016, 454.23053484515845, 454.20776877279934, 454.17658568366994, 454.1308372254868, 453.9631573342912, 453.8544060662798, 453.784821514661, 453.7309069454586, 453.72067530053874, 453.60771156326274, 453.4958405215662, 453.44698403052445, 453.41494544109213, 453.41113189438266, 453.3495188789167, 453.2840475503317, 453.25722215620107, 452.9755663853697, 452.7878971153552, 452.6189599735765, 452.4562556608872, 452.26973583104854, 452.13249128865453, 452.20611908125636, 452.27176147022675, 452.3234570988453, 452.3205764283024, 452.31976950954544, 452.3335040385829], "out_ema_200": [453.915, 453.9485323383085, 453.98441758867364, 454.0034781101794, 454.0005081787349, 453.9970205351654, 453.9912054054623, 453.98144216759704, 453.9403830415513, 453.913016046113, 453.8947770804801, 453.88000317918176, 453.87592354555807, 453.8457163460998, 453.8149629496212, 453.7993911789782, 453.7877554458541, 453.78307827723864, 453.76374416502733, 453.74301039224105, 453.7316371545073, 453.65545171018385, 453.60106910610244, 453.55011319459896, 453.499564804603, 453.44185769211936, 453.3953715459291, 453.4014872519397, 453.40624857281597, 453.4080769452258, 453.396553791542, 453.38564280854155, 453.37852198457597], "out_macd": [0.0, 0.2688319088318849, 0.4979300492690868, 0.5397256858022388, 0.3912211197151123, 0.26602556372421304, 0.14596835531278884, 0.01812674353385546, -0.3339215476722188, -0.4994417581877997, -0.5524340398375216, -0.5613318782829424, -0.4773477701898514, -0.6159009872657748, -0.7242238668863479, -0.6815796971658301, -0.6100883425738175, -0.49226476455925194, -0.5122221918748551, -0.5347845957047639, -0.47297696798517563, -0.9396749580283768, -1.1258950361757911, -1.2358293420043651, -1.3086744039269433, -1.412257578892877, -1.3919622592348446, -0.9421928519901712, -0.5894425431575883, -0.3294878277684461, -0.22895934331512535, -0.14359988292221715, -0.04557067739591503], "out_signal": [0.0, 0.053766381766376985, 0.14259911526691896, 0.22202442937398292, 0.25586376744220884, 0.25789612669860973, 0.23551057242144557, 0.19203380664392755, 0.08684273578069827, -0.030414163013001316, -0.13481813837790538, -0.2201208863589128, -0.27156626312510057, -0.34043320795323545, -0.41719133973985795, -0.4700690112250524, -0.49807287749480544, -0.4969112549076948, -0.4999734423011269, -0.5069356729818544, -0.5001439319825187, -0.5880501371916904, -0.6956191169885106, -0.8036611619916816, -0.9046638103787341, -1.0061825640815627, -1.0833385031122191, -1.0551093728878096, -0.9619760069417654, -0.8354783711071015, -0.7141745655487064, -0.6000596290234086, -0.4891618386979099], "out_upper_bb": [null, 460.36589970519736, 460.30788822537545, 459.4942592203245, 459.2990621720616, 458.97507142787066, 458.68715382203305, 458.4614625074977, 459.00710880376346, 458.8299714107805, 458.54461286387993, 458.27690274397503, 458.06690656858336, 457.95068233689585, 457.82484361942284, 457.63606179209654, 457.47059128960166, 457.35092827932505, 457.20922266360486, 457.0792558191747, 456.99614903420473, 456.9905713671243, 456.2124586578393, 455.68017626341435, 455.51222858097265, 455.35734322964976, 455.0812127919112, 455.26162231019526, 455.63843709957814, 455.8986837069585, 455.91478413945276, 455.9034484085676, 455.7943109506372], "out_lower_bb": [null, 450.8341002948027, 452.195445107958, 452.83324077967546, 452.04493782793844, 451.6949285721294, 451.4335890351097, 451.14668749250234, 449.5012467517921, 449.06554858921953, 449.0113144088474, 449.05103058935833, 449.2311857391089, 448.94613194881833, 448.7128497139105, 448.7742757079034, 448.8720792986336, 449.0080050540084, 449.0087141785005, 448.99578418082535, 448.94739096579514, 447.8319686328756, 447.6735813421608, 447.46386373658555, 447.10831141902725, 446.6681967703502, 446.48006720808894, 446.39965768980477, 446.4253429004219, 446.4050962930415, 446.40599586054725, 446.4063315914323, 446.4354690493628], "overall_sma_10": [450.55, 450.96000000000004, 451.25, 451.30920000000003, 451.22536, 451.2403, 451.5316857142857, 451.671475, 452.19797777777774, 452.54618, 452.98217999999997, 453.29193, 453.57592999999997, 453.56125000000003, 453.34925000000004, 452.83575, 452.37725, 452.06425, 451.32875, 450.68067, 450.06067, 449.49892, 448.95192, 448.72392, 448.75842, 449.18541999999997, 449.18942, 448.89817000000005, 448.65666999999996, 448.37524999999994, 448.08674999999994, 447.80575, 447.47625, 447.50025000000005, 447.44674999999995, 447.41525, 447.50175, 447.99300000000005, 448.60299999999995, 448.98949999999996, 449.48999999999995, 450.14799999999997, 450.7665, 450.85150000000004, 450.91450000000003, 450.733, 450.63035, 450.35935, 450.04535000000004, 449.98035, 449.84884999999997, 449.49335, 449.1552, 449.0272, 448.89520000000005, 448.9072, 448.87285, 448.65585, 448.42013, 448.43413, 448.35662999999994, 448.41513, 448.43927999999994, 448.56328, 448.68628, 448.81278000000003, 448.85627999999997, 449.13027999999997, 449.316, 449.287, 449.37600000000003, 449.41399999999993, 449.6405, 449.8595, 450.066, 450.37600000000003, 450.8445, 451.2695, 451.5185, 451.80549999999994, 451.99350000000004, 452.05550000000005, 452.10346, 452.04546, 452.02696, 451.92446, 451.83346, 451.84946, 451.98246, 452.00746, 452.20446000000004, 452.64446, 452.9005, 453.0585, 453.2685, 453.27350000000007, 453.09250000000003, 452.71150000000006, 452.343, 451.8875, 451.30600000000004, 450.4309999999999, 449.599, 448.75841, 447.77141, 447.11041000000006, 446.62341, 446.19141, 445.69991, 445.44041, 445.07390999999996, 445.37740999999994, 445.72841, 446.06350000000003, 446.60749999999996, 446.8835, 447.055, 447.104, 447.84511000000003, 448.77561, 449.73361000000006, 449.99260999999996, 450.1966100000001, 450.34210999999993, 450.50510999999995, 450.97686000000004, 451.32435999999996, 451.88436, 451.79724999999996, 451.51324999999997, 451.36075, 451.35524999999996, 451.33925, 451.53525, 451.69379, 451.61103999999995, 451.75104, 452.02804000000003, 452.22803999999996, 452.37353999999993, 452.52904, 452.70304, 452.89654, 453.12204, 453.662, 454.2305, 454.5855, 454.504, 454.58299999999997, 454.59025999999994, 454.53026, 454.15476, 453.94776, 453.76426000000004, 453.27676, 452.86826, 452.36226999999997, 452.06727, 451.92727, 451.84901, 451.87978000000004, 452.07828, 452.12728, 452.17928, 451.54578000000004, 451.01778, 450.78177000000005, 450.55327, 450.09827000000007, 449.71227, 449.78149999999994, 449.98550000000006, 450.1764999999999, 450.1415, 450.764, 451.212], "overall_sma_50": [450.55, 450.96000000000004, 451.25, 451.30920000000003, 451.22536, 451.2403, 451.5316857142857, 451.671475, 452.19797777777774, 452.54618, 452.76107272727273, 452.90327499999995, 453.0391769230769, 452.91780714285716, 452.6412866666667, 452.23745625, 452.0290764705883, 451.8896833333333, 451.7404894736842, 451.613425, 451.4751666666666, 451.3558409090909, 451.2621086956522, 451.17035416666664, 451.08814, 451.06359615384616, 450.97735185185184, 450.8212857142857, 450.6771034482759, 450.53403333333335, 450.38212903225804, 450.2464375, 450.11487878787875, 450.0909117647059, 450.04774285714285, 450.05016666666666, 450.03799999999995, 450.077, 450.1452820512821, 450.14790000000005, 450.16453658536585, 450.22299999999996, 450.2664186046511, 450.26377272727274, 450.24035555555554, 450.1986086956521, 450.16403191489366, 450.13582291666665, 450.12488775510207, 450.11438999999996, 450.09369, 450.04759000000007, 449.98516, 449.93282400000004, 449.872824, 449.815324, 449.714324, 449.594124, 449.41078, 449.29197999999997, 449.16858, 449.07223, 448.95782999999994, 448.93323, 448.94023, 449.01073, 449.01013000000006, 449.00733, 449.00823, 449.013246, 449.03164599999997, 449.05524599999995, 449.09554599999996, 449.160346, 449.20174599999996, 449.24884599999996, 449.341146, 449.48159599999997, 449.580596, 449.69929599999995, 449.812996, 449.905196, 450.020988, 450.06938799999995, 450.117788, 450.150688, 450.207488, 450.25288800000004, 450.25648799999993, 450.30288799999994, 450.355888, 450.4044880000001, 450.447788, 450.51078800000005, 450.588588, 450.6587880000001, 450.69991799999997, 450.723318, 450.71601799999996, 450.68431799999996, 450.64731800000004, 450.59201799999994, 450.536548, 450.45703000000003, 450.36383, 450.29943, 450.25003000000004, 450.23042999999996, 450.171974, 450.08557399999995, 449.99077399999993, 449.98447400000003, 449.99437400000005, 449.957074, 449.9480740000001, 449.913574, 449.889774, 449.82517400000006, 449.87779599999993, 449.98329600000005, 450.062296, 450.1001960000001, 450.105596, 450.05359599999997, 450.035896, 450.033746, 449.985746, 449.94814600000007, 449.93354600000004, 449.92484600000006, 449.935746, 449.960146, 449.95275399999997, 449.95155400000004, 449.969262, 449.97106199999996, 449.969262, 449.983862, 449.98266200000006, 449.99806200000006, 450.0006619999999, 449.971862, 449.95196200000004, 449.96426199999996, 450.047962, 450.16246199999995, 450.26786200000004, 450.3423620000001, 450.430662, 450.538614, 450.64551400000005, 450.71661400000005, 450.821714, 450.965432, 451.14903200000003, 451.314032, 451.415634, 451.517534, 451.67613400000005, 451.820334, 452.00668800000005, 452.05678800000004, 452.10148799999996, 452.18858800000004, 452.136688, 452.14088799999996, 452.160988, 452.207388, 452.1267660000001, 452.00766600000003, 452.01626600000003, 452.055366, 452.09746600000005, 452.14846600000004, 452.18846600000006, 452.187916], "overall_sma_200": [450.55, 450.96000000000004, 451.25, 451.30920000000003, 451.22536, 451.2403, 451.5316857142857, 451.671475, 452.19797777777774, 452.54618, 452.76107272727273, 452.90327499999995, 453.0391769230769, 452.91780714285716, 452.6412866666667, 452.23745625, 452.0290764705883, 451.8896833333333, 451.7404894736842, 451.613425, 451.4751666666666, 451.3558409090909, 451.2621086956522, 451.17035416666664, 451.08814, 451.06359615384616, 450.97735185185184, 450.8212857142857, 450.6771034482759, 450.53403333333335, 450.38212903225804, 450.2464375, 450.11487878787875, 450.0909117647059, 450.04774285714285, 450.05016666666666, 450.03799999999995, 450.077, 450.1452820512821, 450.14790000000005, 450.16453658536585, 450.22299999999996, 450.2664186046511, 450.26377272727274, 450.24035555555554, 450.1986086956521, 450.16403191489366, 450.13582291666665, 450.12488775510207, 450.11438999999996, 450.10263725490194, 450.0826826923077, 450.0567547169812, 450.0347777777778, 449.9957818181818, 449.96799999999996, 449.9375087719298, 449.8806551724138, 449.8359457627119, 449.83434666666665, 449.81640655737704, 449.81372258064516, 449.8000126984127, 449.80485625, 449.79431999999997, 449.7929666666667, 449.7761313432836, 449.77030588235294, 449.7605913043478, 449.7561542857143, 449.7543774647887, 449.75820555555555, 449.77816164383563, 449.81224054054053, 449.83054400000003, 449.8696815789474, 449.91488051948056, 449.9625102564102, 449.9831113924051, 450.01232250000004, 450.03081234567895, 450.03836341463415, 450.0583180722892, 450.0781, 450.08894588235296, 450.1086093023256, 450.1354068965518, 450.17693636363634, 450.20775730337084, 450.23400444444445, 450.2696747252747, 450.3216347826087, 450.36392903225806, 450.39516382978724, 450.4236357894737, 450.4382854166667, 450.4402618556701, 450.4355653061225, 450.4234383838384, 450.399354, 450.37228118811885, 450.3323568627451, 450.28966407766984, 450.2377836538462, 450.1710428571428, 450.12433490566036, 450.08354672897195, 450.04258796296295, 449.99008715596335, 449.9485409090909, 449.8949504504505, 449.88995089285714, 449.8860132743363, 449.8716184210527, 449.8611695652174, 449.8449525862069, 449.82469658119663, 449.7935550847457, 449.80983697478996, 449.85079666666667, 449.88161652892563, 449.8983655737705, 449.9112650406504, 449.9095612903226, 449.91268479999997, 449.9347865079365, 449.9427803149606, 449.95689921875, 449.96389999999997, 449.9786776923077, 449.994527480916, 450.0087356060606, 450.0186323308271, 450.03088134328357, 450.0446185185185, 450.05804044117644, 450.0747700729927, 450.106981884058, 450.1267877697842, 450.14973928571425, 450.17428014184395, 450.19847535211267, 450.2198846153846, 450.24554513888893, 450.2940931034483, 450.3438253424657, 450.38162244897967, 450.4040777027027, 450.4258624161074, 450.445774, 450.46275562913905, 450.45875723684213, 450.4635366013072, 450.4740331168831, 450.4865232258064, 450.5056480769231, 450.50777834394904, 450.5093430379747, 450.5202905660378, 450.53347625, 450.55076956521737, 450.5587277777778, 450.5656067484662, 450.57801158536586, 450.5507206060606, 450.5364993975904, 450.5241850299401, 450.51195773809525, 450.4953189349112, 450.48517000000004, 450.5057830409356, 450.52540058139533, 450.5431150289017, 450.5529247126437, 450.562908, 450.57488011363637], "overall_ema_10": [450.55, 450.6990909090909, 450.9047107438016, 451.0105451540195, 450.9886278532887, 451.0479682435998, 451.45379219930896, 451.6712845267073, 452.5328691582151, 453.10507476581233, 453.43324299021003, 453.62128971926273, 453.8119643157604, 453.3625162583494, 452.5275133022858, 451.3734199745974, 450.88643452467056, 450.63799188382137, 450.350175177672, 450.14090696354975, 449.8807420610861, 449.6933344136159, 449.6036372475039, 449.50479411159404, 449.43392245494056, 449.61866382676953, 449.4579976764478, 448.9397253716391, 448.5215934858865, 448.13312194299806, 447.71346340790745, 447.40919733374244, 447.1357069094256, 447.5292147440755, 447.720266608789, 448.1593090435546, 448.42125285381735, 448.9846614258505, 449.667450257514, 449.77336839251143, 449.9654832302366, 450.44812264292085, 450.7466457987534, 450.63816474443456, 450.3784984272646, 450.0042259859437, 449.7440939884994, 449.57425871786313, 449.5789389509789, 449.58276823261906, 449.5704467357792, 449.47854732927385, 449.3385387239513, 449.253349865051, 449.00546807140535, 448.9026556947862, 448.78035465937046, 448.3911992667576, 448.18239940007436, 448.46559950915173, 448.5154905074878, 448.7217649606718, 448.76326224054964, 449.0081236513588, 449.0284648056572, 449.1514712046286, 449.0630218946961, 449.1206542774786, 449.1168989543006, 449.1774627807914, 449.25974227519293, 449.39978913424875, 449.72982747347623, 450.19713156920784, 450.37674401117, 450.81824510004816, 451.27856417276666, 451.70609795953635, 451.6849892396206, 451.80044574150776, 451.74763742486994, 451.5480669839845, 451.57470935053277, 451.60112583225407, 451.49183022638965, 451.5442247306824, 451.70709296146737, 452.0858033321096, 452.2374754535442, 452.29793446199074, 452.5128554689015, 452.97415447455575, 453.20703547918197, 453.2239381193307, 453.201403915816, 452.952057749304, 452.5298654312487, 452.066253534658, 451.5514801647202, 450.9084837711347, 450.3187594491102, 449.58807591290827, 448.92388029237947, 448.1911929664923, 447.28915788167546, 446.9129473577344, 446.70332056541906, 446.513625917161, 446.1147848413135, 445.988460324711, 445.6269220838545, 446.30111806860816, 446.8727329652248, 447.12223606245664, 447.40364768746446, 447.5084390170163, 447.5023591957406, 447.2564757056059, 448.0700437591321, 449.28003580292625, 450.06184747512145, 450.4006024796448, 450.59776566516393, 450.434535544225, 450.4100745361841, 450.8259700750597, 450.84852097050333, 451.0124262485936, 450.98471238521296, 451.14840104244695, 451.31323721654746, 451.41446681353875, 451.39820012016804, 451.4458000983193, 451.52572735317034, 451.58832237986667, 451.72680921989087, 452.2346620890016, 452.3483598910012, 452.52865809263733, 452.7252657121578, 452.8861264917655, 452.95410349326266, 453.1288119490331, 453.8844825037544, 454.55184932125354, 454.7969676264801, 454.5984280580292, 454.425986592933, 454.241734485127, 454.0177827605584, 453.2609131677296, 452.8843835008696, 452.7381319552569, 452.6784715997556, 452.82238585434544, 452.46197024446445, 452.15161201819814, 452.1695007421621, 452.25322787995077, 452.4467682654142, 452.33644676261156, 452.21709280577306, 452.2867122956325, 451.15731006006297, 450.6177991400515, 450.22910838731485, 449.90927049871215, 449.5075849534917, 449.3734785983114, 450.2164824895275, 450.8825765823407, 451.3748353855515, 451.5339562245421, 451.673236910989, 451.8544665635364], "overall_ema_50": [450.55, 450.58215686274514, 450.6310918877356, 450.6646490686087, 450.67348636003584, 450.6986437576815, 450.799873414243, 450.8724273979982, 451.0895871078806, 451.26960329972843, 451.412363954641, 451.5321732113218, 451.6552252422503, 451.6428634680444, 451.5302021555721, 451.320390306334, 451.2174338237327, 451.15086779142945, 451.06867689764795, 450.99536407813235, 450.90574195742124, 450.8251246257577, 450.76139424827704, 450.69467290520737, 450.63272494814044, 450.6255592638997, 450.55141968492325, 450.3967561678674, 450.24943239657847, 450.0978860280852, 449.93032187012113, 449.7777602281556, 449.6258872780319, 449.61310738477573, 449.57259336968644, 449.5946485316595, 449.59485839316307, 449.6703541424508, 449.7907324113743, 449.80874290504585, 449.8487922028872, 449.95746701846025, 450.0410957628344, 450.04536651723305, 450.01260704596905, 449.9462302990683, 449.89239773832054, 449.84995076819035, 449.84014877728094, 449.8307311781719, 449.81834956334166, 449.78880644321066, 449.74644148465336, 449.7120712303533, 449.64061745661394, 449.5935344190997, 449.5400624810958, 449.42633454066066, 449.3407057351446, 449.35636433376635, 449.3321931834226, 449.3446561958374, 449.32917948227515, 449.3597998947349, 449.35039597729434, 449.36430201740046, 449.336878408875, 449.3385694516642, 449.3292137868931, 449.33395050113256, 449.34556028540186, 449.37240105852334, 449.44465984054204, 449.55663396444237, 449.6204914560329, 449.7453741440316, 449.8867320207362, 450.0335268434525, 450.09456500645433, 450.18183696698554, 450.2339217918096, 450.25023858428773, 450.3068802084333, 450.3622966708477, 450.38730464453994, 450.4419201486756, 450.52027622127656, 450.6485006831873, 450.7375790877682, 450.80943873138517, 450.91416662427207, 451.07635616841833, 451.20100886769603, 451.28332224543345, 451.3545645103184, 451.3732090393255, 451.344063586803, 451.29057089712444, 451.2099602737078, 451.08466771395456, 450.95056309772104, 450.768188074281, 450.5786512870543, 450.3557277071698, 450.0762874049279, 449.88584476159735, 449.72404692780924, 449.5646725384834, 449.35899910560175, 449.20452855244093, 449.0004293935217, 449.01354980946206, 449.03046942477727, 448.999666702237, 448.98673859626695, 448.9472586513153, 448.8895230179304, 448.78209074271746, 448.8977381645717, 449.1262582365493, 449.3009147762925, 449.403820079183, 449.48543497803854, 449.49384929262527, 449.5254630458557, 449.64985665190056, 449.70084266555153, 449.7812017767064, 449.8235075893846, 449.9043504290165, 449.98868962787867, 450.0624665052168, 450.11197762265925, 450.17268438255496, 450.23984970088617, 450.3037771635966, 450.38402119639676, 450.5462164435969, 450.63695305365195, 450.74295489468517, 450.8553880360701, 450.9634120346556, 451.05347430780637, 451.1656910016179, 451.4056639035153, 451.64681433867156, 451.8136059332335, 451.8877782495773, 451.95688498488806, 452.01397184822576, 452.0530317757463, 451.96683445120726, 451.9363703550815, 451.9420028901764, 451.96035571801264, 452.0195574545612, 451.97330422104903, 451.9255275849295, 451.9382519933637, 451.96537936617295, 452.0184115478917, 452.01141501660186, 451.9984183492841, 452.02200978656714, 451.7887937165057, 451.64766455115256, 451.52344241189166, 451.40369957220963, 451.25845645173086, 451.160869924212, 451.2726005154194, 451.3748514755991, 451.4617200451835, 451.49263298458806, 451.52429443617285, 451.5692240661269], "overall_ema_200": [450.55, 450.5581592039801, 450.57081433627883, 450.57992862149, 450.58301390883844, 450.5902973525316, 450.6170605629542, 450.63728881605914, 450.69472872833717, 450.74433341760744, 450.7857828363377, 450.8224168379662, 450.8607012475387, 450.86547038935424, 450.84461993771885, 450.79820580898536, 450.7772783880004, 450.764768155284, 450.7477555368235, 450.7323470240193, 450.7122241680589, 450.6936945743469, 450.67883194176636, 450.66272416125133, 450.6473239208409, 450.645360498743, 450.6263519365665, 450.5863633600833, 450.547096062968, 450.50568217179426, 450.45910821983614, 450.41513699376816, 450.37026000875557, 450.35961065543466, 450.3419030867239, 450.33984434954255, 450.3324827142238, 450.3442988066196, 450.36813662943933, 450.36696114058924, 450.37156849242416, 450.3939409452359, 450.4108171547361, 450.4082219591666, 450.39629935260774, 450.3756396575569, 450.3577079196708, 450.34230784086816, 450.3349216931979, 450.32760903953425, 450.3195233774494, 450.3070405577733, 450.2911346815766, 450.2769940379788, 450.25324285352133, 450.2352006360734, 450.2152483909383, 450.1796737800832, 450.15045115540573, 450.1463670643072, 450.1323733621748, 450.1275736272278, 450.11585647670813, 450.1157982033081, 450.1058897634742, 450.1019008106038, 450.0876032901003, 450.08056246134305, 450.0708056209317, 450.0646284505742, 450.0603037893745, 450.060002259132, 450.07149477396655, 450.09366895532014, 450.10452797069007, 450.13139833914096, 450.1634242263137, 450.1979175175942, 450.21176908458335, 450.23274650662734, 450.24545549661116, 450.2494808150529, 450.2638601104255, 450.2783490645507, 450.2855296708736, 450.3004000224072, 450.32168957442303, 450.35620012592136, 450.3817105724296, 450.4034845965845, 450.43409669015085, 450.4800260763185, 450.5175880059074, 450.54527369739094, 450.57069385960597, 450.58322426896314, 450.5836896991228, 450.577682836445, 450.5643228082217, 450.53895641212, 450.5103598309049, 450.46846570323424, 450.4233565917593, 450.36833911323436, 450.2973108633514, 450.2467903572484, 450.2021456770768, 450.15695019770294, 450.09887109125816, 450.0523151600019, 449.99209311860886, 449.98555487862274, 449.9801762231141, 449.96291078805825, 449.9500460040975, 449.93044355629553, 449.9060112821035, 449.86863803551546, 449.8871699953611, 449.93530760734757, 449.9715732032944, 449.9910102858487, 450.00587585514376, 450.0028323142966, 450.00578920669165, 450.03257239866485, 450.041701031514, 450.05869903120043, 450.0666721751686, 450.08476498934607, 450.1043693178103, 450.1219377823097, 450.13390855064495, 450.14909354019073, 450.1663702213829, 450.1833217614687, 450.20488074891676, 450.2478172588778, 450.27380912694866, 450.30431848886957, 450.3372108422142, 450.3697759084608, 450.39853435713286, 450.4335240650221, 450.5016979549224, 450.5718800648237, 450.6248961835817, 450.6555439827501, 450.6853395650113, 450.7124764847625, 450.7353374152624, 450.72657783899115, 450.7311890047724, 450.74461000970007, 450.7611810543797, 450.78813447672417, 450.7886515466075, 450.78831670534777, 450.8028608177324, 450.8210413071082, 450.84588368216185, 450.855775386817, 450.8639766267492, 450.8812504911597, 450.83342710318794, 450.8071243459423, 450.78396887981353, 450.76094431384524, 450.73048715649355, 450.7109798216031, 450.7438058930299, 450.77501180454203, 450.8030216373327, 450.8174194319861, 450.832171477439, 450.85045832840973], "overall_macd": [0.0, 0.06541310541308576, 0.15261239762656942, 0.19181398101181912, 0.17273358074658063, 0.18971920924815322, 0.357617132327789, 0.4348292699846752, 0.7903108106562513, 1.001581980006847, 1.0942692838569883, 1.119118091330904, 1.1419868938665445, 0.8812489255527112, 0.46191007373357706, -0.07850538081117975, -0.3003863736219614, -0.40498958595367185, -0.519422420846638, -0.5916552980892789, -0.6805299990846265, -0.7312377562851111, -0.7347126343620403, -0.7402304148000098, -0.7317303235214467, -0.6102361742459834, -0.6449033088678107, -0.8344299435844391, -0.9708177064697452, -1.0869526465482977, -1.2102269996406108, -1.2758667121814256, -1.323523276568892, -1.0749519435212278, -0.9253880564494921, -0.6736170559636321, -0.5113620891332857, -0.22524937051537108, 0.09880189758143842, 0.1529297925566766, 0.23986270408931887, 0.44803107974490786, 0.563740991386851, 0.49321467154635457, 0.3573525728502318, 0.17583836363985483, 0.0518447425931754, -0.02702598321371852, -0.025491355475935507, -0.023998512029208996, -0.029336044804267658, -0.06908099447355198, -0.12787169869335457, -0.1595923735243332, -0.260802675759237, -0.29325174245883545, -0.33208503696744174, -0.485563144779519, -0.5521894327259815, -0.3988899211998955, -0.35400979198487903, -0.24222040536932354, -0.2077162374469026, -0.08578030830602756, -0.06824326629191546, -0.0070590508529448925, -0.04200521766460952, -0.011868964110590241, -0.010458862732264151, 0.018685334789040553, 0.055665143846567844, 0.11591240001587266, 0.25632364174379063, 0.44996408877568683, 0.5076030248972643, 0.6762078549082844, 0.8440753672540495, 0.9883125878411647, 0.9273210929981133, 0.9272015902806743, 0.8519261782908529, 0.714637166865316, 0.6822604523083555, 0.6511452434411922, 0.5619108747453652, 0.547816587308489, 0.5831807029940137, 0.7119340049926564, 0.7352941817154033, 0.7172966656808626, 0.7676143193212397, 0.9235314061413078, 0.9717452900471244, 0.9222633439329115, 0.8570308979012111, 0.6948455809487086, 0.4641323487956015, 0.22623300908821875, -0.022163715857288935, -0.3138458939101838, -0.5667154534228303, -0.867263222802535, -1.121968589435653, -1.391772867117595, -1.7200460434539195, -1.7988920244187625, -1.7970888240417935, -1.7831736234724076, -1.858844920764568, -1.809198844047387, -1.8629610478268432, -1.4582680616389894, -1.1158075389944315, -0.9305087530023002, -0.7408244192135953, -0.6388116287043317, -0.5918920734197854, -0.654084534967069, -0.2501409132736967, 0.3080193705404781, 0.6504752126109565, 0.7793454568244442, 0.8363310275692015, 0.7290538419410382, 0.6845597068541451, 0.8331519405398922, 0.8006740388345861, 0.8299215626969385, 0.7723813427862751, 0.8002642890923539, 0.8265513348980562, 0.8229693755162089, 0.7673086452253983, 0.7416791996104166, 0.7311275917968487, 0.7133002342016539, 0.7294947519353059, 0.9069748470037098, 0.9032686554247675, 0.928361882473439, 0.9589806571415807, 0.9720411711164161, 0.9432761473516962, 0.9622405743468789, 1.2349649479260165, 1.4561026771071397, 1.4807421780084837, 1.308072360446772, 1.153495467936068, 1.000305076733298, 0.8367683875945318, 0.44742461818276524, 0.24378007384945022, 0.1524485354248668, 0.10547996787931879, 0.15203758626529407, -0.023010861851275877, -0.16668345383033056, -0.15808866459644833, -0.11923988483096082, -0.03258468832154904, -0.08220030714380755, -0.1328997200997719, -0.0977166422721325, -0.5895507933499289, -0.7994544639282708, -0.9316644113735606, -1.0254281660800757, -1.1486285076184686, -1.1467070828109627, -0.7141281080151884, -0.3774451151351741, -0.1324946778059939, -0.04596661804316682, 0.026338461463865315, 0.11220325638851136], "overall_signal": [0.0, 0.013082621082617152, 0.040988576391407607, 0.07115365731548992, 0.09146964200170807, 0.11111955545099711, 0.16041907082635548, 0.21530111065801943, 0.33030305065766585, 0.46455883652750213, 0.5905009259933994, 0.6962243590609003, 0.7853768660220292, 0.8045512779281656, 0.736023037089248, 0.5731173535091625, 0.3984166080829377, 0.2377353692756158, 0.08630381125116504, -0.04928801061692374, -0.1755364083104643, -0.2866766779053937, -0.376283869196723, -0.44907317831738036, -0.5056046073581937, -0.5265309207357517, -0.5502053983621635, -0.6070503074066187, -0.6798037872192441, -0.7612335590850547, -0.851032247196166, -0.935999140193218, -1.0135039674683528, -1.0257935626789279, -1.0057124614330406, -0.939293380339159, -0.8537071220979844, -0.7280155717814618, -0.5626520779088817, -0.41953570381577004, -0.2876560222347523, -0.14051860183882026, 0.00033331680631398797, 0.09890958775432211, 0.15059818477350406, 0.1556462205467742, 0.13488592495605445, 0.10250354332209986, 0.0769045635624928, 0.05672394844415244, 0.03951194979446842, 0.01779336094086434, -0.011339650985979445, -0.0409901954936502, -0.08495269154676757, -0.12661250172918115, -0.16770700877683328, -0.23127823597737043, -0.2954604753270927, -0.3161463645016533, -0.3237190499982985, -0.3074193210725035, -0.2874787043473834, -0.2471390251391122, -0.21135987336967288, -0.1704997088663273, -0.14480081062598374, -0.11821444132290505, -0.09666332560477688, -0.0735935935260134, -0.04774184605149715, -0.015010996838023191, 0.039255930878339576, 0.12139756245780903, 0.1986386549457001, 0.29415249493821694, 0.4041370694013835, 0.5209721730893397, 0.6022419570710945, 0.6672338837130105, 0.7041723426285791, 0.7062653074759265, 0.7014643364424125, 0.6914005178421685, 0.6655025892228079, 0.6419653888399441, 0.6302084516707581, 0.6465535623351378, 0.664301686211191, 0.6749006821051253, 0.6934434095483483, 0.7394610088669402, 0.7859178651029771, 0.813186960868964, 0.8219557482754134, 0.7965337148100725, 0.7300534416071784, 0.6292893551033865, 0.4989987409112514, 0.3364298139469644, 0.1558007604730055, -0.048812036182102614, -0.2634433468328127, -0.4891092508897692, -0.7352966094025993, -0.9480156924058321, -1.1178303187330245, -1.2508989796809011, -1.3724881678976346, -1.4598303031275852, -1.5404564520674369, -1.5240187739817475, -1.4423765269842845, -1.3400029721878877, -1.2201672615930292, -1.1038961350152898, -1.001495322696189, -0.9320131651503649, -0.7956387147750312, -0.5749070977119294, -0.32983063564735227, -0.10799541715299299, 0.0808698717914459, 0.21050666582136435, 0.3053172740279205, 0.4108842073303149, 0.48884217363116916, 0.5570580514443231, 0.6001227097127135, 0.6401510255886416, 0.6774310874505245, 0.7065387450636613, 0.7186927250960088, 0.7232900199988904, 0.7248575343584822, 0.7225460743271166, 0.7239358098487545, 0.7605436172797456, 0.7890886249087501, 0.816943276421688, 0.8453507525656665, 0.8706888362758165, 0.8852062984909925, 0.9006131536621698, 0.9674835125149391, 1.0652073454333792, 1.1483143119484003, 1.1802659216480746, 1.1749118309056734, 1.1399904800711984, 1.0793460615758652, 0.9529617728972453, 0.8111254330876863, 0.6793900535551224, 0.5646080364199617, 0.4820939463890282, 0.3810729847409674, 0.27152169702670786, 0.18559962470207664, 0.12463172279546915, 0.09318844057206552, 0.0581106910288909, 0.019908608803158343, -0.0036164414118998282, -0.12080331179950564, -0.2565335422252587, -0.3915597160549191, -0.5183334060599505, -0.6443924263716542, -0.7448553576595159, -0.7387099077306505, -0.6664569492115553, -0.559664494930443, -0.45692491955298775, -0.36027224334961716, -0.26577714340199143], "overall_upper_bb": [null, 452.1196551211459, 452.54676520619574, 452.3941612466197, 452.23701141822664, 452.14810381140416, 453.28214686277795, 453.4747212528926, 455.77912580847646, 456.5772412507268, 456.8422956117434, 456.91734963727765, 457.00534227023854, 456.83512082874273, 456.98145541445035, 457.5306893630573, 457.43461779386456, 457.26556027268555, 457.12436946528663, 456.97553341323294, 457.0217160069904, 457.02427488752727, 456.9723482871028, 456.9336325780884, 456.91516002974504, 456.8765595193966, 456.63125073208596, 456.5434942986347, 455.6009807768926, 454.67323443711837, 453.80589498232547, 452.8306944827963, 451.4722105232675, 451.07227172759167, 451.0550910985897, 451.24041787192533, 451.33862366173344, 451.72388661566356, 452.42570933504766, 452.5400179519509, 452.76391874798026, 453.3064650118895, 453.66970189741954, 453.7471690915077, 453.7518501827113, 453.6200078321553, 453.6150419403847, 453.5788500154998, 453.56386748233143, 453.4928574539298, 453.288869000265, 453.0312448178461, 452.6548314030542, 452.6622463314053, 452.71631071979476, 452.70361555534146, 452.7209441877398, 452.6613736560643, 452.14965322744126, 452.0954850686224, 451.89335835019074, 451.22432911431855, 450.5233395877837, 450.5148203152605, 450.50621638852266, 450.6069841305598, 450.6088773395768, 450.6521869224374, 450.5988687199368, 450.57927208477713, 450.5949813862185, 450.71879927732476, 451.1121581495862, 451.74159124841356, 451.9723042089011, 452.5659530265285, 453.18681461635686, 453.5844231357439, 453.5512628555813, 453.77388213680365, 453.82250896394083, 453.83472533946065, 453.88095295826673, 453.9617649702216, 453.9295553445805, 453.9788725273956, 453.96598130635317, 454.23403404062316, 454.2235024232076, 454.15161154471093, 454.1761949042216, 454.5819592562714, 454.8208756424183, 454.89553132009104, 454.91123618112823, 454.89005436769776, 454.88549650592506, 454.8765463989571, 455.0839337209636, 455.4050750617373, 455.70744782113354, 456.1668596920356, 456.51121515015694, 456.87922291445733, 457.40654724824395, 457.4411960545697, 457.2844651837513, 456.861746669371, 456.5808622932437, 456.19297555515067, 455.6355313167333, 454.646713219372, 453.7650659917342, 452.91920354328596, 452.05301501016805, 451.36686899094923, 450.8716657654799, 450.4066376443998, 451.02631976037384, 452.64064758965884, 453.64833540199, 454.2201977195752, 454.6542722101698, 454.7747130758767, 454.7517630502584, 455.1801567041577, 455.31518008118684, 455.48488351745897, 455.31615869565263, 455.2993849584426, 454.87278356389663, 454.9985396401137, 455.06168516576975, 455.07885761154694, 455.1165847623579, 455.0428779750488, 454.8496010543317, 454.404195004295, 454.4906616725365, 454.16656399892685, 454.1727489680717, 454.37798797561715, 454.513831462979, 454.56530080673275, 455.6434172949765, 456.60227527858024, 456.95594495137425, 457.0001097672525, 456.9655489399186, 456.9693804574446, 456.9605625522313, 457.16939300775425, 457.1790800028509, 457.1631205281805, 457.150295563224, 457.1526649361317, 457.2424556324401, 457.2072165742208, 457.20007391368955, 457.17412521547925, 457.15559427010095, 457.10798594497544, 457.0792558191753, 456.9961490342053, 456.9905713671245, 456.21245865783925, 455.68017626341424, 455.5122285809725, 455.3573432296493, 455.0812127919106, 455.2616223101947, 455.63843709957763, 455.89868370695814, 455.9147841394524, 455.9034484085674, 455.7943109506369], "overall_lower_bb": [null, 449.80034487885416, 449.95323479380426, 450.22423875338035, 450.2137085817734, 450.3324961885958, 449.7812245657934, 449.86822874710737, 448.616829747079, 448.5151187492732, 448.67984984280207, 448.88920036272225, 449.0730115759153, 449.0004934569716, 448.30111791888305, 446.94422313694264, 446.623535147312, 446.5138063939811, 446.35660948208175, 446.2513165867671, 446.02113399300964, 445.7665751124727, 445.55550171289724, 445.3515374219115, 445.19250997025495, 445.1446104806034, 444.93541926791397, 444.41892570136514, 444.3844392231074, 444.38268556288176, 444.3415250176744, 444.4739755172038, 444.9559594767324, 445.1518982724084, 445.15007890141027, 445.3602521280747, 445.3525463382666, 445.1672833843363, 444.8339606649524, 444.82473204804904, 444.8128312520197, 444.6472849881105, 444.57304810258046, 444.6045809084923, 444.6093998172889, 444.52824216784467, 444.51705805961535, 444.7734999845003, 445.0844825176686, 445.47699254607005, 446.0499809997351, 446.6101051821538, 447.2668685969459, 447.2164536685947, 447.09338928020526, 446.9365844446586, 446.7822558122601, 446.35382634393574, 446.3158267725588, 446.31899493137763, 446.3121216498092, 446.6841508856815, 447.07114041221627, 447.07565968473955, 447.0752636114774, 447.1129958694403, 447.12025266042326, 447.13394307756266, 447.1372612800631, 447.141857915223, 447.1376486137814, 447.1103307226753, 446.9676218504138, 446.6811887515863, 446.77997579109893, 446.6228269734713, 446.51396538364304, 446.81535686425616, 447.2832371444189, 447.31861786319644, 447.5469910360593, 447.6347746605393, 447.8630070417333, 447.94319502977845, 448.16340465541947, 448.3215874726042, 448.7119786936468, 448.884925959377, 449.2774575767925, 449.66134845528904, 450.0217650957785, 450.11800074372854, 450.1830843575817, 450.208428679909, 450.3842238188717, 450.3079056323023, 450.0404634940751, 449.68441360104293, 449.2415262790362, 448.48988493826266, 447.8030121788663, 446.90860030796443, 445.9882848498432, 444.93768708554256, 443.6333627517559, 442.94271394543046, 442.4314448162488, 442.04116333062905, 441.4620477067562, 441.1349344448493, 440.7443786832667, 441.161696780628, 441.5623440082659, 441.90270645671404, 442.32589498983197, 442.6270410090507, 442.80674423451995, 442.88877235560017, 442.5187002396263, 441.57537241034123, 441.1591845980101, 441.14982228042476, 441.27074778983024, 441.6308969241233, 442.36084694974153, 442.6802032958423, 443.06417991881307, 443.503476482541, 444.3262013043474, 444.9894750415574, 446.2215764361034, 446.3493203598864, 446.4741748342302, 446.79850238845313, 447.0823152376421, 447.5450220249513, 448.2257989456684, 449.50820499570517, 449.53462832746345, 449.72022600107306, 449.71704103192826, 449.680302024383, 449.72195853702095, 450.09198919326735, 449.7123727050235, 449.2392647214198, 449.38059504862576, 449.5319302327475, 449.8454910600813, 449.9944195425553, 450.0987374477686, 449.68840699224586, 449.66521999714905, 449.7231794718194, 449.788464436776, 449.94609506386837, 449.7053143675599, 449.3640534257792, 449.31019608631055, 449.2651447845208, 449.25444572989903, 449.1250540550244, 448.9957841808248, 448.9473909657947, 447.8319686328754, 447.67358134216073, 447.46386373658567, 447.10831141902764, 446.6681967703507, 446.4800672080895, 446.39965768980534, 446.4253429004222, 446.4050962930418, 446.4059958605476, 446.4063315914328, 446.4354690493631]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6979_EXPR.json b/6979_EXPR.json
new file mode 100644
index 0000000000000000000000000000000000000000..d965f10f500f031ecf646c3bb959d1fa357771a3
--- /dev/null
+++ b/6979_EXPR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148460.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251860.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658438940.0, 1658442540.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523540.0, 1658527140.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126720.0, 1659130140.0, 1659133740.0, 1659137340.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461460.0, 1659465000.0, 1659468600.0], "input_window": [[37.4, 37.9, 38.4, 39.5, 39.95, 40.1, 39.6, 38.5, 37.574, 37.6, 37.538, 37.9, 38.1, 38, 38.9, 38.9, 39.4, 39.8, 40.2, 39.6, 37.7, 38.3, 38, 37.212, 37.9, 37.8, 37.4, 36.8, 36.02, 36, 36, 35.824, 35.978, 36.4, 36.9, 36.9, 36.65, 37, 36.5, 34.6, 34.6, 34.3, 34.5, 34.5, 35.1, 35.5, 34.6, 34, 33.7, 33.7, 33.5, 33.6, 34.4, 35.1, 35.3, 35.5, 35.6, 35.5, 35.4, 38, 38.4, 38.4, 37.7, 37.4, 37.3, 38, 38.7, 39.5, 39.5, 38.7, 38.4, 38.3, 38.2, 39.1, 38.6, 38.5, 37.9, 38.1, 38.2, 37.1, 37.1, 37.3, 37.3, 37.798, 38, 38.7, 37.916, 37.374, 37.05, 36.8, 36.8, 37.2, 35.7, 36.4, 35.9, 36.3, 36.1, 36.7, 34.1, 34.4, 33.812, 33.7, 33.6, 33.7, 34, 33.6, 33.3, 33.5, 33.3, 33.9, 34.7, 33.8, 33.9, 34.346, 34.1, 34, 33.598, 33.6, 33.398, 33.11, 33.1, 33.1, 33.59, 33.7, 34, 34.4, 34.7, 34.5, 34.2, 34.5, 34.4, 33.8, 34.1], [37.4, 37.9, 38.536, 39.5, 40, 40.2, 39.6, 38.6, 37.574, 37.7, 37.538, 38.1, 38.1, 38.2, 39.2, 39, 39.4, 39.8, 40.3, 39.6, 37.776, 38.4, 38, 37.212, 37.9, 37.9, 37.8, 36.8, 36.1, 36.02, 36, 35.9, 35.998, 36.4, 37.2, 36.9, 36.65, 37, 36.5, 34.8, 34.6, 34.3, 34.6, 34.5, 35.1, 35.6, 34.6, 34.2, 34, 33.7, 33.5, 33.6, 34.4, 35.2, 35.3, 35.6, 35.6, 35.6, 35.4, 38.1, 38.4, 38.4, 37.8, 37.5, 37.4, 38.2, 38.7, 39.524, 39.598, 38.9, 38.4, 38.3, 38.2, 39.2, 38.6, 38.5, 38.2, 38.1, 38.2, 37.2, 37.2, 37.3, 37.3, 37.798, 38.1, 38.9, 37.916, 37.374, 37.2, 36.8, 36.92, 37.4, 35.72, 36.6, 36.4, 36.3, 36.2, 36.8, 34.1, 34.4, 33.9, 33.776, 33.6, 33.8, 34, 33.6, 33.3, 33.5, 33.3, 34, 34.7, 33.8, 34, 34.346, 34.1, 34, 33.6, 33.6, 33.398, 33.184, 33.1, 33.1, 33.59, 33.728, 34.1, 34.7, 34.7, 34.5, 34.2, 34.5, 34.4, 33.8, 34.1], [36.8, 37.9, 38.4, 39.5, 39.802, 40.002, 39.5, 38.2, 37.574, 37.6, 37.5, 37.8, 38, 38, 38.8, 38.8, 39.3, 39.7, 40.2, 39.5, 37.6, 38.3, 37.9, 37.212, 37.8, 37.8, 37.4, 36.8, 36.02, 36, 36, 35.8, 35.9, 36.2, 36.9, 36.9, 36.65, 37, 36.5, 34.6, 34.6, 34.2, 34.412, 34.5, 35, 35.5, 34.3, 34, 33.7, 33.6, 33.4, 33.504, 34.2, 35.1, 35.3, 35.4, 35.42, 35.5, 35.4, 37.8, 38.3, 38.386, 37.7, 37.202, 37.3, 38, 38.7, 39.5, 39.4, 38.7, 38.2, 38.298, 38.018, 39, 38.6, 38.4, 37.9, 38.1, 38.2, 36.9, 37.1, 37.3, 37.2, 37.7, 38, 38.4, 37.9, 37.228, 37.05, 36.8, 36.8, 37.2, 35.7, 36.4, 35.9, 36.2, 36, 36.6, 33.98, 34.4, 33.812, 33.7, 33.598, 33.7, 33.808, 33.6, 33.3, 33.5, 33.3, 33.9, 34.7, 33.7, 33.9, 34.346, 34, 33.992, 33.574, 33.584, 33.2, 33.11, 33.1, 33.1, 33.59, 33.7, 33.8, 34.4, 34.6, 34.5, 34.1, 34.5, 34.4, 33.8, 34.082], [36.9, 37.9, 38.536, 39.5, 40, 40.1, 39.6, 38.2, 37.574, 37.6, 37.5, 37.9, 38, 38.04, 39.2, 39, 39.3, 39.7, 40.3, 39.6, 37.7, 38.3, 37.9, 37.212, 37.8, 37.9, 37.6, 36.8, 36.1, 36.02, 36, 35.9, 35.998, 36.2, 37.1, 36.9, 36.65, 37, 36.5, 34.8, 34.6, 34.2, 34.424, 34.5, 35, 35.5, 34.3, 34, 33.9, 33.692, 33.5, 33.6, 34.4, 35.174, 35.3, 35.4, 35.5, 35.5, 35.4, 37.8, 38.4, 38.4, 37.8, 37.5, 37.3, 38.2, 38.7, 39.5, 39.4, 38.9, 38.3, 38.3, 38.1, 39.198, 38.6, 38.4, 38.2, 38.1, 38.2, 36.9, 37.1, 37.3, 37.2, 37.7, 38, 38.402, 37.9, 37.3, 37.2, 36.8, 36.9, 37.4, 35.72, 36.5, 36.4, 36.3, 36.2, 36.8, 33.98, 34.4, 33.9, 33.776, 33.598, 33.8, 33.972, 33.6, 33.3, 33.5, 33.3, 34, 34.7, 33.7, 34, 34.346, 34, 34, 33.6, 33.584, 33.3, 33.184, 33.1, 33.1, 33.59, 33.728, 34, 34.7, 34.6, 34.5, 34.2, 34.5, 34.4, 33.8, 34.1], [2271.7, 66.45, 141.05, 16.15, 145.3, 213.15, 72.9, 615.8, 5.25, 180.85, 33.8, 641.8, 38.15, 896.25, 1151.75, 64.25, 25.25, 15, 22.9, 15.3, 118.95, 40.25, 22.9, 625, 20.1, 52.95, 1282.65, 5.1, 125.25, 32.95, 10, 114.4, 60.95, 136.45, 1475.4, 65.25, 7.05, 6.05, 20.2, 1078.95, 32.05, 252.35, 253.85, 10, 25, 23, 241, 163, 1396.25, 885.05, 185, 40, 1984.7, 1015.05, 10.05, 113.95, 239.55, 1004.3, 112.7, 523.75, 135.1, 123, 498.4, 1296.15, 70.55, 379.55, 10, 20, 161.25, 690.75, 923.2, 433.05, 204.35, 121.3, 10.5, 605.5, 351.3, 26.5, 241.25, 316.05, 264.9, 6.55, 20.05, 10, 106.25, 3779.25, 23.55, 26.15, 45, 25.4, 83.2, 543.15, 15.1, 40.2, 1451.1, 15.25, 45.15, 253.95, 2332, 80, 388.1, 73.9, 85.05, 44.85, 1122.6, 21.35, 5, 43.7, 6.7, 25, 10.4, 20, 250.65, 50.15, 528.7, 17, 116.45, 317.25, 66.15, 50, 34.85, 56.7, 250.1, 74.95, 487.25, 428.55, 35.6, 5.1, 22.75, 5.1, 12.55, 11.55, 15.95]], "output_timestamps": [1659470640.0, 1659474300.0, 1659477900.0, 1659481500.0, 1659548100.0, 1659551700.0, 1659555300.0, 1659558900.0, 1659562500.0, 1659566100.0, 1659569700.0, 1659636300.0, 1659639840.0, 1659643500.0, 1659647160.0, 1659650700.0, 1659654240.0, 1659720900.0, 1659724500.0, 1659728100.0, 1659731760.0, 1659735300.0, 1659738900.0, 1659742500.0, 1659981900.0, 1659985500.0, 1659989100.0, 1659992700.0, 1659996300.0, 1659999900.0, 1660066500.0, 1660070100.0, 1660073700.0], "output_window": [[33.9, 34.4, 34.2, 34.296, 34.7, 34.9, 34.9, 34.9, 35.1, 35.4, 35.7, 36.1, 35.9, 36.1, 35.7, 35.6, 35.8, 35, 36.4, 35.9, 36.2, 36.8, 36.42, 36.9, 41.1, 42.4, 43.788, 42.5, 43.1, 44, 40.2, 39.5, 38.7], [33.9, 34.4, 34.2, 34.296, 34.7, 34.9, 34.9, 35, 35.2, 35.4, 35.7, 36.4, 35.9, 36.2, 35.7, 35.6, 35.9, 35, 36.5, 35.9, 36.3, 36.8, 36.8, 36.998, 42, 42.8, 43.8, 42.5, 43.1, 44, 40.75, 39.5, 38.7], [33.9, 34.4, 34.168, 34.296, 34.7, 34.8, 34.8, 34.9, 35.1, 35.4, 35.602, 36.026, 35.9, 36.1, 35.7, 35.6, 35.8, 34.8, 36.4, 35.9, 36.2, 36.8, 36.42, 36.802, 41, 42.4, 43.4, 42.4, 42.6, 43.9, 40.2, 39.202, 38.7], [33.9, 34.4, 34.168, 34.296, 34.7, 34.8, 34.8, 35, 35.1, 35.4, 35.7, 36.4, 35.9, 36.2, 35.7, 35.6, 35.8, 34.9, 36.5, 35.9, 36.2, 36.8, 36.8, 36.9, 41.802, 42.6, 43.5, 42.4, 42.8, 43.9, 40.75, 39.202, 38.7], [15, 77.55, 40.35, 87.3, 41.15, 59.35, 118.25, 15.6, 22.05, 10, 74.5, 825, 150, 808.1, 69.95, 24.1, 76.65, 95.9, 252.4, 5.25, 185.85, 17.35, 722.5, 485.3, 4984.25, 1230.35, 2036.35, 1731.25, 2109.4, 120.55, 864.3, 668, 15]], "text": {"content": "Express (EXPR) Upgraded to Buy: Here's Why\nBy Zacks Equity Research\nPublished on: 2022-08-02T16:00:06Z\n\nExpress (EXPR) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.\n\nArticle Content:\n\nEXPR Quick QuoteEXPR\nExpress (EXPR Quick QuoteEXPR  -  Free Report)     appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.\nA company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.\nIndividual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.\nAs such, the Zacks rating upgrade for Express is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, has proven to be strongly correlated with the near-term price movement of its stock. That's partly because of the influence of institutional investors that use earnings and earnings estimates for calculating the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their bulk investment action then leads to price movement for the stock.\nFundamentally speaking, rising earnings estimates and the consequent rating upgrade for Express imply an improvement in the company's underlying business. Investors should show their appreciation for this improving business trend by pushing the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Express\nFor the fiscal year ending January   2023, this clothing and accessories chain is expected to earn $0.15 per share, which is a change of 165.2% from the year-ago reported number.\nAnalysts have been steadily raising their estimates for Express. Over the past three months, the Zacks Consensus Estimate for the company has increased 26.1%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Express to a Zacks Rank #2 positions it in the top 20% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nExpress, Inc. (EXPR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1659456006000, "published_utc": "2022-08-02T16:00:06Z", "article_url": "https://www.zacks.com/stock/news/1962318/express-expr-upgraded-to-buy-heres-why", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.6668092996719643, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 9.727183337802822, "output_bin_label": ">+4%", "overall_percentage_change": 4.878048780487817, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [36.9, 37.4, 37.778666666666666, 38.209, 38.5672, 38.82266666666667, 38.93371428571429, 38.842, 38.70111111111111, 38.591, 38.651, 38.650999999999996, 38.5974, 38.4514, 38.3714, 38.2614, 38.2314, 38.3814, 38.654, 38.854, 38.874, 38.914, 38.904, 38.8212, 38.681200000000004, 38.5712, 38.4012, 38.1112, 37.691199999999995, 37.3332, 37.163199999999996, 36.9232, 36.733, 36.6318, 36.5618, 36.4618, 36.3668, 36.38680000000001, 36.4268, 36.3048, 36.1648, 35.9948, 35.8374, 35.6674, 35.45739999999999, 35.3174, 35.0824, 34.782399999999996, 34.5224, 34.4116, 34.30159999999999, 34.2416, 34.2392, 34.306599999999996, 34.336600000000004, 34.3266, 34.446600000000004, 34.5966, 34.746599999999994, 35.1574, 35.64739999999999, 36.1274, 36.467400000000005, 36.7, 36.89999999999999, 37.18, 37.5, 37.9, 38.3, 38.410000000000004, 38.4, 38.39, 38.42, 38.5898, 38.719800000000006, 38.739799999999995, 38.6898, 38.5498, 38.4298, 38.2298, 38.1098, 38.0098, 37.919799999999995, 37.77, 37.71, 37.7102, 37.6802, 37.6002, 37.5002, 37.4902, 37.4702, 37.4802, 37.3322, 37.212199999999996, 37.05219999999999, 36.842, 36.672000000000004, 36.622, 36.3, 36.059999999999995, 35.760000000000005, 35.3976, 35.1854, 34.9154, 34.6726, 34.4026, 34.1126, 33.7826, 33.7146, 33.6746, 33.754599999999996, 33.747, 33.7872, 33.8418, 33.8446, 33.8846, 33.91459999999999, 33.923, 33.923, 33.84140000000001, 33.6814, 33.6214, 33.5804, 33.5186, 33.5186, 33.5886, 33.6886, 33.7802, 33.8702, 34.0018, 34.131800000000005, 34.201800000000006, 34.25279999999999], "in_sma_50": [36.9, 37.4, 37.778666666666666, 38.209, 38.5672, 38.82266666666667, 38.93371428571429, 38.842, 38.70111111111111, 38.591, 38.49181818181818, 38.4425, 38.40846153846154, 38.38214285714286, 38.43666666666666, 38.471875, 38.52058823529412, 38.58611111111111, 38.67631578947368, 38.722500000000004, 38.673809523809524, 38.65681818181818, 38.62391304347826, 38.565083333333334, 38.53448, 38.51007692307692, 38.476370370370375, 38.4165, 38.33662068965517, 38.2594, 38.186516129032256, 38.1150625, 38.050909090909094, 37.9964705882353, 37.97085714285714, 37.94111111111111, 37.906216216216215, 37.88236842105263, 37.846923076923076, 37.77075, 37.69341463414634, 37.610238095238095, 37.53613953488372, 37.467136363636364, 37.412311111111116, 37.370739130434785, 37.30540425531915, 37.23654166666667, 37.16844897959184, 37.09892, 37.030919999999995, 36.94492, 36.8622, 36.775679999999994, 36.68168, 36.58768, 36.50568, 36.451679999999996, 36.4082, 36.4122, 36.4302, 36.4402, 36.4362, 36.425399999999996, 36.3874, 36.3714, 36.3594, 36.3554, 36.3374, 36.3234, 36.3354, 36.3354, 36.3394, 36.37912, 36.39512, 36.405120000000004, 36.41712, 36.44312, 36.48512, 36.50272, 36.52472, 36.55272, 36.57676, 36.60676, 36.62476, 36.654799999999994, 36.6798, 36.6858, 36.6998, 36.7398, 36.7858, 36.849799999999995, 36.875719999999994, 36.91571999999999, 36.94372, 36.95972, 36.99772, 37.05372, 37.05532, 37.069480000000006, 37.07748, 37.080999999999996, 37.06496, 37.03748, 37.01092, 36.974920000000004, 36.93092, 36.89092, 36.84892, 36.77292, 36.69892, 36.60492, 36.52892, 36.46584, 36.39984, 36.31584, 36.21384, 36.09552, 35.97352, 35.8592, 35.7552, 35.651199999999996, 35.561, 35.4516, 35.3596, 35.2856, 35.2136, 35.1416, 35.0616, 35.013600000000004, 34.9596, 34.8896, 34.8276], "in_sma_200": [36.9, 37.4, 37.778666666666666, 38.209, 38.5672, 38.82266666666667, 38.93371428571429, 38.842, 38.70111111111111, 38.591, 38.49181818181818, 38.4425, 38.40846153846154, 38.38214285714286, 38.43666666666666, 38.471875, 38.52058823529412, 38.58611111111111, 38.67631578947368, 38.722500000000004, 38.673809523809524, 38.65681818181818, 38.62391304347826, 38.565083333333334, 38.53448, 38.51007692307692, 38.476370370370375, 38.4165, 38.33662068965517, 38.2594, 38.186516129032256, 38.1150625, 38.050909090909094, 37.9964705882353, 37.97085714285714, 37.94111111111111, 37.906216216216215, 37.88236842105263, 37.846923076923076, 37.77075, 37.69341463414634, 37.610238095238095, 37.53613953488372, 37.467136363636364, 37.412311111111116, 37.370739130434785, 37.30540425531915, 37.23654166666667, 37.16844897959184, 37.09892, 37.02835294117647, 36.96242307692308, 36.91407547169811, 36.88185185185185, 36.85309090909091, 36.82714285714286, 36.80385964912281, 36.78137931034483, 36.75796610169491, 36.775333333333336, 36.80196721311476, 36.82774193548387, 36.8431746031746, 36.8534375, 36.86030769230769, 36.880606060606056, 36.90776119402985, 36.945882352941176, 36.981449275362316, 37.00885714285714, 37.02704225352113, 37.04472222222222, 37.059178082191785, 37.08808108108108, 37.10824, 37.12523684210527, 37.139194805194805, 37.15151282051282, 37.164784810126584, 37.161475, 37.160716049382714, 37.162414634146344, 37.162867469879515, 37.1692619047619, 37.17903529411765, 37.193255813953485, 37.20137931034483, 37.2025, 37.20247191011236, 37.198, 37.19472527472527, 37.19695652173913, 37.1810752688172, 37.17382978723404, 37.165684210526315, 37.156666666666666, 37.14680412371134, 37.14326530612245, 37.11131313131313, 37.0842, 37.05267326732673, 37.02054901960784, 36.98732038834952, 36.95667307692308, 36.92824761904762, 36.89684905660377, 36.86323364485981, 36.832092592592595, 36.7996880733945, 36.77423636363636, 36.75554954954955, 36.72826785714285, 36.70412389380531, 36.68343859649123, 36.66010434782609, 36.6371724137931, 36.611213675213676, 36.585559322033895, 36.55794957983193, 36.529833333333336, 36.50148760330579, 36.473606557377046, 36.45016260162601, 36.42820967741935, 36.408784, 36.39522222222222, 36.38108661417323, 36.366390625, 36.34959689922481, 36.33536923076923, 36.32059541984732, 36.3015, 36.28494736842105], "in_ema_10": [36.9, 37.08181818181818, 37.34621487603305, 37.737812171299765, 38.14911904924526, 38.503824676655206, 38.70312928089972, 38.61165122982704, 38.42298736985848, 38.27335330261148, 38.132743611227575, 38.09042659100437, 38.07398539263994, 38.067806230341766, 38.273659643006894, 38.40572152609655, 38.56831761226081, 38.77407804639521, 39.05151840159608, 39.151242328578604, 38.887380087018855, 38.78058370756088, 38.620477578913444, 38.36439074638373, 38.26177424704123, 38.19599711121555, 38.087634000085444, 37.85351872734263, 37.534697140553064, 37.2592976604525, 37.03033444946114, 36.82481909501365, 36.67448835046571, 36.58821774129012, 36.68126906105555, 36.721038322681814, 36.70812226401239, 36.76119094328286, 36.7137016808678, 36.365755920710015, 36.04470938967183, 35.70930768245877, 35.47561537655717, 35.29823076263769, 35.24400698761265, 35.29055117168308, 35.110450958649785, 34.90855078434982, 34.725177914468034, 34.537327384564755, 34.34872240555298, 34.212591059088794, 34.24666541198174, 34.41527170071233, 34.576131391491906, 34.72592568394792, 34.86666646868466, 34.98181801983291, 35.05785110713601, 35.55642363311128, 36.073437518000134, 36.49644887836374, 36.7334581732067, 36.872829414441846, 36.95049679363423, 37.177679194791644, 37.454464795738616, 37.8263802874225, 38.11249296243659, 38.25567606017539, 38.263734958325315, 38.27032860226616, 38.23935976549049, 38.41365798994676, 38.447538355410984, 38.43889501806353, 38.395459560233796, 38.341739640191285, 38.31596879652014, 38.05851992442557, 37.884243574530004, 37.77801747007, 37.672923384602726, 37.67784640558405, 37.736419786386946, 37.85743437068023, 37.865173576011095, 37.76241474400908, 37.66015751782561, 37.503765241857316, 37.393989743337805, 37.395082517276386, 37.090522059589766, 36.98315441239163, 36.87712633741133, 36.772194276063814, 36.66815895314312, 36.69213005257164, 36.19901549755861, 35.87192177072977, 35.51339053968799, 35.19750135065381, 34.9066829232622, 34.70546784630544, 34.572110056068084, 34.395362773146616, 34.196205905301774, 34.069623013428725, 33.92969155644168, 33.94247490981592, 34.08020674439484, 34.01107824541396, 34.00906401897506, 34.07032510643414, 34.057538723446115, 34.047077137365, 33.96579038511682, 33.89637395145921, 33.78794232392117, 33.678134628662775, 33.573019241633176, 33.487015743154416, 33.505740153489974, 33.54615103467361, 33.628669028369316, 33.823456477756714, 33.96464620907367, 34.06198326196937, 34.08707721433857, 34.16215408445883, 34.205398796375405, 34.131689924307146, 34.12592811988766], "in_ema_50": [36.9, 36.93921568627451, 37.00183467896963, 37.099801946461014, 37.21353520346255, 37.32672990136598, 37.41587774837124, 37.44662764059198, 37.451622635078564, 37.45744135527156, 37.4591103217315, 37.47640011303615, 37.4969334419367, 37.518230169703884, 37.58418192775471, 37.639704205097665, 37.704813844113445, 37.783056438461934, 37.88176010754186, 37.94914206410885, 37.93937178708497, 37.95351406994438, 37.95141547896617, 37.92241879351652, 37.91761805651588, 37.916927152338786, 37.904498636560795, 37.86118496453881, 37.79211888749807, 37.72262402916481, 37.655070145668155, 37.58624386544587, 37.52395979229114, 37.47203980043658, 37.457450004341034, 37.43558921985707, 37.40478179947052, 37.38890800341286, 37.354048866024115, 37.25389008696435, 37.149815965906924, 37.03413690842038, 36.93177859828624, 36.83641473168678, 36.76439846769907, 36.71481421406381, 36.620115617433854, 36.51736598537763, 36.41472418202949, 36.307950684695, 36.197834971569705, 36.09595909033168, 36.029450890710834, 35.99590379695747, 35.96861345197875, 35.946314885234486, 35.92881234071549, 35.91199617049135, 35.89191788929561, 35.966744638735, 36.06216641760814, 36.15384616593723, 36.21840121825342, 36.26865999400819, 36.309104700125516, 36.383257456983344, 36.474110105729096, 36.59277245452403, 36.70285980924858, 36.789022169670204, 36.84827620223216, 36.905206547242656, 36.952061192448824, 37.0401372241175, 37.101308313367795, 37.15223739911808, 37.19332612856443, 37.22888196665994, 37.26696502679093, 37.25257424142658, 37.24659093784122, 37.248685410867054, 37.24677617906835, 37.26454966224214, 37.29339085195814, 37.336865720508804, 37.35894941774375, 37.35663767587145, 37.350495021915705, 37.32890698184058, 37.312087100199776, 37.315534664897825, 37.252964678039085, 37.22343665144932, 37.19114501805915, 37.15619815460585, 37.11870018775857, 37.10620214117981, 36.9836059787806, 36.882288097259796, 36.76533562285745, 36.64810677490226, 36.528494744513935, 36.42149495061143, 36.32543632509726, 36.218556469211094, 36.10410327434007, 36.00198157730713, 35.89602151545195, 35.82166773053227, 35.777680760707476, 35.69620308381699, 35.62968531582417, 35.57934471520362, 35.51740962833289, 35.45790336839827, 35.38504441277481, 35.31441522011698, 35.23541854481827, 35.15497075874697, 35.07438367016866, 34.99695685957381, 34.94178208076699, 34.89418278348201, 34.859116791972916, 34.8528769177779, 34.84296017590426, 34.829510757241344, 34.80482406087894, 34.79287017613859, 34.77746350256454, 34.739131600503185, 34.71406761616973], "in_ema_200": [36.9, 36.90995024875622, 36.92612984827108, 36.951740496546996, 36.98207143687986, 37.01309560168703, 37.0388359439588, 37.05038981516319, 37.05559986675361, 37.06101678350233, 37.06538477570629, 37.073689404803744, 37.08290642565147, 37.09242974479922, 37.113400593109674, 37.13217272651157, 37.153743147143295, 37.17907903622645, 37.210132976164495, 37.23391274754594, 37.23855043164997, 37.24911211889723, 37.255588615226614, 37.25515489766217, 37.260576241964046, 37.26693866741714, 37.27025271052742, 37.265573579079394, 37.253975832023876, 37.24169746553608, 37.22934226687403, 37.216114980636476, 37.20399443356547, 37.194004439201635, 37.19306907164739, 37.19015296148175, 37.184778305148605, 37.182939715047624, 37.17614429499741, 37.152501068181515, 37.127103047602596, 37.09797764414386, 37.07137090141607, 37.04578512130248, 37.02542905044375, 37.01025065193188, 36.98328298375345, 36.953598575954906, 36.92321451052252, 36.89106312235812, 36.85732120074262, 36.82491004451633, 36.80078158636194, 36.7845947049056, 36.76982261828962, 36.75619254248575, 36.743693114202316, 36.73131805833961, 36.71807111248549, 36.7288365740528, 36.74546506585327, 36.76192810002388, 36.77225717365548, 36.77949839580817, 36.78467751624789, 36.798760327031495, 36.817678134722726, 36.844367904526486, 36.869797079605824, 36.88999810368935, 36.90402797330438, 36.917918242226726, 36.92968024976676, 36.95225059554023, 36.96864611200252, 36.982888439246274, 36.99499900203984, 37.005994036845415, 37.01787469319521, 37.016701810675855, 37.01753064838057, 37.02034128869519, 37.0221289375639, 37.02887392325978, 37.038536869297, 37.05210366661743, 37.06054044605407, 37.06292312818288, 37.06428707715619, 37.06165735499543, 37.06004882409996, 37.06343142286513, 37.0500639460207, 37.04459067292597, 37.03817683538442, 37.03083179224627, 37.022564809238844, 37.02035023402254, 36.99009799288799, 36.96432587355577, 36.93383506884378, 36.902413824377675, 36.86953408483163, 36.838991457121864, 36.810464178941544, 36.77851926173815, 36.74390712978055, 36.71162944689717, 36.6776828852365, 36.651039274438126, 36.63162594832432, 36.60245554087831, 36.57656046086957, 36.55436582941814, 36.52894925400104, 36.50378557983188, 36.47489219097783, 36.44612709455019, 36.41482234734074, 36.38267486129755, 36.35001142984186, 36.31767300765438, 36.290531982702596, 36.26503415202894, 36.24249649877492, 36.22714827490651, 36.21095774480794, 36.19393328963573, 36.17409315740055, 36.157435514043335, 36.13994859350559, 36.11666552292345, 36.096599199312266], "in_macd": [0.0, 0.07977207977207712, 0.19209753167587706, 0.3548129423506481, 0.5181391137641995, 0.6481737026065701, 0.7027800191912519, 0.6258729450716558, 0.5085483377691631, 0.4129060005632894, 0.3252898560223443, 0.2848465535355942, 0.25789129884044826, 0.2370244605597378, 0.3105102771710406, 0.3485916403033045, 0.39838653574535243, 0.46476844487236235, 0.5593438045032428, 0.5712265642766923, 0.42245976279689756, 0.3489534680443782, 0.2554775565654026, 0.12444682755406689, 0.06727520992349412, 0.029693170926037737, -0.024021454167979073, -0.1296494771998411, -0.26676944422253257, -0.37754127657110104, -0.4616213016126167, -0.5302125314700703, -0.5700921271536004, -0.5787260881346796, -0.5071005465884042, -0.46115916165513227, -0.43985284398199553, -0.3902270641072363, -0.3867854751557047, -0.5152937974853486, -0.6260590779717035, -0.737615248404353, -0.7987419887899989, -0.8314681587355608, -0.8077468598754152, -0.7400706643596209, -0.774340646056821, -0.8162975759215101, -0.8478444859189551, -0.8794912731144535, -0.9095793112520738, -0.9148097763313814, -0.8446648726034169, -0.718338638940736, -0.6011276166814667, -0.49446795403752475, -0.39729052086591565, -0.316626827972307, -0.2577977030217866, -0.01731565124549661, 0.2191567899039697, 0.40192970772871917, 0.4926842193267049, 0.5342419224951911, 0.5447587335531665, 0.6185851953957098, 0.7092630763789529, 0.8360418939427063, 0.9178652764334743, 0.9316258721007955, 0.8839268986538045, 0.8364826670511363, 0.7738242785641347, 0.8035041818456676, 0.7698972208058876, 0.718838807218539, 0.6546894654367748, 0.5889919530386791, 0.5387845920083905, 0.3896046414347012, 0.2842402398007948, 0.21440499362265797, 0.14927019968113342, 0.13642362095564664, 0.14873557641623592, 0.1887550791113881, 0.17791275126158013, 0.11952730635063347, 0.06444438163294564, -0.011354996782721116, -0.06263536452397034, -0.06221245760302452, -0.19518924041307173, -0.23492672847891072, -0.2713600683768931, -0.30478949344366413, -0.33548446187554504, -0.30784679370250956, -0.5076423893651949, -0.6248880282534515, -0.7495119558353807, -0.8485020762390505, -0.9305883292477475, -0.968181965317271, -0.9728814583595735, -0.9951516428416127, -1.0251906575458776, -1.021087997755238, -1.0221917486571002, -0.9555671461026378, -0.8366382734904221, -0.8136981223157136, -0.7625205323946105, -0.6861332977567756, -0.6460677059720652, -0.6073146901182724, -0.6019405074394442, -0.5921465978484619, -0.6003804681364571, -0.6092431247081151, -0.6159447146180099, -0.6141759350360942, -0.5667026640242199, -0.5120418087981164, -0.4416831124380778, -0.3256848960598404, -0.23906880179131207, -0.17645996666022512, -0.14932814464400934, -0.10243764996300087, -0.07250991025608045, -0.09609917504118926, -0.08955402152477632], "in_signal": [0.0, 0.015954415954415425, 0.05118303909870776, 0.11190901974909584, 0.19315503855211658, 0.2841587713630073, 0.3678830209286562, 0.4194810057572561, 0.43729447215963757, 0.43241677784036797, 0.4109913934767633, 0.3857624254885295, 0.3601882001589133, 0.33555545223907823, 0.33054641722547073, 0.3341554618410375, 0.3470016766219005, 0.3705550302719929, 0.40831278511824287, 0.4408955409499328, 0.43720838531932577, 0.41955740186433627, 0.3867414328045496, 0.33428251175445306, 0.2808810513882613, 0.2306434752958166, 0.17971048940305748, 0.11783849608247778, 0.040916908021475705, -0.04277472889703965, -0.12654404344015507, -0.20727774104613814, -0.2798406182676306, -0.3396177122410404, -0.3731142791105132, -0.390723255619437, -0.4005491732919487, -0.3984847514550063, -0.39614489619514603, -0.4199746764531866, -0.46119155675689, -0.5164762950863826, -0.5729294338271059, -0.624637178808797, -0.6612591150221206, -0.6770214248896208, -0.6964852691230609, -0.7204477304827508, -0.7459270815699917, -0.772639919878884, -0.8000277981535221, -0.822984193789094, -0.8273203295519587, -0.8055239914297142, -0.7646447164800647, -0.7106093639915567, -0.6479455953664285, -0.5816818418876043, -0.5169050141144408, -0.416987141540652, -0.28975835525172766, -0.15142074265563832, -0.022599750259169674, 0.08876858429170248, 0.17996661414399528, 0.2676903303943382, 0.35600487959126115, 0.45201228246155023, 0.5451828812559351, 0.6224714794249071, 0.6747625632706866, 0.7071065840267765, 0.7204501229342481, 0.7370609347165321, 0.7436281919344032, 0.7386703149912305, 0.7218741450803393, 0.6952977066720074, 0.6639950837392841, 0.6091169952783675, 0.544141644182853, 0.4781943140708141, 0.412409491192878, 0.3572123171454317, 0.3155169689995926, 0.2901645910219517, 0.2677142230698774, 0.23807683972602864, 0.20335034810741207, 0.16040927912938543, 0.11580035039871428, 0.08019778879836652, 0.025120382956078866, -0.026889039330919053, -0.07578324514011386, -0.12158449480082392, -0.16436448821576816, -0.19306094931311646, -0.25597723732353217, -0.32975939550951605, -0.41370990757468895, -0.5006683413075612, -0.5866523388955985, -0.662958264179933, -0.7249429030158611, -0.7789846509810114, -0.8282258522939847, -0.8667982813862354, -0.8978769748404084, -0.9094150090928543, -0.8948596619723679, -0.8786273540410371, -0.8554059897117519, -0.8215514513207567, -0.7864547022510184, -0.7506266998244693, -0.7208894613474642, -0.6951408886476638, -0.6761888045454225, -0.6627996685779611, -0.653428677785971, -0.6455781292359957, -0.6298030361936405, -0.6062507907145358, -0.5733372550592443, -0.5238067832593635, -0.4668591869657532, -0.40877934290464757, -0.35688910325251993, -0.30599881259461614, -0.259301032126909, -0.22666066070976507, -0.19923933287276732], "in_upper_bb": [null, 38.81421356237309, 39.42810940084489, 40.39458062460909, 41.04686062194003, 41.36929005198824, 41.33156602266154, 41.121797484740384, 40.99509900219608, 40.86314651327281, 40.74552939990835, 40.6183256113276, 40.50606661972042, 40.40705749650505, 40.43310673648618, 40.42107762329668, 40.45017148807483, 40.53890095720478, 40.73056418434619, 40.76418387676242, 40.681504511664706, 40.67176312563782, 40.678451141397126, 40.64661373304347, 40.46179592176215, 40.220850167012046, 40.0654716054359, 40.12250816935033, 40.26351915321067, 40.38535753287161, 40.48376892983659, 40.559988183672026, 40.59517362523087, 40.592757526902716, 40.413371773559845, 40.24737234953849, 40.005479212802975, 39.63588645464519, 38.983480955314626, 38.60117064573701, 38.651006635223304, 38.577004423234875, 38.47459276368692, 38.43129266808206, 38.206959027272816, 37.907045847443975, 37.692220887746245, 37.627072021324985, 37.63382875119814, 37.641088253714585, 37.63861053285705, 37.607829826637875, 37.511559183643, 37.4006469894072, 37.10431968924465, 36.83625112112372, 36.618299001198054, 36.262610294925565, 36.0049483323277, 36.75609358468186, 37.520080732005695, 38.12360516278262, 38.489664714291585, 38.7527508750671, 38.95439422434151, 39.28218597897866, 39.665536013440615, 40.13582612988347, 40.488737048986415, 40.64902662744592, 40.61705767918066, 40.50753014410779, 40.41680336534956, 40.514093314101444, 40.48423981228623, 40.39053967322449, 40.232536855575795, 39.98010901739279, 39.51309435361976, 39.62159798421346, 39.66506787354523, 39.67073963131701, 39.69842758871857, 39.692508329308964, 39.67320209851267, 39.685663728007206, 39.63466841943802, 39.43567382688066, 39.226770518797075, 39.14348276186328, 39.1241512578968, 39.067382857213765, 39.21528570516186, 38.97294947030117, 38.84284083670276, 38.7313539875985, 38.638886079982235, 38.51538965373219, 38.79717829652818, 38.97714707631698, 39.15660572029973, 39.25434296972785, 39.3194031466123, 39.23282027696101, 39.02528651642611, 38.70140507162485, 38.44211028573058, 38.22505086286451, 37.990350300403534, 37.75747130069641, 37.484600504547686, 37.033827903773066, 36.898689520786554, 36.59698826272844, 36.26622760228945, 35.90758238444504, 35.50101958119662, 34.565449496782264, 34.56975268615469, 34.50772444060665, 34.51940823423247, 34.53104220862959, 34.53082118285873, 34.52575247588458, 34.529276800375946, 34.69720516013869, 34.81243194501039, 34.89792296513519, 34.9202036239425, 34.97967977015008, 34.92601580793831, 34.927724816204254, 34.93553657671578], "in_lower_bb": [null, 35.985786437626906, 36.12922393248844, 36.023419375390915, 36.08753937805997, 36.2760432813451, 36.535862548767035, 36.562202515259614, 36.40712322002614, 36.31885348672719, 36.238106963728015, 36.266674388672406, 36.310856457202654, 36.35722821778067, 36.44022659684714, 36.52267237670331, 36.59100498251341, 36.633321265017436, 36.622067394601174, 36.68081612323759, 36.8434954883353, 36.893236874362195, 36.82294885860288, 36.625986266956524, 36.590804078237845, 36.611749832987954, 36.567128394564094, 36.37009183064968, 36.08168084678933, 35.801842467128395, 35.55343107016342, 35.27721181632797, 35.04182637476913, 34.86024247309729, 34.829628226440164, 34.785627650461514, 34.762520787197026, 34.862113545354816, 35.13451904468537, 35.036829354263, 34.6769933647767, 34.34099557676512, 34.09580723631307, 33.86790733191794, 33.81224097272718, 33.872154152556014, 33.75697911225376, 33.54212797867502, 33.31537124880187, 33.07531174628541, 32.82778946714294, 32.62857017336213, 32.56504081635701, 32.573353010592804, 32.68968031075535, 32.80774887887628, 32.91070099880194, 33.116389705074425, 33.264051667672305, 32.81290641531813, 32.4289192679943, 32.24539483721738, 32.21693528570842, 32.253849124932906, 32.28220577565848, 32.224414021021346, 32.281063986559374, 32.36077387011652, 32.55786295101358, 32.91837337255407, 33.430342320819335, 34.009869855892205, 34.47059663465043, 34.775706685898555, 35.135560187713764, 35.52926032677552, 35.95726314442421, 36.469690982607204, 37.216705646380234, 37.01820201578655, 36.84473212645478, 36.72906036868299, 36.641372411281424, 36.66729167069103, 36.75659790148733, 36.764336271992796, 36.73533158056198, 36.714326173119346, 36.70322948120292, 36.57651723813672, 36.455848742103214, 36.42261714278623, 36.03671429483815, 36.00925052969884, 35.919359163297244, 35.820846012401496, 35.713313920017775, 35.70681034626781, 35.00302170347181, 34.57305292368301, 34.073594279700266, 33.62345703027216, 33.198196853387685, 32.894779723038994, 32.699513483573895, 32.543194928375144, 32.34248971426942, 32.179549137135496, 32.02424969959647, 31.977128699303588, 32.029999495452316, 32.11077209622693, 32.07391047921343, 32.160211737271545, 32.25097239771054, 32.379617615554956, 32.52618041880337, 33.14015050321774, 33.0678473138453, 33.00827555939334, 32.916591765767535, 32.8373577913704, 32.83677881714128, 32.83464752411542, 32.833923199624046, 32.775994839861305, 32.79076805498961, 32.80527703486482, 32.8729963760575, 32.86352022984992, 32.88718419206168, 32.89547518379576, 32.89766342328422], "out_sma_10": [33.9, 34.15, 34.156, 34.191, 34.2928, 34.37733333333333, 34.437714285714286, 34.507999999999996, 34.57377777777778, 34.6564, 34.836400000000005, 35.0364, 35.2096, 35.4, 35.5, 35.58, 35.67999999999999, 35.67, 35.81, 35.86, 35.91, 35.95, 36.040000000000006, 36.11, 36.7202, 37.4202, 38.190200000000004, 38.9402, 39.5702, 40.3702, 40.8252, 41.0654, 41.255399999999995], "out_sma_50": [33.9, 34.15, 34.156, 34.191, 34.2928, 34.37733333333333, 34.437714285714286, 34.507999999999996, 34.57377777777778, 34.6564, 34.75127272727273, 34.888666666666666, 34.96646153846154, 35.05457142857143, 35.09759999999999, 35.129, 35.168470588235294, 35.153555555555556, 35.22442105263158, 35.2582, 35.30304761904762, 35.37109090909091, 35.433217391304346, 35.49433333333334, 35.74664, 36.010230769230766, 36.28762962962963, 36.50592857142857, 36.72296551724138, 36.9622, 37.08438709677419, 37.1505625, 37.197515151515155], "out_sma_200": [33.9, 34.15, 34.156, 34.191, 34.2928, 34.37733333333333, 34.437714285714286, 34.507999999999996, 34.57377777777778, 34.6564, 34.75127272727273, 34.888666666666666, 34.96646153846154, 35.05457142857143, 35.09759999999999, 35.129, 35.168470588235294, 35.153555555555556, 35.22442105263158, 35.2582, 35.30304761904762, 35.37109090909091, 35.433217391304346, 35.49433333333334, 35.74664, 36.010230769230766, 36.28762962962963, 36.50592857142857, 36.72296551724138, 36.9622, 37.08438709677419, 37.1505625, 37.197515151515155], "out_ema_10": [33.9, 33.99090909090909, 34.023107438016524, 34.07272426746806, 34.186774400655686, 34.29826996417283, 34.3894936070505, 34.50049476940495, 34.60949572042223, 34.75322377125455, 34.92536490375372, 35.193480375798494, 35.32193848928968, 35.48158603669155, 35.521297666383994, 35.535607181586904, 35.58367860311655, 35.45937340254991, 35.64857823844992, 35.69429128600448, 35.78623832491275, 35.97055862947406, 36.12136615138787, 36.262935942044614, 37.2700384980365, 38.2391224074844, 39.1956456061236, 39.7782554959193, 40.327663587570335, 40.977179298921186, 40.9358739718446, 40.62062415878194, 40.27141976627613], "out_ema_50": [33.9, 33.91960784313726, 33.929348712033836, 33.94372719391487, 33.97338495101624, 34.00580122744698, 34.03694627735102, 34.074713090003925, 34.114920419807696, 34.1653156974623, 34.225499395601034, 34.31077392910688, 34.373096520122296, 34.44473979384299, 34.49396568428052, 34.53733957901462, 34.58685567395523, 34.59913584360404, 34.673679536011726, 34.7217705345995, 34.77974031755639, 34.85896618745614, 34.93508516049708, 35.01214064439915, 35.27840963873644, 35.56553082937423, 35.87668648312426, 36.13250269947233, 36.39397318184597, 36.68832717471476, 36.84760846198085, 36.93993754190317, 37.00895959908344], "out_ema_200": [33.9, 33.90497512437811, 33.90759228731963, 33.911457040679636, 33.91930323927984, 33.92806639112781, 33.93674234743499, 33.94732202556997, 33.95879145815136, 33.97313184165235, 33.9903146093971, 34.01429157845783, 34.033054846333876, 34.05461648965394, 34.07098846488127, 34.08620251000683, 34.10325522135005, 34.11118303009283, 34.13495235317649, 34.15251501632896, 34.17288800124111, 34.19902841913921, 34.22490873337664, 34.25152655692513, 34.326655645910954, 34.40897748028, 34.4994354157996, 34.578047998726966, 34.659858466401325, 34.75180017320331, 34.81148375356945, 34.85517048238965, 34.89342749251513], "out_macd": [0.0, 0.03988603988604211, 0.05217412196330429, 0.07141778601855009, 0.11790877311575798, 0.16096685391138976, 0.19286743739615986, 0.23161726847515496, 0.2673145176854774, 0.316167752620224, 0.3747716517557649, 0.47225594137185567, 0.5033646475796658, 0.5459328402201962, 0.5331764915457384, 0.5091289079227792, 0.5004405856207725, 0.4161355970864875, 0.4729777217723168, 0.46425884257434546, 0.4760687367346321, 0.5277594659287601, 0.5622435475944911, 0.5908308645964837, 0.9975379549587728, 1.3684732769809713, 1.715291853756419, 1.8797190366573346, 2.019031284951133, 2.192919442047966, 2.052884015932399, 1.7962877816147085, 1.5347347458203444], "out_signal": [0.0, 0.007977207977208424, 0.016816590774427598, 0.027736829823252096, 0.04577121848175328, 0.06881034556768058, 0.09362176393337644, 0.12122086484173215, 0.1504395954104812, 0.18358522685242978, 0.2218225118330968, 0.2719091977408486, 0.31820028770861203, 0.36374679821092887, 0.3976327368778908, 0.4199319710868685, 0.43603369399364933, 0.43205407461221695, 0.440238804044237, 0.4450428117502587, 0.45124799674713345, 0.4665502905834588, 0.4856889419856653, 0.506717326507829, 0.6048814521980177, 0.7575998171546084, 0.9491382244749706, 1.1352543869114435, 1.3120097665193815, 1.4881917016250985, 1.6011301644865588, 1.6401616879121887, 1.61907629949382], "out_upper_bb": [null, 34.857106781186545, 34.65643181353707, 34.62291974563183, 34.88202050201941, 35.04759139308843, 35.1279719325735, 35.26064410105782, 35.380887298089476, 35.57949392804849, 35.82966452654017, 36.289847813435564, 36.420561171770665, 36.599403749925074, 36.62309323171228, 36.624021426825266, 36.652160265635366, 36.59849906712755, 36.75854466286055, 36.78166524669739, 36.80973641938189, 36.9872524333785, 37.09077301619455, 37.18619383364858, 39.10696726959654, 40.60455723830236, 42.01021915960705, 42.844005151172404, 43.63890693567162, 44.568173421980696, 44.81797916143817, 44.89959161030557, 44.920652837800006], "out_lower_bb": [null, 33.44289321881345, 33.65556818646293, 33.75908025436817, 33.70357949798059, 33.70707527357823, 33.74745663885507, 33.75535589894217, 33.76666825746608, 33.7333060719515, 33.672880928005284, 33.48748551989777, 33.51236190515241, 33.50973910721778, 33.5721067682877, 33.63397857317473, 33.68478091083522, 33.708612043983564, 33.6902974424026, 33.73473475330261, 33.93666358061812, 33.9991475666215, 34.158826983805454, 34.323806166351424, 33.11323273040347, 32.39564276169763, 31.859980840392947, 31.766194848827585, 31.74129306432838, 31.662026578019297, 31.917220838561825, 32.11580838969443, 32.374747162199995], "overall_sma_10": [36.9, 37.4, 37.778666666666666, 38.209, 38.5672, 38.82266666666667, 38.93371428571429, 38.842, 38.70111111111111, 38.591, 38.651, 38.650999999999996, 38.5974, 38.4514, 38.3714, 38.2614, 38.2314, 38.3814, 38.654, 38.854, 38.874, 38.914, 38.904, 38.8212, 38.681200000000004, 38.5712, 38.4012, 38.1112, 37.691199999999995, 37.3332, 37.163199999999996, 36.9232, 36.733, 36.6318, 36.5618, 36.4618, 36.3668, 36.38680000000001, 36.4268, 36.3048, 36.1648, 35.9948, 35.8374, 35.6674, 35.45739999999999, 35.3174, 35.0824, 34.782399999999996, 34.5224, 34.4116, 34.30159999999999, 34.2416, 34.2392, 34.306599999999996, 34.336600000000004, 34.3266, 34.446600000000004, 34.5966, 34.746599999999994, 35.1574, 35.64739999999999, 36.1274, 36.467400000000005, 36.7, 36.89999999999999, 37.18, 37.5, 37.9, 38.3, 38.410000000000004, 38.4, 38.39, 38.42, 38.5898, 38.719800000000006, 38.739799999999995, 38.6898, 38.5498, 38.4298, 38.2298, 38.1098, 38.0098, 37.919799999999995, 37.77, 37.71, 37.7102, 37.6802, 37.6002, 37.5002, 37.4902, 37.4702, 37.4802, 37.3322, 37.212199999999996, 37.05219999999999, 36.842, 36.672000000000004, 36.622, 36.3, 36.059999999999995, 35.760000000000005, 35.3976, 35.1854, 34.9154, 34.6726, 34.4026, 34.1126, 33.7826, 33.7146, 33.6746, 33.754599999999996, 33.747, 33.7872, 33.8418, 33.8446, 33.8846, 33.91459999999999, 33.923, 33.923, 33.84140000000001, 33.6814, 33.6214, 33.5804, 33.5186, 33.5186, 33.5886, 33.6886, 33.7802, 33.8702, 34.0018, 34.131800000000005, 34.201800000000006, 34.25279999999999, 34.27, 34.31, 34.2568, 34.2264, 34.2464, 34.306400000000004, 34.3364, 34.3964, 34.526399999999995, 34.656400000000005, 34.8364, 35.0364, 35.2096, 35.4, 35.5, 35.58, 35.68, 35.67, 35.81, 35.86, 35.910000000000004, 35.95, 36.04, 36.11, 36.7202, 37.4202, 38.1902, 38.9402, 39.5702, 40.3702, 40.825199999999995, 41.0654, 41.255399999999995], "overall_sma_50": [36.9, 37.4, 37.778666666666666, 38.209, 38.5672, 38.82266666666667, 38.93371428571429, 38.842, 38.70111111111111, 38.591, 38.49181818181818, 38.4425, 38.40846153846154, 38.38214285714286, 38.43666666666666, 38.471875, 38.52058823529412, 38.58611111111111, 38.67631578947368, 38.722500000000004, 38.673809523809524, 38.65681818181818, 38.62391304347826, 38.565083333333334, 38.53448, 38.51007692307692, 38.476370370370375, 38.4165, 38.33662068965517, 38.2594, 38.186516129032256, 38.1150625, 38.050909090909094, 37.9964705882353, 37.97085714285714, 37.94111111111111, 37.906216216216215, 37.88236842105263, 37.846923076923076, 37.77075, 37.69341463414634, 37.610238095238095, 37.53613953488372, 37.467136363636364, 37.412311111111116, 37.370739130434785, 37.30540425531915, 37.23654166666667, 37.16844897959184, 37.09892, 37.030919999999995, 36.94492, 36.8622, 36.775679999999994, 36.68168, 36.58768, 36.50568, 36.451679999999996, 36.4082, 36.4122, 36.4302, 36.4402, 36.4362, 36.425399999999996, 36.3874, 36.3714, 36.3594, 36.3554, 36.3374, 36.3234, 36.3354, 36.3354, 36.3394, 36.37912, 36.39512, 36.405120000000004, 36.41712, 36.44312, 36.48512, 36.50272, 36.52472, 36.55272, 36.57676, 36.60676, 36.62476, 36.654799999999994, 36.6798, 36.6858, 36.6998, 36.7398, 36.7858, 36.849799999999995, 36.875719999999994, 36.91571999999999, 36.94372, 36.95972, 36.99772, 37.05372, 37.05532, 37.069480000000006, 37.07748, 37.080999999999996, 37.06496, 37.03748, 37.01092, 36.974920000000004, 36.93092, 36.89092, 36.84892, 36.77292, 36.69892, 36.60492, 36.52892, 36.46584, 36.39984, 36.31584, 36.21384, 36.09552, 35.97352, 35.8592, 35.7552, 35.651199999999996, 35.561, 35.4516, 35.3596, 35.2856, 35.2136, 35.1416, 35.0616, 35.013600000000004, 34.9596, 34.8896, 34.8276, 34.751599999999996, 34.6796, 34.59492, 34.52284, 34.47084, 34.42284, 34.38284, 34.34484, 34.29884, 34.29244, 34.27644, 34.27644, 34.26844, 34.26844, 34.24644, 34.27884, 34.306839999999994, 34.326840000000004, 34.38132, 34.42736, 34.47536, 34.53192, 34.59592, 34.66792, 34.833960000000005, 35.01996, 35.20996, 35.36396, 35.54596, 35.743959999999994, 35.87204, 35.976079999999996, 36.07008], "overall_sma_200": [36.9, 37.4, 37.778666666666666, 38.209, 38.5672, 38.82266666666667, 38.93371428571429, 38.842, 38.70111111111111, 38.591, 38.49181818181818, 38.4425, 38.40846153846154, 38.38214285714286, 38.43666666666666, 38.471875, 38.52058823529412, 38.58611111111111, 38.67631578947368, 38.722500000000004, 38.673809523809524, 38.65681818181818, 38.62391304347826, 38.565083333333334, 38.53448, 38.51007692307692, 38.476370370370375, 38.4165, 38.33662068965517, 38.2594, 38.186516129032256, 38.1150625, 38.050909090909094, 37.9964705882353, 37.97085714285714, 37.94111111111111, 37.906216216216215, 37.88236842105263, 37.846923076923076, 37.77075, 37.69341463414634, 37.610238095238095, 37.53613953488372, 37.467136363636364, 37.412311111111116, 37.370739130434785, 37.30540425531915, 37.23654166666667, 37.16844897959184, 37.09892, 37.02835294117647, 36.96242307692308, 36.91407547169811, 36.88185185185185, 36.85309090909091, 36.82714285714286, 36.80385964912281, 36.78137931034483, 36.75796610169491, 36.775333333333336, 36.80196721311476, 36.82774193548387, 36.8431746031746, 36.8534375, 36.86030769230769, 36.880606060606056, 36.90776119402985, 36.945882352941176, 36.981449275362316, 37.00885714285714, 37.02704225352113, 37.04472222222222, 37.059178082191785, 37.08808108108108, 37.10824, 37.12523684210527, 37.139194805194805, 37.15151282051282, 37.164784810126584, 37.161475, 37.160716049382714, 37.162414634146344, 37.162867469879515, 37.1692619047619, 37.17903529411765, 37.193255813953485, 37.20137931034483, 37.2025, 37.20247191011236, 37.198, 37.19472527472527, 37.19695652173913, 37.1810752688172, 37.17382978723404, 37.165684210526315, 37.156666666666666, 37.14680412371134, 37.14326530612245, 37.11131313131313, 37.0842, 37.05267326732673, 37.02054901960784, 36.98732038834952, 36.95667307692308, 36.92824761904762, 36.89684905660377, 36.86323364485981, 36.832092592592595, 36.7996880733945, 36.77423636363636, 36.75554954954955, 36.72826785714285, 36.70412389380531, 36.68343859649123, 36.66010434782609, 36.6371724137931, 36.611213675213676, 36.585559322033895, 36.55794957983193, 36.529833333333336, 36.50148760330579, 36.473606557377046, 36.45016260162601, 36.42820967741935, 36.408784, 36.39522222222222, 36.38108661417323, 36.366390625, 36.34959689922481, 36.33536923076923, 36.32059541984732, 36.3015, 36.28494736842105, 36.26714925373134, 36.25331851851852, 36.23798529411765, 36.2238102189781, 36.212768115942026, 36.20260431654676, 36.19258571428571, 36.184127659574465, 36.176492957746476, 36.171062937062935, 36.167791666666666, 36.16939310344827, 36.16754794520548, 36.16776870748299, 36.16460810810811, 36.160818791946305, 36.15841333333333, 36.150079470198676, 36.15238157894737, 36.15073202614379, 36.15105194805194, 36.15523870967742, 36.159371794871795, 36.16408917197452, 36.199772151898735, 36.2400251572327, 36.285399999999996, 36.32337888198758, 36.36335802469136, 36.40959509202454, 36.436060975609756, 36.45282424242424, 36.466361445783136], "overall_ema_10": [36.9, 37.08181818181818, 37.34621487603305, 37.737812171299765, 38.14911904924526, 38.503824676655206, 38.70312928089972, 38.61165122982704, 38.42298736985848, 38.27335330261148, 38.132743611227575, 38.09042659100437, 38.07398539263994, 38.067806230341766, 38.273659643006894, 38.40572152609655, 38.56831761226081, 38.77407804639521, 39.05151840159608, 39.151242328578604, 38.887380087018855, 38.78058370756088, 38.620477578913444, 38.36439074638373, 38.26177424704123, 38.19599711121555, 38.087634000085444, 37.85351872734263, 37.534697140553064, 37.2592976604525, 37.03033444946114, 36.82481909501365, 36.67448835046571, 36.58821774129012, 36.68126906105555, 36.721038322681814, 36.70812226401239, 36.76119094328286, 36.7137016808678, 36.365755920710015, 36.04470938967183, 35.70930768245877, 35.47561537655717, 35.29823076263769, 35.24400698761265, 35.29055117168308, 35.110450958649785, 34.90855078434982, 34.725177914468034, 34.537327384564755, 34.34872240555298, 34.212591059088794, 34.24666541198174, 34.41527170071233, 34.576131391491906, 34.72592568394792, 34.86666646868466, 34.98181801983291, 35.05785110713601, 35.55642363311128, 36.073437518000134, 36.49644887836374, 36.7334581732067, 36.872829414441846, 36.95049679363423, 37.177679194791644, 37.454464795738616, 37.8263802874225, 38.11249296243659, 38.25567606017539, 38.263734958325315, 38.27032860226616, 38.23935976549049, 38.41365798994676, 38.447538355410984, 38.43889501806353, 38.395459560233796, 38.341739640191285, 38.31596879652014, 38.05851992442557, 37.884243574530004, 37.77801747007, 37.672923384602726, 37.67784640558405, 37.736419786386946, 37.85743437068023, 37.865173576011095, 37.76241474400908, 37.66015751782561, 37.503765241857316, 37.393989743337805, 37.395082517276386, 37.090522059589766, 36.98315441239163, 36.87712633741133, 36.772194276063814, 36.66815895314312, 36.69213005257164, 36.19901549755861, 35.87192177072977, 35.51339053968799, 35.19750135065381, 34.9066829232622, 34.70546784630544, 34.572110056068084, 34.395362773146616, 34.196205905301774, 34.069623013428725, 33.92969155644168, 33.94247490981592, 34.08020674439484, 34.01107824541396, 34.00906401897506, 34.07032510643414, 34.057538723446115, 34.047077137365, 33.96579038511682, 33.89637395145921, 33.78794232392117, 33.678134628662775, 33.573019241633176, 33.487015743154416, 33.505740153489974, 33.54615103467361, 33.628669028369316, 33.823456477756714, 33.96464620907367, 34.06198326196937, 34.08707721433857, 34.16215408445883, 34.205398796375405, 34.131689924307146, 34.12592811988766, 34.08485027990808, 34.142150229015705, 34.14685018737649, 34.17396833512622, 34.26961045601236, 34.366044918555566, 34.44494584245455, 34.54586478019009, 34.64661663833734, 34.78359543136691, 34.95021444384565, 35.2138118176919, 35.33857330538427, 35.49519634076895, 35.532433369720046, 35.54471821158913, 35.59113308220928, 35.46547252180759, 35.65356842693348, 35.698374167491025, 35.78957886431084, 35.9732917980725, 36.12360238024113, 36.26476558383365, 37.27153547768208, 38.24034720901261, 39.19664771646486, 39.779075404380336, 40.328334421765724, 40.97772816326287, 40.93632304266961, 40.620991580366045, 40.27172038393586], "overall_ema_50": [36.9, 36.93921568627451, 37.00183467896963, 37.099801946461014, 37.21353520346255, 37.32672990136598, 37.41587774837124, 37.44662764059198, 37.451622635078564, 37.45744135527156, 37.4591103217315, 37.47640011303615, 37.4969334419367, 37.518230169703884, 37.58418192775471, 37.639704205097665, 37.704813844113445, 37.783056438461934, 37.88176010754186, 37.94914206410885, 37.93937178708497, 37.95351406994438, 37.95141547896617, 37.92241879351652, 37.91761805651588, 37.916927152338786, 37.904498636560795, 37.86118496453881, 37.79211888749807, 37.72262402916481, 37.655070145668155, 37.58624386544587, 37.52395979229114, 37.47203980043658, 37.457450004341034, 37.43558921985707, 37.40478179947052, 37.38890800341286, 37.354048866024115, 37.25389008696435, 37.149815965906924, 37.03413690842038, 36.93177859828624, 36.83641473168678, 36.76439846769907, 36.71481421406381, 36.620115617433854, 36.51736598537763, 36.41472418202949, 36.307950684695, 36.197834971569705, 36.09595909033168, 36.029450890710834, 35.99590379695747, 35.96861345197875, 35.946314885234486, 35.92881234071549, 35.91199617049135, 35.89191788929561, 35.966744638735, 36.06216641760814, 36.15384616593723, 36.21840121825342, 36.26865999400819, 36.309104700125516, 36.383257456983344, 36.474110105729096, 36.59277245452403, 36.70285980924858, 36.789022169670204, 36.84827620223216, 36.905206547242656, 36.952061192448824, 37.0401372241175, 37.101308313367795, 37.15223739911808, 37.19332612856443, 37.22888196665994, 37.26696502679093, 37.25257424142658, 37.24659093784122, 37.248685410867054, 37.24677617906835, 37.26454966224214, 37.29339085195814, 37.336865720508804, 37.35894941774375, 37.35663767587145, 37.350495021915705, 37.32890698184058, 37.312087100199776, 37.315534664897825, 37.252964678039085, 37.22343665144932, 37.19114501805915, 37.15619815460585, 37.11870018775857, 37.10620214117981, 36.9836059787806, 36.882288097259796, 36.76533562285745, 36.64810677490226, 36.528494744513935, 36.42149495061143, 36.32543632509726, 36.218556469211094, 36.10410327434007, 36.00198157730713, 35.89602151545195, 35.82166773053227, 35.777680760707476, 35.69620308381699, 35.62968531582417, 35.57934471520362, 35.51740962833289, 35.45790336839827, 35.38504441277481, 35.31441522011698, 35.23541854481827, 35.15497075874697, 35.07438367016866, 34.99695685957381, 34.94178208076699, 34.89418278348201, 34.859116791972916, 34.8528769177779, 34.84296017590426, 34.829510757241344, 34.80482406087894, 34.79287017613859, 34.77746350256454, 34.739131600503185, 34.71406761616973, 34.68214339592778, 34.671078949028654, 34.651350362792236, 34.637415054447445, 34.63986936603774, 34.64614899874215, 34.6521823713405, 34.66582227834676, 34.68284885566649, 34.71097242995408, 34.749757824857845, 34.81447320427519, 34.857042882538906, 34.909707867537385, 34.94069971586925, 34.96655462897242, 34.99923876116958, 34.99534704504528, 35.054353043278795, 35.08751566903257, 35.1311425055411, 35.19658789748067, 35.25946680346182, 35.32380143862018, 35.577848441027236, 35.85322693353597, 36.1531003871228, 36.39807684252975, 36.64913265262662, 36.9334803917393, 37.08314782735737, 37.1662400694218, 37.22638751767976], "overall_ema_200": [36.9, 36.90995024875622, 36.92612984827108, 36.951740496546996, 36.98207143687986, 37.01309560168703, 37.0388359439588, 37.05038981516319, 37.05559986675361, 37.06101678350233, 37.06538477570629, 37.073689404803744, 37.08290642565147, 37.09242974479922, 37.113400593109674, 37.13217272651157, 37.153743147143295, 37.17907903622645, 37.210132976164495, 37.23391274754594, 37.23855043164997, 37.24911211889723, 37.255588615226614, 37.25515489766217, 37.260576241964046, 37.26693866741714, 37.27025271052742, 37.265573579079394, 37.253975832023876, 37.24169746553608, 37.22934226687403, 37.216114980636476, 37.20399443356547, 37.194004439201635, 37.19306907164739, 37.19015296148175, 37.184778305148605, 37.182939715047624, 37.17614429499741, 37.152501068181515, 37.127103047602596, 37.09797764414386, 37.07137090141607, 37.04578512130248, 37.02542905044375, 37.01025065193188, 36.98328298375345, 36.953598575954906, 36.92321451052252, 36.89106312235812, 36.85732120074262, 36.82491004451633, 36.80078158636194, 36.7845947049056, 36.76982261828962, 36.75619254248575, 36.743693114202316, 36.73131805833961, 36.71807111248549, 36.7288365740528, 36.74546506585327, 36.76192810002388, 36.77225717365548, 36.77949839580817, 36.78467751624789, 36.798760327031495, 36.817678134722726, 36.844367904526486, 36.869797079605824, 36.88999810368935, 36.90402797330438, 36.917918242226726, 36.92968024976676, 36.95225059554023, 36.96864611200252, 36.982888439246274, 36.99499900203984, 37.005994036845415, 37.01787469319521, 37.016701810675855, 37.01753064838057, 37.02034128869519, 37.0221289375639, 37.02887392325978, 37.038536869297, 37.05210366661743, 37.06054044605407, 37.06292312818288, 37.06428707715619, 37.06165735499543, 37.06004882409996, 37.06343142286513, 37.0500639460207, 37.04459067292597, 37.03817683538442, 37.03083179224627, 37.022564809238844, 37.02035023402254, 36.99009799288799, 36.96432587355577, 36.93383506884378, 36.902413824377675, 36.86953408483163, 36.838991457121864, 36.810464178941544, 36.77851926173815, 36.74390712978055, 36.71162944689717, 36.6776828852365, 36.651039274438126, 36.63162594832432, 36.60245554087831, 36.57656046086957, 36.55436582941814, 36.52894925400104, 36.50378557983188, 36.47489219097783, 36.44612709455019, 36.41482234734074, 36.38267486129755, 36.35001142984186, 36.31767300765438, 36.290531982702596, 36.26503415202894, 36.24249649877492, 36.22714827490651, 36.21095774480794, 36.19393328963573, 36.17409315740055, 36.157435514043335, 36.13994859350559, 36.11666552292345, 36.096599199312266, 36.0747424908614, 36.05807838647472, 36.039271636360546, 36.0219256499291, 36.00877216087508, 35.996744577184785, 35.98483667094414, 35.975037301084, 35.966330462267244, 35.960695333289465, 35.95810134987365, 35.962498351367444, 35.961876477224486, 35.96424586551081, 35.96161655341618, 35.95801837875533, 35.956446056578656, 35.945934155518174, 35.9514472484981, 35.95093533557772, 35.953413590945104, 35.96183733630884, 35.970177263310745, 35.97942923083999, 36.03736525839383, 36.10266510656902, 36.17627042889171, 36.23819808631568, 36.303489647645875, 36.379076815331, 36.42256858831278, 36.45022462225992, 36.472610446914054], "overall_macd": [0.0, 0.07977207977207712, 0.19209753167587706, 0.3548129423506481, 0.5181391137641995, 0.6481737026065701, 0.7027800191912519, 0.6258729450716558, 0.5085483377691631, 0.4129060005632894, 0.3252898560223443, 0.2848465535355942, 0.25789129884044826, 0.2370244605597378, 0.3105102771710406, 0.3485916403033045, 0.39838653574535243, 0.46476844487236235, 0.5593438045032428, 0.5712265642766923, 0.42245976279689756, 0.3489534680443782, 0.2554775565654026, 0.12444682755406689, 0.06727520992349412, 0.029693170926037737, -0.024021454167979073, -0.1296494771998411, -0.26676944422253257, -0.37754127657110104, -0.4616213016126167, -0.5302125314700703, -0.5700921271536004, -0.5787260881346796, -0.5071005465884042, -0.46115916165513227, -0.43985284398199553, -0.3902270641072363, -0.3867854751557047, -0.5152937974853486, -0.6260590779717035, -0.737615248404353, -0.7987419887899989, -0.8314681587355608, -0.8077468598754152, -0.7400706643596209, -0.774340646056821, -0.8162975759215101, -0.8478444859189551, -0.8794912731144535, -0.9095793112520738, -0.9148097763313814, -0.8446648726034169, -0.718338638940736, -0.6011276166814667, -0.49446795403752475, -0.39729052086591565, -0.316626827972307, -0.2577977030217866, -0.01731565124549661, 0.2191567899039697, 0.40192970772871917, 0.4926842193267049, 0.5342419224951911, 0.5447587335531665, 0.6185851953957098, 0.7092630763789529, 0.8360418939427063, 0.9178652764334743, 0.9316258721007955, 0.8839268986538045, 0.8364826670511363, 0.7738242785641347, 0.8035041818456676, 0.7698972208058876, 0.718838807218539, 0.6546894654367748, 0.5889919530386791, 0.5387845920083905, 0.3896046414347012, 0.2842402398007948, 0.21440499362265797, 0.14927019968113342, 0.13642362095564664, 0.14873557641623592, 0.1887550791113881, 0.17791275126158013, 0.11952730635063347, 0.06444438163294564, -0.011354996782721116, -0.06263536452397034, -0.06221245760302452, -0.19518924041307173, -0.23492672847891072, -0.2713600683768931, -0.30478949344366413, -0.33548446187554504, -0.30784679370250956, -0.5076423893651949, -0.6248880282534515, -0.7495119558353807, -0.8485020762390505, -0.9305883292477475, -0.968181965317271, -0.9728814583595735, -0.9951516428416127, -1.0251906575458776, -1.021087997755238, -1.0221917486571002, -0.9555671461026378, -0.8366382734904221, -0.8136981223157136, -0.7625205323946105, -0.6861332977567756, -0.6460677059720652, -0.6073146901182724, -0.6019405074394442, -0.5921465978484619, -0.6003804681364571, -0.6092431247081151, -0.6159447146180099, -0.6141759350360942, -0.5667026640242199, -0.5120418087981164, -0.4416831124380778, -0.3256848960598404, -0.23906880179131207, -0.17645996666022512, -0.14932814464400934, -0.10243764996300087, -0.07250991025608045, -0.09609917504118926, -0.08955402152477632, -0.09935990955009544, -0.06602423880583075, -0.057661257581052894, -0.04024112975445604, 0.0060936271439331335, 0.050303552039885346, 0.08436769773284425, 0.12604909167765754, 0.1652462055469286, 0.21800467133571289, 0.28078689186725825, 0.3826158465074485, 0.4181500320915532, 0.4651565873829, 0.4567981154615026, 0.43706657061753873, 0.43258098339657636, 0.3523420648229205, 0.4130968486774833, 0.40812584629941284, 0.42351180345278294, 0.4786032308127943, 0.5163118621539695, 0.5479489737500032, 0.9575341868380676, 1.3311803317151742, 1.6805477633799768, 1.8473678564121698, 1.9889235662645959, 2.164912529069035, 2.026842200450645, 1.7720823452601664, 1.5122439134697885], "overall_signal": [0.0, 0.015954415954415425, 0.05118303909870776, 0.11190901974909584, 0.19315503855211658, 0.2841587713630073, 0.3678830209286562, 0.4194810057572561, 0.43729447215963757, 0.43241677784036797, 0.4109913934767633, 0.3857624254885295, 0.3601882001589133, 0.33555545223907823, 0.33054641722547073, 0.3341554618410375, 0.3470016766219005, 0.3705550302719929, 0.40831278511824287, 0.4408955409499328, 0.43720838531932577, 0.41955740186433627, 0.3867414328045496, 0.33428251175445306, 0.2808810513882613, 0.2306434752958166, 0.17971048940305748, 0.11783849608247778, 0.040916908021475705, -0.04277472889703965, -0.12654404344015507, -0.20727774104613814, -0.2798406182676306, -0.3396177122410404, -0.3731142791105132, -0.390723255619437, -0.4005491732919487, -0.3984847514550063, -0.39614489619514603, -0.4199746764531866, -0.46119155675689, -0.5164762950863826, -0.5729294338271059, -0.624637178808797, -0.6612591150221206, -0.6770214248896208, -0.6964852691230609, -0.7204477304827508, -0.7459270815699917, -0.772639919878884, -0.8000277981535221, -0.822984193789094, -0.8273203295519587, -0.8055239914297142, -0.7646447164800647, -0.7106093639915567, -0.6479455953664285, -0.5816818418876043, -0.5169050141144408, -0.416987141540652, -0.28975835525172766, -0.15142074265563832, -0.022599750259169674, 0.08876858429170248, 0.17996661414399528, 0.2676903303943382, 0.35600487959126115, 0.45201228246155023, 0.5451828812559351, 0.6224714794249071, 0.6747625632706866, 0.7071065840267765, 0.7204501229342481, 0.7370609347165321, 0.7436281919344032, 0.7386703149912305, 0.7218741450803393, 0.6952977066720074, 0.6639950837392841, 0.6091169952783675, 0.544141644182853, 0.4781943140708141, 0.412409491192878, 0.3572123171454317, 0.3155169689995926, 0.2901645910219517, 0.2677142230698774, 0.23807683972602864, 0.20335034810741207, 0.16040927912938543, 0.11580035039871428, 0.08019778879836652, 0.025120382956078866, -0.026889039330919053, -0.07578324514011386, -0.12158449480082392, -0.16436448821576816, -0.19306094931311646, -0.25597723732353217, -0.32975939550951605, -0.41370990757468895, -0.5006683413075612, -0.5866523388955985, -0.662958264179933, -0.7249429030158611, -0.7789846509810114, -0.8282258522939847, -0.8667982813862354, -0.8978769748404084, -0.9094150090928543, -0.8948596619723679, -0.8786273540410371, -0.8554059897117519, -0.8215514513207567, -0.7864547022510184, -0.7506266998244693, -0.7208894613474642, -0.6951408886476638, -0.6761888045454225, -0.6627996685779611, -0.653428677785971, -0.6455781292359957, -0.6298030361936405, -0.6062507907145358, -0.5733372550592443, -0.5238067832593635, -0.4668591869657532, -0.40877934290464757, -0.35688910325251993, -0.30599881259461614, -0.259301032126909, -0.22666066070976507, -0.19923933287276732, -0.17926344820823298, -0.15661560632775254, -0.1368247365784126, -0.1175080152136213, -0.09278768674211042, -0.06416943898571127, -0.034462011642000176, -0.00235979097806863, 0.031161408326930817, 0.06853006092868724, 0.11098142711640145, 0.16530831099461088, 0.21587665521399935, 0.2657326416477795, 0.30394573641052414, 0.33056990325192703, 0.3509721192808569, 0.3512461083892697, 0.3636162564469124, 0.37251817441741253, 0.3827169002244866, 0.4018941663421482, 0.4247777055045125, 0.44941195915361065, 0.5510364046905021, 0.7070651900954366, 0.9017617047523446, 1.0908829350843097, 1.2704910613203668, 1.4493753548701005, 1.5648687239862094, 1.6063114482410008, 1.5874979412867585], "overall_upper_bb": [null, 38.81421356237309, 39.42810940084489, 40.39458062460909, 41.04686062194003, 41.36929005198824, 41.33156602266154, 41.121797484740384, 40.99509900219608, 40.86314651327281, 40.74552939990835, 40.6183256113276, 40.50606661972042, 40.40705749650505, 40.43310673648618, 40.42107762329668, 40.45017148807483, 40.53890095720478, 40.73056418434619, 40.76418387676242, 40.681504511664706, 40.67176312563782, 40.678451141397126, 40.64661373304347, 40.46179592176215, 40.220850167012046, 40.0654716054359, 40.12250816935033, 40.26351915321067, 40.38535753287161, 40.48376892983659, 40.559988183672026, 40.59517362523087, 40.592757526902716, 40.413371773559845, 40.24737234953849, 40.005479212802975, 39.63588645464519, 38.983480955314626, 38.60117064573701, 38.651006635223304, 38.577004423234875, 38.47459276368692, 38.43129266808206, 38.206959027272816, 37.907045847443975, 37.692220887746245, 37.627072021324985, 37.63382875119814, 37.641088253714585, 37.63861053285705, 37.607829826637875, 37.511559183643, 37.4006469894072, 37.10431968924465, 36.83625112112372, 36.618299001198054, 36.262610294925565, 36.0049483323277, 36.75609358468186, 37.520080732005695, 38.12360516278262, 38.489664714291585, 38.7527508750671, 38.95439422434151, 39.28218597897866, 39.665536013440615, 40.13582612988347, 40.488737048986415, 40.64902662744592, 40.61705767918066, 40.50753014410779, 40.41680336534956, 40.514093314101444, 40.48423981228623, 40.39053967322449, 40.232536855575795, 39.98010901739279, 39.51309435361976, 39.62159798421346, 39.66506787354523, 39.67073963131701, 39.69842758871857, 39.692508329308964, 39.67320209851267, 39.685663728007206, 39.63466841943802, 39.43567382688066, 39.226770518797075, 39.14348276186328, 39.1241512578968, 39.067382857213765, 39.21528570516186, 38.97294947030117, 38.84284083670276, 38.7313539875985, 38.638886079982235, 38.51538965373219, 38.79717829652818, 38.97714707631698, 39.15660572029973, 39.25434296972785, 39.3194031466123, 39.23282027696101, 39.02528651642611, 38.70140507162485, 38.44211028573058, 38.22505086286451, 37.990350300403534, 37.75747130069641, 37.484600504547686, 37.033827903773066, 36.898689520786554, 36.59698826272844, 36.26622760228945, 35.90758238444504, 35.50101958119662, 34.565449496782264, 34.56975268615469, 34.50772444060665, 34.51940823423247, 34.53104220862959, 34.53082118285873, 34.52575247588458, 34.529276800375946, 34.69720516013869, 34.81243194501039, 34.89792296513519, 34.9202036239425, 34.97967977015008, 34.92601580793831, 34.927724816204254, 34.93553657671578, 34.892988213292455, 34.93761825578968, 34.95172244873514, 34.98764674478461, 35.07856420740575, 35.153327027085176, 35.18952589663686, 35.216984573559216, 35.21714998311061, 35.34508783791496, 35.53677406271357, 35.92235762774284, 36.0977276954242, 36.32455736830756, 36.426890018531665, 36.49533368930464, 36.59076921026029, 36.5909173042631, 36.743804492183926, 36.781665246697614, 36.80973641938212, 36.98725243337872, 37.09077301619476, 37.18619383364879, 39.10696726959663, 40.60455723830243, 42.01021915960709, 42.84400515117244, 43.63890693567164, 44.56817342198072, 44.817979161438195, 44.89959161030559, 44.92065283780002], "overall_lower_bb": [null, 35.985786437626906, 36.12922393248844, 36.023419375390915, 36.08753937805997, 36.2760432813451, 36.535862548767035, 36.562202515259614, 36.40712322002614, 36.31885348672719, 36.238106963728015, 36.266674388672406, 36.310856457202654, 36.35722821778067, 36.44022659684714, 36.52267237670331, 36.59100498251341, 36.633321265017436, 36.622067394601174, 36.68081612323759, 36.8434954883353, 36.893236874362195, 36.82294885860288, 36.625986266956524, 36.590804078237845, 36.611749832987954, 36.567128394564094, 36.37009183064968, 36.08168084678933, 35.801842467128395, 35.55343107016342, 35.27721181632797, 35.04182637476913, 34.86024247309729, 34.829628226440164, 34.785627650461514, 34.762520787197026, 34.862113545354816, 35.13451904468537, 35.036829354263, 34.6769933647767, 34.34099557676512, 34.09580723631307, 33.86790733191794, 33.81224097272718, 33.872154152556014, 33.75697911225376, 33.54212797867502, 33.31537124880187, 33.07531174628541, 32.82778946714294, 32.62857017336213, 32.56504081635701, 32.573353010592804, 32.68968031075535, 32.80774887887628, 32.91070099880194, 33.116389705074425, 33.264051667672305, 32.81290641531813, 32.4289192679943, 32.24539483721738, 32.21693528570842, 32.253849124932906, 32.28220577565848, 32.224414021021346, 32.281063986559374, 32.36077387011652, 32.55786295101358, 32.91837337255407, 33.430342320819335, 34.009869855892205, 34.47059663465043, 34.775706685898555, 35.135560187713764, 35.52926032677552, 35.95726314442421, 36.469690982607204, 37.216705646380234, 37.01820201578655, 36.84473212645478, 36.72906036868299, 36.641372411281424, 36.66729167069103, 36.75659790148733, 36.764336271992796, 36.73533158056198, 36.714326173119346, 36.70322948120292, 36.57651723813672, 36.455848742103214, 36.42261714278623, 36.03671429483815, 36.00925052969884, 35.919359163297244, 35.820846012401496, 35.713313920017775, 35.70681034626781, 35.00302170347181, 34.57305292368301, 34.073594279700266, 33.62345703027216, 33.198196853387685, 32.894779723038994, 32.699513483573895, 32.543194928375144, 32.34248971426942, 32.179549137135496, 32.02424969959647, 31.977128699303588, 32.029999495452316, 32.11077209622693, 32.07391047921343, 32.160211737271545, 32.25097239771054, 32.379617615554956, 32.52618041880337, 33.14015050321774, 33.0678473138453, 33.00827555939334, 32.916591765767535, 32.8373577913704, 32.83677881714128, 32.83464752411542, 32.833923199624046, 32.775994839861305, 32.79076805498961, 32.80527703486482, 32.8729963760575, 32.86352022984992, 32.88718419206168, 32.89547518379576, 32.89766342328422, 32.89561178670755, 32.89098174421033, 32.89367755126487, 32.927353255215394, 32.948035792594254, 33.02327297291483, 33.14867410336314, 33.31121542644078, 33.51105001688939, 33.56411216208504, 33.56962593728644, 33.42404237225716, 33.368672304575796, 33.30184263169243, 33.31950998146833, 33.39106631069537, 33.425630789739714, 33.4754826957369, 33.59259550781607, 33.73473475330239, 33.936663580617875, 33.99914756662128, 34.15882698380524, 34.32380616635122, 33.113232730403375, 32.39564276169758, 31.859980840392907, 31.766194848827553, 31.741293064328346, 31.662026578019276, 31.917220838561814, 32.11580838969441, 32.37474716219998]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/697_HRB.json b/697_HRB.json
new file mode 100644
index 0000000000000000000000000000000000000000..c4753d88cbe4bd04e867c30635c321db5854f861
--- /dev/null
+++ b/697_HRB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824140.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905140.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986260.0, 1640989860.0, 1640993460.0, 1640996940.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335340.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638540.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0], "input_window": [[23.42, 23.53, 23.615, 23.58, 23.565, 23.56, 23.4873, 23.7, 23.635, 23.71, 23.62, 23.6933, 23.67, 23.6, 23.665, 23.7979, 23.685, 23.72, 23.6944, 23.685, 23.835, 23.685, 23.705, 23.72, 23.735, 23.79, 23.55, 23.58, 23.615, 23.56, 23.61, 23.6169, 23.66, 23.99, 24.05, 24.275, 24.45, 24.53, 24.52, 24.49, 24.89, 24.795, 24.84, 24.85, 24.895, 24.76, 24.52, 24.3043, 24.335, 24.269, 24.17, 23.975, 24.08, 24.05, 24.01, 24.06, 23.9, 23.875, 23.76, 23.5135, 23.58, 23.555, 23.53, 23.3599, 23.255, 23.26, 23.11, 22.94, 22.84, 22.735, 22.83, 22.805, 22.575, 22.6, 22.62, 22.56, 22.615, 22.54, 22.88, 22.68, 22.51, 22.5799, 22.53, 22.62, 22.57, 22.69, 22.795, 22.76, 22.5701, 22.67, 22.65, 22.49, 22.26, 22.15, 22.175, 22.055, 22.13, 22.05, 22.16, 22.26, 22.32, 22.145, 22.265, 22.345, 22.29, 22.06, 22.24, 22.315, 22.21, 22.145, 22.145, 22.19, 22.34, 22.2, 22.11, 22.01, 21.865, 21.54, 21.62, 21.865, 21.705, 21.675, 21.605, 21.45, 21.445, 21.33, 21.34, 21.26, 21.605, 21.68, 21.52, 21.54, 21.635, 21.56, 21.68, 21.9, 21.91], [23.5, 23.53, 23.62, 23.585, 23.565, 23.565, 23.49, 23.765, 23.645, 23.71, 23.62, 23.695, 23.675, 23.68, 23.675, 23.7979, 23.685, 23.73, 23.6944, 23.69, 23.835, 23.6863, 23.705, 23.73, 23.735, 23.79, 23.55, 23.58, 23.615, 23.5601, 23.61, 23.6169, 23.66, 24.01, 24.065, 24.275, 24.49, 24.53, 24.52, 24.6, 24.905, 24.8, 24.845, 24.86, 24.915, 24.765, 24.52, 24.3043, 24.335, 24.285, 24.17, 23.975, 24.08, 24.11, 24.01, 24.1, 23.905, 23.885, 23.775, 23.515, 23.6099, 23.56, 23.53, 23.3599, 23.255, 23.31, 23.14, 22.95, 22.84, 22.735, 22.83, 22.805, 22.69, 22.605, 22.63, 22.57, 22.615, 22.55, 22.9, 22.7, 22.52, 22.5799, 22.54, 22.62, 22.57, 22.69, 22.815, 22.76, 22.5701, 22.67, 22.65, 22.6, 22.265, 22.15, 22.175, 22.075, 22.13, 22.06, 22.18, 22.26, 22.34, 22.145, 22.27, 22.35, 22.38, 22.06, 22.25, 22.32, 22.215, 22.1468, 22.145, 22.19, 22.34, 22.205, 22.11, 22.035, 21.868, 21.65, 21.67, 21.865, 21.705, 21.6901, 21.61, 21.465, 21.47, 21.33, 21.35, 21.28, 21.65, 21.72, 21.61, 21.56, 21.65, 21.565, 21.68, 21.905, 21.915], [23.42, 23.505, 23.6134, 23.58, 23.565, 23.555, 23.4843, 23.7, 23.635, 23.71, 23.62, 23.675, 23.67, 23.6, 23.665, 23.7979, 23.685, 23.72, 23.6944, 23.685, 23.835, 23.68, 23.705, 23.72, 23.72, 23.79, 23.55, 23.56, 23.615, 23.552, 23.61, 23.615, 23.645, 23.98, 24.05, 24.26, 24.45, 24.52, 24.52, 24.49, 24.89, 24.78, 24.835, 24.84, 24.895, 24.745, 24.465, 24.275, 24.325, 24.255, 24.15, 23.9438, 23.96, 24.045, 23.975, 24.06, 23.89, 23.875, 23.76, 23.455, 23.58, 23.555, 23.52, 23.3599, 23.255, 23.245, 23.11, 22.935, 22.8328, 22.73, 22.805, 22.79, 22.575, 22.595, 22.61, 22.555, 22.61, 22.535, 22.79, 22.68, 22.51, 22.57, 22.53, 22.61, 22.565, 22.69, 22.795, 22.7299, 22.57, 22.665, 22.625, 22.42, 22.23, 22.135, 22.16, 22.055, 22.12, 22.0399, 22.127, 22.25, 22.3, 22.145, 22.265, 22.335, 22.25, 22.0282, 22.24, 22.315, 22.19, 22.14, 22.13, 22.15, 22.305, 22.2, 22.075, 22.01, 21.86, 21.4557, 21.62, 21.835, 21.685, 21.67, 21.6, 21.44, 21.44, 21.305, 21.33, 21.26, 21.605, 21.675, 21.5, 21.54, 21.62, 21.54, 21.65, 21.9, 21.89], [23.46, 23.505, 23.62, 23.58, 23.565, 23.555, 23.485, 23.765, 23.645, 23.71, 23.62, 23.69, 23.675, 23.68, 23.67, 23.7979, 23.685, 23.73, 23.6944, 23.69, 23.835, 23.68, 23.705, 23.725, 23.72, 23.79, 23.55, 23.56, 23.615, 23.552, 23.61, 23.615, 23.65, 24.01, 24.06, 24.275, 24.48, 24.52, 24.52, 24.525, 24.9, 24.795, 24.845, 24.845, 24.905, 24.75, 24.465, 24.275, 24.325, 24.28, 24.155, 23.945, 24.04, 24.1, 23.985, 24.09, 23.9, 23.885, 23.775, 23.455, 23.58, 23.56, 23.525, 23.3599, 23.255, 23.245, 23.14, 22.94, 22.8381, 22.735, 22.81, 22.795, 22.68, 22.595, 22.625, 22.56, 22.615, 22.545, 22.8579, 22.69, 22.52, 22.57, 22.54, 22.615, 22.565, 22.69, 22.8101, 22.74, 22.57, 22.665, 22.625, 22.44, 22.235, 22.15, 22.165, 22.07, 22.12, 22.05, 22.15, 22.2564, 22.31, 22.145, 22.27, 22.335, 22.38, 22.0282, 22.245, 22.3167, 22.215, 22.145, 22.135, 22.16, 22.32, 22.205, 22.08, 22.035, 21.86, 21.58, 21.67, 21.86, 21.685, 21.68, 21.61, 21.45, 21.445, 21.305, 21.34, 21.28, 21.65, 21.72, 21.54, 21.54, 21.625, 21.555, 21.68, 21.905, 21.915], [16935, 4332, 1373, 674, 232, 1693, 2696, 8935, 386, 176, 416, 5210, 501, 6372, 3090, 603, 580, 892, 396, 1550, 275, 1597, 700, 2413, 2606, 511, 8461, 1468, 308, 3784, 1017, 686, 6102, 2284, 3421, 3121, 14202, 460, 1008, 17851, 2985, 7044, 3176, 11436, 10910, 6997, 4197, 5124, 2914, 6380, 2666, 3973, 27272, 9238, 5315, 11945, 1816, 2008, 4168, 15775, 2869, 1615, 2820, 668, 359, 22306, 10526, 4466, 1994, 935, 3762, 6967, 9209, 1186, 3639, 5404, 669, 5510, 23946, 2555, 915, 964, 6586, 1127, 3934, 517, 5052, 10422, 1009, 2509, 3184, 21680, 7456, 3926, 1440, 2788, 1745, 7945, 9117, 5333, 16515, 100, 969, 5792, 13498, 7270, 2934, 1209, 3847, 1217, 8782, 9868, 12462, 1633, 24539, 6744, 2392, 27797, 5619, 10985, 4816, 9596, 1589, 10248, 11056, 2689, 4704, 6970, 5213, 7311, 52555, 9253, 3721, 6761, 10396, 4942, 6897]], "output_timestamps": [1643225400.0, 1643229000.0, 1643232540.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0], "output_window": [[22, 22.21, 22.43, 22.335, 22.21, 22.21, 21.875, 22.38, 22.33, 22.23, 21.96, 21.86, 21.8, 21.97, 21.995, 22.13, 22.265, 22.27, 22.09, 22.34, 22.4, 22.53, 22.6, 22.66, 22.735, 22.69, 22.89, 22.855, 22.905, 22.9776, 22.94, 23.06, 23.145], [22.025, 22.215, 22.43, 22.335, 22.225, 22.23, 21.9, 22.39, 22.43, 22.235, 21.97, 21.88, 21.825, 21.97, 22.005, 22.1425, 22.302, 22.315, 22.11, 22.34, 22.45, 22.555, 22.61, 22.66, 22.735, 22.695, 23, 22.86, 22.905, 22.9776, 22.94, 23.065, 23.155], [21.98, 22.15, 22.415, 22.32, 22.21, 22.195, 21.84, 22.3, 22.33, 22.19, 21.95, 21.85, 21.795, 21.9, 21.955, 22.125, 22.2625, 22.265, 22.07, 22.295, 22.4, 22.53, 22.595, 22.655, 22.735, 22.68, 22.85, 22.845, 22.87, 22.975, 22.921, 23.06, 23.145], [22.025, 22.15, 22.415, 22.32, 22.22, 22.22, 21.9, 22.3, 22.4, 22.2, 21.97, 21.88, 21.815, 21.97, 22, 22.14, 22.302, 22.315, 22.11, 22.295, 22.45, 22.555, 22.6, 22.655, 22.735, 22.695, 23, 22.86, 22.88, 22.975, 22.921, 23.06, 23.145], [15173, 5297, 2379, 10693, 6723, 8935, 12369, 6127, 17826, 8593, 7284, 6030, 8773, 27462, 8951, 4153, 5318, 6374, 11463, 9636, 11115, 3893, 3878, 1615, 1034, 6052, 41335, 5463, 5304, 932, 2180, 4451, 8062]], "text": {"content": "H&R Block Continues Focus on Associate Well-being with\u00a0Announcement of \u2018Annual Reboot\u2019\nBy HRB Tax Group, Inc.\nPublished on: 2022-01-26T13:30:00Z\n\nNew week of annual paid time off in July allows Block associates to recharge, reconnect New week of annual paid time off in July allows Block associates to recharge, reconnect\n\nArticle Content:\n\nJanuary 26, 2022 08:30 ET\n\n\r\n            | Source:\r\n            \nHRB Tax Group, Inc.\n\n\n\n\n\nHRB Tax Group, Inc.\n\r\n                  Kansas City, Missouri, UNITED STATES\nKansas City, Missouri, UNITED STATES\nKANSAS CITY, Mo., Jan.  26, 2022  (GLOBE NEWSWIRE) -- Stress, burnout, and uncertainty have been themes of being employed during the past two years of the pandemic. To counter these challenges and to thank its associates for their resiliency and hard work, H&R Block (NYSE: HRB) announces \u201cThe Annual Reboot,\u201d a paid week of time off that will be offered to all associates annually during the first week of July.\n\u201cOur culture at H&R Block is focused on connectedness \u2013 connecting as we work together in cross-functional teams, serve our customers, and as we give back to our communities. These connections become even more important during uncertain times like the pandemic,\u201d said H&R Block\u2019s Chief People & Culture Officer Tiffany Monroe. \u201cWe know the past two years during COVID-19 have been stressful, and our new Annual Reboot is just another way we are showing appreciation for our associates by allowing them to take extra time to recharge and reconnect.\u201d\nBlock\u2019s Annual Reboot continues the company\u2019s focus on associate well-being, inclusion, and connectedness and is designated as a completely \u201coffline\u201d week in which everyone is encouraged to log off and take a break from work. Those core workers who will be needed to work during the Annual Reboot week will schedule their week off at a later date.\n\u201cWe piloted the week off to recharge last July,\u201d said Monroe. \u201cIt was an overwhelming success and our associates shared how the collective time away from work for everyone allowed them to come back energized.\u201d\nThe Annual Reboot is just one change the company has made as a result of the pandemic. Block corporate associates are set to work a permanent hybrid schedule with three days in the office and two days designated as work from anywhere. Last October, Block also announced a host of new inclusive benefits designed to provide associates more support across a range of life stages and circumstances.\nAbout H&R Block\nH&R Block, Inc. (NYSE: HRB) provides help and inspires confidence in its clients and communities everywhere through global\u00a0tax preparation\u00a0services,\u00a0financial products, and\u00a0small-business solutions. The company blends digital innovation with human expertise and care as it helps people get the best outcome at tax time and also be better with money using its mobile banking app,\u00a0Spruce. Through\u00a0Block Advisors\u00a0and\u00a0Wave, the company helps small-business owners thrive with innovative products like Wave Money, a small-business banking and bookkeeping solution, and the only business bank account to manage bookkeeping automatically. For more information, visit\u00a0H&R Block News\u00a0or follow\u00a0@HRBlockNews\u00a0on Twitter.\nFor Further Information\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1643203800000, "published_utc": "2022-01-26T13:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/01/26/2373491/0/en/H-R-Block-Continues-Focus-on-Associate-Well-being-with-Announcement-of-Annual-Reboot.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.8907287446873422, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.7408592164551373, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.3427109974424607, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [23.46, 23.4825, 23.528333333333336, 23.541249999999998, 23.546, 23.5475, 23.53857142857143, 23.566875, 23.575555555555557, 23.589, 23.604999999999997, 23.6235, 23.628999999999998, 23.639000000000003, 23.6495, 23.67379, 23.69379, 23.69029, 23.695230000000002, 23.69323, 23.714730000000003, 23.71373, 23.716730000000002, 23.72123, 23.72623, 23.72544, 23.711940000000002, 23.69494, 23.686999999999998, 23.6732, 23.650699999999997, 23.6442, 23.6387, 23.6672, 23.7012, 23.7497, 23.8427, 23.9387, 24.0292, 24.1265, 24.2555, 24.3735, 24.493, 24.5765, 24.660999999999998, 24.708499999999997, 24.707, 24.6825, 24.663, 24.6385, 24.564, 24.479, 24.398500000000002, 24.324, 24.232, 24.166, 24.1095, 24.0705, 24.0155, 23.933, 23.8755, 23.837, 23.7855, 23.711489999999998, 23.63849, 23.55399, 23.47799, 23.383490000000002, 23.2898, 23.2178, 23.140800000000002, 23.0643, 22.9798, 22.90331, 22.84031, 22.771810000000002, 22.71931, 22.67981, 22.68179, 22.67729, 22.648289999999996, 22.625790000000002, 22.61179, 22.61379, 22.60779, 22.62079, 22.640300000000003, 22.659799999999997, 22.631009999999996, 22.62851, 22.639010000000003, 22.62601, 22.595509999999997, 22.54901, 22.509009999999996, 22.44701, 22.377999999999997, 22.309, 22.267, 22.226139999999997, 22.19464, 22.16514, 22.16864, 22.18714, 22.20864, 22.204459999999997, 22.21696, 22.24363, 22.25013, 22.23899, 22.22149, 22.22299, 22.227990000000002, 22.21499, 22.184990000000003, 22.185670000000002, 22.14717, 22.073500000000003, 22.019, 21.9905, 21.945500000000003, 21.8975, 21.8265, 21.750999999999998, 21.6875, 21.6145, 21.5625, 21.5325, 21.5305, 21.5165, 21.502, 21.488, 21.4895, 21.5, 21.523500000000002, 21.5835, 21.641], "in_sma_50": [23.46, 23.4825, 23.528333333333336, 23.541249999999998, 23.546, 23.5475, 23.53857142857143, 23.566875, 23.575555555555557, 23.589, 23.59181818181818, 23.599999999999998, 23.60576923076923, 23.611071428571428, 23.615000000000002, 23.62643125, 23.629876470588236, 23.63543888888889, 23.638542105263156, 23.641115, 23.65034761904762, 23.651695454545457, 23.65401304347826, 23.656970833333332, 23.659492, 23.664511538461536, 23.660270370370373, 23.656689285714286, 23.65525172413793, 23.65181, 23.650461290322582, 23.649353125, 23.649372727272727, 23.659979411764706, 23.67140857142857, 23.688175, 23.709575675675673, 23.73090263157895, 23.751135897435898, 23.7704825, 23.798031707317072, 23.82176904761905, 23.845565116279072, 23.86827954545455, 23.89131777777778, 23.909984782608696, 23.921793617021276, 23.929152083333335, 23.937230612244896, 23.944086000000002, 23.957986000000002, 23.966786000000003, 23.975185999999997, 23.985585999999998, 23.993986, 24.004685999999996, 24.012986, 24.015386, 24.017986, 24.012885999999998, 24.012086, 24.009485999999995, 24.006486, 24.000083999999998, 23.991784000000003, 23.980726, 23.969825999999998, 23.954026000000002, 23.9369, 23.917799999999996, 23.8973, 23.8796, 23.859099999999998, 23.8365, 23.8146, 23.79, 23.7713, 23.750999999999998, 23.735857999999997, 23.718618000000003, 23.696818000000004, 23.675918000000003, 23.653717999999998, 23.625818, 23.595918, 23.564218, 23.53082, 23.49522, 23.45622, 23.41902, 23.37352, 23.32642, 23.27422, 23.220319999999997, 23.165519999999997, 23.11192, 23.06502, 23.020519999999998, 22.977020000000003, 22.936548, 22.899648, 22.863647999999998, 22.828248, 22.792948000000003, 22.760848, 22.719612, 22.686511999999997, 22.655146, 22.623945999999997, 22.597745999999997, 22.568845999999997, 22.540846000000002, 22.516745999999998, 22.493648000000004, 22.470148, 22.445948, 22.420348, 22.393147999999997, 22.369785999999998, 22.352286, 22.329786, 22.307485999999997, 22.286086, 22.263186, 22.239586, 22.214486, 22.188986, 22.163686, 22.139528, 22.120128, 22.100528, 22.079928, 22.061628, 22.040428000000002, 22.022727999999997, 22.007027999999995, 21.989126000000002], "in_sma_200": [23.46, 23.4825, 23.528333333333336, 23.541249999999998, 23.546, 23.5475, 23.53857142857143, 23.566875, 23.575555555555557, 23.589, 23.59181818181818, 23.599999999999998, 23.60576923076923, 23.611071428571428, 23.615000000000002, 23.62643125, 23.629876470588236, 23.63543888888889, 23.638542105263156, 23.641115, 23.65034761904762, 23.651695454545457, 23.65401304347826, 23.656970833333332, 23.659492, 23.664511538461536, 23.660270370370373, 23.656689285714286, 23.65525172413793, 23.65181, 23.650461290322582, 23.649353125, 23.649372727272727, 23.659979411764706, 23.67140857142857, 23.688175, 23.709575675675673, 23.73090263157895, 23.751135897435898, 23.7704825, 23.798031707317072, 23.82176904761905, 23.845565116279072, 23.86827954545455, 23.89131777777778, 23.909984782608696, 23.921793617021276, 23.929152083333335, 23.937230612244896, 23.944086000000002, 23.948221568627453, 23.948159615384615, 23.949892452830188, 23.95267222222222, 23.95326, 23.955701785714286, 23.95472456140351, 23.953522413793102, 23.950496610169495, 23.942238333333332, 23.9363, 23.930230645161288, 23.923798412698414, 23.9149875, 23.904833846153846, 23.89483636363636, 23.883570149253732, 23.86969411764706, 23.85474347826087, 23.83874714285714, 23.824257746478875, 23.809962499999997, 23.794483561643837, 23.778274324324325, 23.762897333333335, 23.747069736842104, 23.73236753246753, 23.717144871794872, 23.70626835443038, 23.693565, 23.679076543209877, 23.665551219512196, 23.651990361445783, 23.639645238095238, 23.627002352941176, 23.616106976744188, 23.60684252873563, 23.596992045454545, 23.585452808988766, 23.57522555555556, 23.56478351648352, 23.552557608695654, 23.538390322580643, 23.523620212765955, 23.50931894736842, 23.494326041666667, 23.480157731958762, 23.465564285714287, 23.452275757575755, 23.440317, 23.429125742574257, 23.416536274509802, 23.405404854368932, 23.3951125, 23.38544476190476, 23.372640566037735, 23.36210186915888, 23.352422222222224, 23.341987155963302, 23.331105454545455, 23.32032972972973, 23.309969642857144, 23.301208849557522, 23.291592982456137, 23.281057391304344, 23.27031551724138, 23.25826153846154, 23.24403898305085, 23.230811764705884, 23.21938833333333, 23.206707438016526, 23.19419344262295, 23.18131382113821, 23.167351612903225, 23.1535728, 23.13890158730159, 23.124737007874018, 23.110325, 23.09900465116279, 23.08839692307692, 23.07657709923664, 23.064936363636363, 23.05410977443609, 23.0429223880597, 23.032826666666665, 23.024533823529413, 23.01643503649635], "in_ema_10": [23.46, 23.46818181818182, 23.49578512396694, 23.511096919609315, 23.520897479680347, 23.52709793792028, 23.51944376738932, 23.564090355136713, 23.578801199657306, 23.60265552699234, 23.605809067539184, 23.621116509804786, 23.630913508022097, 23.63983832474535, 23.64532226570074, 23.67306367193697, 23.675233913402977, 23.685191383693343, 23.68686567756728, 23.687435554373227, 23.714265453578093, 23.708035371109347, 23.7074834854531, 23.710668306279807, 23.712364977865295, 23.72648043643524, 23.694393084356104, 23.669957978109537, 23.659965618453256, 23.640335506007208, 23.63481995946044, 23.63121633046763, 23.63463154310988, 23.702880353453537, 23.767811198280167, 23.86002734404741, 23.972749645129696, 24.072249709651565, 24.153658853351278, 24.221175425469227, 24.34459807538391, 24.426489334405016, 24.502582182695015, 24.56483996765956, 24.626687246266908, 24.64910774694565, 24.615633611137348, 24.553700227294193, 24.512118367786154, 24.46991502818867, 24.41265775033618, 24.327629068456872, 24.275332874191985, 24.24345416979344, 24.19646250255827, 24.177105683911307, 24.126722832291065, 24.082773226419963, 24.026814457979967, 23.9228481928927, 23.860512157821297, 23.805873583671968, 23.75480565936797, 23.683004630391974, 23.605185606684344, 23.539697314559916, 23.46702507554902, 23.371202334540108, 23.274274637351, 23.17622470328718, 23.1096383935986, 23.05243141294431, 22.984716610590798, 22.913859045028836, 22.861339218659957, 22.80655026981269, 22.77172294802856, 22.730500593841548, 22.753664122233992, 22.742088827282355, 22.701709040503744, 22.677761942230333, 22.65271431637027, 22.64585716793931, 22.631155864677616, 22.641854798372595, 22.67244483503212, 22.684727592299005, 22.663868030062822, 22.66407384277867, 22.656969507728, 22.61752050632291, 22.547971323355107, 22.475612900926905, 22.419137828031104, 22.355658222934537, 22.312811273310075, 22.265027405435518, 22.24411333171997, 22.246347271407245, 22.257920494787747, 22.237389495735428, 22.243318678328983, 22.259988009541896, 22.28180837144337, 22.235697758453664, 22.23738907509845, 22.251809243262365, 22.245116653578297, 22.22691362565497, 22.210202057354067, 22.20107441056242, 22.222697245005616, 22.2194795640955, 22.194119643350863, 22.165188799105252, 22.109699926540657, 22.013390848987807, 21.95095614917184, 21.934418667504232, 21.889069818867096, 21.85105712452762, 21.80722855643169, 21.742277909807743, 21.688227380751787, 21.61854967516055, 21.567904279676814, 21.5155580470083, 21.54000203846134, 21.572728940559276, 21.566778224093955, 21.561909456076872, 21.573380464062897, 21.570038561506003, 21.59003155032309, 21.647298541173438, 21.695971533687356], "in_ema_50": [23.46, 23.461764705882356, 23.467970011534028, 23.472363344415047, 23.47599615443799, 23.47909434446003, 23.479325938794933, 23.490528843155918, 23.496586535581176, 23.504955691048583, 23.50946723257609, 23.516546948945656, 23.522760794085045, 23.52892703745426, 23.534459310495272, 23.54479031792683, 23.55028873683166, 23.557336237348068, 23.56271128686383, 23.567703001104466, 23.57818523635527, 23.58217797218448, 23.58699452229489, 23.59240650181274, 23.59741016840832, 23.60496271082368, 23.60280731039922, 23.601128592344352, 23.601672569115163, 23.599724625228294, 23.600127581101695, 23.600710813215354, 23.602643722501025, 23.618618478481377, 23.63592755775662, 23.660989222158324, 23.693107291877606, 23.725534456902015, 23.756689968396053, 23.786819773556992, 23.83047390008417, 23.868298453022046, 23.90660047447216, 23.943400455865408, 23.981110241909903, 24.01126278144285, 24.029056397856856, 24.038701244999725, 24.049928647156598, 24.05895105315046, 24.06271767851711, 24.05810129896742, 24.05739144410595, 24.059062367866503, 24.056157961283503, 24.0574851000567, 24.051309213779966, 24.044787283827812, 24.03420739034437, 24.011493375036746, 23.994572066211777, 23.97753002439955, 23.9597837489329, 23.936258896033568, 23.909542860894994, 23.88348235654617, 23.854326185701222, 23.818470256850194, 23.780024364424698, 23.7390430168002, 23.70260995731784, 23.667017409972043, 23.628310844875102, 23.587788850958432, 23.55003242543065, 23.511207624433368, 23.476062227396767, 23.439549983185128, 23.416740179922968, 23.38824056502403, 23.354191915415246, 23.323439291281318, 23.292716181819305, 23.26613907664992, 23.23864342658522, 23.217127998091684, 23.201166115813578, 23.1830811700954, 23.15903877126813, 23.139664701806637, 23.119481772324026, 23.092835428311318, 23.0591948232795, 23.023540124327365, 22.989871884157665, 22.9537984769358, 22.92110049744812, 22.886939693626623, 22.858040097798128, 22.83444636847271, 22.81387984421888, 22.78764926209265, 22.767349291030197, 22.75039441687215, 22.735869145622264, 22.70811741442139, 22.68995594718918, 22.675318459064112, 22.657266754787088, 22.637177862442496, 22.61748461293495, 22.599544039878676, 22.588581528510886, 22.573539115628108, 22.55418464050544, 22.533824458524833, 22.50739996995523, 22.47103134368248, 22.43961834981258, 22.41688821844738, 22.38818671968474, 22.36041469146181, 22.330986664345662, 22.296438167704654, 22.263048435637803, 22.225477908750047, 22.190753284877495, 22.15503746978426, 22.13523207881233, 22.118948467878514, 22.096244606393082, 22.074431092416884, 22.056806343694653, 22.037127663549764, 22.02312265713605, 22.01849039607189, 22.01443194916711], "in_ema_200": [23.46, 23.46044776119403, 23.46203534565976, 23.46320912331489, 23.46422196785902, 23.465125231860426, 23.46532299074739, 23.468304851535972, 23.47006301221721, 23.472450444931464, 23.473918599708266, 23.476068663392763, 23.47804807967741, 23.48005755152142, 23.481947526133148, 23.485091331843268, 23.48708047281995, 23.489497582543137, 23.491536412567584, 23.49351117463159, 23.496909073391475, 23.49873087365624, 23.50078330277409, 23.503014314686784, 23.50517337623219, 23.508007471991075, 23.50842530809067, 23.508938489104693, 23.509993827521562, 23.510411799387022, 23.511402726756305, 23.51243354539555, 23.513802365839375, 23.518739655731522, 23.52412533079887, 23.531596720542165, 23.541033569093983, 23.550774528605487, 23.560418563146726, 23.57001638838905, 23.583250056166275, 23.595307269537756, 23.607742023074696, 23.62005304772072, 23.632838589534444, 23.643954623469426, 23.652124229206052, 23.658321998069674, 23.66495561002918, 23.671075454705505, 23.675890624310426, 23.678568329541168, 23.68216466457061, 23.68632223009727, 23.689294148205757, 23.693281271109186, 23.69533817388422, 23.697225356233634, 23.697999233286037, 23.69558133046727, 23.694431267477547, 23.693093642925533, 23.691421069364086, 23.688122352255988, 23.683812677109163, 23.679446381814547, 23.67407875612485, 23.666774489894753, 23.658528972582367, 23.6493396295716, 23.64098799146641, 23.632570200506546, 23.623091890053747, 23.61286212000346, 23.60303264617258, 23.592654211882305, 23.582926309276512, 23.572598684308588, 23.565487254613974, 23.556775938647665, 23.546459760153656, 23.53674374263969, 23.526825894454223, 23.517752999982044, 23.50827287062899, 23.500130852015765, 23.493264873388743, 23.485769700519203, 23.47665756419563, 23.46858136952702, 23.460187525054113, 23.450036405401836, 23.43794649092023, 23.425131102950875, 23.412592485011068, 23.399233355806977, 23.386504665699448, 23.373206111811893, 23.361034906719237, 23.35004351461258, 23.339694822924894, 23.32780731224903, 23.317281866356005, 23.307507917437043, 23.298278982935184, 23.285641381114935, 23.27528674050683, 23.265748563984374, 23.255293354392492, 23.244245659323912, 23.233208389081884, 23.222529698643257, 23.213549303631883, 23.203513987177836, 23.192334743524327, 23.180818974932045, 23.167676497569538, 23.151878721474322, 23.137133659569106, 23.124425861961456, 23.110103216568803, 23.095873333816876, 23.081088524525164, 23.064858787962727, 23.04874079007255, 23.031390135444962, 23.01456038285347, 22.9973010755614, 22.983895094710043, 22.971319024115914, 22.957077043776454, 22.942976774684155, 22.929862577921128, 22.9161823532652, 22.903882031342164, 22.893942906652192, 22.88420218121287], "in_macd": [0.0, 0.003589743589746064, 0.015535101176126886, 0.02152607818909047, 0.024777970969175556, 0.02624565937557577, 0.021512416282295277, 0.03989506153647682, 0.044270124780791065, 0.05237856322257173, 0.050954934500623494, 0.05484291844211242, 0.056067487986673825, 0.056786823236841144, 0.0559055409030762, 0.06478082635778293, 0.06198988674129424, 0.06268655927263467, 0.05967812254622373, 0.05628999550933145, 0.06456095016123342, 0.057940633148778176, 0.05408778496923361, 0.052048228304698796, 0.04945828244724382, 0.052449541021069024, 0.035050104963282536, 0.02181635756799949, 0.015586881887163173, 0.005502969238218469, 0.002166536601713176, -7.330704912789088e-05, 0.0009646878916527157, 0.030484886914869946, 0.057254445842861657, 0.09472627183096805, 0.1393583147352615, 0.17592919376585314, 0.20257670076969703, 0.2215446712055389, 0.26379542102044695, 0.2855155763338928, 0.30326765726227123, 0.3137199410977587, 0.32312022112729366, 0.3144381588014049, 0.2813175896423594, 0.23700583215715554, 0.20357632606866716, 0.17147541587320347, 0.13439948434258397, 0.08706763503121806, 0.05657040112594558, 0.03681820474858455, 0.011749467361781285, 0.00035089000902388534, -0.023740313216173092, -0.04354122385453607, -0.0673334903221452, -0.11073388723754007, -0.1335036126016007, -0.15141717392555876, -0.1665184863711069, -0.18962272277293124, -0.21393148094789183, -0.23133655950721277, -0.25071277137554304, -0.2789908545045776, -0.3060954398107434, -0.33206746032342593, -0.3426487588980578, -0.34823070212435425, -0.3578093675908356, -0.3680170471718043, -0.36942742807231355, -0.37150761335820803, -0.36451621877185403, -0.3604686450216086, -0.3282288804592035, -0.31262303779112344, -0.3103948358398796, -0.30112322649528167, -0.2928207037723638, -0.27699598421711613, -0.26542965426110143, -0.2433713655005647, -0.2137351407964374, -0.1936721711188838, -0.18930748352400428, -0.17615215867303746, -0.1670287314117651, -0.1727351205214589, -0.19159072315131453, -0.21096088791087197, -0.2225362490425944, -0.23664758612251902, -0.24101803442021108, -0.2472795761415334, -0.2413901336024935, -0.22553726399381802, -0.20627091585033952, -0.2019879260986066, -0.18635894066806458, -0.16680507526615074, -0.14599443912201693, -0.1560898730361906, -0.14492601216511147, -0.12880816091666247, -0.12282513602495371, -0.12232190984455116, -0.12133138323774872, -0.11717833380805587, -0.09982562176133669, -0.09426636734568916, -0.09880807551182968, -0.10483011951080456, -0.1223137138745507, -0.15695398052563903, -0.1751256540497046, -0.17221029109505537, -0.1819237783403338, -0.18785971531779566, -0.19595357231931132, -0.21282535689520543, -0.22401749174076357, -0.2414014436369598, -0.24947831257401631, -0.2577496108856785, -0.23177698579213413, -0.20320268424257648, -0.19285868520240967, -0.18255659267575552, -0.16562410887081924, -0.15605450920745767, -0.13680705067681842, -0.1022193603673216, -0.07315812881011041], "in_signal": [0.0, 0.0007179487179492128, 0.003681379209584748, 0.007250319005485892, 0.010755849398223827, 0.013853811393694217, 0.01538553237141443, 0.02028743820442691, 0.025083975519699743, 0.03054289306027414, 0.03462530134834402, 0.0386688247670977, 0.04214855741101293, 0.045076210576178576, 0.0472420766415581, 0.05074982658480307, 0.05299783861610131, 0.05493558274740798, 0.05588409070717114, 0.055965271667603206, 0.05768440736632925, 0.057735652522819036, 0.05700607901210196, 0.05601450887062133, 0.05470326358594583, 0.05425251907297047, 0.05041203625103288, 0.04469290051442621, 0.0388716967889736, 0.03219795127882257, 0.026191668343400695, 0.02093867326489498, 0.016943876190246527, 0.019652078335171214, 0.027172551836709302, 0.04068329583556106, 0.06041829961550115, 0.08352047844557156, 0.10733172291039667, 0.13017431256942513, 0.15689853425962952, 0.18262194267448217, 0.20675108559204, 0.22814485669318374, 0.24713992958000575, 0.2605995754242856, 0.26474317826790034, 0.2591957090457514, 0.24807183245033454, 0.23275254913490834, 0.21308193617644347, 0.1878790759473984, 0.16161734098310784, 0.1366575137362032, 0.11167590446131881, 0.08941090157085983, 0.06678065861345325, 0.044716282119855386, 0.02230632763145527, -0.0043017153423438, -0.030142094794195183, -0.0543971106204679, -0.0768213857705957, -0.09938165317106282, -0.12229161872642863, -0.14410060688258547, -0.165423039781177, -0.18813660272585714, -0.21172837014283438, -0.2357961881789527, -0.2571667023227737, -0.2753795022830898, -0.291865475344639, -0.3070957897100721, -0.31956211738252044, -0.329951216577658, -0.3368642170164972, -0.3415851026175195, -0.3389138581858563, -0.33365569410690976, -0.3290035224535037, -0.32342746326185934, -0.31730611136396025, -0.3092440859345914, -0.30048119959989344, -0.2890592327800277, -0.2739944143833097, -0.2579299657304245, -0.24420546928914044, -0.23059480716591985, -0.21788159201508892, -0.20885229771636293, -0.20539998280335325, -0.20651216382485701, -0.2097169808684045, -0.21510310191922744, -0.22028608841942418, -0.22568478596384606, -0.22882585549157558, -0.22816813719202408, -0.2237886929236872, -0.2194285395586711, -0.2128146197805498, -0.20361271087767002, -0.1920890565265394, -0.18488921982846968, -0.17689657829579805, -0.16727889481997094, -0.1583881430609675, -0.15117489641768422, -0.14520619378169713, -0.1396006217869689, -0.13164562178184247, -0.12416977089461181, -0.1190974318180554, -0.11624396935660525, -0.11745791826019435, -0.1253571307132833, -0.13531083538056757, -0.14269072652346515, -0.1505373368868389, -0.15800181257303025, -0.16559216452228648, -0.17503880299687027, -0.18483454074564895, -0.19614792132391112, -0.20681399957393218, -0.21700112183628145, -0.219956294627452, -0.2166055725504769, -0.21185619508086348, -0.2059962745998419, -0.19792184145403738, -0.18954837500472144, -0.17900011013914086, -0.163643960184777, -0.1455467939098437], "in_upper_bb": [null, 23.546139610306785, 23.693358583926486, 23.685558696896614, 23.672767503722362, 23.661122180933123, 23.652547198761745, 23.75862912083484, 23.762333796020314, 23.784550504985283, 23.778273148352874, 23.78659630708613, 23.789201604949568, 23.791718920896994, 23.79171607575026, 23.820105639547677, 23.81954074673706, 23.82539736285113, 23.825120290433034, 23.824169151033306, 23.841625053222288, 23.835200148450305, 23.83856263553247, 23.84133241155803, 23.840453614806016, 23.845154146840827, 23.829959333386444, 23.831160075697394, 23.832452152339986, 23.83720409428233, 23.83763049173322, 23.836742555271226, 23.836020065583735, 23.911373901559006, 23.985011204602234, 24.106403227753052, 24.272138991253634, 24.411736555316352, 24.527198655301532, 24.62651194992836, 24.80504042292318, 24.928759898333873, 25.04580215243023, 25.146763916795994, 25.24448682371097, 25.304750872727766, 25.30579014834698, 25.285215368127076, 25.26411270487711, 25.222340210365857, 25.176214714057167, 25.13252171601453, 25.079604333257624, 25.072245726842656, 25.079214286563097, 25.085733859312988, 25.09917062915321, 25.103230964481934, 25.11004777537712, 25.14564763772697, 25.08375825410288, 25.02542449997559, 24.939984607606085, 24.848002450179735, 24.721004948544625, 24.6043916132308, 24.547218431864938, 24.535482009237178, 24.50202427990753, 24.464632243656236, 24.41606098218876, 24.387279586954154, 24.3364395795747, 24.260367047533244, 24.182825161732232, 24.063047522412457, 23.959870452246953, 23.84230018349472, 23.719501723210463, 23.65764158194096, 23.562888102794265, 23.449456151365336, 23.322440469382475, 23.218336442418234, 23.12702863858762, 23.01607960173259, 22.9295919700787, 22.88999213070105, 22.865827902429054, 22.859112062539722, 22.83634445134459, 22.825181984819825, 22.866674101357237, 22.91367611219721, 22.938245736000738, 22.972046867950446, 22.982515324592292, 22.999771551203136, 22.953490607639942, 22.925430855902405, 22.91555841840269, 22.90297007237826, 22.88765478338584, 22.86186674333876, 22.843939280079347, 22.805994229451912, 22.72088081595036, 22.6454136191137, 22.601406963132096, 22.52002410665704, 22.4309712609214, 22.389060603459374, 22.400634864258922, 22.402110899708344, 22.404553299689677, 22.407830255127656, 22.440921516036976, 22.529134378545844, 22.564835491545498, 22.557717217140038, 22.555688276552218, 22.56439721792845, 22.559222112586493, 22.55305238021441, 22.52234722379455, 22.54825062949854, 22.527510935976746, 22.485521640297048, 22.431764579666865, 22.387170178197564, 22.33756357533314, 22.275641837939887, 22.1608068583882, 22.058639092768495, 21.983735515602735, 21.94961750038904, 21.961724779818496], "in_lower_bb": [null, 23.41886038969322, 23.363308082740186, 23.396941303103382, 23.419232496277637, 23.433877819066876, 23.424595658381115, 23.37512087916516, 23.3887773150908, 23.393449495014714, 23.405363215283487, 23.413403692913867, 23.422336856588892, 23.430423936245862, 23.438283924249745, 23.432756860452322, 23.44021219443941, 23.445480414926646, 23.451963920093277, 23.458060848966692, 23.47810494677772, 23.5020298515497, 23.507167364467534, 23.51889758844197, 23.53527638519398, 23.554075853159176, 23.575770666613554, 23.5540699243026, 23.549777847660014, 23.52922590571767, 23.527799508266785, 23.52118744472877, 23.519409934416263, 23.477056098440993, 23.442418795397767, 23.368736772246944, 23.282501008746365, 23.221903444683647, 23.189001344698468, 23.17318805007164, 23.101159577076817, 23.088940101666125, 23.085897847569772, 23.096936083204003, 23.11771317628903, 23.153449127272232, 23.243909851653022, 23.335984631872925, 23.42808729512289, 23.542659789634143, 23.64328528594283, 23.719978283985476, 23.81189566674237, 23.828254273157345, 23.813785713436904, 23.78876614068701, 23.717329370846787, 23.649769035518066, 23.56845222462288, 23.42585236227303, 23.355741745897124, 23.290575500024406, 23.244015392393912, 23.18748754982026, 23.149485051455372, 23.115598386769197, 23.040271568135058, 22.91850799076282, 22.803275720092472, 22.68616775634376, 22.600239017811234, 22.514020413045845, 22.428860420425302, 22.35443295246675, 22.29597483826776, 22.262752477587544, 22.237429547753045, 22.220999816505277, 22.252088276789536, 22.237448418059035, 22.226201897205737, 22.24063384863467, 22.269149530617522, 22.298763557581765, 22.321071361412375, 22.376520398267413, 22.430018029921303, 22.449617869298958, 22.446972097570942, 22.446687937460275, 22.45095554865541, 22.42661801518017, 22.34062589864276, 22.249123887802796, 22.17855426399926, 22.095753132049552, 22.035784675407704, 21.969028448796866, 21.944519392360057, 21.9292191440976, 21.91809158159731, 21.888179927621742, 21.876495216614153, 21.874283256661244, 21.87371071992066, 21.84547577054809, 21.87407918404964, 21.9072163808863, 21.9157230368679, 21.945105893342962, 21.985158739078603, 21.99906939654063, 21.99599513574108, 22.000019100291656, 21.989076700310324, 21.982299744872343, 21.923208483963027, 21.787995621454154, 21.704294508454506, 21.67177278285996, 21.61130172344778, 21.556092782071552, 21.495267887413508, 21.412937619785588, 21.35014277620545, 21.25191937050146, 21.182159064023256, 21.120478359702954, 21.117735420333137, 21.119829821802433, 21.10993642466686, 21.109858162060114, 21.155193141611804, 21.192360907231503, 21.227264484397264, 21.248382499610962, 21.24177522018151], "out_sma_10": [22.025, 22.0875, 22.19666666666667, 22.2275, 22.226, 22.224999999999998, 22.178571428571427, 22.193749999999998, 22.216666666666665, 22.214999999999996, 22.2095, 22.1825, 22.1225, 22.0875, 22.0655, 22.057499999999997, 22.097699999999996, 22.099200000000003, 22.0702, 22.079700000000003, 22.127699999999997, 22.1952, 22.273699999999998, 22.3422, 22.415699999999998, 22.471200000000003, 22.541000000000004, 22.595499999999998, 22.6725, 22.7405, 22.7876, 22.8381, 22.892599999999998], "out_sma_50": [22.025, 22.0875, 22.19666666666667, 22.2275, 22.226, 22.224999999999998, 22.178571428571427, 22.193749999999998, 22.216666666666665, 22.214999999999996, 22.19272727272727, 22.166666666666668, 22.139615384615386, 22.127499999999998, 22.118999999999996, 22.1203125, 22.131, 22.141222222222222, 22.13957894736842, 22.14735, 22.161761904761903, 22.179636363636362, 22.197913043478263, 22.216958333333334, 22.23768, 22.25526923076923, 22.28285185185185, 22.303464285714284, 22.323344827586205, 22.345066666666664, 22.363645161290325, 22.38540625, 22.408424242424243], "out_sma_200": [22.025, 22.0875, 22.19666666666667, 22.2275, 22.226, 22.224999999999998, 22.178571428571427, 22.193749999999998, 22.216666666666665, 22.214999999999996, 22.19272727272727, 22.166666666666668, 22.139615384615386, 22.127499999999998, 22.118999999999996, 22.1203125, 22.131, 22.141222222222222, 22.13957894736842, 22.14735, 22.161761904761903, 22.179636363636362, 22.197913043478263, 22.216958333333334, 22.23768, 22.25526923076923, 22.28285185185185, 22.303464285714284, 22.323344827586205, 22.345066666666664, 22.363645161290325, 22.38540625, 22.408424242424243], "out_ema_10": [22.025, 22.047727272727272, 22.114504132231403, 22.15186701728024, 22.164254832320193, 22.174390317352884, 22.124501168743265, 22.156410047153578, 22.200699129489287, 22.200572015036688, 22.158649830484563, 22.107986224941914, 22.0547160022252, 22.039313092729707, 22.03216525768794, 22.05177157447195, 22.097267651840685, 22.136855351506014, 22.1319725603231, 22.161613912991626, 22.21404774699315, 22.276039065721665, 22.33494105377227, 22.393133589450038, 22.45529111864094, 22.498874551615316, 22.589988269503436, 22.6390813114119, 22.682884709337007, 22.73599658036664, 22.76963356575452, 22.82242746289006, 22.881077015091865], "out_ema_50": [22.025, 22.02990196078431, 22.045003844675122, 22.05578800762904, 22.062227693604374, 22.06841484287479, 22.061810339232643, 22.07115111024313, 22.084047145135557, 22.088594315914555, 22.083943558427713, 22.075945771822706, 22.06571260430025, 22.061959168837497, 22.059529397510538, 22.062685107412086, 22.072070005160633, 22.081596671624922, 22.08271052763963, 22.0910356049871, 22.105112640085643, 22.12275528165091, 22.141470760801855, 22.161609162339037, 22.18409507754143, 22.20413056469667, 22.235341130786995, 22.259837557030643, 22.284157652833365, 22.311249509585, 22.335161293522845, 22.363586340835674, 22.394230013744078], "out_ema_200": [22.025, 22.026243781094525, 22.030112002178164, 22.032996459867935, 22.034857191610545, 22.036699408609447, 22.035339215488957, 22.037972656130858, 22.04157491825891, 22.043151287231456, 22.042423413726667, 22.040807260356253, 22.038560421944748, 22.037878228691568, 22.037501330893644, 22.038521218148436, 22.041142897569845, 22.04386784386268, 22.044525875267034, 22.047018155115126, 22.05102792471597, 22.056042572231238, 22.06145508395033, 22.067361003513017, 22.074004177607417, 22.0801832405168, 22.089335646083796, 22.097003948112814, 22.10479495360423, 22.113453710284787, 22.121488996749616, 22.130827414692405, 22.140918684197956], "out_macd": [0.0, 0.009971509971510528, 0.0388099122572072, 0.05338347630147311, 0.056215944127590234, 0.0577944765369125, 0.03284552641273919, 0.04483315208283045, 0.06169145536187415, 0.058242075248731595, 0.03652826376124452, 0.011920254604255831, -0.012680553192289779, -0.01944551026147323, -0.02213092665173022, -0.012814589901623208, 0.007553646468419828, 0.024462622012261903, 0.02107834220174354, 0.032944466655589366, 0.05423052465611988, 0.07866569232427167, 0.10050332292097863, 0.12085470503610907, 0.14180402486949006, 0.1534104261649354, 0.18508597787886671, 0.19662567249372387, 0.20502143696412034, 0.21684123605672312, 0.21932294490640913, 0.22985621600053463, 0.24226996154720837], "out_signal": [0.0, 0.001994301994302106, 0.009357424046883125, 0.018162634497801124, 0.025773296423758946, 0.032177532446389656, 0.03231113123965956, 0.03481553540829374, 0.040190719399009825, 0.04380099056895418, 0.04234644520741225, 0.03626120708678097, 0.026472855030966823, 0.017289181972478813, 0.009405160247637007, 0.004961210217784964, 0.005479697467911937, 0.00927628237678193, 0.011636694341774253, 0.015898248804537277, 0.0235647039748538, 0.034584901644737376, 0.04776858589998563, 0.06238580972721032, 0.07826945275566627, 0.09329764743752009, 0.11165531352578942, 0.1286493853193763, 0.14392379564832514, 0.15850728373000475, 0.17067041596528565, 0.18250757597233544, 0.19446005308731001], "out_upper_bb": [null, 22.264276695296637, 22.594954669666173, 22.57530262602037, 22.527280600105616, 22.494518088446767, 22.52626450614197, 22.526905905159815, 22.557291093271687, 22.536316735394287, 22.53147094090023, 22.53668714112065, 22.544038050038196, 22.526493927079287, 22.50907691549231, 22.497308852767503, 22.506513648220675, 22.515707629496575, 22.503795193140366, 22.50860178564483, 22.54903874947916, 22.606422571694527, 22.644001051095895, 22.703180895149895, 22.781551753856114, 22.841960422343647, 22.957223201390875, 23.029288189821372, 23.093679936277127, 23.175587639557822, 23.22617210186347, 23.279608307476487, 23.320009131006323], "out_lower_bb": [null, 21.91072330470336, 21.798378663667165, 21.879697373979628, 21.924719399894382, 21.95548191155323, 21.830878351000884, 21.86059409484018, 21.876042240061643, 21.893683264605706, 21.853983604554312, 21.796646192212684, 21.735192719192575, 21.72850607292071, 21.72892308450768, 21.7433161472325, 21.755486351779325, 21.76673681494787, 21.775362701596475, 21.786098214355167, 21.788161250520844, 21.77127742830547, 21.752198948904105, 21.7265191048501, 21.699648246143887, 21.686739577656354, 21.681476798609125, 21.665411810178625, 21.649020063722872, 21.644612360442178, 21.689127898136526, 21.75369169252351, 21.846290868993677], "overall_sma_10": [23.46, 23.4825, 23.528333333333336, 23.541249999999998, 23.546, 23.5475, 23.53857142857143, 23.566875, 23.575555555555557, 23.589, 23.604999999999997, 23.6235, 23.628999999999998, 23.639000000000003, 23.6495, 23.67379, 23.69379, 23.69029, 23.695230000000002, 23.69323, 23.714730000000003, 23.71373, 23.716730000000002, 23.72123, 23.72623, 23.72544, 23.711940000000002, 23.69494, 23.686999999999998, 23.6732, 23.650699999999997, 23.6442, 23.6387, 23.6672, 23.7012, 23.7497, 23.8427, 23.9387, 24.0292, 24.1265, 24.2555, 24.3735, 24.493, 24.5765, 24.660999999999998, 24.708499999999997, 24.707, 24.6825, 24.663, 24.6385, 24.564, 24.479, 24.398500000000002, 24.324, 24.232, 24.166, 24.1095, 24.0705, 24.0155, 23.933, 23.8755, 23.837, 23.7855, 23.711489999999998, 23.63849, 23.55399, 23.47799, 23.383490000000002, 23.2898, 23.2178, 23.140800000000002, 23.0643, 22.9798, 22.90331, 22.84031, 22.771810000000002, 22.71931, 22.67981, 22.68179, 22.67729, 22.648289999999996, 22.625790000000002, 22.61179, 22.61379, 22.60779, 22.62079, 22.640300000000003, 22.659799999999997, 22.631009999999996, 22.62851, 22.639010000000003, 22.62601, 22.595509999999997, 22.54901, 22.509009999999996, 22.44701, 22.377999999999997, 22.309, 22.267, 22.226139999999997, 22.19464, 22.16514, 22.16864, 22.18714, 22.20864, 22.204459999999997, 22.21696, 22.24363, 22.25013, 22.23899, 22.22149, 22.22299, 22.227990000000002, 22.21499, 22.184990000000003, 22.185670000000002, 22.14717, 22.073500000000003, 22.019, 21.9905, 21.945500000000003, 21.8975, 21.8265, 21.750999999999998, 21.6875, 21.6145, 21.5625, 21.5325, 21.5305, 21.5165, 21.502, 21.488, 21.4895, 21.5, 21.523500000000002, 21.5835, 21.641, 21.7155, 21.7655, 21.835, 21.913, 21.981, 22.0405, 22.075, 22.137, 22.1865, 22.215, 22.2095, 22.182499999999997, 22.1225, 22.0875, 22.0655, 22.057499999999997, 22.0977, 22.099200000000003, 22.0702, 22.0797, 22.127699999999997, 22.1952, 22.273699999999998, 22.3422, 22.4157, 22.471200000000003, 22.541, 22.595499999999998, 22.672500000000003, 22.7405, 22.7876, 22.8381, 22.892599999999998], "overall_sma_50": [23.46, 23.4825, 23.528333333333336, 23.541249999999998, 23.546, 23.5475, 23.53857142857143, 23.566875, 23.575555555555557, 23.589, 23.59181818181818, 23.599999999999998, 23.60576923076923, 23.611071428571428, 23.615000000000002, 23.62643125, 23.629876470588236, 23.63543888888889, 23.638542105263156, 23.641115, 23.65034761904762, 23.651695454545457, 23.65401304347826, 23.656970833333332, 23.659492, 23.664511538461536, 23.660270370370373, 23.656689285714286, 23.65525172413793, 23.65181, 23.650461290322582, 23.649353125, 23.649372727272727, 23.659979411764706, 23.67140857142857, 23.688175, 23.709575675675673, 23.73090263157895, 23.751135897435898, 23.7704825, 23.798031707317072, 23.82176904761905, 23.845565116279072, 23.86827954545455, 23.89131777777778, 23.909984782608696, 23.921793617021276, 23.929152083333335, 23.937230612244896, 23.944086000000002, 23.957986000000002, 23.966786000000003, 23.975185999999997, 23.985585999999998, 23.993986, 24.004685999999996, 24.012986, 24.015386, 24.017986, 24.012885999999998, 24.012086, 24.009485999999995, 24.006486, 24.000083999999998, 23.991784000000003, 23.980726, 23.969825999999998, 23.954026000000002, 23.9369, 23.917799999999996, 23.8973, 23.8796, 23.859099999999998, 23.8365, 23.8146, 23.79, 23.7713, 23.750999999999998, 23.735857999999997, 23.718618000000003, 23.696818000000004, 23.675918000000003, 23.653717999999998, 23.625818, 23.595918, 23.564218, 23.53082, 23.49522, 23.45622, 23.41902, 23.37352, 23.32642, 23.27422, 23.220319999999997, 23.165519999999997, 23.11192, 23.06502, 23.020519999999998, 22.977020000000003, 22.936548, 22.899648, 22.863647999999998, 22.828248, 22.792948000000003, 22.760848, 22.719612, 22.686511999999997, 22.655146, 22.623945999999997, 22.597745999999997, 22.568845999999997, 22.540846000000002, 22.516745999999998, 22.493648000000004, 22.470148, 22.445948, 22.420348, 22.393147999999997, 22.369785999999998, 22.352286, 22.329786, 22.307485999999997, 22.286086, 22.263186, 22.239586, 22.214486, 22.188986, 22.163686, 22.139528, 22.120128, 22.100528, 22.079928, 22.061628, 22.040428000000002, 22.022727999999997, 22.007027999999995, 21.989126000000002, 21.974825999999997, 21.966426000000002, 21.961426000000003, 21.955326, 21.950926, 21.950625999999996, 21.945626, 21.948326, 21.954925999999997, 21.956526, 21.954926, 21.949526000000002, 21.940697999999998, 21.933898, 21.930998, 21.928398, 21.927737999999998, 21.926437999999997, 21.928073999999995, 21.929074, 21.93174, 21.938540000000003, 21.94764, 21.95804, 21.969540000000002, 21.977040000000002, 21.992939999999997, 22.008539999999996, 22.02544, 22.047739999999997, 22.07456, 22.102359999999997, 22.12806], "overall_sma_200": [23.46, 23.4825, 23.528333333333336, 23.541249999999998, 23.546, 23.5475, 23.53857142857143, 23.566875, 23.575555555555557, 23.589, 23.59181818181818, 23.599999999999998, 23.60576923076923, 23.611071428571428, 23.615000000000002, 23.62643125, 23.629876470588236, 23.63543888888889, 23.638542105263156, 23.641115, 23.65034761904762, 23.651695454545457, 23.65401304347826, 23.656970833333332, 23.659492, 23.664511538461536, 23.660270370370373, 23.656689285714286, 23.65525172413793, 23.65181, 23.650461290322582, 23.649353125, 23.649372727272727, 23.659979411764706, 23.67140857142857, 23.688175, 23.709575675675673, 23.73090263157895, 23.751135897435898, 23.7704825, 23.798031707317072, 23.82176904761905, 23.845565116279072, 23.86827954545455, 23.89131777777778, 23.909984782608696, 23.921793617021276, 23.929152083333335, 23.937230612244896, 23.944086000000002, 23.948221568627453, 23.948159615384615, 23.949892452830188, 23.95267222222222, 23.95326, 23.955701785714286, 23.95472456140351, 23.953522413793102, 23.950496610169495, 23.942238333333332, 23.9363, 23.930230645161288, 23.923798412698414, 23.9149875, 23.904833846153846, 23.89483636363636, 23.883570149253732, 23.86969411764706, 23.85474347826087, 23.83874714285714, 23.824257746478875, 23.809962499999997, 23.794483561643837, 23.778274324324325, 23.762897333333335, 23.747069736842104, 23.73236753246753, 23.717144871794872, 23.70626835443038, 23.693565, 23.679076543209877, 23.665551219512196, 23.651990361445783, 23.639645238095238, 23.627002352941176, 23.616106976744188, 23.60684252873563, 23.596992045454545, 23.585452808988766, 23.57522555555556, 23.56478351648352, 23.552557608695654, 23.538390322580643, 23.523620212765955, 23.50931894736842, 23.494326041666667, 23.480157731958762, 23.465564285714287, 23.452275757575755, 23.440317, 23.429125742574257, 23.416536274509802, 23.405404854368932, 23.3951125, 23.38544476190476, 23.372640566037735, 23.36210186915888, 23.352422222222224, 23.341987155963302, 23.331105454545455, 23.32032972972973, 23.309969642857144, 23.301208849557522, 23.291592982456137, 23.281057391304344, 23.27031551724138, 23.25826153846154, 23.24403898305085, 23.230811764705884, 23.21938833333333, 23.206707438016526, 23.19419344262295, 23.18131382113821, 23.167351612903225, 23.1535728, 23.13890158730159, 23.124737007874018, 23.110325, 23.09900465116279, 23.08839692307692, 23.07657709923664, 23.064936363636363, 23.05410977443609, 23.0429223880597, 23.032826666666665, 23.024533823529413, 23.01643503649635, 23.00925072463768, 23.0030690647482, 22.99886857142857, 22.99405390070922, 22.98860281690141, 22.983227972027972, 22.975705555555557, 22.97104551724138, 22.96713424657534, 22.961915646258504, 22.955213513513513, 22.947997315436243, 22.940444, 22.934017218543044, 22.927872368421053, 22.92272287581699, 22.91869220779221, 22.914797419354837, 22.909638461538464, 22.905723566878983, 22.902839240506328, 22.900651572327043, 22.8987725, 22.897258385093167, 22.896256790123456, 22.89502208588957, 22.89566219512195, 22.89544606060606, 22.895353012048194, 22.89582994011976, 22.895979761904762, 22.896950295857987, 22.898409411764707], "overall_ema_10": [23.46, 23.46818181818182, 23.49578512396694, 23.511096919609315, 23.520897479680347, 23.52709793792028, 23.51944376738932, 23.564090355136713, 23.578801199657306, 23.60265552699234, 23.605809067539184, 23.621116509804786, 23.630913508022097, 23.63983832474535, 23.64532226570074, 23.67306367193697, 23.675233913402977, 23.685191383693343, 23.68686567756728, 23.687435554373227, 23.714265453578093, 23.708035371109347, 23.7074834854531, 23.710668306279807, 23.712364977865295, 23.72648043643524, 23.694393084356104, 23.669957978109537, 23.659965618453256, 23.640335506007208, 23.63481995946044, 23.63121633046763, 23.63463154310988, 23.702880353453537, 23.767811198280167, 23.86002734404741, 23.972749645129696, 24.072249709651565, 24.153658853351278, 24.221175425469227, 24.34459807538391, 24.426489334405016, 24.502582182695015, 24.56483996765956, 24.626687246266908, 24.64910774694565, 24.615633611137348, 24.553700227294193, 24.512118367786154, 24.46991502818867, 24.41265775033618, 24.327629068456872, 24.275332874191985, 24.24345416979344, 24.19646250255827, 24.177105683911307, 24.126722832291065, 24.082773226419963, 24.026814457979967, 23.9228481928927, 23.860512157821297, 23.805873583671968, 23.75480565936797, 23.683004630391974, 23.605185606684344, 23.539697314559916, 23.46702507554902, 23.371202334540108, 23.274274637351, 23.17622470328718, 23.1096383935986, 23.05243141294431, 22.984716610590798, 22.913859045028836, 22.861339218659957, 22.80655026981269, 22.77172294802856, 22.730500593841548, 22.753664122233992, 22.742088827282355, 22.701709040503744, 22.677761942230333, 22.65271431637027, 22.64585716793931, 22.631155864677616, 22.641854798372595, 22.67244483503212, 22.684727592299005, 22.663868030062822, 22.66407384277867, 22.656969507728, 22.61752050632291, 22.547971323355107, 22.475612900926905, 22.419137828031104, 22.355658222934537, 22.312811273310075, 22.265027405435518, 22.24411333171997, 22.246347271407245, 22.257920494787747, 22.237389495735428, 22.243318678328983, 22.259988009541896, 22.28180837144337, 22.235697758453664, 22.23738907509845, 22.251809243262365, 22.245116653578297, 22.22691362565497, 22.210202057354067, 22.20107441056242, 22.222697245005616, 22.2194795640955, 22.194119643350863, 22.165188799105252, 22.109699926540657, 22.013390848987807, 21.95095614917184, 21.934418667504232, 21.889069818867096, 21.85105712452762, 21.80722855643169, 21.742277909807743, 21.688227380751787, 21.61854967516055, 21.567904279676814, 21.5155580470083, 21.54000203846134, 21.572728940559276, 21.566778224093955, 21.561909456076872, 21.573380464062897, 21.570038561506003, 21.59003155032309, 21.647298541173438, 21.695971533687356, 21.755794891198743, 21.827468547344424, 21.934292447827254, 22.004421093676843, 22.04361725846287, 22.075686847833254, 22.04374378459084, 22.090335823756142, 22.146638401255025, 22.156340510117744, 22.122460417369062, 22.07837670512014, 22.03049003146193, 22.019491843923397, 22.01594787230096, 22.038502804609877, 22.086411385589898, 22.12797295184628, 22.124705142419682, 22.15566784379792, 22.209182781289208, 22.272058639236622, 22.3316843411936, 22.390469006431125, 22.453111005261828, 22.497090822486946, 22.588528854762046, 22.63788724480531, 22.681907745749797, 22.73519724652256, 22.76897956533664, 22.821892371639066, 22.880639213159235], "overall_ema_50": [23.46, 23.461764705882356, 23.467970011534028, 23.472363344415047, 23.47599615443799, 23.47909434446003, 23.479325938794933, 23.490528843155918, 23.496586535581176, 23.504955691048583, 23.50946723257609, 23.516546948945656, 23.522760794085045, 23.52892703745426, 23.534459310495272, 23.54479031792683, 23.55028873683166, 23.557336237348068, 23.56271128686383, 23.567703001104466, 23.57818523635527, 23.58217797218448, 23.58699452229489, 23.59240650181274, 23.59741016840832, 23.60496271082368, 23.60280731039922, 23.601128592344352, 23.601672569115163, 23.599724625228294, 23.600127581101695, 23.600710813215354, 23.602643722501025, 23.618618478481377, 23.63592755775662, 23.660989222158324, 23.693107291877606, 23.725534456902015, 23.756689968396053, 23.786819773556992, 23.83047390008417, 23.868298453022046, 23.90660047447216, 23.943400455865408, 23.981110241909903, 24.01126278144285, 24.029056397856856, 24.038701244999725, 24.049928647156598, 24.05895105315046, 24.06271767851711, 24.05810129896742, 24.05739144410595, 24.059062367866503, 24.056157961283503, 24.0574851000567, 24.051309213779966, 24.044787283827812, 24.03420739034437, 24.011493375036746, 23.994572066211777, 23.97753002439955, 23.9597837489329, 23.936258896033568, 23.909542860894994, 23.88348235654617, 23.854326185701222, 23.818470256850194, 23.780024364424698, 23.7390430168002, 23.70260995731784, 23.667017409972043, 23.628310844875102, 23.587788850958432, 23.55003242543065, 23.511207624433368, 23.476062227396767, 23.439549983185128, 23.416740179922968, 23.38824056502403, 23.354191915415246, 23.323439291281318, 23.292716181819305, 23.26613907664992, 23.23864342658522, 23.217127998091684, 23.201166115813578, 23.1830811700954, 23.15903877126813, 23.139664701806637, 23.119481772324026, 23.092835428311318, 23.0591948232795, 23.023540124327365, 22.989871884157665, 22.9537984769358, 22.92110049744812, 22.886939693626623, 22.858040097798128, 22.83444636847271, 22.81387984421888, 22.78764926209265, 22.767349291030197, 22.75039441687215, 22.735869145622264, 22.70811741442139, 22.68995594718918, 22.675318459064112, 22.657266754787088, 22.637177862442496, 22.61748461293495, 22.599544039878676, 22.588581528510886, 22.573539115628108, 22.55418464050544, 22.533824458524833, 22.50739996995523, 22.47103134368248, 22.43961834981258, 22.41688821844738, 22.38818671968474, 22.36041469146181, 22.330986664345662, 22.296438167704654, 22.263048435637803, 22.225477908750047, 22.190753284877495, 22.15503746978426, 22.13523207881233, 22.118948467878514, 22.096244606393082, 22.074431092416884, 22.056806343694653, 22.037127663549764, 22.02312265713605, 22.01849039607189, 22.01443194916711, 22.014846382533108, 22.020146524394555, 22.0356309744183, 22.0467827009117, 22.053575536170065, 22.060101985732025, 22.053823476487633, 22.063477457801845, 22.07667442024099, 22.081510717486445, 22.077137748173254, 22.06940685608803, 22.059430116633596, 22.055923053236203, 22.053729992324982, 22.057113129880864, 22.066716536552207, 22.076453142961924, 22.077768705983026, 22.0862875802582, 22.100550812404936, 22.11837234917337, 22.13725970802932, 22.157563248890913, 22.18020782736578, 22.200395755704378, 22.231752784892443, 22.256389930582934, 22.28084522742282, 22.30806698321016, 22.33210357210388, 22.360648530060587, 22.39140741123468], "overall_ema_200": [23.46, 23.46044776119403, 23.46203534565976, 23.46320912331489, 23.46422196785902, 23.465125231860426, 23.46532299074739, 23.468304851535972, 23.47006301221721, 23.472450444931464, 23.473918599708266, 23.476068663392763, 23.47804807967741, 23.48005755152142, 23.481947526133148, 23.485091331843268, 23.48708047281995, 23.489497582543137, 23.491536412567584, 23.49351117463159, 23.496909073391475, 23.49873087365624, 23.50078330277409, 23.503014314686784, 23.50517337623219, 23.508007471991075, 23.50842530809067, 23.508938489104693, 23.509993827521562, 23.510411799387022, 23.511402726756305, 23.51243354539555, 23.513802365839375, 23.518739655731522, 23.52412533079887, 23.531596720542165, 23.541033569093983, 23.550774528605487, 23.560418563146726, 23.57001638838905, 23.583250056166275, 23.595307269537756, 23.607742023074696, 23.62005304772072, 23.632838589534444, 23.643954623469426, 23.652124229206052, 23.658321998069674, 23.66495561002918, 23.671075454705505, 23.675890624310426, 23.678568329541168, 23.68216466457061, 23.68632223009727, 23.689294148205757, 23.693281271109186, 23.69533817388422, 23.697225356233634, 23.697999233286037, 23.69558133046727, 23.694431267477547, 23.693093642925533, 23.691421069364086, 23.688122352255988, 23.683812677109163, 23.679446381814547, 23.67407875612485, 23.666774489894753, 23.658528972582367, 23.6493396295716, 23.64098799146641, 23.632570200506546, 23.623091890053747, 23.61286212000346, 23.60303264617258, 23.592654211882305, 23.582926309276512, 23.572598684308588, 23.565487254613974, 23.556775938647665, 23.546459760153656, 23.53674374263969, 23.526825894454223, 23.517752999982044, 23.50827287062899, 23.500130852015765, 23.493264873388743, 23.485769700519203, 23.47665756419563, 23.46858136952702, 23.460187525054113, 23.450036405401836, 23.43794649092023, 23.425131102950875, 23.412592485011068, 23.399233355806977, 23.386504665699448, 23.373206111811893, 23.361034906719237, 23.35004351461258, 23.339694822924894, 23.32780731224903, 23.317281866356005, 23.307507917437043, 23.298278982935184, 23.285641381114935, 23.27528674050683, 23.265748563984374, 23.255293354392492, 23.244245659323912, 23.233208389081884, 23.222529698643257, 23.213549303631883, 23.203513987177836, 23.192334743524327, 23.180818974932045, 23.167676497569538, 23.151878721474322, 23.137133659569106, 23.124425861961456, 23.110103216568803, 23.095873333816876, 23.081088524525164, 23.064858787962727, 23.04874079007255, 23.031390135444962, 23.01456038285347, 22.9973010755614, 22.983895094710043, 22.971319024115914, 22.957077043776454, 22.942976774684155, 22.929862577921128, 22.9161823532652, 22.903882031342164, 22.893942906652192, 22.88420218121287, 22.87565290577792, 22.868432478854757, 22.863920712896007, 22.858508566499033, 22.852155247429394, 22.845865145464924, 22.836453551977712, 22.831115705689378, 22.826825997175057, 22.8205889225763, 22.81212535120738, 22.80285047209089, 22.793021114159636, 22.784831849342126, 22.77702257720937, 22.770684044102808, 22.766020521275912, 22.761532754895057, 22.755049841911028, 22.750472231543757, 22.74748245809556, 22.745567209756306, 22.74411877980848, 22.74323202578054, 22.743150115076258, 22.74267100945361, 22.745231496921733, 22.74637347207674, 22.747703089270008, 22.749964750073293, 22.751666593356145, 22.754734587452106, 22.75861782538791], "overall_macd": [0.0, 0.003589743589746064, 0.015535101176126886, 0.02152607818909047, 0.024777970969175556, 0.02624565937557577, 0.021512416282295277, 0.03989506153647682, 0.044270124780791065, 0.05237856322257173, 0.050954934500623494, 0.05484291844211242, 0.056067487986673825, 0.056786823236841144, 0.0559055409030762, 0.06478082635778293, 0.06198988674129424, 0.06268655927263467, 0.05967812254622373, 0.05628999550933145, 0.06456095016123342, 0.057940633148778176, 0.05408778496923361, 0.052048228304698796, 0.04945828244724382, 0.052449541021069024, 0.035050104963282536, 0.02181635756799949, 0.015586881887163173, 0.005502969238218469, 0.002166536601713176, -7.330704912789088e-05, 0.0009646878916527157, 0.030484886914869946, 0.057254445842861657, 0.09472627183096805, 0.1393583147352615, 0.17592919376585314, 0.20257670076969703, 0.2215446712055389, 0.26379542102044695, 0.2855155763338928, 0.30326765726227123, 0.3137199410977587, 0.32312022112729366, 0.3144381588014049, 0.2813175896423594, 0.23700583215715554, 0.20357632606866716, 0.17147541587320347, 0.13439948434258397, 0.08706763503121806, 0.05657040112594558, 0.03681820474858455, 0.011749467361781285, 0.00035089000902388534, -0.023740313216173092, -0.04354122385453607, -0.0673334903221452, -0.11073388723754007, -0.1335036126016007, -0.15141717392555876, -0.1665184863711069, -0.18962272277293124, -0.21393148094789183, -0.23133655950721277, -0.25071277137554304, -0.2789908545045776, -0.3060954398107434, -0.33206746032342593, -0.3426487588980578, -0.34823070212435425, -0.3578093675908356, -0.3680170471718043, -0.36942742807231355, -0.37150761335820803, -0.36451621877185403, -0.3604686450216086, -0.3282288804592035, -0.31262303779112344, -0.3103948358398796, -0.30112322649528167, -0.2928207037723638, -0.27699598421711613, -0.26542965426110143, -0.2433713655005647, -0.2137351407964374, -0.1936721711188838, -0.18930748352400428, -0.17615215867303746, -0.1670287314117651, -0.1727351205214589, -0.19159072315131453, -0.21096088791087197, -0.2225362490425944, -0.23664758612251902, -0.24101803442021108, -0.2472795761415334, -0.2413901336024935, -0.22553726399381802, -0.20627091585033952, -0.2019879260986066, -0.18635894066806458, -0.16680507526615074, -0.14599443912201693, -0.1560898730361906, -0.14492601216511147, -0.12880816091666247, -0.12282513602495371, -0.12232190984455116, -0.12133138323774872, -0.11717833380805587, -0.09982562176133669, -0.09426636734568916, -0.09880807551182968, -0.10483011951080456, -0.1223137138745507, -0.15695398052563903, -0.1751256540497046, -0.17221029109505537, -0.1819237783403338, -0.18785971531779566, -0.19595357231931132, -0.21282535689520543, -0.22401749174076357, -0.2414014436369598, -0.24947831257401631, -0.2577496108856785, -0.23177698579213413, -0.20320268424257648, -0.19285868520240967, -0.18255659267575552, -0.16562410887081924, -0.15605450920745767, -0.13680705067681842, -0.1022193603673216, -0.07315812881011041, -0.04078071800249461, -0.0049775532044726845, 0.04426968477921278, 0.0747708577319095, 0.08983849058394355, 0.10061981557532107, 0.08239299252781862, 0.09908259848743839, 0.11900656214825034, 0.11730588909449224, 0.09628905534474441, 0.0715460767049727, 0.046160027039000795, 0.03810930405808932, 0.033760625892895746, 0.04113689655101638, 0.05937030636520291, 0.07401619375392343, 0.06829412610971275, 0.07779057879746887, 0.09670898954944462, 0.1188050778645291, 0.1383526675374398, 0.15647852648302774, 0.17527823333232462, 0.18481899244978095, 0.2145182311606142, 0.22417412210316812, 0.2307800295698037, 0.24090397382919093, 0.24178280225088855, 0.250804302555629, 0.26179488766554115], "overall_signal": [0.0, 0.0007179487179492128, 0.003681379209584748, 0.007250319005485892, 0.010755849398223827, 0.013853811393694217, 0.01538553237141443, 0.02028743820442691, 0.025083975519699743, 0.03054289306027414, 0.03462530134834402, 0.0386688247670977, 0.04214855741101293, 0.045076210576178576, 0.0472420766415581, 0.05074982658480307, 0.05299783861610131, 0.05493558274740798, 0.05588409070717114, 0.055965271667603206, 0.05768440736632925, 0.057735652522819036, 0.05700607901210196, 0.05601450887062133, 0.05470326358594583, 0.05425251907297047, 0.05041203625103288, 0.04469290051442621, 0.0388716967889736, 0.03219795127882257, 0.026191668343400695, 0.02093867326489498, 0.016943876190246527, 0.019652078335171214, 0.027172551836709302, 0.04068329583556106, 0.06041829961550115, 0.08352047844557156, 0.10733172291039667, 0.13017431256942513, 0.15689853425962952, 0.18262194267448217, 0.20675108559204, 0.22814485669318374, 0.24713992958000575, 0.2605995754242856, 0.26474317826790034, 0.2591957090457514, 0.24807183245033454, 0.23275254913490834, 0.21308193617644347, 0.1878790759473984, 0.16161734098310784, 0.1366575137362032, 0.11167590446131881, 0.08941090157085983, 0.06678065861345325, 0.044716282119855386, 0.02230632763145527, -0.0043017153423438, -0.030142094794195183, -0.0543971106204679, -0.0768213857705957, -0.09938165317106282, -0.12229161872642863, -0.14410060688258547, -0.165423039781177, -0.18813660272585714, -0.21172837014283438, -0.2357961881789527, -0.2571667023227737, -0.2753795022830898, -0.291865475344639, -0.3070957897100721, -0.31956211738252044, -0.329951216577658, -0.3368642170164972, -0.3415851026175195, -0.3389138581858563, -0.33365569410690976, -0.3290035224535037, -0.32342746326185934, -0.31730611136396025, -0.3092440859345914, -0.30048119959989344, -0.2890592327800277, -0.2739944143833097, -0.2579299657304245, -0.24420546928914044, -0.23059480716591985, -0.21788159201508892, -0.20885229771636293, -0.20539998280335325, -0.20651216382485701, -0.2097169808684045, -0.21510310191922744, -0.22028608841942418, -0.22568478596384606, -0.22882585549157558, -0.22816813719202408, -0.2237886929236872, -0.2194285395586711, -0.2128146197805498, -0.20361271087767002, -0.1920890565265394, -0.18488921982846968, -0.17689657829579805, -0.16727889481997094, -0.1583881430609675, -0.15117489641768422, -0.14520619378169713, -0.1396006217869689, -0.13164562178184247, -0.12416977089461181, -0.1190974318180554, -0.11624396935660525, -0.11745791826019435, -0.1253571307132833, -0.13531083538056757, -0.14269072652346515, -0.1505373368868389, -0.15800181257303025, -0.16559216452228648, -0.17503880299687027, -0.18483454074564895, -0.19614792132391112, -0.20681399957393218, -0.21700112183628145, -0.219956294627452, -0.2166055725504769, -0.21185619508086348, -0.2059962745998419, -0.19792184145403738, -0.18954837500472144, -0.17900011013914086, -0.163643960184777, -0.1455467939098437, -0.12459357872837389, -0.10067037362359366, -0.07168236194303237, -0.042391718008044005, -0.015945676289646497, 0.007367422083347019, 0.022372536172241338, 0.03771454863528075, 0.05397295133787468, 0.06663953888919819, 0.07256944218030743, 0.07236476908524049, 0.06712382067599255, 0.06132091735241191, 0.05580885906050868, 0.05287446655861022, 0.054173634519928765, 0.0581421463667277, 0.06017254231532472, 0.06369614961175356, 0.07029871759929178, 0.07999998965233925, 0.09167052522935937, 0.10463212548009304, 0.11876134705053937, 0.1319728761303877, 0.14848194713643298, 0.16362038212978003, 0.17705231161778476, 0.18982264406006602, 0.20021467569823054, 0.21033260106971025, 0.22062505838887644], "overall_upper_bb": [null, 23.546139610306785, 23.693358583926486, 23.685558696896614, 23.672767503722362, 23.661122180933123, 23.652547198761745, 23.75862912083484, 23.762333796020314, 23.784550504985283, 23.778273148352874, 23.78659630708613, 23.789201604949568, 23.791718920896994, 23.79171607575026, 23.820105639547677, 23.81954074673706, 23.82539736285113, 23.825120290433034, 23.824169151033306, 23.841625053222288, 23.835200148450305, 23.83856263553247, 23.84133241155803, 23.840453614806016, 23.845154146840827, 23.829959333386444, 23.831160075697394, 23.832452152339986, 23.83720409428233, 23.83763049173322, 23.836742555271226, 23.836020065583735, 23.911373901559006, 23.985011204602234, 24.106403227753052, 24.272138991253634, 24.411736555316352, 24.527198655301532, 24.62651194992836, 24.80504042292318, 24.928759898333873, 25.04580215243023, 25.146763916795994, 25.24448682371097, 25.304750872727766, 25.30579014834698, 25.285215368127076, 25.26411270487711, 25.222340210365857, 25.176214714057167, 25.13252171601453, 25.079604333257624, 25.072245726842656, 25.079214286563097, 25.085733859312988, 25.09917062915321, 25.103230964481934, 25.11004777537712, 25.14564763772697, 25.08375825410288, 25.02542449997559, 24.939984607606085, 24.848002450179735, 24.721004948544625, 24.6043916132308, 24.547218431864938, 24.535482009237178, 24.50202427990753, 24.464632243656236, 24.41606098218876, 24.387279586954154, 24.3364395795747, 24.260367047533244, 24.182825161732232, 24.063047522412457, 23.959870452246953, 23.84230018349472, 23.719501723210463, 23.65764158194096, 23.562888102794265, 23.449456151365336, 23.322440469382475, 23.218336442418234, 23.12702863858762, 23.01607960173259, 22.9295919700787, 22.88999213070105, 22.865827902429054, 22.859112062539722, 22.83634445134459, 22.825181984819825, 22.866674101357237, 22.91367611219721, 22.938245736000738, 22.972046867950446, 22.982515324592292, 22.999771551203136, 22.953490607639942, 22.925430855902405, 22.91555841840269, 22.90297007237826, 22.88765478338584, 22.86186674333876, 22.843939280079347, 22.805994229451912, 22.72088081595036, 22.6454136191137, 22.601406963132096, 22.52002410665704, 22.4309712609214, 22.389060603459374, 22.400634864258922, 22.402110899708344, 22.404553299689677, 22.407830255127656, 22.440921516036976, 22.529134378545844, 22.564835491545498, 22.557717217140038, 22.555688276552218, 22.56439721792845, 22.559222112586493, 22.55305238021441, 22.52234722379455, 22.54825062949854, 22.527510935976746, 22.485521640297048, 22.431764579666865, 22.387170178197564, 22.33756357533314, 22.275641837939887, 22.1608068583882, 22.058639092768495, 21.983735515602735, 21.94961750038904, 21.961724779818496, 22.03033924121044, 22.117561945916336, 22.251627134191235, 22.351512912587197, 22.417742270355173, 22.47862676371814, 22.487556388706295, 22.54647897691206, 22.599577534373733, 22.607112423837606, 22.569255825335862, 22.56431303025112, 22.561943341598017, 22.545830087227348, 22.524083778497673, 22.515392651382072, 22.503180787326457, 22.49986923313496, 22.49680468192386, 22.508601785644867, 22.549038749479188, 22.606422571694548, 22.644001051095913, 22.70318089514991, 22.781551753856117, 22.841960422343647, 22.95722320139086, 23.029288189821358, 23.093679936277105, 23.175587639557794, 23.22617210186344, 23.279608307476447, 23.320009131006266], "overall_lower_bb": [null, 23.41886038969322, 23.363308082740186, 23.396941303103382, 23.419232496277637, 23.433877819066876, 23.424595658381115, 23.37512087916516, 23.3887773150908, 23.393449495014714, 23.405363215283487, 23.413403692913867, 23.422336856588892, 23.430423936245862, 23.438283924249745, 23.432756860452322, 23.44021219443941, 23.445480414926646, 23.451963920093277, 23.458060848966692, 23.47810494677772, 23.5020298515497, 23.507167364467534, 23.51889758844197, 23.53527638519398, 23.554075853159176, 23.575770666613554, 23.5540699243026, 23.549777847660014, 23.52922590571767, 23.527799508266785, 23.52118744472877, 23.519409934416263, 23.477056098440993, 23.442418795397767, 23.368736772246944, 23.282501008746365, 23.221903444683647, 23.189001344698468, 23.17318805007164, 23.101159577076817, 23.088940101666125, 23.085897847569772, 23.096936083204003, 23.11771317628903, 23.153449127272232, 23.243909851653022, 23.335984631872925, 23.42808729512289, 23.542659789634143, 23.64328528594283, 23.719978283985476, 23.81189566674237, 23.828254273157345, 23.813785713436904, 23.78876614068701, 23.717329370846787, 23.649769035518066, 23.56845222462288, 23.42585236227303, 23.355741745897124, 23.290575500024406, 23.244015392393912, 23.18748754982026, 23.149485051455372, 23.115598386769197, 23.040271568135058, 22.91850799076282, 22.803275720092472, 22.68616775634376, 22.600239017811234, 22.514020413045845, 22.428860420425302, 22.35443295246675, 22.29597483826776, 22.262752477587544, 22.237429547753045, 22.220999816505277, 22.252088276789536, 22.237448418059035, 22.226201897205737, 22.24063384863467, 22.269149530617522, 22.298763557581765, 22.321071361412375, 22.376520398267413, 22.430018029921303, 22.449617869298958, 22.446972097570942, 22.446687937460275, 22.45095554865541, 22.42661801518017, 22.34062589864276, 22.249123887802796, 22.17855426399926, 22.095753132049552, 22.035784675407704, 21.969028448796866, 21.944519392360057, 21.9292191440976, 21.91809158159731, 21.888179927621742, 21.876495216614153, 21.874283256661244, 21.87371071992066, 21.84547577054809, 21.87407918404964, 21.9072163808863, 21.9157230368679, 21.945105893342962, 21.985158739078603, 21.99906939654063, 21.99599513574108, 22.000019100291656, 21.989076700310324, 21.982299744872343, 21.923208483963027, 21.787995621454154, 21.704294508454506, 21.67177278285996, 21.61130172344778, 21.556092782071552, 21.495267887413508, 21.412937619785588, 21.35014277620545, 21.25191937050146, 21.182159064023256, 21.120478359702954, 21.117735420333137, 21.119829821802433, 21.10993642466686, 21.109858162060114, 21.155193141611804, 21.192360907231503, 21.227264484397264, 21.248382499610962, 21.24177522018151, 21.217660758789563, 21.178438054083664, 21.099872865808766, 21.063487087412803, 21.051257729644828, 21.05137323628186, 21.0874436112937, 21.11402102308794, 21.170422465626263, 21.248887576162396, 21.355744174664135, 21.383686969748872, 21.39555665840198, 21.454669912772655, 21.522416221502322, 21.582607348617927, 21.669519212673542, 21.736330766865045, 21.759895318076143, 21.786098214355125, 21.788161250520815, 21.77127742830545, 21.752198948904088, 21.726519104850095, 21.699648246143877, 21.686739577656354, 21.68147679860914, 21.66541181017864, 21.649020063722894, 21.644612360442206, 21.68912789813656, 21.753691692523557, 21.846290868993734]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6980_ENTG.json b/6980_ENTG.json
new file mode 100644
index 0000000000000000000000000000000000000000..9c16d2cf15a78de24cad4064b53562dfd5bf1529
--- /dev/null
+++ b/6980_ENTG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818460.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243260.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971260.0, 1682974800.0, 1682978400.0, 1682982000.0], "input_window": [[80.23, 79.58, 77.91, 77.62, 77.32, 77.335, 78.25, 77.03, 76.92, 76.83, 76.705, 77.145, 76.84, 75.6, 75.1, 74.6, 74.62, 75.045, 75.19, 75.52, 74.3075, 74.43, 74.945, 74.9, 74.96, 74.69, 73.6, 74.48, 74.83, 74.25, 74.88, 75.055, 75.76, 76.68, 76.36, 76.83, 76.49, 77.08, 76.84, 77.31, 74.895, 74.06, 74.42, 74.38, 73.37, 72.51, 72.05, 72.4, 72.915, 72.92, 73.145, 73.17, 72.97, 72.36, 71.55, 71.52, 71.33, 72.42, 72.31, 71.02, 70.655, 70.75, 70.74, 70.37, 71.15, 71.89, 70.4, 70.48, 70.51, 70.55, 70.92, 70.82, 70.35, 70.76, 71.06, 71.05, 71.52, 71.36, 70.86, 74.1, 73.73, 74.02, 74.61, 73.8, 73.58, 73.45, 74.005, 73.54, 73.13, 73.63, 73.49, 73.19, 73.94, 72.78, 72.93, 72.99, 73.07, 73.005, 71.37, 71.2, 71.23, 70.47, 70.04, 69.86, 69.91, 71.15, 71.5, 71.39, 71.88, 71.94, 71.76, 71.98, 72.13, 72.07, 72.64, 73.275, 73.6, 73.67, 74.6, 74.56, 74.32, 74.37, 74.36, 74.7, 74.82, 74.97, 74.72, 75.06, 75.18, 75.12], [80.32, 79.67, 77.91, 77.62, 77.33, 77.335, 78.335, 77.26, 76.92, 76.94, 76.705, 77.16, 76.88, 75.99, 75.1, 74.6, 74.64, 75.08, 75.255, 75.55, 74.3075, 74.51, 75.03, 74.91, 74.96, 74.73, 73.62, 74.64, 74.83, 74.29, 74.94, 75.13, 75.76, 76.76, 76.51, 76.83, 76.535, 77.08, 76.84, 77.31, 75.04, 74.08, 74.43, 74.43, 73.37, 72.61, 72.06, 72.44, 72.94, 72.99, 73.145, 73.22, 72.97, 72.4, 71.58, 71.54, 71.33, 72.49, 72.36, 71.13, 70.78, 70.75, 70.74, 70.37, 71.215, 71.975, 70.41, 70.48, 70.52, 70.55, 70.92, 70.9, 70.42, 70.78, 71.19, 71.05, 71.68, 71.36, 70.895, 74.28, 73.79, 74.02, 74.645, 73.905, 73.6, 73.46, 74.03, 73.54, 73.17, 73.63, 73.51, 73.19, 74.01, 72.86, 72.93, 72.99, 73.08, 73.03, 71.42, 71.22, 71.23, 70.5, 70.06, 69.86, 70.28, 71.21, 71.53, 71.4, 71.94, 71.95, 71.76, 71.98, 72.2, 72.07, 72.68, 73.275, 73.6, 73.695, 74.63, 74.69, 74.33, 74.38, 74.42, 74.74, 74.82, 75.01, 74.72, 75.08, 75.2, 75.12], [79.79, 79.49, 77.83, 77.57, 77.29, 77.29, 78.24, 77, 76.86, 76.83, 76.575, 77.11, 76.75, 75.6, 75.04, 74.57, 74.6, 75.035, 75.17, 75.52, 74.28, 74.43, 74.945, 74.81, 74.94, 74.69, 73.285, 74.48, 74.81, 74.25, 74.875, 75.055, 75.715, 76.64, 76.36, 76.77, 76.49, 77.06, 76.8, 77.18, 74.815, 74.06, 74.41, 74.38, 73.29, 72.48, 72.05, 72.4, 72.915, 72.89, 73.08, 73.16, 72.4098, 72.33, 71.55, 71.52, 71.33, 72.42, 72.31, 70.97, 70.655, 70.62, 70.69, 70.34, 71.135, 71.74, 70.24, 70.435, 70.5, 70.48, 70.86, 70.81, 70.35, 70.7, 71.06, 71.045, 71.52, 71.3, 70.34, 74.09, 73.73, 73.97, 74.61, 73.8, 73.5625, 73.33, 74, 73.54, 73.13, 73.63, 73.48, 72.97, 73.93, 72.775, 72.86, 72.97, 73.07, 72.97, 71.36, 71.17, 71.19, 70.47, 70.04, 69.81, 69.855, 71.15, 71.5, 71.37, 71.88, 71.9, 71.72, 71.75, 72.1, 72.07, 72.64, 73.23, 73.6, 73.67, 74.6, 74.56, 74.295, 74.355, 74.36, 74.7, 74.48, 74.95, 74.72, 75.06, 75.17, 75.12], [79.94, 79.615, 77.83, 77.58, 77.29, 77.31, 78.24, 77.26, 76.9, 76.92, 76.575, 77.12, 76.75, 75.99, 75.05, 74.58, 74.6, 75.035, 75.255, 75.535, 74.28, 74.48, 75.03, 74.86, 74.95, 74.72, 73.53, 74.64, 74.81, 74.27, 74.94, 75.13, 75.74, 76.65, 76.51, 76.77, 76.5193, 77.065, 76.835, 77.275, 74.815, 74.07, 74.43, 74.41, 73.31, 72.605, 72.06, 72.41, 72.94, 72.89, 73.08, 73.22, 72.4098, 72.4, 71.56, 71.52, 71.33, 72.49, 72.33, 71.05, 70.75, 70.68, 70.69, 70.36, 71.215, 71.9, 70.29, 70.435, 70.5, 70.51, 70.87, 70.89, 70.42, 70.7, 71.17, 71.045, 71.58, 71.305, 70.35, 74.28, 73.79, 73.97, 74.62, 73.905, 73.6, 73.33, 74, 73.54, 73.17, 73.63, 73.51, 72.97, 73.97, 72.86, 72.86, 72.97, 73.08, 72.9775, 71.4, 71.19, 71.2, 70.495, 70.06, 69.85, 70.07, 71.21, 71.52, 71.37, 71.94, 71.95, 71.74, 71.75, 72.1, 72.07, 72.65, 73.265, 73.6, 73.695, 74.63, 74.69, 74.3, 74.38, 74.42, 74.7, 74.5475, 75.005, 74.72, 75.08, 75.17, 75.12], [25591, 3619, 1355, 1735, 1888, 1019, 5886, 4304, 3617, 2700, 764, 2037, 1254, 8147, 2575, 708, 1091, 2124, 2349, 2355, 787, 2157, 759, 2239, 656, 1819, 10340, 873, 669, 633, 2080, 2710, 1970, 1169, 1001, 1284, 1018, 1292, 2647, 9149, 7172, 1115, 1193, 1584, 1125, 6148, 280, 1012, 430, 2610, 1488, 8094, 6469, 3871, 1601, 648, 441, 1854, 2614, 3379, 1381, 2515, 2036, 2281, 1891, 22734, 4167, 1078, 1574, 2191, 2407, 3685, 1088, 3488, 1726, 802, 4596, 2569, 16884, 17771, 1885, 926, 1090, 1534, 2919, 7520, 1387, 262, 665, 276, 1462, 9211, 3162, 4453, 657, 1632, 679, 1491, 7135, 2933, 2286, 887, 685, 3049, 19968, 1168, 1049, 1635, 1976, 4928, 2804, 3022, 4942, 446, 3123, 2890, 533, 5559, 939, 1683, 2199, 609, 901, 2876, 1561, 1442, 536, 700, 1068, 595]], "output_timestamps": [1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147540.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581340.0, 1683585000.0, 1683588600.0], "output_window": [[74.63, 74.16, 74.76, 74.46, 74.805, 74.98, 75.17, 75.62, 75.26, 74.865, 75.063, 75.66, 76.55, 74.66, 73.31, 73.625, 74.05, 75.3, 74.6, 74.5, 76.5, 76.29, 76.795, 77.125, 77.72, 78.93, 78.64, 78.06, 78.55, 78.58, 78.71, 78.83, 79.105], [74.6734, 74.19, 74.79, 74.51, 74.865, 75, 75.18, 75.7, 75.27, 74.865, 75.14, 75.985, 76.63, 74.66, 73.31, 73.69, 74.08, 75.58, 74.61, 74.53, 76.75, 76.32, 76.795, 77.125, 77.72, 78.93, 78.64, 78.06, 78.58, 78.62, 78.72, 78.85, 79.16], [74.455, 74.1, 74.7, 74.44, 74.805, 74.96, 75.1625, 75.495, 75.15, 74.85, 75.063, 75.575, 76.53, 74.505, 73.23, 73.62, 74.04, 75.3, 74.5201, 74.5, 76.47, 76.29, 76.77, 77.115, 77.7, 78.895, 78.3, 78.06, 78.54, 78.58, 78.71, 78.78, 79.105], [74.6734, 74.19, 74.71, 74.48, 74.865, 74.995, 75.1625, 75.605, 75.15, 74.86, 75.14, 75.835, 76.63, 74.66, 73.24, 73.62, 74.04, 75.51, 74.57, 74.53, 76.635, 76.32, 76.78, 77.115, 77.72, 78.895, 78.34, 78.06, 78.57, 78.62, 78.72, 78.79, 79.11], [27089, 7186, 1836, 2143, 1405, 2820, 2020, 6355, 4877, 620, 3008, 3871, 2156, 8334, 1534, 1950, 1323, 8978, 4151, 1294, 30512, 1206, 679, 773, 1623, 1020, 11835, 826, 2405, 649, 1176, 5429, 6633]], "text": {"content": "Entourage Health Reports Fiscal Year 2022 Financial Results and Posts $54.5 Million in Total Revenues\nBy Entourage Health Corp.\nPublished on: 2023-05-01T23:52:00Z\n\nThe Company positions its 2023 business outlook to drive profitability and deliver enhanced premium product offerings, paving the way for long-term sustainability The Company positions its 2023 business outlook to drive profitability and deliver enhanced premium product offerings, paving the way for long-term sustainability\n\nArticle Content:\n\nMay 01, 2023 19:52 ET\n\n\r\n            | Source:\r\n            \nEntourage Health Corp.\n\n\n\n\n\nEntourage Health Corp.\n\r\n                  Toronto, Ontario, CANADA\nToronto, Ontario, CANADA\nTORONTO, May  01, 2023  (GLOBE NEWSWIRE) -- Entourage Health Corp.\u00a0(TSX-V:ENTG) (OTCQX:ETRGF) (FSE:4WE) (\"Entourage\" or the \"Company\"), a Canadian producer and distributor of award-winning cannabis products, announced today its financial results for the fiscal year ended December 31, 2022.\n\u201cAttaining success in the cannabis market requires a two-fold approach, which involves producing high-quality products that foster customer loyalty while also implementing sound financial management practices that enable sustainable business growth,\" stated George Scorsis, CEO and Executive Chairman. \"By adopting an asset-light model, we are focusing on investing in strategic partnerships and executing a strong business plan that prioritizes enhanced efficiency and cost accountability. This approach will enable the Company to focus on its core competencies, establishing a strong brand presence within the constantly evolving cannabis industry.\u201d\nSummary of Results\nFull Year 2022 Financial Highlights\n\u201cDespite encountering revenue stagnation in 2022 because of a product shortfall last spring, initial indications imply that the partnership with HEXO, our third-party supplier, is positively impacting overall operations,\" stated Vaani Maharaj, Chief Financial Officer of Entourage Health. \"Additionally, we have implemented several measures to review and optimize our cost structure, focusing on disciplined cash and inventory management and greater operational cost improvements. We anticipate these efforts will result in approximately $12.0 million in annualized cost savings. The infusion of $30.0 million in financing from LPF and deferred debt payments has strengthened our Company's liquidity and provided additional support for our operations and growth initiatives. This financial boost positions us to pursue new projects, expand our market presence, and implement other growth strategies to create shareholder value and strengthen our balance sheet in 2023.\"\nCorporate Highlights Year End December 31, 2022\nLeadership Appointments\nAppointment of Chief Financial Officer\nAppointment of Chief Operating Officer\nBusiness Milestones\nFinancing and Credit Facilities\nSales and Marketing Milestones\nCompany Outlook\nEntourage Health has set key priorities for 2023:\nWith a strong commitment to delivering exceptional cannabis products, Entourage has unveiled its business outlook for the year 2023, focusing on greater shareholder return, centered around two key pillars: profitability and quality products.\nProfitability is a key focus of the Company's 2023 business outlook, and the recent transition to a third-party supplier is expected to improve its overall financial health. By achieving higher margins, Entourage will have greater flexibility to allocate its capital resources toward sales, marketing, and innovation initiatives, which can ultimately strengthen Entourage's brand presence and drive the Company's growth forward.\nWhile the first pillar focuses on one aspect of the Company\u2019s strategy, the second is equally essential and centers around Entourage\u2019s commitment to delivering quality products. Recognizing that customer satisfaction is paramount to sustained success, the Company aims to uphold the highest product quality and reliability standards. By prioritizing product excellence, Entourage seeks to differentiate itself in the market, build customer trust, and drive repeat business by implementing effective marketing strategies to foster brand loyalty.\nEntourage is confident its product quality, offerings, and brand positioning will increase net revenue, gross profit, and adjusted EBITDA throughout 2023. With a steady cost base, this projected growth will improve operating leverage, positioning Entourage as a leading player in the industry going forward.\nThe Company will defer the earnings call for the fourth quarter and fiscal year 2022 to align with the first quarter 2023 earnings results on or before May 30, 2023.\nAbout Entourage Health Corp.\nEntourage Health Corp. is the publicly traded parent Company of Entourage Brands Corp. and CannTx Life Sciences Inc., licence holders producing and distributing cannabis products for both the medical and adult-use markets. The Company owns and operates a state-of-the-art hybrid greenhouse and processing facility located on 158-acres in Strathroy, ON; a fully licensed 26,000 sq. ft. Aylmer, ON processing facility. With its Starseed Medicinal medical-centric brand, Entourage has expanded its multi-channeled distribution strategy. Starseed\u2019s industry-first, exclusive partnership with LiUNA, the largest construction union in Canada, along with employers and union groups complements Entourage\u2019s direct sales to medical patients. With the launch of Syndicate, Entourage now hosts another unique medical marketplace that offers patients a collective of Canadian micro-cultivators\u2019 products, along with Entourage\u2019s family of brands. Entourage\u2019s elite adult-use product portfolio includes Color Cannabis and Saturday Cannabis \u2013 sold across eight provincial distribution agencies. It is the exclusive Canadian producer and distributor of award-winning U.S.-based wellness brand Mary\u2019s Medicinals sold in both medical and adult-use channels. Under a collaboration with The Boston Beer Company subsidiary, Entourage is also the exclusive distributor of cannabis-infused beverages \u2018TeaPot\u2019 in Canada, which launched in summer 2022, starting in select provinces. In addition, Entourage also entered into an exclusive agreement with Irwin Naturals, a renowned nutraceutical and herbal supplement formulator of popular branded wellness products sold across North America. The new line of CBD soft gels is now available on Starseed\u2019s medical platform.\nFollow Entourage and its brands on LinkedIn\nTwitter: Entourage, Color Cannabis, Saturday Cannabis, Starseed & Syndicate\nInstagram: Entourage, Color Cannabis, Saturday Cannabis, Starseed & Syndicate\nFor additional information, or investor or media inquiries:\nForward Looking Information\nThis press release contains \"forward-looking information\" within the meaning of applicable Canadian securities legislation which are based upon Entourage's current internal expectations, estimates, projections, assumptions and beliefs and views of future events. Forward-looking information can be identified using forward-looking terminology such as \"expect\", \"likely\", \"may\", \"will\", \"should\", \"intend\", \"anticipate\", \"potential\", \"proposed\", \"estimate\" and other similar words, including negative and grammatical variations thereof, or statements that certain events or conditions \"may\", \"would\" or \"will\" happen, or by discussions of strategy.\nThe forward-looking information in this news release is based upon the expectations, estimates, projections, assumptions, and views of future events which management believes to be reasonable in the circumstances. Forward-looking information includes estimates, plans, expectations, opinions, forecasts, projections, targets, guidance, or other statements that are not statements of fact. Forward-looking information necessarily involve known and unknown risks, including, without limitation, risks associated with general economic conditions; adverse industry events; loss of markets; future legislative and regulatory developments; inability to access sufficient capital from internal and external sources, and/or inability to access sufficient capital on favourable terms; the cannabis industry in Canada generally; the ability of Entourage to implement its business strategies; the COVID-19 pandemic; competition; crop failure; and other risks.\nAny forward-looking information speaks only as of the date on which it is made, and, except as required by law, Entourage does not undertake any obligation to update or revise any forward-looking information, whether as a result of new information, future events or otherwise. New factors emerge from time to time, and it is not possible for Entourage to predict all such factors. When considering this forward-looking information, readers should keep in mind the risk factors and other cautionary statements in Entourage\u2019s disclosure documents filed with the applicable Canadian securities' regulatory authorities on SEDAR at www.sedar.com. The risk factors and other factors noted in the disclosure documents could cause actual events or results to differ materially from those described in any forward-looking information.\nNeither TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1682985120000, "published_utc": "2023-05-01T23:52:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/05/01/2658703/0/en/Entourage-Health-Reports-Fiscal-Year-2022-Financial-Results-and-Posts-54-5-Million-in-Total-Revenues.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -7.889675910779224, "input_bin_label": "<-4%", "output_percentage_change": 1.8634155637425747, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.0382787090317718, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [79.94, 79.7775, 79.12833333333333, 78.74125, 78.451, 78.26083333333334, 78.25785714285713, 78.133125, 77.99611111111112, 77.8885, 77.55199999999999, 77.30250000000001, 77.1945, 77.0355, 76.8115, 76.53850000000001, 76.1745, 75.952, 75.7875, 75.649, 75.4195, 75.15549999999999, 74.98349999999999, 74.87049999999999, 74.8605, 74.87449999999998, 74.76750000000001, 74.728, 74.6835, 74.55699999999999, 74.623, 74.688, 74.759, 74.938, 75.094, 75.299, 75.59792999999999, 75.84043, 76.04293, 76.34343, 76.33093, 76.22493, 76.09393, 75.86993, 75.54993, 75.13343, 74.6875, 74.222, 73.83250000000001, 73.394, 73.22049999999999, 73.13550000000001, 72.93348, 72.73248, 72.55748, 72.44898, 72.37598, 72.38398, 72.32298, 72.13897999999999, 71.90598, 71.65198000000001, 71.47999999999999, 71.276, 71.2415, 71.2795, 71.1755, 70.97, 70.787, 70.73299999999999, 70.74499999999999, 70.766, 70.739, 70.773, 70.7685, 70.683, 70.812, 70.899, 70.884, 71.261, 71.55300000000001, 71.86100000000002, 72.28099999999999, 72.6015, 72.8445, 73.07300000000001, 73.315, 73.5385, 73.82050000000001, 73.75550000000001, 73.72749999999999, 73.62750000000001, 73.5625, 73.458, 73.384, 73.348, 73.256, 73.19975, 73.02275, 72.77875, 72.54775, 72.30024999999999, 71.90925000000001, 71.60825000000001, 71.32925, 71.15325, 70.99725, 70.8365, 70.8905, 70.9665, 71.0205, 71.146, 71.35, 71.57199999999999, 71.83, 72.0355, 72.2435, 72.476, 72.745, 73.01899999999999, 73.275, 73.538, 73.77, 74.033, 74.22274999999999, 74.39675, 74.50874999999999, 74.64725, 74.70124999999999, 74.74425], "in_sma_50": [79.94, 79.7775, 79.12833333333333, 78.74125, 78.451, 78.26083333333334, 78.25785714285713, 78.133125, 77.99611111111112, 77.8885, 77.7690909090909, 77.715, 77.64076923076924, 77.52285714285713, 77.35799999999999, 77.184375, 77.03235294117647, 76.92138888888888, 76.83368421052631, 76.76875, 76.6502380952381, 76.5515909090909, 76.48543478260869, 76.41770833333334, 76.359, 76.29596153846154, 76.19351851851852, 76.1380357142857, 76.09224137931035, 76.03150000000001, 75.99629032258065, 75.96921875, 75.96227272727273, 75.9825, 75.99757142857143, 76.01902777777778, 76.03254864864864, 76.05971842105264, 76.07959743589744, 76.1094825, 76.07790975609757, 76.03010238095237, 75.99289069767443, 75.95691590909091, 75.89809555555556, 75.82650652173913, 75.74636808510638, 75.67686041666667, 75.62100612244897, 75.56638600000001, 75.429186, 75.301286, 75.19288200000001, 75.089282, 74.97468199999999, 74.858882, 74.72068200000001, 74.625282, 74.53388199999999, 74.416482, 74.299982, 74.171182, 74.049982, 73.937382, 73.86068200000001, 73.807082, 73.72088199999999, 73.628882, 73.533782, 73.433282, 73.36508199999999, 73.293282, 73.201082, 73.117882, 73.042282, 72.968782, 72.929782, 72.863082, 72.773882, 72.77408199999999, 72.75108200000001, 72.727882, 72.705482, 72.650582, 72.592382, 72.523582, 72.473196, 72.402696, 72.329396, 72.256496, 72.230396, 72.20839600000001, 72.199196, 72.168196, 72.15919600000001, 72.16649600000001, 72.186896, 72.198246, 72.16744600000001, 72.13344599999999, 72.095846, 72.041346, 71.99435, 71.94335, 71.91355, 71.90735000000001, 71.91114999999999, 71.88875, 71.88095, 71.89895, 71.91875, 71.94015, 71.96835, 72.00255, 72.03125, 72.05855000000001, 72.12475, 72.18995, 72.27255, 72.35615, 72.42475, 72.49455, 72.57455, 72.65455, 72.7221, 72.8013, 72.8641, 72.9396, 73.036, 73.05279999999999], "in_sma_200": [79.94, 79.7775, 79.12833333333333, 78.74125, 78.451, 78.26083333333334, 78.25785714285713, 78.133125, 77.99611111111112, 77.8885, 77.7690909090909, 77.715, 77.64076923076924, 77.52285714285713, 77.35799999999999, 77.184375, 77.03235294117647, 76.92138888888888, 76.83368421052631, 76.76875, 76.6502380952381, 76.5515909090909, 76.48543478260869, 76.41770833333334, 76.359, 76.29596153846154, 76.19351851851852, 76.1380357142857, 76.09224137931035, 76.03150000000001, 75.99629032258065, 75.96921875, 75.96227272727273, 75.9825, 75.99757142857143, 76.01902777777778, 76.03254864864864, 76.05971842105264, 76.07959743589744, 76.1094825, 76.07790975609757, 76.03010238095237, 75.99289069767443, 75.95691590909091, 75.89809555555556, 75.82650652173913, 75.74636808510638, 75.67686041666667, 75.62100612244897, 75.56638600000001, 75.51763333333334, 75.47344807692308, 75.41564339622641, 75.35979814814814, 75.2907109090909, 75.2233767857143, 75.15507192982456, 75.1091224137931, 75.06201864406779, 74.99515166666667, 74.92555901639345, 74.85708225806452, 74.79093809523809, 74.7217046875, 74.66775538461538, 74.6258196969697, 74.56110597014926, 74.50042794117647, 74.44245072463768, 74.38627285714286, 74.33674788732394, 74.2888763888889, 74.23587808219179, 74.18809594594595, 74.14785466666667, 74.10702763157894, 74.0742090909091, 74.03870641025641, 73.99201392405062, 73.99561374999999, 73.99307530864198, 73.99279390243902, 74.00035060240964, 73.99921547619049, 73.9945188235294, 73.98679186046512, 73.98694367816091, 73.98186477272726, 73.97274269662921, 73.96893444444444, 73.96389120879121, 73.95308804347826, 73.95326989247312, 73.94163936170213, 73.93025368421053, 73.92025104166667, 73.91158865979382, 73.90205714285715, 73.87678383838383, 73.84991600000001, 73.82367920792079, 73.79104509803922, 73.7548213592233, 73.717275, 73.68253904761906, 73.65921320754717, 73.63922056074766, 73.61820925925926, 73.6028128440367, 73.58778727272727, 73.57114054054054, 73.55488035714286, 73.54200530973452, 73.52909298245613, 73.52144869565217, 73.51923793103448, 73.5199282051282, 73.52141186440677, 73.53072773109244, 73.54038833333334, 73.54666611570248, 73.55349672131148, 73.56054146341462, 73.56973064516129, 73.5775528, 73.58888174603175, 73.59778818897637, 73.60936796874999, 73.62146589147287, 73.63299307692307], "in_ema_10": [79.94, 79.88090909090907, 79.50801652892561, 79.15746806912095, 78.81792842018987, 78.54375961651898, 78.4885305953337, 78.26516139618211, 78.01695023323991, 77.81750473628719, 77.59159478423497, 77.50585027801043, 77.3684229547358, 77.11780059932929, 76.74183685399669, 76.34877560781547, 76.03081640639448, 75.84975887795912, 75.74162090014836, 75.70405346375775, 75.44513465216542, 75.26965562449898, 75.22608187459008, 75.15952153375552, 75.12142670943634, 75.04844003499336, 74.77236002863093, 74.74829456887984, 74.75951373817442, 74.67051124032452, 74.71950919662915, 74.79414388815111, 74.96611772666908, 75.27227814000197, 75.49731847818343, 75.7287151185137, 75.87245782423848, 76.08928367437693, 76.22486846085386, 76.41580146797133, 76.12474665561291, 75.75115635459237, 75.51094610830285, 75.31077408861141, 74.94699698159116, 74.52117934857458, 74.07369219428828, 73.77120270441769, 73.62007493997811, 73.48733404180027, 73.41327330692748, 73.37813270566792, 73.2020722137283, 73.05624090214134, 72.784197101752, 72.55434308325164, 72.33173524993316, 72.36051065903621, 72.35496326648416, 72.11769721803249, 71.86902499657204, 71.65283863355894, 71.47777706382095, 71.27454487039896, 71.26371853032641, 71.37940607026707, 71.18133223930941, 71.04563546852589, 70.94642901970299, 70.8670782888479, 70.86760950905737, 70.87168050741057, 70.78955677879046, 70.77327372810127, 70.84540577753741, 70.88169563616697, 71.00866006595479, 71.062540053963, 70.93298731687882, 71.5415350774463, 71.95034688154696, 72.31755653944751, 72.73618262318432, 72.94869487351444, 73.0671139874209, 73.11491144425345, 73.27583663620737, 73.32386633871512, 73.29589064076691, 73.35663779699111, 73.38452183390181, 73.30915422773785, 73.42930800451278, 73.32579745823772, 73.2411070112854, 73.19181482741531, 73.17148485879434, 73.13621488446809, 72.82053945092844, 72.52407773257781, 72.28333632665456, 71.95818426726282, 71.61305985503321, 71.29250351775444, 71.07023015088998, 71.09564285072817, 71.17279869605032, 71.20865347858663, 71.34162557338905, 71.45223910550013, 71.50455926813646, 71.54918485574801, 71.64933306379382, 71.72581796128586, 71.89385105923388, 72.1431508666459, 72.40803252725573, 72.64202661320923, 73.00347631989845, 73.31011698900782, 73.49009571827912, 73.65189649677382, 73.79155167917858, 73.95672410114611, 74.06413790093772, 74.23520373713086, 74.32334851219798, 74.46092150998017, 74.58984487180196, 74.6862367132925], "in_ema_50": [79.94, 79.9272549019608, 79.84500961168781, 79.75618570534712, 79.65947254043155, 79.56733636237541, 79.51528395600775, 79.42684144792902, 79.32774962644162, 79.23332807246352, 79.12907991275907, 79.0502924651999, 78.96008491754502, 78.84361099920993, 78.69484194041738, 78.53347558981277, 78.37922164511423, 78.248075698247, 78.1307001806687, 78.02890801672092, 77.8818920160652, 77.74848448602343, 77.6418772512774, 77.53278402573712, 77.43149837766899, 77.3251651079565, 77.17633510372292, 77.07687098200829, 76.98797408075306, 76.8813868619, 76.80525404378628, 76.73955780677505, 76.70035946141132, 76.69838458057166, 76.690996949961, 76.69409510878607, 76.6872403986376, 76.70205450065181, 76.70726804964586, 76.72953204769897, 76.65445235955391, 76.55310128663024, 76.46984241264474, 76.38906427881554, 76.26831666003847, 76.12465718317421, 75.96525886226542, 75.82583694609815, 75.71266686978058, 75.60197405135781, 75.50307310816731, 75.41354082941567, 75.29574707139938, 75.18218836271706, 75.04014176025757, 74.90209698534551, 74.76201475062608, 74.67291613295447, 74.58103706891704, 74.44256502699872, 74.29775855535172, 74.15588567082813, 74.01996858569761, 73.87644040586635, 73.7720701938716, 73.69865567646487, 73.56498290483879, 73.44223847719806, 73.32685657613148, 73.21639161236162, 73.12437625501411, 73.03675365677827, 72.93413586631638, 72.84652269508828, 72.78077670704562, 72.71270703225952, 72.6682871486415, 72.6148249075183, 72.52600824447838, 72.59479223489099, 72.64166312764036, 72.69375476969368, 72.76929379833314, 72.81383129643771, 72.84466144167546, 72.86369432631564, 72.90825533312679, 72.9330296337885, 72.94232258932621, 72.96929033092127, 72.99049463166946, 72.9896909206236, 73.02813441393249, 73.02154090750378, 73.01520596995461, 73.01343318681913, 73.01604365008112, 73.01453213439166, 72.95121714872924, 72.8821498095634, 72.81618315036484, 72.72515636015446, 72.62064042446212, 72.51198785879694, 72.4162236290402, 72.36892074162687, 72.33562973215132, 72.29776189951794, 72.28373202110548, 72.27064449086606, 72.24983490298897, 72.2302335342443, 72.22512633682297, 72.2190429510652, 72.23594322749402, 72.27629839504327, 72.32820826190432, 72.38180793790808, 72.46997233249992, 72.55703224102933, 72.6253839178517, 72.69419239166145, 72.76187112140022, 72.83787617546295, 72.90492024701342, 72.987276315758, 73.05522626415966, 73.13462915576123, 73.21444762024119, 73.28917516454547], "in_ema_200": [79.94, 79.93676616915423, 79.91580332169995, 79.89256149760344, 79.86666536329892, 79.84122590694768, 79.82529331085865, 79.79976800428294, 79.770914591305, 79.74254728193878, 79.71102939853641, 79.6852480114863, 79.65604156361081, 79.61956353810226, 79.57409524419079, 79.52440275419885, 79.47540372181875, 79.43122060020862, 79.38966616637569, 79.35131127914808, 79.30085047040035, 79.25288180900334, 79.21086308453565, 79.16757091454026, 79.1256050347936, 79.08176816877575, 79.02652669445958, 78.98287966267392, 78.94135847200056, 78.89487729317469, 78.85552528030729, 78.81845537702065, 78.78782398023438, 78.76655209983404, 78.74409884510933, 78.72445607053115, 78.70251421908307, 78.68622054526136, 78.6678004403334, 78.65394172948432, 78.61574330431532, 78.57051202765547, 78.52931290300218, 78.48832471491261, 78.43679909585876, 78.37877124415868, 78.31589789844567, 78.25713274522731, 78.20422595174247, 78.15134808157588, 78.10088690663483, 78.05232086776284, 77.99617638151645, 77.94049303443668, 77.87700554155673, 77.81375175507357, 77.74923681223703, 77.6969060976874, 77.64350404696415, 77.57789704152172, 77.50995776747673, 77.44199798869587, 77.37481392910686, 77.30501478553366, 77.24441762348854, 77.19123933867772, 77.12257029053167, 77.05602730256618, 76.99079320005308, 76.92630769557495, 76.86604592745978, 76.80658278390297, 76.74303469650096, 76.6829049980283, 76.62805022192853, 76.57249748340189, 76.52282089152725, 76.47090227569116, 76.40999777543553, 76.38880376771976, 76.36294502376236, 76.33913462551597, 76.32202880834666, 76.29797877045266, 76.27113321054766, 76.24186820347754, 76.21956105717427, 76.19289875809791, 76.16282016348998, 76.1376179728085, 76.11147252034274, 76.08021408730451, 76.05921693220695, 76.02738392790638, 75.99586766991726, 75.9657595338982, 75.93704550868527, 75.9075972946685, 75.8627455802937, 75.81625059939526, 75.77031775761024, 75.71782703365392, 75.6615302472494, 75.603704075635, 75.54864234353913, 75.50547177295665, 75.46581533740485, 75.42506095593814, 75.39038373249596, 75.35615105854079, 75.32016945596824, 75.2846453817795, 75.25295736803045, 75.2212861504381, 75.19570121361782, 75.1764902562684, 75.16080378605677, 75.14621867375772, 75.14108216954122, 75.1365937897448, 75.12826947342893, 75.12082400603164, 75.1138506328373, 75.10973271609265, 75.10413836070865, 75.10315190935832, 75.09933945254879, 75.09914702018513, 75.09985202495942, 75.10005250232301], "in_macd": [0.0, -0.025925925925932347, -0.1883359712989403, -0.3333770499097142, -0.4663479570844231, -0.5636174945337302, -0.5592147960164198, -0.6275692083345916, -0.7026893979475659, -0.7519409493771292, -0.8094805871139386, -0.8018608663993092, -0.8162686536867341, -0.8788813798670674, -0.992906947331818, -1.1084209167434267, -1.1846962954363534, -1.196254540333257, -1.1741277573854205, -1.121075403139855, -1.166848340376049, -1.1734584953004372, -1.121390001348857, -1.081377477582265, -1.0305257569379762, -0.9972883603427221, -1.05481133041377, -0.999311533968978, -0.9308793682761234, -0.909733034832712, -0.8293507731909244, -0.7417652317543002, -0.6160299473609001, -0.43790652001720787, -0.3045288316993009, -0.17581948806905245, -0.0929740537368815, 0.0165244951414536, 0.08377806483086658, 0.1706145873529863, 0.04046525784920618, -0.1213949320224117, -0.2181071043489169, -0.29298863988282164, -0.43606689547338817, -0.5994351367996273, -0.7640748114934155, -0.8564383764359178, -0.8767638090668157, -0.8866852869506516, -0.8691971538174812, -0.8344221531710616, -0.8622990369589445, -0.875094897055348, -0.9421560991587228, -0.9871509885655598, -1.0263105060373903, -0.9527595809109215, -0.8970400859438996, -0.945270794035892, -0.9962176930363427, -1.0303644920476671, -1.0445779158651192, -1.0701345537179208, -1.0097571668081002, -0.8963018674706973, -0.92563117006992, -0.9264945134730738, -0.9114273949031997, -0.888438314600279, -0.8315843250227744, -0.7759684149546757, -0.7610446288334458, -0.718343148210451, -0.6392084480276452, -0.579895410015169, -0.4841385237089213, -0.4255353959908206, -0.45095419454797536, -0.15222585501813057, 0.044467013331669136, 0.2124233402344231, 0.3934441280900387, 0.4737488008761801, 0.5069362362399374, 0.5056222754994337, 0.5522780353124119, 0.5458427698061996, 0.5050647951810419, 0.5040556720965839, 0.4879481748412928, 0.42669075477127194, 0.45360655665635363, 0.3809781215901751, 0.31973387050881286, 0.2768817208523586, 0.2489276808554166, 0.21601294660302983, 0.06192290755512886, -0.07626071742605234, -0.1828574524691362, -0.3205288836001188, -0.4594392198582824, -0.5797884665578863, -0.6499220533845573, -0.6065233302044959, -0.540880190046849, -0.49525231453817753, -0.4083899925352199, -0.3348837289427564, -0.2902291494450395, -0.25113819229504486, -0.18972917239354103, -0.14184769899611638, -0.05644941985003982, 0.060161191103148326, 0.17756082998552358, 0.2750954663750065, 0.42296339555338136, 0.5387805663278584, 0.592269454355403, 0.633808959740449, 0.6623221453299948, 0.699449887369326, 0.7084023930996324, 0.7438392292917655, 0.740391289222444, 0.7579703528237189, 0.7702847718523458, 0.7671660429220566], "in_signal": [0.0, -0.00518518518518647, -0.041815342407937245, -0.10012768390829263, -0.17337173854351873, -0.25142088974156107, -0.31297967099653284, -0.3758975784641446, -0.44125594236082893, -0.5033929437640889, -0.5646104724340589, -0.612060551227109, -0.6529021717190341, -0.6980980133486407, -0.7570598001452762, -0.8273320234649063, -0.8988048778591957, -0.958294810354008, -1.0014613997602906, -1.0253842004362035, -1.0536770284241725, -1.0776333217994254, -1.0863846577093117, -1.0853832216839023, -1.0744117287347172, -1.0589870550563183, -1.0581519101278087, -1.0463838348960426, -1.0232829415720588, -1.0005729602241895, -0.9663285228175366, -0.9214158646048893, -0.8603386811560916, -0.7758522489283148, -0.6815875654825121, -0.5804339499998201, -0.4829419707472324, -0.3830486775694952, -0.28968332908942285, -0.19762374580094103, -0.15000594507091158, -0.14428374246121162, -0.15904841483875268, -0.18583645984756647, -0.2358825469727308, -0.3085930649381101, -0.3996894142491712, -0.49103920668652057, -0.5681841271625796, -0.631884359120194, -0.6793469180596515, -0.7103619650819336, -0.7407493794573358, -0.7676184829769382, -0.8025260062132953, -0.8394510026837483, -0.8768229033544768, -0.8920102388657658, -0.8930162082813926, -0.9034671254322926, -0.9220172389531026, -0.9436866895720156, -0.9638649348306364, -0.9851188586080933, -0.9900465202480947, -0.9712975896926153, -0.9621643057680762, -0.9550303473090758, -0.9463097568279006, -0.9347354683823763, -0.914105239710456, -0.8864778747593, -0.8613912255741292, -0.8327816101013936, -0.794066977686644, -0.751232664152349, -0.6978138360636635, -0.6433581480490951, -0.6048773573488712, -0.5143470568827231, -0.4025842428398447, -0.27958272622499114, -0.14497735536198517, -0.021232124114352116, 0.0844015479565058, 0.1686456934650914, 0.2453721618345555, 0.3054662834288844, 0.3453859857793159, 0.3771199230427695, 0.39928557340247417, 0.40476660967623374, 0.41453459907225776, 0.40782330357584123, 0.3902054169624356, 0.3675406777404202, 0.3438180783634195, 0.3182570520113416, 0.26699022312009907, 0.19834003501086878, 0.1221005375148678, 0.033574653291870496, -0.06502812133816009, -0.16798019038210535, -0.26436856298259576, -0.3327995164269758, -0.3744156511509505, -0.3985829838283959, -0.40054438556976074, -0.3874122542443599, -0.36797563328449584, -0.34460814508660564, -0.3136323505479927, -0.2792754202376175, -0.23471022016010196, -0.17573593790745193, -0.10507658432885683, -0.02904217418808417, 0.06135893976020894, 0.15684326507373886, 0.2439285029300717, 0.3219045942921472, 0.38998810449971666, 0.45188046107363855, 0.5031848474788373, 0.5513157238414229, 0.5891308369176271, 0.6228987400988455, 0.6523759464495456, 0.6753339657440478], "in_upper_bb": [null, 80.23711940777127, 81.40047622790078, 81.15767125190676, 80.91356370475972, 80.65233843821323, 80.44104943201275, 80.2739855579466, 80.160873094435, 80.03994421778073, 79.95843244563478, 79.83582745429916, 79.74067734841726, 79.72490064932914, 79.83455232704083, 79.95091525815639, 79.98987115254698, 79.94114502543087, 79.86632669981454, 79.77710306403598, 79.29639382023238, 78.7603229326725, 78.55640775970076, 78.37378369215642, 78.21045085064002, 78.02430090875629, 77.65839354628189, 77.38548797420846, 77.15509398119275, 76.89458970866946, 76.67384883055041, 76.25012167832999, 75.96262708761371, 76.16485250841028, 76.42812441873758, 76.72929383903677, 76.92665802571706, 77.2179315832447, 77.41726080308175, 77.67518225300559, 77.65506461907884, 77.68128984540621, 77.69132352075852, 77.70122735540889, 77.79760817067832, 77.96567308882595, 78.1486055700395, 78.27189101672371, 78.3104792595698, 78.35359610392968, 78.35069596470456, 78.31686031837847, 78.24964078749899, 78.00888251080177, 77.80120799994963, 77.47248699893515, 77.1340729425599, 76.52118096741268, 75.85552559621257, 74.87953956167738, 74.62809758846252, 74.49406264629175, 74.20731531135938, 73.88191501745045, 73.70272340217967, 73.63670456355334, 73.67897879564883, 73.64549340363052, 73.49616208423964, 73.32363628923505, 73.0604925777623, 72.70478407800312, 72.53189568112532, 72.31967688285982, 72.27777980069311, 72.23108735783997, 72.26312147729426, 72.00482656108694, 71.71086999696057, 72.77029428792255, 73.31157546263216, 73.80184567745843, 74.38212739784875, 74.69490597661765, 74.92249118301565, 75.06777709170038, 75.29566254802289, 75.41969208994126, 75.47307896376142, 75.55231285812401, 75.61332828246815, 75.60285524510957, 75.60838020196393, 75.5057303481066, 75.43337477819577, 75.31817245033335, 75.25082279389672, 75.10902614283589, 74.8047319858149, 74.91206082901535, 75.00235686657224, 75.12592353821056, 75.11356587174477, 75.16863098108131, 75.15883102711872, 75.05818147410032, 74.82583554491661, 74.6517800922124, 74.53386560668312, 74.32679624772446, 74.11420252016957, 73.98537520429697, 73.64159854997251, 73.53012396568056, 73.49277222450498, 73.55657695524249, 73.67697175127817, 73.83398874756156, 74.36345737765186, 74.82215290334783, 75.12982535469044, 75.37644679775745, 75.52993531738876, 75.6293198609595, 75.64344018783306, 75.82898916499903, 75.94317659308848, 76.05337046463427, 76.19091053778999, 76.27601222794944], "in_lower_bb": [null, 79.31788059222873, 76.85619043876588, 76.32482874809322, 75.98843629524026, 75.86932822845344, 76.07466485370152, 75.99226444205341, 75.83134912778723, 75.73705578221926, 75.57974937254703, 75.59417254570084, 75.54086111312121, 75.32081363638513, 74.88144767295915, 74.41783474184362, 74.07483472980596, 73.9016327523469, 73.8010417212381, 73.76039693596401, 73.67510617976761, 73.6976770673275, 73.62159224029924, 73.53221630784358, 73.46154914935995, 73.3886990912437, 73.2836064537181, 73.29451202579155, 73.31590601880725, 73.31141029133053, 73.36865116944958, 73.59337832167002, 73.7798729123863, 73.64364749158973, 73.52637558126241, 73.44420616096322, 73.43877197428294, 73.35049841675527, 73.30916919691825, 73.22524774699441, 73.29886538092114, 73.2316401545938, 73.16160647924147, 73.10670264459111, 72.8463218293217, 72.46675691117406, 72.13682442996048, 71.79053898327629, 71.56495074043019, 71.38383389607031, 71.20073403529545, 71.04356968162153, 70.77776921250101, 70.59352748919825, 70.30620200005039, 70.10992300106486, 69.92940705744007, 70.08479903258731, 70.29995440378744, 70.65344043832263, 70.49838241153749, 70.29341735370826, 70.20616468864061, 70.12656498254957, 70.09625659782033, 70.09177543644668, 69.87250120435117, 69.70848659636948, 69.61381791576036, 69.54834371076495, 69.5904874222377, 69.71319592199688, 69.68710431887467, 69.72932311714018, 69.73222019930688, 69.73141264216004, 69.72437852270575, 69.86417343891306, 69.96013000303942, 69.22370571207745, 68.98642453736784, 68.82515432254158, 68.63787260215126, 68.67959402338234, 68.69050881698435, 68.68822290829962, 68.83133745197712, 69.01780791005874, 69.23142103623857, 69.464187141876, 69.66717171753184, 69.88564475489042, 70.23511979803608, 70.55376965189342, 70.79512522180423, 71.10282754966664, 71.32017720610328, 71.62922385716413, 72.03851801418509, 71.62218917098464, 71.27289313342776, 70.80182646178945, 70.35818412825522, 69.89761901891872, 69.55441897288127, 69.44306852589968, 69.4274144550834, 69.38446990778759, 69.37938439331688, 69.41845375227554, 69.45404747983044, 69.46087479570305, 69.6176514500275, 69.65012603431944, 69.66647777549501, 69.63217304475751, 69.56377824872182, 69.47851125243841, 69.27204262234815, 69.16334709665217, 69.16567464530956, 69.30755320224254, 69.59006468261124, 69.97568013904049, 70.40930981216694, 70.60326083500098, 70.80907340691152, 71.06987953536574, 71.25533946221003, 71.48723777205056], "out_sma_10": [74.6734, 74.4317, 74.52446666666667, 74.51335, 74.58368, 74.65223333333334, 74.72512857142858, 74.8351125, 74.87010000000001, 74.86909, 74.91575, 75.08025, 75.27225, 75.29024999999999, 75.12774999999999, 74.99024999999999, 74.87800000000001, 74.86850000000001, 74.81049999999999, 74.7775, 74.92699999999999, 74.9755, 74.9905, 75.23599999999999, 75.684, 76.2115, 76.6415, 76.89649999999999, 77.29650000000001, 77.7055, 77.914, 78.161, 78.39399999999999], "out_sma_50": [74.6734, 74.4317, 74.52446666666667, 74.51335, 74.58368, 74.65223333333334, 74.72512857142858, 74.8351125, 74.87010000000001, 74.86909, 74.89371818181819, 74.97215833333333, 75.09968461538462, 75.06827857142856, 74.94639333333333, 74.86349375, 74.81505294117648, 74.85366111111111, 74.83873157894736, 74.823295, 74.90956666666666, 74.97367727272727, 75.05221304347826, 75.1381625, 75.24143600000001, 75.3819576923077, 75.49151481481482, 75.58324642857143, 75.68623793103448, 75.78403, 75.8787387096774, 75.969715625, 76.06487575757575], "out_sma_200": [74.6734, 74.4317, 74.52446666666667, 74.51335, 74.58368, 74.65223333333334, 74.72512857142858, 74.8351125, 74.87010000000001, 74.86909, 74.89371818181819, 74.97215833333333, 75.09968461538462, 75.06827857142856, 74.94639333333333, 74.86349375, 74.81505294117648, 74.85366111111111, 74.83873157894736, 74.823295, 74.90956666666666, 74.97367727272727, 75.05221304347826, 75.1381625, 75.24143600000001, 75.3819576923077, 75.49151481481482, 75.58324642857143, 75.68623793103448, 75.78403, 75.8787387096774, 75.969715625, 76.06487575757575], "out_ema_10": [74.6734, 74.58550909090908, 74.60814380165289, 74.58484492862509, 74.63578221432961, 74.70109453899695, 74.7849864409975, 74.93407981536159, 74.97333803075038, 74.95273111606849, 74.98678000405603, 75.14100182150038, 75.41172876304576, 75.27505080612835, 74.90504156865046, 74.67139764707764, 74.5565980748817, 74.72994387944867, 74.70086317409437, 74.66979714244084, 75.02710675290614, 75.26217825237774, 75.5381458428545, 75.82484659869914, 76.1694199443902, 76.66497995450106, 76.96952905368269, 77.16779649846765, 77.42274258965534, 77.64042575517254, 77.8367119815048, 78.01003707577665, 78.21003033472635], "out_ema_50": [74.6734, 74.6544431372549, 74.6566218377547, 74.64969549117609, 74.65813880524762, 74.67134904817908, 74.69060986981913, 74.72646830629681, 74.7430773923244, 74.7476625926254, 74.76304837330677, 74.80508569200062, 74.87665095898099, 74.86815484294252, 74.80430563341537, 74.75786227524222, 74.72971081346802, 74.76031038941046, 74.75284723688456, 74.74410812955576, 74.81826075192612, 74.87715248714471, 74.95177395823708, 75.03660635203171, 75.14183747548145, 75.28902031958022, 75.40866658155747, 75.51264044110424, 75.63253689439426, 75.74969231030038, 75.8661749647984, 75.98083477010043, 76.10354713205729], "out_ema_200": [74.6734, 74.66859004975124, 74.66900208905722, 74.66712147125565, 74.66909041184017, 74.6723332933144, 74.67721057397794, 74.68644230956026, 74.691054823893, 74.69273587042143, 74.69718625977048, 74.708507789524, 74.72762711500138, 74.72695420838446, 74.71215864412193, 74.70129139393165, 74.69471138006169, 74.70282370463819, 74.70150207573631, 74.69979558742052, 74.71905135271982, 74.7349811900062, 74.75532963587679, 74.7788089429825, 74.80807452563938, 74.8487404507574, 74.8834793517449, 74.91508652237431, 74.95145382065914, 74.98795676771726, 75.02509152624745, 75.06255330210568, 75.10282640357727], "out_macd": [0.0, -0.03856182336183167, -0.02685314567253272, -0.0357212398399156, -0.011549846497089788, 0.017889847392552838, 0.05411308508509194, 0.11717558658112637, 0.12895189873236745, 0.11357491368011097, 0.12256929959438878, 0.1836609774520781, 0.29285062845224274, 0.21790974956687137, 0.04343573050206828, -0.0634420420472992, -0.11295092889314162, -0.03318779546587791, -0.04530285850189841, -0.05746932830501805, 0.1015736862743779, 0.19989429671376513, 0.3113432730214214, 0.42183642228785345, 0.5518599845645298, 0.7411734879486573, 0.8367761075464841, 0.8798063524445467, 0.9441769847442316, 0.9878385686286748, 1.0187661506620174, 1.0369713371478326, 1.0649443882447258], "out_signal": [0.0, -0.007712364672366335, -0.011540520872399613, -0.01637666466590281, -0.015411301032140208, -0.008751071347201598, 0.003821759939257109, 0.026492525267630962, 0.046984399960578266, 0.06030250270448481, 0.07275586208246561, 0.09493688515638811, 0.13451963381555904, 0.1511976569658215, 0.12964527167307086, 0.09102780892899685, 0.05023206136456916, 0.033548089998479746, 0.017777900298404113, 0.0027284545777196793, 0.022497500917051324, 0.05797686007639409, 0.10865014266539956, 0.17128739858989034, 0.24740191578481824, 0.3461562302175861, 0.44428020568336574, 0.531385435035602, 0.613943744977328, 0.6887227097075974, 0.7547313978984815, 0.8111793857483518, 0.8619323862476266], "out_upper_bb": [null, 75.11533083605117, 75.10493493740447, 74.98938174964142, 75.10221721949345, 75.22485371951136, 75.37476626239471, 75.70045989803486, 75.70633642589881, 75.65752714017036, 75.65932767401735, 75.88221765391067, 76.36651695326825, 76.30789468118208, 76.46897278838728, 76.47703895724811, 76.42761935549504, 76.45201339082462, 76.39749399695386, 76.34675233324256, 76.64378417184714, 76.82179402284534, 77.08023936229709, 77.37595104148542, 77.77561142493934, 78.42628660252524, 78.82825979604449, 79.11687702453534, 79.48069633765593, 79.80291766568789, 80.10650182768325, 80.38983726323583, 80.67961619970204], "out_lower_bb": [null, 73.74806916394884, 73.94399839592887, 74.03731825035858, 74.06514278050655, 74.07961294715533, 74.07549088046245, 73.96976510196512, 74.0338635741012, 74.08065285982964, 74.12810868961903, 74.06209901275598, 73.83285227750099, 73.82866246167505, 73.42381387827939, 73.2499485427519, 73.20248652685791, 73.2553088313976, 73.27996916094087, 73.29983766675744, 73.19896582815285, 73.23395597715468, 73.18251063770292, 73.15029895851458, 73.03613857506068, 72.77546339747477, 72.6912402039555, 72.64812297546464, 72.6263036623441, 72.68008233431212, 72.73449817231676, 72.74666273676418, 72.70488380029794], "overall_sma_10": [79.94, 79.7775, 79.12833333333333, 78.74125, 78.451, 78.26083333333334, 78.25785714285713, 78.133125, 77.99611111111112, 77.8885, 77.55199999999999, 77.30250000000001, 77.1945, 77.0355, 76.8115, 76.53850000000001, 76.1745, 75.952, 75.7875, 75.649, 75.4195, 75.15549999999999, 74.98349999999999, 74.87049999999999, 74.8605, 74.87449999999998, 74.76750000000001, 74.728, 74.6835, 74.55699999999999, 74.623, 74.688, 74.759, 74.938, 75.094, 75.299, 75.59792999999999, 75.84043, 76.04293, 76.34343, 76.33093, 76.22493, 76.09393, 75.86993, 75.54993, 75.13343, 74.6875, 74.222, 73.83250000000001, 73.394, 73.22049999999999, 73.13550000000001, 72.93348, 72.73248, 72.55748, 72.44898, 72.37598, 72.38398, 72.32298, 72.13897999999999, 71.90598, 71.65198000000001, 71.47999999999999, 71.276, 71.2415, 71.2795, 71.1755, 70.97, 70.787, 70.73299999999999, 70.74499999999999, 70.766, 70.739, 70.773, 70.7685, 70.683, 70.812, 70.899, 70.884, 71.261, 71.55300000000001, 71.86100000000002, 72.28099999999999, 72.6015, 72.8445, 73.07300000000001, 73.315, 73.5385, 73.82050000000001, 73.75550000000001, 73.72749999999999, 73.62750000000001, 73.5625, 73.458, 73.384, 73.348, 73.256, 73.19975, 73.02275, 72.77875, 72.54775, 72.30024999999999, 71.90925000000001, 71.60825000000001, 71.32925, 71.15325, 70.99725, 70.8365, 70.8905, 70.9665, 71.0205, 71.146, 71.35, 71.57199999999999, 71.83, 72.0355, 72.2435, 72.476, 72.745, 73.01899999999999, 73.275, 73.538, 73.77, 74.033, 74.22274999999999, 74.39675, 74.50874999999999, 74.64725, 74.70124999999999, 74.74425, 74.78159, 74.76259, 74.79159, 74.76959, 74.80134000000001, 74.80033999999999, 74.84459000000001, 74.89709, 74.89509000000001, 74.86909, 74.91575, 75.08025, 75.27225000000001, 75.29025, 75.12775, 74.99025, 74.878, 74.8685, 74.8105, 74.7775, 74.92699999999999, 74.97549999999998, 74.99050000000001, 75.236, 75.684, 76.2115, 76.6415, 76.8965, 77.2965, 77.7055, 77.914, 78.16099999999999, 78.39399999999999], "overall_sma_50": [79.94, 79.7775, 79.12833333333333, 78.74125, 78.451, 78.26083333333334, 78.25785714285713, 78.133125, 77.99611111111112, 77.8885, 77.7690909090909, 77.715, 77.64076923076924, 77.52285714285713, 77.35799999999999, 77.184375, 77.03235294117647, 76.92138888888888, 76.83368421052631, 76.76875, 76.6502380952381, 76.5515909090909, 76.48543478260869, 76.41770833333334, 76.359, 76.29596153846154, 76.19351851851852, 76.1380357142857, 76.09224137931035, 76.03150000000001, 75.99629032258065, 75.96921875, 75.96227272727273, 75.9825, 75.99757142857143, 76.01902777777778, 76.03254864864864, 76.05971842105264, 76.07959743589744, 76.1094825, 76.07790975609757, 76.03010238095237, 75.99289069767443, 75.95691590909091, 75.89809555555556, 75.82650652173913, 75.74636808510638, 75.67686041666667, 75.62100612244897, 75.56638600000001, 75.429186, 75.301286, 75.19288200000001, 75.089282, 74.97468199999999, 74.858882, 74.72068200000001, 74.625282, 74.53388199999999, 74.416482, 74.299982, 74.171182, 74.049982, 73.937382, 73.86068200000001, 73.807082, 73.72088199999999, 73.628882, 73.533782, 73.433282, 73.36508199999999, 73.293282, 73.201082, 73.117882, 73.042282, 72.968782, 72.929782, 72.863082, 72.773882, 72.77408199999999, 72.75108200000001, 72.727882, 72.705482, 72.650582, 72.592382, 72.523582, 72.473196, 72.402696, 72.329396, 72.256496, 72.230396, 72.20839600000001, 72.199196, 72.168196, 72.15919600000001, 72.16649600000001, 72.186896, 72.198246, 72.16744600000001, 72.13344599999999, 72.095846, 72.041346, 71.99435, 71.94335, 71.91355, 71.90735000000001, 71.91114999999999, 71.88875, 71.88095, 71.89895, 71.91875, 71.94015, 71.96835, 72.00255, 72.03125, 72.05855000000001, 72.12475, 72.18995, 72.27255, 72.35615, 72.42475, 72.49455, 72.57455, 72.65455, 72.7221, 72.8013, 72.8641, 72.9396, 73.036, 73.05279999999999, 73.070468, 73.07486800000001, 73.076668, 73.08816800000001, 73.113468, 73.146768, 73.17001799999998, 73.21131799999999, 73.250918, 73.275518, 73.308118, 73.365418, 73.418618, 73.454618, 73.46221800000001, 73.475218, 73.494418, 73.545068, 73.60846799999999, 73.675268, 73.783968, 73.900468, 74.034868, 74.18016800000001, 74.333168, 74.486868, 74.623268, 74.757068, 74.889668, 75.02306800000001, 75.162668, 75.30346800000001, 75.443668], "overall_sma_200": [79.94, 79.7775, 79.12833333333333, 78.74125, 78.451, 78.26083333333334, 78.25785714285713, 78.133125, 77.99611111111112, 77.8885, 77.7690909090909, 77.715, 77.64076923076924, 77.52285714285713, 77.35799999999999, 77.184375, 77.03235294117647, 76.92138888888888, 76.83368421052631, 76.76875, 76.6502380952381, 76.5515909090909, 76.48543478260869, 76.41770833333334, 76.359, 76.29596153846154, 76.19351851851852, 76.1380357142857, 76.09224137931035, 76.03150000000001, 75.99629032258065, 75.96921875, 75.96227272727273, 75.9825, 75.99757142857143, 76.01902777777778, 76.03254864864864, 76.05971842105264, 76.07959743589744, 76.1094825, 76.07790975609757, 76.03010238095237, 75.99289069767443, 75.95691590909091, 75.89809555555556, 75.82650652173913, 75.74636808510638, 75.67686041666667, 75.62100612244897, 75.56638600000001, 75.51763333333334, 75.47344807692308, 75.41564339622641, 75.35979814814814, 75.2907109090909, 75.2233767857143, 75.15507192982456, 75.1091224137931, 75.06201864406779, 74.99515166666667, 74.92555901639345, 74.85708225806452, 74.79093809523809, 74.7217046875, 74.66775538461538, 74.6258196969697, 74.56110597014926, 74.50042794117647, 74.44245072463768, 74.38627285714286, 74.33674788732394, 74.2888763888889, 74.23587808219179, 74.18809594594595, 74.14785466666667, 74.10702763157894, 74.0742090909091, 74.03870641025641, 73.99201392405062, 73.99561374999999, 73.99307530864198, 73.99279390243902, 74.00035060240964, 73.99921547619049, 73.9945188235294, 73.98679186046512, 73.98694367816091, 73.98186477272726, 73.97274269662921, 73.96893444444444, 73.96389120879121, 73.95308804347826, 73.95326989247312, 73.94163936170213, 73.93025368421053, 73.92025104166667, 73.91158865979382, 73.90205714285715, 73.87678383838383, 73.84991600000001, 73.82367920792079, 73.79104509803922, 73.7548213592233, 73.717275, 73.68253904761906, 73.65921320754717, 73.63922056074766, 73.61820925925926, 73.6028128440367, 73.58778727272727, 73.57114054054054, 73.55488035714286, 73.54200530973452, 73.52909298245613, 73.52144869565217, 73.51923793103448, 73.5199282051282, 73.52141186440677, 73.53072773109244, 73.54038833333334, 73.54666611570248, 73.55349672131148, 73.56054146341462, 73.56973064516129, 73.5775528, 73.58888174603175, 73.59778818897637, 73.60936796874999, 73.62146589147287, 73.63299307692307, 73.64093511450382, 73.6450946969697, 73.65310150375939, 73.6592723880597, 73.66820370370371, 73.67795955882353, 73.68879562043796, 73.70268115942028, 73.71309352517986, 73.72128571428571, 73.7313475177305, 73.74616197183099, 73.76632867132867, 73.77253472222223, 73.76886206896552, 73.76784246575342, 73.76969387755102, 73.78145270270271, 73.78674496644295, 73.79169999999999, 73.8105298013245, 73.82703947368421, 73.84633986928104, 73.86756493506493, 73.89241935483871, 73.92448717948717, 73.95261146496814, 73.97860759493672, 74.00748427672956, 74.0363125, 74.06540372670808, 74.09456790123457, 74.12533742331289], "overall_ema_10": [79.94, 79.88090909090907, 79.50801652892561, 79.15746806912095, 78.81792842018987, 78.54375961651898, 78.4885305953337, 78.26516139618211, 78.01695023323991, 77.81750473628719, 77.59159478423497, 77.50585027801043, 77.3684229547358, 77.11780059932929, 76.74183685399669, 76.34877560781547, 76.03081640639448, 75.84975887795912, 75.74162090014836, 75.70405346375775, 75.44513465216542, 75.26965562449898, 75.22608187459008, 75.15952153375552, 75.12142670943634, 75.04844003499336, 74.77236002863093, 74.74829456887984, 74.75951373817442, 74.67051124032452, 74.71950919662915, 74.79414388815111, 74.96611772666908, 75.27227814000197, 75.49731847818343, 75.7287151185137, 75.87245782423848, 76.08928367437693, 76.22486846085386, 76.41580146797133, 76.12474665561291, 75.75115635459237, 75.51094610830285, 75.31077408861141, 74.94699698159116, 74.52117934857458, 74.07369219428828, 73.77120270441769, 73.62007493997811, 73.48733404180027, 73.41327330692748, 73.37813270566792, 73.2020722137283, 73.05624090214134, 72.784197101752, 72.55434308325164, 72.33173524993316, 72.36051065903621, 72.35496326648416, 72.11769721803249, 71.86902499657204, 71.65283863355894, 71.47777706382095, 71.27454487039896, 71.26371853032641, 71.37940607026707, 71.18133223930941, 71.04563546852589, 70.94642901970299, 70.8670782888479, 70.86760950905737, 70.87168050741057, 70.78955677879046, 70.77327372810127, 70.84540577753741, 70.88169563616697, 71.00866006595479, 71.062540053963, 70.93298731687882, 71.5415350774463, 71.95034688154696, 72.31755653944751, 72.73618262318432, 72.94869487351444, 73.0671139874209, 73.11491144425345, 73.27583663620737, 73.32386633871512, 73.29589064076691, 73.35663779699111, 73.38452183390181, 73.30915422773785, 73.42930800451278, 73.32579745823772, 73.2411070112854, 73.19181482741531, 73.17148485879434, 73.13621488446809, 72.82053945092844, 72.52407773257781, 72.28333632665456, 71.95818426726282, 71.61305985503321, 71.29250351775444, 71.07023015088998, 71.09564285072817, 71.17279869605032, 71.20865347858663, 71.34162557338905, 71.45223910550013, 71.50455926813646, 71.54918485574801, 71.64933306379382, 71.72581796128586, 71.89385105923388, 72.1431508666459, 72.40803252725573, 72.64202661320923, 73.00347631989845, 73.31011698900782, 73.49009571827912, 73.65189649677382, 73.79155167917858, 73.95672410114611, 74.06413790093772, 74.23520373713086, 74.32334851219798, 74.46092150998017, 74.58984487180196, 74.6862367132925, 74.68390276542114, 74.59410226261728, 74.61517457850505, 74.59059738241322, 74.64048876742899, 74.70494535516917, 74.78813710877478, 74.93665763445209, 74.9754471554608, 74.95445676355884, 74.98819189745723, 75.14215700701045, 75.41267391482673, 75.27582411213095, 74.90567427356169, 74.67191531473229, 74.5570216211446, 74.73029041730013, 74.70114670506373, 74.67002912232486, 75.02729655462943, 75.2623335446968, 75.53827290020647, 75.82495055471438, 76.16950499931176, 76.66504954489143, 76.96958599127481, 77.1678430837703, 77.42278070490296, 77.64045694037515, 77.83673749667057, 78.01005795182137, 78.21004741512657], "overall_ema_50": [79.94, 79.9272549019608, 79.84500961168781, 79.75618570534712, 79.65947254043155, 79.56733636237541, 79.51528395600775, 79.42684144792902, 79.32774962644162, 79.23332807246352, 79.12907991275907, 79.0502924651999, 78.96008491754502, 78.84361099920993, 78.69484194041738, 78.53347558981277, 78.37922164511423, 78.248075698247, 78.1307001806687, 78.02890801672092, 77.8818920160652, 77.74848448602343, 77.6418772512774, 77.53278402573712, 77.43149837766899, 77.3251651079565, 77.17633510372292, 77.07687098200829, 76.98797408075306, 76.8813868619, 76.80525404378628, 76.73955780677505, 76.70035946141132, 76.69838458057166, 76.690996949961, 76.69409510878607, 76.6872403986376, 76.70205450065181, 76.70726804964586, 76.72953204769897, 76.65445235955391, 76.55310128663024, 76.46984241264474, 76.38906427881554, 76.26831666003847, 76.12465718317421, 75.96525886226542, 75.82583694609815, 75.71266686978058, 75.60197405135781, 75.50307310816731, 75.41354082941567, 75.29574707139938, 75.18218836271706, 75.04014176025757, 74.90209698534551, 74.76201475062608, 74.67291613295447, 74.58103706891704, 74.44256502699872, 74.29775855535172, 74.15588567082813, 74.01996858569761, 73.87644040586635, 73.7720701938716, 73.69865567646487, 73.56498290483879, 73.44223847719806, 73.32685657613148, 73.21639161236162, 73.12437625501411, 73.03675365677827, 72.93413586631638, 72.84652269508828, 72.78077670704562, 72.71270703225952, 72.6682871486415, 72.6148249075183, 72.52600824447838, 72.59479223489099, 72.64166312764036, 72.69375476969368, 72.76929379833314, 72.81383129643771, 72.84466144167546, 72.86369432631564, 72.90825533312679, 72.9330296337885, 72.94232258932621, 72.96929033092127, 72.99049463166946, 72.9896909206236, 73.02813441393249, 73.02154090750378, 73.01520596995461, 73.01343318681913, 73.01604365008112, 73.01453213439166, 72.95121714872924, 72.8821498095634, 72.81618315036484, 72.72515636015446, 72.62064042446212, 72.51198785879694, 72.4162236290402, 72.36892074162687, 72.33562973215132, 72.29776189951794, 72.28373202110548, 72.27064449086606, 72.24983490298897, 72.2302335342443, 72.22512633682297, 72.2190429510652, 72.23594322749402, 72.27629839504327, 72.32820826190432, 72.38180793790808, 72.46997233249992, 72.55703224102933, 72.6253839178517, 72.69419239166145, 72.76187112140022, 72.83787617546295, 72.90492024701342, 72.987276315758, 73.05522626415966, 73.13462915576123, 73.21444762024119, 73.28917516454547, 73.34345849142603, 73.37665619764462, 73.42894418989385, 73.47016206479998, 73.52486159167057, 73.58251407827173, 73.64447431049638, 73.72135767086907, 73.77738286024676, 73.81983843435474, 73.87160947614476, 73.94860518296261, 74.05375792088564, 74.07753212006659, 74.04468772320124, 74.02803330268354, 74.02850258493125, 74.08660052277709, 74.10555736502113, 74.12220217423598, 74.22074326544241, 74.30306705895448, 74.40020168409353, 74.5066643631487, 74.63267752537817, 74.79982742634374, 74.93865772334988, 75.06106330282635, 75.19866866349983, 75.33283851983317, 75.46566838180051, 75.59603432761226, 75.73383690300003], "overall_ema_200": [79.94, 79.93676616915423, 79.91580332169995, 79.89256149760344, 79.86666536329892, 79.84122590694768, 79.82529331085865, 79.79976800428294, 79.770914591305, 79.74254728193878, 79.71102939853641, 79.6852480114863, 79.65604156361081, 79.61956353810226, 79.57409524419079, 79.52440275419885, 79.47540372181875, 79.43122060020862, 79.38966616637569, 79.35131127914808, 79.30085047040035, 79.25288180900334, 79.21086308453565, 79.16757091454026, 79.1256050347936, 79.08176816877575, 79.02652669445958, 78.98287966267392, 78.94135847200056, 78.89487729317469, 78.85552528030729, 78.81845537702065, 78.78782398023438, 78.76655209983404, 78.74409884510933, 78.72445607053115, 78.70251421908307, 78.68622054526136, 78.6678004403334, 78.65394172948432, 78.61574330431532, 78.57051202765547, 78.52931290300218, 78.48832471491261, 78.43679909585876, 78.37877124415868, 78.31589789844567, 78.25713274522731, 78.20422595174247, 78.15134808157588, 78.10088690663483, 78.05232086776284, 77.99617638151645, 77.94049303443668, 77.87700554155673, 77.81375175507357, 77.74923681223703, 77.6969060976874, 77.64350404696415, 77.57789704152172, 77.50995776747673, 77.44199798869587, 77.37481392910686, 77.30501478553366, 77.24441762348854, 77.19123933867772, 77.12257029053167, 77.05602730256618, 76.99079320005308, 76.92630769557495, 76.86604592745978, 76.80658278390297, 76.74303469650096, 76.6829049980283, 76.62805022192853, 76.57249748340189, 76.52282089152725, 76.47090227569116, 76.40999777543553, 76.38880376771976, 76.36294502376236, 76.33913462551597, 76.32202880834666, 76.29797877045266, 76.27113321054766, 76.24186820347754, 76.21956105717427, 76.19289875809791, 76.16282016348998, 76.1376179728085, 76.11147252034274, 76.08021408730451, 76.05921693220695, 76.02738392790638, 75.99586766991726, 75.9657595338982, 75.93704550868527, 75.9075972946685, 75.8627455802937, 75.81625059939526, 75.77031775761024, 75.71782703365392, 75.6615302472494, 75.603704075635, 75.54864234353913, 75.50547177295665, 75.46581533740485, 75.42506095593814, 75.39038373249596, 75.35615105854079, 75.32016945596824, 75.2846453817795, 75.25295736803045, 75.2212861504381, 75.19570121361782, 75.1764902562684, 75.16080378605677, 75.14621867375772, 75.14108216954122, 75.1365937897448, 75.12826947342893, 75.12082400603164, 75.1138506328373, 75.10973271609265, 75.10413836070865, 75.10315190935832, 75.09933945254879, 75.09914702018513, 75.09985202495942, 75.10005250232301, 75.09580720379243, 75.08679419678953, 75.08304500080158, 75.07704455303241, 75.07493465698234, 75.07413928726112, 75.07501849833315, 75.08029194611093, 75.08098555858744, 75.07878669730796, 75.07939578489695, 75.08691423479847, 75.10226832201441, 75.09786764219338, 75.07938139699743, 75.0648601890671, 75.05466257524554, 75.05919329588987, 75.05432570090589, 75.0491085297526, 75.06488854438193, 75.07737721558212, 75.09431873582508, 75.11442501706065, 75.14035113629387, 75.17771082648001, 75.20917639039563, 75.2375427944713, 75.27070157263576, 75.30402792514685, 75.33801769703595, 75.37236577965251, 75.40955616990473], "overall_macd": [0.0, -0.025925925925932347, -0.1883359712989403, -0.3333770499097142, -0.4663479570844231, -0.5636174945337302, -0.5592147960164198, -0.6275692083345916, -0.7026893979475659, -0.7519409493771292, -0.8094805871139386, -0.8018608663993092, -0.8162686536867341, -0.8788813798670674, -0.992906947331818, -1.1084209167434267, -1.1846962954363534, -1.196254540333257, -1.1741277573854205, -1.121075403139855, -1.166848340376049, -1.1734584953004372, -1.121390001348857, -1.081377477582265, -1.0305257569379762, -0.9972883603427221, -1.05481133041377, -0.999311533968978, -0.9308793682761234, -0.909733034832712, -0.8293507731909244, -0.7417652317543002, -0.6160299473609001, -0.43790652001720787, -0.3045288316993009, -0.17581948806905245, -0.0929740537368815, 0.0165244951414536, 0.08377806483086658, 0.1706145873529863, 0.04046525784920618, -0.1213949320224117, -0.2181071043489169, -0.29298863988282164, -0.43606689547338817, -0.5994351367996273, -0.7640748114934155, -0.8564383764359178, -0.8767638090668157, -0.8866852869506516, -0.8691971538174812, -0.8344221531710616, -0.8622990369589445, -0.875094897055348, -0.9421560991587228, -0.9871509885655598, -1.0263105060373903, -0.9527595809109215, -0.8970400859438996, -0.945270794035892, -0.9962176930363427, -1.0303644920476671, -1.0445779158651192, -1.0701345537179208, -1.0097571668081002, -0.8963018674706973, -0.92563117006992, -0.9264945134730738, -0.9114273949031997, -0.888438314600279, -0.8315843250227744, -0.7759684149546757, -0.7610446288334458, -0.718343148210451, -0.6392084480276452, -0.579895410015169, -0.4841385237089213, -0.4255353959908206, -0.45095419454797536, -0.15222585501813057, 0.044467013331669136, 0.2124233402344231, 0.3934441280900387, 0.4737488008761801, 0.5069362362399374, 0.5056222754994337, 0.5522780353124119, 0.5458427698061996, 0.5050647951810419, 0.5040556720965839, 0.4879481748412928, 0.42669075477127194, 0.45360655665635363, 0.3809781215901751, 0.31973387050881286, 0.2768817208523586, 0.2489276808554166, 0.21601294660302983, 0.06192290755512886, -0.07626071742605234, -0.1828574524691362, -0.3205288836001188, -0.4594392198582824, -0.5797884665578863, -0.6499220533845573, -0.6065233302044959, -0.540880190046849, -0.49525231453817753, -0.4083899925352199, -0.3348837289427564, -0.2902291494450395, -0.25113819229504486, -0.18972917239354103, -0.14184769899611638, -0.05644941985003982, 0.060161191103148326, 0.17756082998552358, 0.2750954663750065, 0.42296339555338136, 0.5387805663278584, 0.592269454355403, 0.633808959740449, 0.6623221453299948, 0.699449887369326, 0.7084023930996324, 0.7438392292917655, 0.740391289222444, 0.7579703528237189, 0.7702847718523458, 0.7671660429220566, 0.7203537505359634, 0.6369064701703877, 0.6057508348962699, 0.5560904273749827, 0.5415577385492014, 0.5343705009956778, 0.5360116054651911, 0.5664881220100852, 0.5476137332972684, 0.5034515913337003, 0.4854504648228186, 0.5212564145385272, 0.6067880684236258, 0.5097340870695177, 0.3146093542471391, 0.18846194985071918, 0.12098507233385192, 0.18400478285671795, 0.15629652434492414, 0.1296157346351805, 0.2751551075448191, 0.36091780589229927, 0.46069293643927267, 0.5603379197858942, 0.6802838421254194, 0.8602382389199192, 0.9471513618908745, 0.9821157589548477, 1.0390010756408117, 1.0757174795897413, 1.1002022122609674, 1.1124315360089412, 1.1348626980792034], "overall_signal": [0.0, -0.00518518518518647, -0.041815342407937245, -0.10012768390829263, -0.17337173854351873, -0.25142088974156107, -0.31297967099653284, -0.3758975784641446, -0.44125594236082893, -0.5033929437640889, -0.5646104724340589, -0.612060551227109, -0.6529021717190341, -0.6980980133486407, -0.7570598001452762, -0.8273320234649063, -0.8988048778591957, -0.958294810354008, -1.0014613997602906, -1.0253842004362035, -1.0536770284241725, -1.0776333217994254, -1.0863846577093117, -1.0853832216839023, -1.0744117287347172, -1.0589870550563183, -1.0581519101278087, -1.0463838348960426, -1.0232829415720588, -1.0005729602241895, -0.9663285228175366, -0.9214158646048893, -0.8603386811560916, -0.7758522489283148, -0.6815875654825121, -0.5804339499998201, -0.4829419707472324, -0.3830486775694952, -0.28968332908942285, -0.19762374580094103, -0.15000594507091158, -0.14428374246121162, -0.15904841483875268, -0.18583645984756647, -0.2358825469727308, -0.3085930649381101, -0.3996894142491712, -0.49103920668652057, -0.5681841271625796, -0.631884359120194, -0.6793469180596515, -0.7103619650819336, -0.7407493794573358, -0.7676184829769382, -0.8025260062132953, -0.8394510026837483, -0.8768229033544768, -0.8920102388657658, -0.8930162082813926, -0.9034671254322926, -0.9220172389531026, -0.9436866895720156, -0.9638649348306364, -0.9851188586080933, -0.9900465202480947, -0.9712975896926153, -0.9621643057680762, -0.9550303473090758, -0.9463097568279006, -0.9347354683823763, -0.914105239710456, -0.8864778747593, -0.8613912255741292, -0.8327816101013936, -0.794066977686644, -0.751232664152349, -0.6978138360636635, -0.6433581480490951, -0.6048773573488712, -0.5143470568827231, -0.4025842428398447, -0.27958272622499114, -0.14497735536198517, -0.021232124114352116, 0.0844015479565058, 0.1686456934650914, 0.2453721618345555, 0.3054662834288844, 0.3453859857793159, 0.3771199230427695, 0.39928557340247417, 0.40476660967623374, 0.41453459907225776, 0.40782330357584123, 0.3902054169624356, 0.3675406777404202, 0.3438180783634195, 0.3182570520113416, 0.26699022312009907, 0.19834003501086878, 0.1221005375148678, 0.033574653291870496, -0.06502812133816009, -0.16798019038210535, -0.26436856298259576, -0.3327995164269758, -0.3744156511509505, -0.3985829838283959, -0.40054438556976074, -0.3874122542443599, -0.36797563328449584, -0.34460814508660564, -0.3136323505479927, -0.2792754202376175, -0.23471022016010196, -0.17573593790745193, -0.10507658432885683, -0.02904217418808417, 0.06135893976020894, 0.15684326507373886, 0.2439285029300717, 0.3219045942921472, 0.38998810449971666, 0.45188046107363855, 0.5031848474788373, 0.5513157238414229, 0.5891308369176271, 0.6228987400988455, 0.6523759464495456, 0.6753339657440478, 0.684337922702431, 0.6748516321960223, 0.6610314727360718, 0.640043263663854, 0.6203461586409236, 0.6031510271118745, 0.5897231427825378, 0.5850761386280473, 0.5775836575618916, 0.5627572443162534, 0.5472958884175665, 0.5420879936417586, 0.5550280085981321, 0.5459692242924092, 0.4996972502833552, 0.437450190196828, 0.3741571666242328, 0.33612668987072986, 0.3001606567655687, 0.26605167233949106, 0.2678723593805567, 0.2864814486829052, 0.3213237462341787, 0.36912658094452183, 0.4313580331807013, 0.5171340743285449, 0.6031375318410108, 0.6789331772637782, 0.750946756939185, 0.8159009014692963, 0.8727611636276306, 0.9206952381038926, 0.9635287300989548], "overall_upper_bb": [null, 80.23711940777127, 81.40047622790078, 81.15767125190676, 80.91356370475972, 80.65233843821323, 80.44104943201275, 80.2739855579466, 80.160873094435, 80.03994421778073, 79.95843244563478, 79.83582745429916, 79.74067734841726, 79.72490064932914, 79.83455232704083, 79.95091525815639, 79.98987115254698, 79.94114502543087, 79.86632669981454, 79.77710306403598, 79.29639382023238, 78.7603229326725, 78.55640775970076, 78.37378369215642, 78.21045085064002, 78.02430090875629, 77.65839354628189, 77.38548797420846, 77.15509398119275, 76.89458970866946, 76.67384883055041, 76.25012167832999, 75.96262708761371, 76.16485250841028, 76.42812441873758, 76.72929383903677, 76.92665802571706, 77.2179315832447, 77.41726080308175, 77.67518225300559, 77.65506461907884, 77.68128984540621, 77.69132352075852, 77.70122735540889, 77.79760817067832, 77.96567308882595, 78.1486055700395, 78.27189101672371, 78.3104792595698, 78.35359610392968, 78.35069596470456, 78.31686031837847, 78.24964078749899, 78.00888251080177, 77.80120799994963, 77.47248699893515, 77.1340729425599, 76.52118096741268, 75.85552559621257, 74.87953956167738, 74.62809758846252, 74.49406264629175, 74.20731531135938, 73.88191501745045, 73.70272340217967, 73.63670456355334, 73.67897879564883, 73.64549340363052, 73.49616208423964, 73.32363628923505, 73.0604925777623, 72.70478407800312, 72.53189568112532, 72.31967688285982, 72.27777980069311, 72.23108735783997, 72.26312147729426, 72.00482656108694, 71.71086999696057, 72.77029428792255, 73.31157546263216, 73.80184567745843, 74.38212739784875, 74.69490597661765, 74.92249118301565, 75.06777709170038, 75.29566254802289, 75.41969208994126, 75.47307896376142, 75.55231285812401, 75.61332828246815, 75.60285524510957, 75.60838020196393, 75.5057303481066, 75.43337477819577, 75.31817245033335, 75.25082279389672, 75.10902614283589, 74.8047319858149, 74.91206082901535, 75.00235686657224, 75.12592353821056, 75.11356587174477, 75.16863098108131, 75.15883102711872, 75.05818147410032, 74.82583554491661, 74.6517800922124, 74.53386560668312, 74.32679624772446, 74.11420252016957, 73.98537520429697, 73.64159854997251, 73.53012396568056, 73.49277222450498, 73.55657695524249, 73.67697175127817, 73.83398874756156, 74.36345737765186, 74.82215290334783, 75.12982535469044, 75.37644679775745, 75.52993531738876, 75.6293198609595, 75.64344018783306, 75.82898916499903, 75.94317659308848, 76.05337046463427, 76.19091053778999, 76.27601222794944, 76.22121598734445, 76.06313951011931, 75.94459421419522, 75.69993763302668, 75.5291018653039, 75.44978576246547, 75.4222936219989, 75.4765173846862, 75.51862644625186, 75.52576303724136, 75.54077809651501, 75.70582842369032, 76.09283096228341, 76.09361276648478, 76.28323315750171, 76.34408477222499, 76.35851293016898, 76.40537131868126, 76.37518837675168, 76.34675233324207, 76.64378417184668, 76.82179402284488, 77.08023936229665, 77.37595104148501, 77.77561142493894, 78.4262866025249, 78.82825979604416, 79.11687702453501, 79.48069633765562, 79.80291766568756, 80.10650182768292, 80.38983726323552, 80.67961619970173], "overall_lower_bb": [null, 79.31788059222873, 76.85619043876588, 76.32482874809322, 75.98843629524026, 75.86932822845344, 76.07466485370152, 75.99226444205341, 75.83134912778723, 75.73705578221926, 75.57974937254703, 75.59417254570084, 75.54086111312121, 75.32081363638513, 74.88144767295915, 74.41783474184362, 74.07483472980596, 73.9016327523469, 73.8010417212381, 73.76039693596401, 73.67510617976761, 73.6976770673275, 73.62159224029924, 73.53221630784358, 73.46154914935995, 73.3886990912437, 73.2836064537181, 73.29451202579155, 73.31590601880725, 73.31141029133053, 73.36865116944958, 73.59337832167002, 73.7798729123863, 73.64364749158973, 73.52637558126241, 73.44420616096322, 73.43877197428294, 73.35049841675527, 73.30916919691825, 73.22524774699441, 73.29886538092114, 73.2316401545938, 73.16160647924147, 73.10670264459111, 72.8463218293217, 72.46675691117406, 72.13682442996048, 71.79053898327629, 71.56495074043019, 71.38383389607031, 71.20073403529545, 71.04356968162153, 70.77776921250101, 70.59352748919825, 70.30620200005039, 70.10992300106486, 69.92940705744007, 70.08479903258731, 70.29995440378744, 70.65344043832263, 70.49838241153749, 70.29341735370826, 70.20616468864061, 70.12656498254957, 70.09625659782033, 70.09177543644668, 69.87250120435117, 69.70848659636948, 69.61381791576036, 69.54834371076495, 69.5904874222377, 69.71319592199688, 69.68710431887467, 69.72932311714018, 69.73222019930688, 69.73141264216004, 69.72437852270575, 69.86417343891306, 69.96013000303942, 69.22370571207745, 68.98642453736784, 68.82515432254158, 68.63787260215126, 68.67959402338234, 68.69050881698435, 68.68822290829962, 68.83133745197712, 69.01780791005874, 69.23142103623857, 69.464187141876, 69.66717171753184, 69.88564475489042, 70.23511979803608, 70.55376965189342, 70.79512522180423, 71.10282754966664, 71.32017720610328, 71.62922385716413, 72.03851801418509, 71.62218917098464, 71.27289313342776, 70.80182646178945, 70.35818412825522, 69.89761901891872, 69.55441897288127, 69.44306852589968, 69.4274144550834, 69.38446990778759, 69.37938439331688, 69.41845375227554, 69.45404747983044, 69.46087479570305, 69.6176514500275, 69.65012603431944, 69.66647777549501, 69.63217304475751, 69.56377824872182, 69.47851125243841, 69.27204262234815, 69.16334709665217, 69.16567464530956, 69.30755320224254, 69.59006468261124, 69.97568013904049, 70.40930981216694, 70.60326083500098, 70.80907340691152, 71.06987953536574, 71.25533946221003, 71.48723777205056, 71.83537401265555, 72.23745048988069, 72.61699578580478, 73.1026523669733, 73.4949881346961, 73.74730423753451, 73.9310463780011, 74.0678226153138, 74.07771355374814, 74.08757696275863, 74.15656190348498, 74.13701157630967, 73.97100903771658, 73.9662272335152, 73.64585684249829, 73.44650522777502, 73.36407706983101, 73.36021868131874, 73.33040162324829, 73.29983766675794, 73.19896582815329, 73.23395597715513, 73.18251063770336, 73.150298958515, 73.03613857506107, 72.77546339747511, 72.69124020395583, 72.64812297546497, 72.62630366234441, 72.68008233431244, 72.73449817231709, 72.74666273676449, 72.70488380029828]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6981_PCAR.json b/6981_PCAR.json
new file mode 100644
index 0000000000000000000000000000000000000000..7cdb82e7e6ee4db3a245218f267a9f021ec7fcd6
--- /dev/null
+++ b/6981_PCAR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686257940.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772740.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0], "input_window": [[71.29, 70.565, 70.63, 70.79, 70.66, 71.01, 71.2, 69.93, 69.42, 69.14, 69.3, 69.48, 69.21, 68.99, 68.75, 69.23, 69.585, 69.63, 69.8, 69.92, 71.005, 71.63, 71.91, 72.525, 72.7, 72.88, 73.48, 73.23, 72.855, 73.45, 73.0769, 73.54, 73.45, 73.67, 74.9, 74.6899, 74.54, 74.18, 74.64, 74.83, 75.63, 75.92, 75.9875, 76.005, 76, 76.26, 76.05, 76.12, 75.93, 76.25, 76.31, 76.43, 76.53, 76.92, 76.8, 76.57, 76.67, 76.82, 76.84, 77.01, 77.14, 77.31, 77.215, 77.36, 77.54, 78.37, 79.44, 79.43, 79.735, 79.56, 79.415, 79.48, 79.185, 79.355, 79.3, 79.17, 78.45, 77.96, 78.28, 77.94, 78.4651, 78.45, 78.375, 78.75, 79.13, 78.8, 79.16, 78.89, 79.26, 79.02, 78.94, 78.25, 77.485, 77.25, 77.545, 77.72, 77.85, 77.885, 77.8575, 78.52, 78.53, 78.335, 78.4, 78.62, 78.5, 78.15, 78.07, 78, 78.07, 78.33, 78.1, 77.46, 77.6, 77.915, 78.16, 78.29, 77.89, 78.86, 79, 78.93, 79.27, 79.635, 79.46, 79.58, 79.235, 79.645, 79.515, 79.755, 79.86, 79.98, 80.36], [71.33, 70.565, 70.63, 70.79, 70.67, 71.02, 71.22, 69.96, 69.45, 69.19, 69.31, 69.48, 69.225, 69.15, 68.75, 69.3, 69.59, 69.63, 69.83, 69.945, 71.01, 71.76, 71.91, 72.53, 72.7, 72.97, 73.75, 73.285, 72.88, 73.46, 73.08, 73.54, 73.5, 73.75, 74.92, 74.72, 74.55, 74.18, 74.67, 74.83, 75.72, 75.93, 75.995, 76.02, 76.03, 76.26, 76.13, 76.13, 75.93, 76.25, 76.37, 76.45, 76.67, 76.95, 76.8, 76.63, 76.67, 76.825, 76.87, 77.01, 77.21, 77.32, 77.23, 77.38, 77.6, 78.37, 79.45, 79.48, 79.75, 79.59, 79.415, 79.515, 79.28, 79.355, 79.33, 79.17, 78.52, 78.04, 78.28, 78, 78.47, 78.45, 78.41, 78.79, 79.135, 78.98, 79.16, 78.91, 79.29, 79.02, 78.96, 78.35, 77.51, 77.29, 77.545, 77.72, 77.85, 77.91, 77.9, 78.545, 78.58, 78.34, 78.41, 78.62, 78.55, 78.15, 78.09, 78, 78.1, 78.34, 78.1, 77.49, 77.615, 77.93, 78.18, 78.29, 77.89, 78.86, 79, 78.98, 79.315, 79.635, 79.47, 79.58, 79.28, 79.665, 79.54, 79.77, 79.86, 79.99, 80.495], [71.2, 70.51, 70.52, 70.75, 70.615, 71, 71.2, 69.91, 69.4, 69.14, 69.29, 69.435, 69.2, 68.99, 68.68, 69.23, 69.58, 69.61, 69.79, 69.915, 70.9, 71.63, 71.89, 72.51, 72.64, 72.88, 73.33, 73.14, 72.83, 73.435, 73.05, 73.43, 73.435, 73.64, 74.82, 74.6899, 74.52, 74.08, 74.64, 74.71, 75.63, 75.91, 75.97, 76.005, 76, 76.19, 76.05, 76.05, 75.92, 76.23, 76.31, 76.43, 76.5, 76.89, 76.7, 76.57, 76.67, 76.82, 76.835, 77.01, 77.14, 77.3, 77.215, 77.36, 77.54, 78.14, 79.37, 79.43, 79.69, 79.56, 79.36, 79.48, 79.18, 79.33, 79.3, 79.12, 78.33, 77.96, 78.05, 77.94, 78.455, 78.42, 78.375, 78.75, 79.08, 78.7952, 79.115, 78.87, 79.26, 78.98, 78.9, 78.175, 77.47, 77.25, 77.52, 77.69, 77.811, 77.86, 77.85, 78.5, 78.5, 78.325, 78.38, 78.57, 78.23, 78.135, 78.05, 77.99, 78.07, 78.33, 78.07, 77.46, 77.59, 77.87, 78.15, 78.26, 77.84, 78.72, 78.965, 78.92, 79.27, 79.635, 79.45, 79.5, 79.2, 79.63, 79.515, 79.755, 79.83, 79.98, 80.14], [71.31, 70.56, 70.52, 70.77, 70.615, 71.02, 71.2175, 69.915, 69.43, 69.18, 69.29, 69.435, 69.225, 68.99, 68.75, 69.27, 69.59, 69.61, 69.8, 69.92, 70.9, 71.755, 71.9, 72.51, 72.64, 72.9625, 73.74, 73.15, 72.88, 73.46, 73.05, 73.43, 73.5, 73.73, 74.83, 74.72, 74.55, 74.1, 74.67, 74.71, 75.7, 75.93, 75.9778, 76.005, 76.01, 76.19, 76.07, 76.05, 75.93, 76.23, 76.355, 76.45, 76.55, 76.89, 76.755, 76.63, 76.67, 76.825, 76.845, 77.01, 77.18, 77.3, 77.23, 77.38, 77.595, 78.14, 79.37, 79.45, 79.75, 79.585, 79.36, 79.5, 79.28, 79.33, 79.33, 79.13, 78.41, 78.04, 78.145, 78, 78.47, 78.42, 78.41, 78.79, 79.09, 78.9788, 79.12, 78.91, 79.29, 79.01, 78.9, 78.24, 77.47, 77.29, 77.52, 77.69, 77.811, 77.87, 77.85, 78.53, 78.51, 78.33, 78.4, 78.57, 78.25, 78.14, 78.05, 78, 78.085, 78.34, 78.075, 77.49, 77.59, 77.92, 78.17, 78.26, 77.84, 78.72, 78.965, 78.98, 79.315, 79.635, 79.47, 79.5, 79.24, 79.63, 79.54, 79.77, 79.83, 79.99, 80.24], [28146, 2384, 2101, 2279, 2628, 1609, 3892, 4762, 3980, 2358, 1811, 1922, 1733, 23054, 4847, 3424, 1078, 2403, 4502, 6306, 1559, 2857, 2915, 1979, 2313, 4107, 39850, 8767, 3042, 4399, 1917, 5955, 10099, 3102, 9874, 2295, 1450, 3603, 2648, 26859, 3196, 947, 6483, 2412, 1446, 7074, 9302, 3702, 1285, 1697, 4102, 2826, 34326, 3582, 8167, 1886, 1294, 706, 6480, 536, 6947, 1855, 710, 1183, 4959, 32185, 3151, 3782, 5375, 1941, 2302, 3238, 8050, 2815, 3781, 6245, 7218, 2267, 44873, 1983, 1237, 1366, 961, 2922, 6096, 2756, 2073, 2515, 1103, 3053, 1417, 38715, 4208, 2568, 1691, 1216, 3138, 5237, 2587, 2496, 4923, 1838, 1761, 1914, 24345, 1926, 2668, 1273, 1729, 2161, 3961, 1761, 2913, 4981, 3953, 3978, 3461, 32232, 889, 3130, 1569, 581, 2669, 4326, 3558, 1964, 1441, 844, 1249, 961, 22337]], "output_timestamps": [1687974300.0, 1687977900.0, 1687981500.0, 1687985100.0, 1687988700.0, 1687992300.0, 1687995900.0, 1688062500.0, 1688066100.0, 1688069700.0, 1688073300.0, 1688076900.0, 1688080500.0, 1688147100.0, 1688150700.0, 1688154300.0, 1688157900.0, 1688161500.0, 1688165100.0, 1688168700.0, 1688408100.0, 1688411700.0, 1688415300.0], "output_window": [[80.29, 80.305, 80.46, 80.425, 80.46, 80.49, 80.593, 83.1801, 82.645, 82.69, 82.505, 82.24, 82.44, 83.88, 83.395, 83.63, 83.66, 83.87, 84.05, 83.84, 83.19, 83.57, 83.83], [80.31, 80.32, 80.47, 80.425, 80.46, 80.49, 80.61, 83.27, 82.645, 82.69, 82.535, 82.26, 82.47, 83.892, 83.51, 83.66, 83.67, 83.91, 84.09, 83.9, 83.23, 83.57, 83.835], [80.215, 80.305, 80.44, 80.4, 80.4265, 80.48, 80.58, 83.18, 82.59, 82.69, 82.5, 82.22, 82.44, 83.69, 83.395, 83.63, 83.65, 83.87, 84.05, 83.83, 83.19, 83.5, 83.83], [80.215, 80.31, 80.44, 80.4, 80.4265, 80.48, 80.605, 83.1881, 82.6, 82.69, 82.535, 82.26, 82.47, 83.695, 83.51, 83.63, 83.65, 83.91, 84.08, 83.9, 83.22, 83.5, 83.835], [3256, 2522, 2010, 2151, 1014, 2053, 6403, 8871, 3056, 719, 2010, 4148, 2409, 9190, 4402, 1770, 1827, 3986, 9389, 8387, 2580, 2299, 1073]], "text": {"content": "Are You a Value Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2023-06-28T13:40:04Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nPCAR Quick QuotePCAR\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Paccar (PCAR Quick QuotePCAR  -  Free Report)\nHeadquartered in Bellevue, WA, PACCAR Inc. is a leading manufacturer of heavy-duty trucks in the world and has substantial manufacturing exposure to light/medium trucks. It also designs and manufactures diesel engines and other powertrain components for use in its own products and for sale to third party manufacturers of trucks and buses. Besides supplying aftermarket parts, PACCAR also offers finance and leasing services.\nPCAR is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 10.27; value investors should take notice.\nFor fiscal 2023, two analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.15 to $7.83 per share. PCAR boasts an average earnings surprise of 16.6%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, PCAR should be on investors' short list.\nPACCAR Inc. (PCAR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1687959604000, "published_utc": "2023-06-28T13:40:04Z", "article_url": "https://www.zacks.com/stock/news/2114190/are-you-a-value-investor-this-1-stock-could-be-the-perfect-pick", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.755554984633277, "input_bin_label": ">+4%", "output_percentage_change": 2.742878513993654, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 17.564156499789636, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [71.31, 70.935, 70.79666666666667, 70.78999999999999, 70.755, 70.79916666666666, 70.85892857142856, 70.7409375, 70.59527777777777, 70.45375, 70.25174999999999, 70.13925, 70.00975000000001, 69.83175, 69.64525, 69.47025000000001, 69.3075, 69.277, 69.31400000000001, 69.388, 69.549, 69.78099999999999, 70.0485, 70.40050000000001, 70.7895, 71.15875, 71.57375, 71.92775, 72.23575, 72.58975000000001, 72.80475, 72.97225, 73.13225, 73.25425, 73.47325, 73.649, 73.72999999999999, 73.825, 74.00399999999999, 74.12899999999999, 74.394, 74.64399999999999, 74.89178000000001, 75.11928, 75.23728, 75.38428, 75.53628, 75.73128, 75.85728, 76.00928, 76.07478, 76.12678, 76.184, 76.27250000000001, 76.34700000000001, 76.39099999999999, 76.451, 76.52850000000001, 76.62, 76.69800000000001, 76.78049999999999, 76.86550000000001, 76.93350000000001, 76.9825, 77.06649999999999, 77.2175, 77.4875, 77.75, 78.0405, 78.298, 78.516, 78.73599999999999, 78.941, 79.136, 79.3095, 79.4085, 79.3125, 79.17150000000001, 79.011, 78.85249999999999, 78.7635, 78.65549999999999, 78.5685, 78.5145, 78.4905, 78.47538, 78.54638, 78.63338, 78.74788, 78.84888, 78.89188000000001, 78.87388, 78.77988, 78.62988, 78.47288, 78.344, 78.2131, 78.1091, 77.9651, 77.9171, 77.87809999999999, 77.8871, 77.98010000000001, 78.1081, 78.18109999999999, 78.2261, 78.25, 78.263, 78.2865, 78.2675, 78.224, 78.14, 78.059, 77.994, 77.986, 77.998, 77.977, 78.049, 78.137, 78.201, 78.325, 78.5395, 78.7275, 78.88550000000001, 78.9925, 79.12950000000001, 79.2995, 79.4045, 79.491, 79.59200000000001, 79.6845], "in_sma_50": [71.31, 70.935, 70.79666666666667, 70.78999999999999, 70.755, 70.79916666666666, 70.85892857142856, 70.7409375, 70.59527777777777, 70.45375, 70.34795454545454, 70.27187500000001, 70.19134615384615, 70.10553571428571, 70.01516666666666, 69.96859375, 69.94632352941177, 69.9276388888889, 69.92092105263157, 69.920875, 69.9675, 70.04875, 70.12923913043478, 70.2284375, 70.3249, 70.42634615384615, 70.54907407407407, 70.64196428571428, 70.71913793103448, 70.8105, 70.88274193548386, 70.96234375, 71.03924242424243, 71.11838235294118, 71.22442857142858, 71.32152777777777, 71.40878378378379, 71.4796052631579, 71.56141025641026, 71.640125, 71.73914634146341, 71.83892857142857, 71.93518139534885, 72.02767727272727, 72.11617333333334, 72.2047347826087, 72.2869744680851, 72.36537083333333, 72.43811836734693, 72.513956, 72.614856, 72.732656, 72.853256, 72.975656, 73.098456, 73.210656, 73.31970600000001, 73.45790600000001, 73.606206, 73.762806, 73.920606, 74.077906, 74.238006, 74.405806, 74.582706, 74.76010600000001, 74.955706, 75.15250599999999, 75.351506, 75.544806, 75.714006, 75.868906, 76.01650599999999, 76.152906, 76.28670600000001, 76.410056, 76.503456, 76.601256, 76.706556, 76.797356, 76.905756, 77.005556, 77.103756, 77.204956, 77.290156, 77.37533200000001, 77.46673200000001, 77.562932, 77.655332, 77.741332, 77.805332, 77.85153199999999, 77.881376, 77.907076, 77.937276, 77.967276, 78.002096, 78.038496, 78.076896, 78.122896, 78.165996, 78.203596, 78.24059600000001, 78.274196, 78.304096, 78.33429600000001, 78.361896, 78.385396, 78.410196, 78.436796, 78.454696, 78.45849600000001, 78.465696, 78.476496, 78.48799600000001, 78.490396, 78.459796, 78.44519600000001, 78.429496, 78.417396, 78.416496, 78.419196, 78.422996, 78.426396, 78.42459600000001, 78.434596, 78.45719600000001, 78.49179600000001, 78.525496, 78.565296, 78.60069600000001], "in_sma_200": [71.31, 70.935, 70.79666666666667, 70.78999999999999, 70.755, 70.79916666666666, 70.85892857142856, 70.7409375, 70.59527777777777, 70.45375, 70.34795454545454, 70.27187500000001, 70.19134615384615, 70.10553571428571, 70.01516666666666, 69.96859375, 69.94632352941177, 69.9276388888889, 69.92092105263157, 69.920875, 69.9675, 70.04875, 70.12923913043478, 70.2284375, 70.3249, 70.42634615384615, 70.54907407407407, 70.64196428571428, 70.71913793103448, 70.8105, 70.88274193548386, 70.96234375, 71.03924242424243, 71.11838235294118, 71.22442857142858, 71.32152777777777, 71.40878378378379, 71.4796052631579, 71.56141025641026, 71.640125, 71.73914634146341, 71.83892857142857, 71.93518139534885, 72.02767727272727, 72.11617333333334, 72.2047347826087, 72.2869744680851, 72.36537083333333, 72.43811836734693, 72.513956, 72.5892705882353, 72.6635153846154, 72.73684528301887, 72.81375555555555, 72.88541454545454, 72.95228214285714, 73.0175052631579, 73.08315172413793, 73.14691186440679, 73.21129666666667, 73.27635737704918, 73.34125483870967, 73.40298095238096, 73.465121875, 73.52865846153846, 73.59852727272728, 73.68466865671643, 73.76945294117647, 73.85612753623188, 73.93796857142857, 74.0143352112676, 74.090525, 74.16161369863013, 74.23145675675676, 74.29943733333333, 74.36299736842106, 74.41555584415585, 74.46202307692307, 74.50864303797468, 74.552285, 74.60065185185185, 74.64722926829268, 74.69256385542168, 74.74134285714285, 74.79250352941176, 74.84118139534884, 74.8903632183908, 74.93604090909092, 74.98496179775282, 75.02968444444444, 75.07221538461539, 75.10664782608696, 75.13206021505377, 75.15501702127659, 75.17991157894737, 75.20605833333333, 75.23291340206185, 75.25982244897959, 75.28598585858586, 75.318426, 75.35002574257426, 75.37924117647059, 75.40856893203883, 75.43896730769231, 75.46573904761905, 75.4909679245283, 75.51488411214953, 75.53789444444445, 75.56126238532111, 75.58652363636362, 75.60894234234235, 75.6257375, 75.6431203539823, 75.66309298245613, 75.68489217391304, 75.70709137931034, 75.72532136752137, 75.7507, 75.77771092436974, 75.80439666666666, 75.83340991735537, 75.86457049180328, 75.89388292682926, 75.92296451612903, 75.9495008, 75.97871111111111, 76.00675275590551, 76.036153125, 76.06556279069767, 76.09575076923076, 76.12738625954198], "in_ema_10": [71.31, 71.17363636363636, 71.05479338842974, 71.00301277235161, 70.93246499556041, 70.94838045091305, 70.99731127801977, 70.8005274092889, 70.55134060760001, 70.30200595167274, 70.11800486955042, 69.9938221659958, 69.85403631763292, 69.69693880533602, 69.52476811345673, 69.47844663828278, 69.4987290676859, 69.51896014628846, 69.57005830150874, 69.63368406487078, 69.86392332580336, 70.20775544838456, 70.515436275951, 70.8780842257781, 71.1984325483639, 71.519172085025, 71.92295897865682, 72.14605734617376, 72.27950146505125, 72.49413756231466, 72.59520346007562, 72.74698464915278, 72.88389653112499, 73.0377335254659, 73.36360015719937, 73.61021831043584, 73.78108770853841, 73.83907176153141, 73.99014962307115, 74.12103150978548, 74.40811668982448, 74.68482274622004, 74.91990951963457, 75.11719869788283, 75.27952620735867, 75.44506689692982, 75.55869109748802, 75.64801998885383, 75.6992890817895, 75.7957819760096, 75.89745798037148, 75.99792016575849, 76.09829831743876, 76.24224407790443, 76.33547242737635, 76.3890228951261, 76.4401096414668, 76.51008970665465, 76.5709824872629, 76.6508038532151, 76.74702133444872, 76.84756291000349, 76.91709692636648, 77.00126112157257, 77.109213644923, 77.29662934584609, 77.67360582841953, 77.9965865868887, 78.3153890256362, 78.54622738461143, 78.6941860419548, 78.84069767069028, 78.92057082147386, 78.99501249029679, 79.05591931024281, 79.0693885265623, 78.94949970355097, 78.78413612108714, 78.66792955361674, 78.54648781659552, 78.53258094085086, 78.51211167887799, 78.49354591908198, 78.54744666106707, 78.64609272269124, 78.70658495492918, 78.78175132676024, 78.80506926734928, 78.8932384914676, 78.9144678566553, 78.91183733726342, 78.78968509412461, 78.54974234973832, 78.32069828614954, 78.17511677957688, 78.08691372874472, 78.03674759624568, 78.00642985147373, 77.97798806029668, 78.07835386751546, 78.15683498251265, 78.1883195311467, 78.22680688912003, 78.28920563655274, 78.2820773389977, 78.25624509554356, 78.2187459872629, 78.17897398957874, 78.16188780965533, 78.19427184426344, 78.17258605439736, 78.04847949905238, 77.96511959013375, 77.95691602829125, 77.99565856860193, 78.04372064703793, 78.00668052939467, 78.13637497859563, 78.28703407339641, 78.41302787823342, 78.5770228094637, 78.76938229865212, 78.89676733526082, 79.00644600157703, 79.04891036492666, 79.15456302584909, 79.22464247569471, 79.32379838920475, 79.41583504571298, 79.52022867376516, 79.65109618762604], "in_ema_50": [71.31, 71.28058823529412, 71.25076124567474, 71.23190786349143, 71.20771539825647, 71.20035401008954, 71.20102640185074, 71.15059399393502, 71.08311971966306, 71.00848757379393, 70.94109590423338, 70.88203331975363, 70.81705162093976, 70.74540253776566, 70.66715145785328, 70.61236120460414, 70.57226860834517, 70.5345325844885, 70.50572738509679, 70.48275768372045, 70.49912012749613, 70.54837031857471, 70.6013754041208, 70.67622342748862, 70.75323427346946, 70.83987214509811, 70.95360264921192, 71.0397358786546, 71.11190309909952, 71.20398533050738, 71.27637806264434, 71.36083382489358, 71.44472269450559, 71.53434141236811, 71.66358292560858, 71.78344241872198, 71.89193487288973, 71.97852566218818, 72.08407367543569, 72.18705117835978, 72.32481387724764, 72.46619372519872, 72.60390377519093, 72.73728009773247, 72.86562205468414, 72.99598981724554, 73.11653923617709, 73.23157691318976, 73.33739742639801, 73.45083282144122, 73.56472173040432, 73.67786989783944, 73.79050245086535, 73.91205137436083, 74.02353955575845, 74.12575369082674, 74.22552805589235, 74.32746813213187, 74.42619487204827, 74.52752056334049, 74.63153936477812, 74.73618487988486, 74.83398155126193, 74.93382541199675, 75.03818519976159, 75.15982499584936, 75.32492989797292, 75.48669735295437, 75.65388569205419, 75.80804703746384, 75.94733931050447, 76.08665933754352, 76.21188838313006, 76.33416727006613, 76.45165090653413, 76.55668420431711, 76.62936325512821, 76.68468234316241, 76.74194970225408, 76.79128500804804, 76.85711696851675, 76.91840649916315, 76.97690036194108, 77.04800230853162, 77.12808064937352, 77.20065787880985, 77.2759261972879, 77.34000752288446, 77.41647781610469, 77.4789688821398, 77.53469559264411, 77.56235458901101, 77.55873284042234, 77.54819429766069, 77.5470886389289, 77.55269300602973, 77.56282269206778, 77.5748688610063, 77.58565831743742, 77.62269132459674, 77.65748774324001, 77.68386077291689, 77.71194466417505, 77.74559389303093, 77.76537452467677, 77.78006571978749, 77.79065137783505, 77.79886112772387, 77.81008225996999, 77.83086334781432, 77.84043733417454, 77.82669469361866, 77.81741254877087, 77.82143558607399, 77.83510477877697, 77.85176733647198, 77.8513058722966, 77.88537230867713, 77.92771064951333, 77.96897689855201, 78.02176211821664, 78.08502634887482, 78.1393390410758, 78.19269829436695, 78.23376894948981, 78.28852310833335, 78.33760063349676, 78.39377315767337, 78.45009577894108, 78.51048417976692, 78.57830832957998], "in_ema_200": [71.31, 71.30253731343284, 71.29475087250316, 71.28952947078672, 71.28281773475899, 71.28020263292059, 71.27957872612537, 71.26600082835299, 71.24773216339426, 71.22715771400725, 71.20788251287284, 71.19024189085421, 71.17068724517407, 71.14898886462507, 71.12511832865866, 71.10665943981628, 71.09156830111165, 71.07682632796626, 71.06412158838451, 71.05273729397273, 71.05121751990336, 71.0582203306506, 71.06659624775855, 71.08095847414903, 71.09647132515254, 71.1150387746535, 71.14115779182113, 71.1611462715045, 71.17824929367859, 71.20095328080617, 71.21935175562403, 71.24134825556808, 71.26382240227886, 71.2883614828532, 71.32360166710342, 71.35739667539094, 71.38916387265074, 71.41613736645522, 71.44851410907756, 71.48096670500715, 71.52294713580311, 71.56679840808368, 71.61068897118733, 71.6544134590362, 71.69775262859804, 71.74245160741796, 71.78551179042873, 71.82794450893194, 71.86876098147988, 71.91215639459949, 71.95636379365821, 72.00107659173128, 72.04633951121654, 72.09453513797061, 72.14090792266742, 72.18557550552646, 72.23019664477495, 72.27591608114535, 72.321379602726, 72.36803254200237, 72.41591281521627, 72.46451069765195, 72.51192850165542, 72.560367024027, 72.6104628745342, 72.66548314443934, 72.73219475494243, 72.79903858822658, 72.8682023833686, 72.93503619049926, 72.99896617865349, 73.06365308234848, 73.12550728053407, 73.1872435264989, 73.24836548145912, 73.30688920801175, 73.35766642982259, 73.40425681360544, 73.45142838759942, 73.49668780662829, 73.54617350009467, 73.59466928616338, 73.64258302460952, 73.69380110396665, 73.74749462532021, 73.79954741511803, 73.85248724183327, 73.90281075186479, 73.95641462498057, 74.00669905657281, 74.05538861819895, 74.09702654239597, 74.13058846734725, 74.16202539802042, 74.19543808062718, 74.23020984101896, 74.26583959384465, 74.30170188644321, 74.33700833533432, 74.3787296454305, 74.41983681313766, 74.45874390952436, 74.49796038803656, 74.53847819512077, 74.57540876034346, 74.61087732989229, 74.64509745596303, 74.67847957082907, 74.71237529649247, 74.74847106468657, 74.7815708550877, 74.80852039881816, 74.83619681276028, 74.86688142158854, 74.89974827311502, 74.93318361368105, 74.96210715981358, 74.99949912837266, 75.03895684848835, 75.07817120820489, 75.12032870862076, 75.16525081102255, 75.208084136286, 75.25078976677072, 75.29048340093222, 75.3336626705747, 75.37551677335505, 75.4192429746152, 75.46313110422102, 75.50817457582082, 75.5552574158624], "in_macd": [0.0, -0.059829059829070275, -0.1092127498965283, -0.12671606547762337, -0.1513501040043792, -0.13661779682158226, -0.10776350718467143, -0.18783192975193685, -0.2871125237319774, -0.3815675472350648, -0.4424474938857941, -0.4735363695365322, -0.509249461632848, -0.5501728305216176, -0.5951108223231074, -0.5820552794630345, -0.5396664036670984, -0.4987102599105526, -0.44578211013079283, -0.3896613989343365, -0.26307495684099536, -0.09269441153320201, 0.05341791782797145, 0.21594560701034027, 0.35119156740097424, 0.47887781480216063, 0.6354823925119035, 0.7038707950763694, 0.7278916712157724, 0.7846841904564315, 0.7875309312807985, 0.8110999626243256, 0.8259064690886362, 0.8464425471551067, 0.940635285843598, 0.9949385963734017, 1.0125843399922019, 0.9789724942235409, 0.9869521307954159, 0.9851475482714278, 1.0514813078521144, 1.1098170874910664, 1.146687375384957, 1.1646764912518535, 1.1658967217315848, 1.1679251447942534, 1.1466320273100905, 1.1152869121608404, 1.06844630157768, 1.0435034152053788, 1.022041000922755, 1.0011568757620353, 0.9813626822513726, 0.9817932977942689, 0.9601729162646961, 0.9223202194393565, 0.8853436595968418, 0.8586487063345061, 0.8295441280653222, 0.8104502946286232, 0.7998160912850238, 0.7919423867704012, 0.7711644999082807, 0.7580631412566561, 0.7563106449768213, 0.7897944653276454, 0.905147379103056, 0.9915902901338995, 1.0719476672648085, 1.1095274052760118, 1.108377315053744, 1.1060132578704298, 1.0740070790758551, 1.0406802201447647, 1.0027098295845747, 0.9455796394923084, 0.8326077852662479, 0.7050929959408165, 0.6055290670283995, 0.5090555721023833, 0.46516259947256344, 0.42148391607913993, 0.3816617690777093, 0.37642604969963145, 0.39196585873732204, 0.3908034201345032, 0.3967028950738012, 0.38005202335872923, 0.3929887817203337, 0.3763097316421522, 0.350178741049362, 0.27306552914846804, 0.14811283573155265, 0.03416855643645533, -0.03714583396781279, -0.07903436395442043, -0.1012999146396254, -0.11288346671901195, -0.12226791958214278, -0.07398203029164563, -0.03690354688409059, -0.021791874164378555, -0.004119858510321706, 0.02333394131562727, 0.019050349255437027, 0.0067022318378349155, -0.010228085020244748, -0.02736462290026509, -0.03369821100683623, -0.01793451837230009, -0.026519266098844696, -0.07960966085782673, -0.11232025890708996, -0.11034343106638289, -0.08759413938416571, -0.06159290926979111, -0.07402393514293237, -0.012720335070383726, 0.054998671653933684, 0.1086246892110978, 0.17612513385888917, 0.2525300391087768, 0.2963512037449192, 0.32969996573908134, 0.33132990786285177, 0.35994219975056296, 0.3710778449645744, 0.39392112432068416, 0.41211547567580453, 0.43443736946485956, 0.46691819941962365], "in_signal": [0.0, -0.011965811965814055, -0.0314151995519569, -0.0504753727370902, -0.07065031899054801, -0.08384381455675487, -0.08862775308233818, -0.10846858841625792, -0.1441973754794018, -0.19167140983053443, -0.24182662664158638, -0.28816857522057554, -0.33238475250303, -0.3759423681067475, -0.4197760589500195, -0.45223190305262256, -0.46971880317551773, -0.4755170945225248, -0.46957009764417845, -0.4535883579022101, -0.4154856776899672, -0.3509274244586142, -0.2700583560012971, -0.17285756339896963, -0.06804773723898086, 0.04133737316924744, 0.16016637703777867, 0.2689072606454968, 0.3607041427595519, 0.4455001522989278, 0.513906308095302, 0.5733450390011068, 0.6238573250186127, 0.6683743694459116, 0.7228265527254488, 0.7772489614550395, 0.824316037162472, 0.8552473285746859, 0.8815882890188319, 0.9023001408693512, 0.9321363742659039, 0.9676725169109364, 1.0034754886057404, 1.035715689134963, 1.0617518956542875, 1.0829865454822807, 1.0957156418478426, 1.0996298959104422, 1.0933931770438898, 1.0834152246761877, 1.0711403799255013, 1.0571436790928082, 1.0419874797245212, 1.0299486433384708, 1.015993497923716, 0.9972588422268441, 0.9748758057008436, 0.9516303858275762, 0.9272131342751254, 0.903860566345825, 0.8830516713336648, 0.8648298144210121, 0.8460967515184659, 0.828490029466104, 0.8140541525682475, 0.8092022151201272, 0.828391247916713, 0.8610310563601504, 0.9032143785410821, 0.9444769838880681, 0.9772570501212033, 1.0030082916710488, 1.0172080491520101, 1.0219024833505612, 1.018063952597364, 1.003567089976353, 0.9693752290343319, 0.9165187824156289, 0.8543208393381831, 0.7852677858910232, 0.7212467486073313, 0.6612941821016931, 0.6053676994968964, 0.5595793695374435, 0.5260566673774192, 0.499006017928836, 0.4785453933578291, 0.45884671935800914, 0.4456751318304741, 0.4318020517928097, 0.41547738964412023, 0.38699501754498977, 0.33921858118230236, 0.27820857623313294, 0.2151376941929438, 0.15630328256347095, 0.10478264312285168, 0.06124942115447896, 0.024545953007154613, 0.004840356347394567, -0.003508424298902464, -0.007165114271997682, -0.006556063119662487, -0.0005780622326045362, 0.0033476200650037766, 0.0040185424195700046, 0.0011692169316070544, -0.004537551034767375, -0.010369683029181146, -0.011882650097804936, -0.01480997329801289, -0.027769910809975658, -0.044679980429398525, -0.057812670556795405, -0.06376896432226947, -0.06333375331177381, -0.06547178967800553, -0.05492149875648117, -0.032937464674398204, -0.004625033897299003, 0.03152499965393863, 0.07572600754490627, 0.11985104678490886, 0.16182083057574337, 0.19572264603316505, 0.22856655677664467, 0.25706881441423063, 0.28443927639552136, 0.309974516251578, 0.33486708689423433, 0.3612773093993122], "in_upper_bb": [null, 71.99566017177982, 71.68668539306142, 71.51718635850791, 71.4039221833163, 71.41859920267576, 71.50680881462465, 71.63831438172647, 71.80706479610143, 71.90511956393301, 71.89336843529411, 71.83680765176028, 71.79825132552531, 71.77762121376904, 71.77191332157277, 71.70618784217649, 71.6387350094151, 71.57715617320022, 71.5250331387388, 71.48220310790246, 71.3942152251985, 71.64804062133207, 71.9146636463401, 72.284895252446, 72.65644162205895, 73.02746332448487, 73.53769656885848, 73.91431411835411, 74.18755895494158, 74.51534053148288, 74.7228433834343, 74.95934459146297, 75.14256864211083, 75.28017076842028, 75.51323818741918, 75.69194373207388, 75.79116794545256, 75.72881876991488, 75.6833935908804, 75.52889221224112, 75.68366831391268, 75.95013025516582, 76.16554389758578, 76.39365377384101, 76.57944123712461, 76.78327116810188, 76.97011927599314, 77.08735634682017, 77.11132080378594, 77.20799906860853, 77.22173254711652, 77.25064763977461, 77.24623667984196, 77.280226819453, 77.38883080472569, 77.44225096490774, 77.4502372493961, 77.32742822907923, 77.26004634194695, 77.14161446498902, 77.23489636024684, 77.35636271877453, 77.44209218797349, 77.54282852888495, 77.67016648096278, 77.92870203028956, 78.52558264946502, 78.98808540868905, 79.42588575330443, 79.75380280959817, 79.98244269262787, 80.20286370737513, 80.35034470444764, 80.49601721778791, 80.6066520822017, 80.6496381608496, 80.6049227221216, 80.5467011903261, 80.47633499996978, 80.41072634717926, 80.35554496689522, 80.29669799218655, 80.20845841570677, 80.12706442205702, 80.06932279096736, 80.05532083218444, 80.02810188161203, 79.97342974077445, 79.89195174579382, 79.8101092232266, 79.75729203347106, 79.67298609338866, 79.71702331846808, 79.73688526332982, 79.67927259295514, 79.61627339018712, 79.61567102243299, 79.61928796534076, 79.62263774543293, 79.63987366819295, 79.64258372889223, 79.63820033716523, 79.63765889107613, 79.61535718742772, 79.52679886530515, 79.44696773873223, 79.32830242612549, 79.23891865777641, 79.04167556038296, 78.91641805490632, 78.7822996801629, 78.78007310707875, 78.76986599658964, 78.72099877259103, 78.70643952302656, 78.71081486027177, 78.70932848114951, 78.79815590827141, 78.93102064666893, 79.0204753259464, 79.19168046206933, 79.44080439896284, 79.60504412442945, 79.74766306245833, 79.8411230670723, 79.99639523467008, 80.11276071278141, 80.25157708251817, 80.38326264951404, 80.53289237348564, 80.69778363662358], "in_lower_bb": [null, 69.87433982822019, 69.90664794027191, 70.06281364149207, 70.1060778166837, 70.17973413065756, 70.21104832823248, 69.84356061827353, 69.3834907594541, 69.00238043606699, 68.80254065561498, 68.70694234823974, 68.584440982167, 68.43345021480238, 68.25842001176055, 68.2309996578235, 68.25391204940844, 68.27812160457756, 68.31680896652433, 68.35954689209753, 68.40653477480153, 68.27220937866794, 68.14358635365988, 67.94735474755399, 67.77830837794103, 67.60153667551512, 67.34355343114152, 67.2904358816459, 67.36219104505841, 67.46240946851714, 67.6309066165657, 67.79390540853704, 68.03818135788919, 68.37457923157973, 68.74951181258083, 69.11580626792612, 69.51258205454742, 70.02393123008511, 70.55635640911962, 71.18985778775888, 71.51508168608731, 71.66611974483416, 71.8584861024142, 71.97987622615898, 72.1310887628754, 72.25000883189811, 72.29616072400685, 72.46892365317981, 72.74995919621405, 72.93028093139145, 73.24704745288346, 73.52013236022539, 73.82954332015802, 74.11155318054698, 74.19544919527429, 74.33302903509227, 74.5370427506039, 74.93235177092077, 75.21723365805306, 75.56566553501098, 75.62038363975316, 75.63591728122546, 75.67540781202652, 75.71217147111507, 75.74333351903722, 75.67979796971044, 75.41291735053498, 75.29041459131093, 75.23461424669559, 75.24219719040184, 75.31405730737214, 75.39863629262489, 75.52415529555238, 75.62248278221207, 75.76934791779833, 75.9763618391504, 76.19507727787841, 76.3747988096739, 76.57516500003022, 76.73977365282076, 76.92395503310479, 77.09480200781346, 77.30104158429323, 77.52343557794298, 77.73067720903265, 77.82855916781557, 77.83077811838797, 77.83145025922555, 77.86692825420621, 77.89127077677342, 77.89808796652892, 77.85639390661134, 77.63135668153191, 77.40749473667019, 77.28410740704486, 77.20310660981288, 77.143808977567, 77.12319203465924, 77.09034225456706, 77.12610633180704, 77.12739627110774, 77.12277966283479, 77.12232110892386, 77.1226228125723, 77.12718113469484, 77.12313226126777, 77.13479757387451, 77.13318134222358, 77.20992443961704, 77.26818194509367, 77.31980031983711, 77.24702689292124, 77.26923400341038, 77.38110122740898, 77.46066047697344, 77.51328513972823, 77.51767151885052, 77.51384409172857, 77.49247935333109, 77.4480246740536, 77.3573195379307, 77.23869560103718, 77.18145587557053, 77.13183693754165, 77.1373769329277, 77.13110476532992, 77.16373928721859, 77.20192291748185, 77.24473735048595, 77.26010762651434, 77.31171636337642], "out_sma_10": [80.215, 80.2625, 80.32166666666667, 80.34125, 80.35830000000001, 80.37858333333334, 80.41092857142858, 80.758075, 80.96273333333335, 81.13546, 81.36746, 81.56246000000002, 81.76545999999999, 82.09496, 82.40331, 82.71831, 83.02280999999999, 83.095, 83.243, 83.364, 83.4325, 83.5565, 83.69300000000001], "out_sma_50": [80.215, 80.2625, 80.32166666666667, 80.34125, 80.35830000000001, 80.37858333333334, 80.41092857142858, 80.758075, 80.96273333333335, 81.13546, 81.2626909090909, 81.3458, 81.43227692307693, 81.59389999999999, 81.72164, 81.8409125, 81.94732941176471, 82.05636666666666, 82.16287368421052, 82.24973, 82.29593333333334, 82.35066363636363, 82.4152], "out_sma_200": [80.215, 80.2625, 80.32166666666667, 80.34125, 80.35830000000001, 80.37858333333334, 80.41092857142858, 80.758075, 80.96273333333335, 81.13546, 81.2626909090909, 81.3458, 81.43227692307693, 81.59389999999999, 81.72164, 81.8409125, 81.94732941176471, 82.05636666666666, 82.16287368421052, 82.24973, 82.29593333333334, 82.35066363636363, 82.4152], "out_ema_10": [80.215, 80.23227272727273, 80.27004132231404, 80.2936701728024, 80.31782105047469, 80.34730813220656, 80.3941611990781, 80.90215007197298, 81.21085005888698, 81.4797864118166, 81.67164342784994, 81.77861735005904, 81.90432328641194, 82.22990087070067, 82.46264616693692, 82.67489231840293, 82.85218462414784, 83.04451469248458, 83.23278474839647, 83.35409661232437, 83.32971541008357, 83.36067624461383, 83.44691692741131], "out_ema_50": [80.215, 80.21872549019609, 80.22740292195311, 80.2341714348177, 80.24171373149152, 80.25105829104086, 80.26493835805887, 80.37957214793892, 80.46664774998052, 80.55383803429503, 80.6315306604011, 80.69539220313047, 80.7649846657528, 80.87988722788015, 80.98302890521819, 81.08683169324885, 81.18734809743518, 81.29411876028087, 81.40336900497573, 81.50127610281983, 81.56867703996416, 81.64441519525968, 81.73032048172009], "out_ema_200": [80.215, 80.21594527363185, 80.21817467389421, 80.21998388111915, 80.22203876787418, 80.22460554630331, 80.22839056574307, 80.25784041086006, 80.28114548139877, 80.3051141830764, 80.32730210165275, 80.34653292651193, 80.36766195211877, 80.40076979339122, 80.43170740738734, 80.46353121427902, 80.49523737135087, 80.52921510894937, 80.56454630189515, 80.59773489590614, 80.62382708599662, 80.65244572195687, 80.68411292870357], "out_macd": [0.0, 0.007578347578359512, 0.0237998068197669, 0.03304682124742442, 0.042028991283373784, 0.05285514739377106, 0.07070635064387432, 0.2899458249777922, 0.41149645786073563, 0.5092185040469559, 0.5676136285057112, 0.5849589410758966, 0.6086345114248815, 0.7179685393458897, 0.7806892901176639, 0.8305053849944954, 0.8616660817214097, 0.8970009172570741, 0.9280239260983194, 0.927394956659441, 0.8620885565958218, 0.8234343849608337, 0.8104895566432759], "out_signal": [0.0, 0.0015156695156719026, 0.005972496976490903, 0.011387361830677605, 0.01751568772121684, 0.02458357965572769, 0.033808133853357014, 0.08503567207824406, 0.15032782923474236, 0.2221059641971851, 0.2912074970588903, 0.3499577858622916, 0.4016931309748096, 0.46494821264902564, 0.5280964281427533, 0.5885782195131017, 0.6431957919547633, 0.6939568170152255, 0.7407702388318442, 0.7780951823973636, 0.7948938572370553, 0.8006019627818111, 0.8025794815541041], "out_upper_bb": [null, 80.39685028842544, 80.54757225166476, 80.5416454423966, 80.54785948934307, 80.5751034764909, 80.65887509023955, 82.73520310698463, 83.18270344799706, 83.4964051726892, 83.65620608214421, 83.69944531042226, 83.77041260940744, 84.14520994528752, 84.37178929584839, 84.57322495346013, 84.73462301915944, 84.91434185447316, 85.09141731000597, 85.20413375682061, 85.2213338688106, 85.24054033431, 85.27158100487716], "out_lower_bb": [null, 80.12814971157457, 80.09576108166858, 80.1408545576034, 80.16874051065696, 80.18206319017578, 80.16298205261762, 78.78094689301538, 78.74276321866964, 78.7745148273108, 78.8691757360376, 78.99215468957773, 79.09414123674641, 79.04259005471246, 79.0714907041516, 79.10860004653988, 79.16003580436998, 79.19839147886016, 79.23433005841508, 79.29532624317939, 79.5786261311894, 79.87841966568999, 80.18687899512284], "overall_sma_10": [71.31, 70.935, 70.79666666666667, 70.78999999999999, 70.755, 70.79916666666666, 70.85892857142856, 70.7409375, 70.59527777777777, 70.45375, 70.25174999999999, 70.13925, 70.00975000000001, 69.83175, 69.64525, 69.47025000000001, 69.3075, 69.277, 69.31400000000001, 69.388, 69.549, 69.78099999999999, 70.0485, 70.40050000000001, 70.7895, 71.15875, 71.57375, 71.92775, 72.23575, 72.58975000000001, 72.80475, 72.97225, 73.13225, 73.25425, 73.47325, 73.649, 73.72999999999999, 73.825, 74.00399999999999, 74.12899999999999, 74.394, 74.64399999999999, 74.89178000000001, 75.11928, 75.23728, 75.38428, 75.53628, 75.73128, 75.85728, 76.00928, 76.07478, 76.12678, 76.184, 76.27250000000001, 76.34700000000001, 76.39099999999999, 76.451, 76.52850000000001, 76.62, 76.69800000000001, 76.78049999999999, 76.86550000000001, 76.93350000000001, 76.9825, 77.06649999999999, 77.2175, 77.4875, 77.75, 78.0405, 78.298, 78.516, 78.73599999999999, 78.941, 79.136, 79.3095, 79.4085, 79.3125, 79.17150000000001, 79.011, 78.85249999999999, 78.7635, 78.65549999999999, 78.5685, 78.5145, 78.4905, 78.47538, 78.54638, 78.63338, 78.74788, 78.84888, 78.89188000000001, 78.87388, 78.77988, 78.62988, 78.47288, 78.344, 78.2131, 78.1091, 77.9651, 77.9171, 77.87809999999999, 77.8871, 77.98010000000001, 78.1081, 78.18109999999999, 78.2261, 78.25, 78.263, 78.2865, 78.2675, 78.224, 78.14, 78.059, 77.994, 77.986, 77.998, 77.977, 78.049, 78.137, 78.201, 78.325, 78.5395, 78.7275, 78.88550000000001, 78.9925, 79.12950000000001, 79.2995, 79.4045, 79.491, 79.59200000000001, 79.6845, 79.74249999999999, 79.8265, 79.92049999999999, 80.0365, 80.11614999999999, 80.21015, 80.29365, 80.62946, 80.89045999999999, 81.13546, 81.36746000000001, 81.56246, 81.76546, 82.09495999999999, 82.40331, 82.71831, 83.02281, 83.095, 83.24300000000001, 83.364, 83.4325, 83.5565, 83.693], "overall_sma_50": [71.31, 70.935, 70.79666666666667, 70.78999999999999, 70.755, 70.79916666666666, 70.85892857142856, 70.7409375, 70.59527777777777, 70.45375, 70.34795454545454, 70.27187500000001, 70.19134615384615, 70.10553571428571, 70.01516666666666, 69.96859375, 69.94632352941177, 69.9276388888889, 69.92092105263157, 69.920875, 69.9675, 70.04875, 70.12923913043478, 70.2284375, 70.3249, 70.42634615384615, 70.54907407407407, 70.64196428571428, 70.71913793103448, 70.8105, 70.88274193548386, 70.96234375, 71.03924242424243, 71.11838235294118, 71.22442857142858, 71.32152777777777, 71.40878378378379, 71.4796052631579, 71.56141025641026, 71.640125, 71.73914634146341, 71.83892857142857, 71.93518139534885, 72.02767727272727, 72.11617333333334, 72.2047347826087, 72.2869744680851, 72.36537083333333, 72.43811836734693, 72.513956, 72.614856, 72.732656, 72.853256, 72.975656, 73.098456, 73.210656, 73.31970600000001, 73.45790600000001, 73.606206, 73.762806, 73.920606, 74.077906, 74.238006, 74.405806, 74.582706, 74.76010600000001, 74.955706, 75.15250599999999, 75.351506, 75.544806, 75.714006, 75.868906, 76.01650599999999, 76.152906, 76.28670600000001, 76.410056, 76.503456, 76.601256, 76.706556, 76.797356, 76.905756, 77.005556, 77.103756, 77.204956, 77.290156, 77.37533200000001, 77.46673200000001, 77.562932, 77.655332, 77.741332, 77.805332, 77.85153199999999, 77.881376, 77.907076, 77.937276, 77.967276, 78.002096, 78.038496, 78.076896, 78.122896, 78.165996, 78.203596, 78.24059600000001, 78.274196, 78.304096, 78.33429600000001, 78.361896, 78.385396, 78.410196, 78.436796, 78.454696, 78.45849600000001, 78.465696, 78.476496, 78.48799600000001, 78.490396, 78.459796, 78.44519600000001, 78.429496, 78.417396, 78.416496, 78.419196, 78.422996, 78.426396, 78.42459600000001, 78.434596, 78.45719600000001, 78.49179600000001, 78.525496, 78.565296, 78.60069600000001, 78.636596, 78.674596, 78.707596, 78.733796, 78.76275, 78.78995, 78.82385000000001, 78.901812, 78.973612, 79.04941199999999, 79.135312, 79.231112, 79.334712, 79.45821199999999, 79.574612, 79.69099200000001, 79.806592, 79.927792, 80.038792, 80.146592, 80.244392, 80.346392, 80.45169200000001], "overall_sma_200": [71.31, 70.935, 70.79666666666667, 70.78999999999999, 70.755, 70.79916666666666, 70.85892857142856, 70.7409375, 70.59527777777777, 70.45375, 70.34795454545454, 70.27187500000001, 70.19134615384615, 70.10553571428571, 70.01516666666666, 69.96859375, 69.94632352941177, 69.9276388888889, 69.92092105263157, 69.920875, 69.9675, 70.04875, 70.12923913043478, 70.2284375, 70.3249, 70.42634615384615, 70.54907407407407, 70.64196428571428, 70.71913793103448, 70.8105, 70.88274193548386, 70.96234375, 71.03924242424243, 71.11838235294118, 71.22442857142858, 71.32152777777777, 71.40878378378379, 71.4796052631579, 71.56141025641026, 71.640125, 71.73914634146341, 71.83892857142857, 71.93518139534885, 72.02767727272727, 72.11617333333334, 72.2047347826087, 72.2869744680851, 72.36537083333333, 72.43811836734693, 72.513956, 72.5892705882353, 72.6635153846154, 72.73684528301887, 72.81375555555555, 72.88541454545454, 72.95228214285714, 73.0175052631579, 73.08315172413793, 73.14691186440679, 73.21129666666667, 73.27635737704918, 73.34125483870967, 73.40298095238096, 73.465121875, 73.52865846153846, 73.59852727272728, 73.68466865671643, 73.76945294117647, 73.85612753623188, 73.93796857142857, 74.0143352112676, 74.090525, 74.16161369863013, 74.23145675675676, 74.29943733333333, 74.36299736842106, 74.41555584415585, 74.46202307692307, 74.50864303797468, 74.552285, 74.60065185185185, 74.64722926829268, 74.69256385542168, 74.74134285714285, 74.79250352941176, 74.84118139534884, 74.8903632183908, 74.93604090909092, 74.98496179775282, 75.02968444444444, 75.07221538461539, 75.10664782608696, 75.13206021505377, 75.15501702127659, 75.17991157894737, 75.20605833333333, 75.23291340206185, 75.25982244897959, 75.28598585858586, 75.318426, 75.35002574257426, 75.37924117647059, 75.40856893203883, 75.43896730769231, 75.46573904761905, 75.4909679245283, 75.51488411214953, 75.53789444444445, 75.56126238532111, 75.58652363636362, 75.60894234234235, 75.6257375, 75.6431203539823, 75.66309298245613, 75.68489217391304, 75.70709137931034, 75.72532136752137, 75.7507, 75.77771092436974, 75.80439666666666, 75.83340991735537, 75.86457049180328, 75.89388292682926, 75.92296451612903, 75.9495008, 75.97871111111111, 76.00675275590551, 76.036153125, 76.06556279069767, 76.09575076923076, 76.12738625954198, 76.15835303030303, 76.18956842105264, 76.2212880597015, 76.25224148148149, 76.28293455882353, 76.3135700729927, 76.34466739130434, 76.39390071942447, 76.43822999999999, 76.48256879432624, 76.52519154929577, 76.5652951048951, 76.60629999999999, 76.6551875862069, 76.70213835616438, 76.74926666666667, 76.79589324324324, 76.84363892617449, 76.89188133333333, 76.93829271523178, 76.97961973684211, 77.0222366013072, 77.06647532467532], "overall_ema_10": [71.31, 71.17363636363636, 71.05479338842974, 71.00301277235161, 70.93246499556041, 70.94838045091305, 70.99731127801977, 70.8005274092889, 70.55134060760001, 70.30200595167274, 70.11800486955042, 69.9938221659958, 69.85403631763292, 69.69693880533602, 69.52476811345673, 69.47844663828278, 69.4987290676859, 69.51896014628846, 69.57005830150874, 69.63368406487078, 69.86392332580336, 70.20775544838456, 70.515436275951, 70.8780842257781, 71.1984325483639, 71.519172085025, 71.92295897865682, 72.14605734617376, 72.27950146505125, 72.49413756231466, 72.59520346007562, 72.74698464915278, 72.88389653112499, 73.0377335254659, 73.36360015719937, 73.61021831043584, 73.78108770853841, 73.83907176153141, 73.99014962307115, 74.12103150978548, 74.40811668982448, 74.68482274622004, 74.91990951963457, 75.11719869788283, 75.27952620735867, 75.44506689692982, 75.55869109748802, 75.64801998885383, 75.6992890817895, 75.7957819760096, 75.89745798037148, 75.99792016575849, 76.09829831743876, 76.24224407790443, 76.33547242737635, 76.3890228951261, 76.4401096414668, 76.51008970665465, 76.5709824872629, 76.6508038532151, 76.74702133444872, 76.84756291000349, 76.91709692636648, 77.00126112157257, 77.109213644923, 77.29662934584609, 77.67360582841953, 77.9965865868887, 78.3153890256362, 78.54622738461143, 78.6941860419548, 78.84069767069028, 78.92057082147386, 78.99501249029679, 79.05591931024281, 79.0693885265623, 78.94949970355097, 78.78413612108714, 78.66792955361674, 78.54648781659552, 78.53258094085086, 78.51211167887799, 78.49354591908198, 78.54744666106707, 78.64609272269124, 78.70658495492918, 78.78175132676024, 78.80506926734928, 78.8932384914676, 78.9144678566553, 78.91183733726342, 78.78968509412461, 78.54974234973832, 78.32069828614954, 78.17511677957688, 78.08691372874472, 78.03674759624568, 78.00642985147373, 77.97798806029668, 78.07835386751546, 78.15683498251265, 78.1883195311467, 78.22680688912003, 78.28920563655274, 78.2820773389977, 78.25624509554356, 78.2187459872629, 78.17897398957874, 78.16188780965533, 78.19427184426344, 78.17258605439736, 78.04847949905238, 77.96511959013375, 77.95691602829125, 77.99565856860193, 78.04372064703793, 78.00668052939467, 78.13637497859563, 78.28703407339641, 78.41302787823342, 78.5770228094637, 78.76938229865212, 78.89676733526082, 79.00644600157703, 79.04891036492666, 79.15456302584909, 79.22464247569471, 79.32379838920475, 79.41583504571298, 79.52022867376516, 79.65109618762604, 79.75362415351222, 79.85478339832818, 79.96118641681396, 80.04097070466597, 80.11106694018125, 80.17814567833011, 80.25575555499736, 80.78890909045238, 81.11819834673376, 81.40398046550943, 81.60962038087135, 81.72787122071291, 81.86280372603784, 82.19593032130368, 82.43485208106664, 82.65215170269087, 82.83357866583799, 83.02929163568562, 83.2203295201064, 83.34390597099613, 83.32137761263319, 83.35385441033624, 83.44133542663874], "overall_ema_50": [71.31, 71.28058823529412, 71.25076124567474, 71.23190786349143, 71.20771539825647, 71.20035401008954, 71.20102640185074, 71.15059399393502, 71.08311971966306, 71.00848757379393, 70.94109590423338, 70.88203331975363, 70.81705162093976, 70.74540253776566, 70.66715145785328, 70.61236120460414, 70.57226860834517, 70.5345325844885, 70.50572738509679, 70.48275768372045, 70.49912012749613, 70.54837031857471, 70.6013754041208, 70.67622342748862, 70.75323427346946, 70.83987214509811, 70.95360264921192, 71.0397358786546, 71.11190309909952, 71.20398533050738, 71.27637806264434, 71.36083382489358, 71.44472269450559, 71.53434141236811, 71.66358292560858, 71.78344241872198, 71.89193487288973, 71.97852566218818, 72.08407367543569, 72.18705117835978, 72.32481387724764, 72.46619372519872, 72.60390377519093, 72.73728009773247, 72.86562205468414, 72.99598981724554, 73.11653923617709, 73.23157691318976, 73.33739742639801, 73.45083282144122, 73.56472173040432, 73.67786989783944, 73.79050245086535, 73.91205137436083, 74.02353955575845, 74.12575369082674, 74.22552805589235, 74.32746813213187, 74.42619487204827, 74.52752056334049, 74.63153936477812, 74.73618487988486, 74.83398155126193, 74.93382541199675, 75.03818519976159, 75.15982499584936, 75.32492989797292, 75.48669735295437, 75.65388569205419, 75.80804703746384, 75.94733931050447, 76.08665933754352, 76.21188838313006, 76.33416727006613, 76.45165090653413, 76.55668420431711, 76.62936325512821, 76.68468234316241, 76.74194970225408, 76.79128500804804, 76.85711696851675, 76.91840649916315, 76.97690036194108, 77.04800230853162, 77.12808064937352, 77.20065787880985, 77.2759261972879, 77.34000752288446, 77.41647781610469, 77.4789688821398, 77.53469559264411, 77.56235458901101, 77.55873284042234, 77.54819429766069, 77.5470886389289, 77.55269300602973, 77.56282269206778, 77.5748688610063, 77.58565831743742, 77.62269132459674, 77.65748774324001, 77.68386077291689, 77.71194466417505, 77.74559389303093, 77.76537452467677, 77.78006571978749, 77.79065137783505, 77.79886112772387, 77.81008225996999, 77.83086334781432, 77.84043733417454, 77.82669469361866, 77.81741254877087, 77.82143558607399, 77.83510477877697, 77.85176733647198, 77.8513058722966, 77.88537230867713, 77.92771064951333, 77.96897689855201, 78.02176211821664, 78.08502634887482, 78.1393390410758, 78.19269829436695, 78.23376894948981, 78.28852310833335, 78.33760063349676, 78.39377315767337, 78.45009577894108, 78.51048417976692, 78.57830832957998, 78.64249231665528, 78.70788477482567, 78.77581086208741, 78.83950455377027, 78.9017396693087, 78.9636322312966, 79.02799959477517, 79.19114078713693, 79.32482154058253, 79.45678932330479, 79.57750346748891, 79.68269940994033, 79.79200531543286, 79.94506393051392, 80.08486534500358, 80.22389023343482, 80.35824747918247, 80.49753189176356, 80.6380208371846, 80.76594158866756, 80.8621791734257, 80.96562312740902, 81.07814771064787], "overall_ema_200": [71.31, 71.30253731343284, 71.29475087250316, 71.28952947078672, 71.28281773475899, 71.28020263292059, 71.27957872612537, 71.26600082835299, 71.24773216339426, 71.22715771400725, 71.20788251287284, 71.19024189085421, 71.17068724517407, 71.14898886462507, 71.12511832865866, 71.10665943981628, 71.09156830111165, 71.07682632796626, 71.06412158838451, 71.05273729397273, 71.05121751990336, 71.0582203306506, 71.06659624775855, 71.08095847414903, 71.09647132515254, 71.1150387746535, 71.14115779182113, 71.1611462715045, 71.17824929367859, 71.20095328080617, 71.21935175562403, 71.24134825556808, 71.26382240227886, 71.2883614828532, 71.32360166710342, 71.35739667539094, 71.38916387265074, 71.41613736645522, 71.44851410907756, 71.48096670500715, 71.52294713580311, 71.56679840808368, 71.61068897118733, 71.6544134590362, 71.69775262859804, 71.74245160741796, 71.78551179042873, 71.82794450893194, 71.86876098147988, 71.91215639459949, 71.95636379365821, 72.00107659173128, 72.04633951121654, 72.09453513797061, 72.14090792266742, 72.18557550552646, 72.23019664477495, 72.27591608114535, 72.321379602726, 72.36803254200237, 72.41591281521627, 72.46451069765195, 72.51192850165542, 72.560367024027, 72.6104628745342, 72.66548314443934, 72.73219475494243, 72.79903858822658, 72.8682023833686, 72.93503619049926, 72.99896617865349, 73.06365308234848, 73.12550728053407, 73.1872435264989, 73.24836548145912, 73.30688920801175, 73.35766642982259, 73.40425681360544, 73.45142838759942, 73.49668780662829, 73.54617350009467, 73.59466928616338, 73.64258302460952, 73.69380110396665, 73.74749462532021, 73.79954741511803, 73.85248724183327, 73.90281075186479, 73.95641462498057, 74.00669905657281, 74.05538861819895, 74.09702654239597, 74.13058846734725, 74.16202539802042, 74.19543808062718, 74.23020984101896, 74.26583959384465, 74.30170188644321, 74.33700833533432, 74.3787296454305, 74.41983681313766, 74.45874390952436, 74.49796038803656, 74.53847819512077, 74.57540876034346, 74.61087732989229, 74.64509745596303, 74.67847957082907, 74.71237529649247, 74.74847106468657, 74.7815708550877, 74.80852039881816, 74.83619681276028, 74.86688142158854, 74.89974827311502, 74.93318361368105, 74.96210715981358, 74.99949912837266, 75.03895684848835, 75.07817120820489, 75.12032870862076, 75.16525081102255, 75.208084136286, 75.25078976677072, 75.29048340093222, 75.3336626705747, 75.37551677335505, 75.4192429746152, 75.46313110422102, 75.50817457582082, 75.5552574158624, 75.60162301371453, 75.64847253596612, 75.69614942615551, 75.74295390947735, 75.78955635813928, 75.83622743915282, 75.88367791239509, 75.95635872918719, 76.02246461247886, 76.08880824817558, 76.15294945963652, 76.21371613167994, 76.27596771245925, 76.3497889292507, 76.4210348105517, 76.49276580746164, 76.5639820680839, 76.63707677387411, 76.7111357114475, 76.7826666993933, 76.84671976706103, 76.91292156042361, 76.98179796280746], "overall_macd": [0.0, -0.059829059829070275, -0.1092127498965283, -0.12671606547762337, -0.1513501040043792, -0.13661779682158226, -0.10776350718467143, -0.18783192975193685, -0.2871125237319774, -0.3815675472350648, -0.4424474938857941, -0.4735363695365322, -0.509249461632848, -0.5501728305216176, -0.5951108223231074, -0.5820552794630345, -0.5396664036670984, -0.4987102599105526, -0.44578211013079283, -0.3896613989343365, -0.26307495684099536, -0.09269441153320201, 0.05341791782797145, 0.21594560701034027, 0.35119156740097424, 0.47887781480216063, 0.6354823925119035, 0.7038707950763694, 0.7278916712157724, 0.7846841904564315, 0.7875309312807985, 0.8110999626243256, 0.8259064690886362, 0.8464425471551067, 0.940635285843598, 0.9949385963734017, 1.0125843399922019, 0.9789724942235409, 0.9869521307954159, 0.9851475482714278, 1.0514813078521144, 1.1098170874910664, 1.146687375384957, 1.1646764912518535, 1.1658967217315848, 1.1679251447942534, 1.1466320273100905, 1.1152869121608404, 1.06844630157768, 1.0435034152053788, 1.022041000922755, 1.0011568757620353, 0.9813626822513726, 0.9817932977942689, 0.9601729162646961, 0.9223202194393565, 0.8853436595968418, 0.8586487063345061, 0.8295441280653222, 0.8104502946286232, 0.7998160912850238, 0.7919423867704012, 0.7711644999082807, 0.7580631412566561, 0.7563106449768213, 0.7897944653276454, 0.905147379103056, 0.9915902901338995, 1.0719476672648085, 1.1095274052760118, 1.108377315053744, 1.1060132578704298, 1.0740070790758551, 1.0406802201447647, 1.0027098295845747, 0.9455796394923084, 0.8326077852662479, 0.7050929959408165, 0.6055290670283995, 0.5090555721023833, 0.46516259947256344, 0.42148391607913993, 0.3816617690777093, 0.37642604969963145, 0.39196585873732204, 0.3908034201345032, 0.3967028950738012, 0.38005202335872923, 0.3929887817203337, 0.3763097316421522, 0.350178741049362, 0.27306552914846804, 0.14811283573155265, 0.03416855643645533, -0.03714583396781279, -0.07903436395442043, -0.1012999146396254, -0.11288346671901195, -0.12226791958214278, -0.07398203029164563, -0.03690354688409059, -0.021791874164378555, -0.004119858510321706, 0.02333394131562727, 0.019050349255437027, 0.0067022318378349155, -0.010228085020244748, -0.02736462290026509, -0.03369821100683623, -0.01793451837230009, -0.026519266098844696, -0.07960966085782673, -0.11232025890708996, -0.11034343106638289, -0.08759413938416571, -0.06159290926979111, -0.07402393514293237, -0.012720335070383726, 0.054998671653933684, 0.1086246892110978, 0.17612513385888917, 0.2525300391087768, 0.2963512037449192, 0.32969996573908134, 0.33132990786285177, 0.35994219975056296, 0.3710778449645744, 0.39392112432068416, 0.41211547567580453, 0.43443736946485956, 0.46691819941962365, 0.4850508360004824, 0.5013080203758165, 0.5187025890986376, 0.5232287886495612, 0.5229261952647022, 0.5209976540627252, 0.5235209035020603, 0.7255910174103377, 0.8287252546044641, 0.9072637566271453, 0.9460929105580078, 0.9437956048279688, 0.9479923527052421, 1.0381978691024756, 1.0822825572302008, 1.114060788017099, 1.1278578544396822, 1.146555181643265, 1.161699182368082, 1.1459664287209392, 1.0663357365048398, 1.0141312256631068, 0.9883968513493642], "overall_signal": [0.0, -0.011965811965814055, -0.0314151995519569, -0.0504753727370902, -0.07065031899054801, -0.08384381455675487, -0.08862775308233818, -0.10846858841625792, -0.1441973754794018, -0.19167140983053443, -0.24182662664158638, -0.28816857522057554, -0.33238475250303, -0.3759423681067475, -0.4197760589500195, -0.45223190305262256, -0.46971880317551773, -0.4755170945225248, -0.46957009764417845, -0.4535883579022101, -0.4154856776899672, -0.3509274244586142, -0.2700583560012971, -0.17285756339896963, -0.06804773723898086, 0.04133737316924744, 0.16016637703777867, 0.2689072606454968, 0.3607041427595519, 0.4455001522989278, 0.513906308095302, 0.5733450390011068, 0.6238573250186127, 0.6683743694459116, 0.7228265527254488, 0.7772489614550395, 0.824316037162472, 0.8552473285746859, 0.8815882890188319, 0.9023001408693512, 0.9321363742659039, 0.9676725169109364, 1.0034754886057404, 1.035715689134963, 1.0617518956542875, 1.0829865454822807, 1.0957156418478426, 1.0996298959104422, 1.0933931770438898, 1.0834152246761877, 1.0711403799255013, 1.0571436790928082, 1.0419874797245212, 1.0299486433384708, 1.015993497923716, 0.9972588422268441, 0.9748758057008436, 0.9516303858275762, 0.9272131342751254, 0.903860566345825, 0.8830516713336648, 0.8648298144210121, 0.8460967515184659, 0.828490029466104, 0.8140541525682475, 0.8092022151201272, 0.828391247916713, 0.8610310563601504, 0.9032143785410821, 0.9444769838880681, 0.9772570501212033, 1.0030082916710488, 1.0172080491520101, 1.0219024833505612, 1.018063952597364, 1.003567089976353, 0.9693752290343319, 0.9165187824156289, 0.8543208393381831, 0.7852677858910232, 0.7212467486073313, 0.6612941821016931, 0.6053676994968964, 0.5595793695374435, 0.5260566673774192, 0.499006017928836, 0.4785453933578291, 0.45884671935800914, 0.4456751318304741, 0.4318020517928097, 0.41547738964412023, 0.38699501754498977, 0.33921858118230236, 0.27820857623313294, 0.2151376941929438, 0.15630328256347095, 0.10478264312285168, 0.06124942115447896, 0.024545953007154613, 0.004840356347394567, -0.003508424298902464, -0.007165114271997682, -0.006556063119662487, -0.0005780622326045362, 0.0033476200650037766, 0.0040185424195700046, 0.0011692169316070544, -0.004537551034767375, -0.010369683029181146, -0.011882650097804936, -0.01480997329801289, -0.027769910809975658, -0.044679980429398525, -0.057812670556795405, -0.06376896432226947, -0.06333375331177381, -0.06547178967800553, -0.05492149875648117, -0.032937464674398204, -0.004625033897299003, 0.03152499965393863, 0.07572600754490627, 0.11985104678490886, 0.16182083057574337, 0.19572264603316505, 0.22856655677664467, 0.25706881441423063, 0.28443927639552136, 0.309974516251578, 0.33486708689423433, 0.3612773093993122, 0.38603201471954623, 0.4090872158508003, 0.4310102905003678, 0.44945399013020654, 0.4641484311571057, 0.47551827573822963, 0.48511880129099577, 0.5332132445148642, 0.5923156465327842, 0.6553052685516565, 0.7134627969529268, 0.7595293585279352, 0.7972219573633966, 0.8454171397112125, 0.8927902232150102, 0.937044336175428, 0.9752070398282789, 1.0094766681912763, 1.0399211710266376, 1.061130222565498, 1.0621713253533662, 1.0525633054153145, 1.0397300146021244], "overall_upper_bb": [null, 71.99566017177982, 71.68668539306142, 71.51718635850791, 71.4039221833163, 71.41859920267576, 71.50680881462465, 71.63831438172647, 71.80706479610143, 71.90511956393301, 71.89336843529411, 71.83680765176028, 71.79825132552531, 71.77762121376904, 71.77191332157277, 71.70618784217649, 71.6387350094151, 71.57715617320022, 71.5250331387388, 71.48220310790246, 71.3942152251985, 71.64804062133207, 71.9146636463401, 72.284895252446, 72.65644162205895, 73.02746332448487, 73.53769656885848, 73.91431411835411, 74.18755895494158, 74.51534053148288, 74.7228433834343, 74.95934459146297, 75.14256864211083, 75.28017076842028, 75.51323818741918, 75.69194373207388, 75.79116794545256, 75.72881876991488, 75.6833935908804, 75.52889221224112, 75.68366831391268, 75.95013025516582, 76.16554389758578, 76.39365377384101, 76.57944123712461, 76.78327116810188, 76.97011927599314, 77.08735634682017, 77.11132080378594, 77.20799906860853, 77.22173254711652, 77.25064763977461, 77.24623667984196, 77.280226819453, 77.38883080472569, 77.44225096490774, 77.4502372493961, 77.32742822907923, 77.26004634194695, 77.14161446498902, 77.23489636024684, 77.35636271877453, 77.44209218797349, 77.54282852888495, 77.67016648096278, 77.92870203028956, 78.52558264946502, 78.98808540868905, 79.42588575330443, 79.75380280959817, 79.98244269262787, 80.20286370737513, 80.35034470444764, 80.49601721778791, 80.6066520822017, 80.6496381608496, 80.6049227221216, 80.5467011903261, 80.47633499996978, 80.41072634717926, 80.35554496689522, 80.29669799218655, 80.20845841570677, 80.12706442205702, 80.06932279096736, 80.05532083218444, 80.02810188161203, 79.97342974077445, 79.89195174579382, 79.8101092232266, 79.75729203347106, 79.67298609338866, 79.71702331846808, 79.73688526332982, 79.67927259295514, 79.61627339018712, 79.61567102243299, 79.61928796534076, 79.62263774543293, 79.63987366819295, 79.64258372889223, 79.63820033716523, 79.63765889107613, 79.61535718742772, 79.52679886530515, 79.44696773873223, 79.32830242612549, 79.23891865777641, 79.04167556038296, 78.91641805490632, 78.7822996801629, 78.78007310707875, 78.76986599658964, 78.72099877259103, 78.70643952302656, 78.71081486027177, 78.70932848114951, 78.79815590827141, 78.93102064666893, 79.0204753259464, 79.19168046206933, 79.44080439896284, 79.60504412442945, 79.74766306245833, 79.8411230670723, 79.99639523467008, 80.11276071278141, 80.25157708251817, 80.38326264951404, 80.53289237348564, 80.69778363662358, 80.75763588323082, 80.79913285262975, 80.86830542891312, 80.92303750207054, 80.95637448894895, 80.84593613211898, 80.8882305415221, 81.81372460413752, 82.25347386938994, 82.64851273618011, 82.9522153748702, 83.14988046908479, 83.35284907823846, 83.76053885766902, 84.07528418129229, 84.34718148477772, 84.58302955955654, 84.81909079632527, 85.0440557517449, 85.2041337568212, 85.22133386881123, 85.24054033431067, 85.27158100487789], "overall_lower_bb": [null, 69.87433982822019, 69.90664794027191, 70.06281364149207, 70.1060778166837, 70.17973413065756, 70.21104832823248, 69.84356061827353, 69.3834907594541, 69.00238043606699, 68.80254065561498, 68.70694234823974, 68.584440982167, 68.43345021480238, 68.25842001176055, 68.2309996578235, 68.25391204940844, 68.27812160457756, 68.31680896652433, 68.35954689209753, 68.40653477480153, 68.27220937866794, 68.14358635365988, 67.94735474755399, 67.77830837794103, 67.60153667551512, 67.34355343114152, 67.2904358816459, 67.36219104505841, 67.46240946851714, 67.6309066165657, 67.79390540853704, 68.03818135788919, 68.37457923157973, 68.74951181258083, 69.11580626792612, 69.51258205454742, 70.02393123008511, 70.55635640911962, 71.18985778775888, 71.51508168608731, 71.66611974483416, 71.8584861024142, 71.97987622615898, 72.1310887628754, 72.25000883189811, 72.29616072400685, 72.46892365317981, 72.74995919621405, 72.93028093139145, 73.24704745288346, 73.52013236022539, 73.82954332015802, 74.11155318054698, 74.19544919527429, 74.33302903509227, 74.5370427506039, 74.93235177092077, 75.21723365805306, 75.56566553501098, 75.62038363975316, 75.63591728122546, 75.67540781202652, 75.71217147111507, 75.74333351903722, 75.67979796971044, 75.41291735053498, 75.29041459131093, 75.23461424669559, 75.24219719040184, 75.31405730737214, 75.39863629262489, 75.52415529555238, 75.62248278221207, 75.76934791779833, 75.9763618391504, 76.19507727787841, 76.3747988096739, 76.57516500003022, 76.73977365282076, 76.92395503310479, 77.09480200781346, 77.30104158429323, 77.52343557794298, 77.73067720903265, 77.82855916781557, 77.83077811838797, 77.83145025922555, 77.86692825420621, 77.89127077677342, 77.89808796652892, 77.85639390661134, 77.63135668153191, 77.40749473667019, 77.28410740704486, 77.20310660981288, 77.143808977567, 77.12319203465924, 77.09034225456706, 77.12610633180704, 77.12739627110774, 77.12277966283479, 77.12232110892386, 77.1226228125723, 77.12718113469484, 77.12313226126777, 77.13479757387451, 77.13318134222358, 77.20992443961704, 77.26818194509367, 77.31980031983711, 77.24702689292124, 77.26923400341038, 77.38110122740898, 77.46066047697344, 77.51328513972823, 77.51767151885052, 77.51384409172857, 77.49247935333109, 77.4480246740536, 77.3573195379307, 77.23869560103718, 77.18145587557053, 77.13183693754165, 77.1373769329277, 77.13110476532992, 77.16373928721859, 77.20192291748185, 77.24473735048595, 77.26010762651434, 77.31171636337642, 77.52436411676919, 77.75486714737025, 77.9376945710869, 78.10596249792945, 78.28927551105106, 78.66371386788101, 78.80991945847789, 78.30673539586249, 78.22898613061007, 78.17144726381987, 78.1577446251298, 78.23907953091523, 78.33311092176153, 78.37092114233099, 78.44417581870772, 78.58127851522228, 78.73343044044347, 78.90536920367472, 79.08940424825511, 79.2953262431788, 79.57862613118877, 79.87841966568932, 80.18687899512211]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6982_GLW.json b/6982_GLW.json
new file mode 100644
index 0000000000000000000000000000000000000000..0e16157b081cf1611e7cbc518f8c7d37e87a7b14
--- /dev/null
+++ b/6982_GLW.json
@@ -0,0 +1 @@
+{"input_timestamps": [1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0, 1620842400.0, 1620846000.0, 1620849600.0, 1620853200.0, 1620856800.0, 1620860400.0, 1620927000.0, 1620930600.0, 1620934200.0, 1620937800.0, 1620941400.0, 1620945000.0, 1620948600.0, 1621015200.0, 1621018800.0, 1621022400.0, 1621026000.0, 1621029600.0, 1621033200.0, 1621272600.0, 1621276200.0, 1621279800.0, 1621283400.0, 1621287000.0, 1621290600.0, 1621294200.0, 1621360800.0, 1621364400.0, 1621368000.0, 1621371600.0, 1621375200.0, 1621378800.0, 1621445400.0, 1621449000.0, 1621452600.0, 1621456200.0, 1621459800.0, 1621463400.0, 1621467000.0, 1621533600.0, 1621537200.0, 1621540800.0, 1621544400.0, 1621548000.0, 1621551600.0, 1621618200.0, 1621621800.0, 1621625400.0, 1621629000.0, 1621632600.0, 1621636200.0, 1621639800.0, 1621879200.0, 1621882800.0, 1621886400.0, 1621890000.0, 1621893600.0, 1621897200.0, 1621963800.0, 1621967400.0, 1621971000.0, 1621974600.0, 1621978200.0, 1621981800.0, 1621985400.0, 1622052000.0, 1622055600.0, 1622059200.0, 1622062800.0, 1622066400.0, 1622070000.0, 1622136600.0, 1622140200.0, 1622143800.0, 1622147400.0, 1622151000.0, 1622154600.0, 1622158200.0, 1622224800.0, 1622228400.0, 1622232000.0, 1622235600.0, 1622239200.0, 1622242800.0, 1622568600.0, 1622572200.0, 1622575800.0, 1622579400.0, 1622583000.0, 1622586600.0, 1622590200.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667600.0, 1622671200.0, 1622674800.0, 1622741400.0, 1622745000.0, 1622748600.0, 1622752200.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833200.0, 1622836800.0, 1622840400.0, 1622844000.0, 1622847600.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0], "input_window": [[44.51, 44.3, 44.59, 44.75, 44.96, 45.14, 45.265, 44.17, 43.615, 43.19, 43.35, 43.215, 43.13, 42.9, 43.77, 43.485, 43.48, 43.385, 43.53, 43.685, 44.145, 44.23, 44.27, 44.425, 44.48, 44.475, 44, 43.73, 43.9029, 44.16, 44.125, 44.255, 44.205, 44.07, 43.95, 43.84, 43.905, 43.92, 43.755, 42.59, 42.6, 42.92, 42.905, 43.005, 43.125, 43.065, 43.515, 43.66, 43.73, 43.67, 43.74, 43.885, 43.94, 43.785, 43.63, 43.56, 43.47, 43.5, 43.58, 43.96, 44.17, 44.0019, 44.07, 44.15, 44.225, 44.19, 43.85, 43.77, 43.94, 43.985, 43.87, 43.82, 43.715, 43.72, 43.675, 43.675, 43.62, 43.695, 43.92, 43.98, 43.79, 43.755, 43.68, 43.63, 43.57, 43.66, 43.45, 43.485, 43.5, 43.66, 43.77, 43.84, 43.55, 43.615, 43.605, 43.315, 43.295, 43.21, 42.99, 43.05, 43.0842, 42.93, 42.99, 42.865, 42.6, 42.57, 42.975, 43.115, 43.35, 43.195, 43.285, 43.34, 43.37, 43.27, 43.325, 43.47, 43.5, 43.7, 43.185, 42.82, 42.6, 42.57, 42.465, 42.585, 42.89, 42.94, 43.1, 43.165, 43.29, 43.155, 43.16, 42.88, 42.895, 42.815, 42.935, 43.045, 42.92], [44.6, 44.3, 44.595, 44.765, 44.97, 45.14, 45.295, 44.19, 43.635, 43.195, 43.35, 43.23, 43.16, 43.05, 43.795, 43.485, 43.53, 43.4, 43.54, 43.73, 44.1458, 44.24, 44.28, 44.44, 44.4801, 44.48, 44.15, 43.74, 43.95, 44.165, 44.13, 44.265, 44.205, 44.075, 43.95, 43.85, 43.905, 43.92, 43.7569, 42.59, 42.66, 42.93, 42.91, 43.01, 43.17, 43.065, 43.575, 43.705, 43.73, 43.67, 43.755, 43.89, 44.01, 43.81, 43.63, 43.58, 43.48, 43.52, 43.585, 44.03, 44.175, 44.01, 44.08, 44.165, 44.225, 44.2444, 43.86, 43.8, 43.94, 43.985, 43.88, 43.82, 43.75, 43.73, 43.69, 43.69, 43.63, 43.7, 44.14, 43.98, 43.81, 43.76, 43.68, 43.6427, 43.57, 43.67, 43.455, 43.485, 43.53, 43.68, 43.78, 44.01, 43.59, 43.6153, 43.61, 43.325, 43.31, 43.215, 43.06, 43.085, 43.095, 42.93, 43.005, 42.865, 42.73, 42.595, 42.98, 43.13, 43.355, 43.215, 43.31, 43.35, 43.38, 43.27, 43.33, 43.49, 43.5, 43.7, 43.185, 42.84, 42.61, 42.58, 42.465, 42.59, 42.925, 42.97, 43.11, 43.17, 43.305, 43.16, 43.2, 42.885, 42.9, 42.82, 42.94, 43.07, 42.92], [44.39, 44.21, 44.565, 44.75, 44.96, 45.02, 45.255, 44.145, 43.595, 43.17, 43.315, 43.19, 43.085, 42.86, 43.77, 43.44, 43.48, 43.375, 43.51, 43.685, 44.09, 44.2, 44.27, 44.42, 44.45, 44.46, 43.88, 43.665, 43.9029, 44.15, 44.12, 44.255, 44.17, 44.05, 43.885, 43.84, 43.9, 43.91, 43.735, 42.35, 42.59, 42.89, 42.9, 42.985, 43.12, 43.02, 43.49, 43.655, 43.69, 43.65, 43.73, 43.86, 43.91, 43.78, 43.61, 43.55, 43.467, 43.491, 43.545, 43.955, 44.16, 44, 44.065, 44.14, 44.22, 44.02, 43.84, 43.77, 43.93, 43.975, 43.855, 43.795, 43.715, 43.715, 43.675, 43.675, 43.62, 43.695, 43.9, 43.96, 43.755, 43.75, 43.67, 43.615, 43.555, 43.63, 43.445, 43.46, 43.5, 43.66, 43.76, 43.8, 43.52, 43.585, 43.6046, 43.3, 43.27, 43.18, 42.99, 43.01, 43.08, 42.92, 42.99, 42.84, 42.5, 42.56, 42.94, 43.115, 43.33, 43.195, 43.275, 43.33, 43.3698, 43.265, 43.32, 43.46, 43.495, 43.54, 43.16, 42.81, 42.595, 42.54, 42.45, 42.575, 42.885, 42.94, 43.09, 43.12, 43.28, 43.15, 43.04, 42.85, 42.87, 42.81, 42.91, 43.04, 42.885], [44.45, 44.27, 44.59, 44.76, 44.965, 45.035, 45.26, 44.155, 43.61, 43.185, 43.315, 43.19, 43.105, 43.03, 43.785, 43.4501, 43.53, 43.395, 43.515, 43.72, 44.145, 44.2, 44.277, 44.44, 44.46, 44.46, 43.93, 43.71, 43.93, 44.15, 44.12, 44.26, 44.18, 44.06, 43.885, 43.845, 43.9, 43.91, 43.74, 42.45, 42.61, 42.895, 42.9, 43, 43.165, 43.025, 43.5, 43.705, 43.7, 43.65, 43.74, 43.87, 43.97, 43.8, 43.61, 43.58, 43.48, 43.5199, 43.55, 44.03, 44.16, 44.01, 44.08, 44.145, 44.22, 44.06, 43.845, 43.79, 43.94, 43.975, 43.88, 43.795, 43.725, 43.715, 43.68, 43.69, 43.63, 43.695, 44.12, 43.96, 43.81, 43.75, 43.67, 43.64, 43.56, 43.65, 43.45, 43.46, 43.53, 43.67, 43.765, 43.99, 43.58, 43.615, 43.6057, 43.325, 43.29, 43.19, 43.045, 43.02, 43.08, 42.93, 42.995, 42.845, 42.63, 42.595, 42.94, 43.125, 43.33, 43.21, 43.285, 43.34, 43.37, 43.27, 43.325, 43.485, 43.5, 43.57, 43.16, 42.815, 42.61, 42.54, 42.458, 42.58, 42.885, 42.955, 43.11, 43.145, 43.295, 43.155, 43.0641, 42.85, 42.87, 42.81, 42.915, 43.07, 42.885], [75685, 18289, 3471, 8013, 2512, 9555, 19125, 8047, 11268, 5840, 5741, 5264, 23024, 82338, 10117, 6219, 5473, 2804, 6234, 10642, 6303, 3347, 1277, 2168, 10740, 5012, 103574, 26886, 10606, 3001, 8034, 7173, 11710, 7277, 7668, 2439, 4892, 2082, 4616, 139482, 28962, 3482, 4541, 5251, 4977, 5869, 10872, 10378, 2142, 4723, 3811, 11805, 148131, 5627, 7198, 1659, 5885, 4335, 10480, 7976, 9316, 2170, 2913, 7600, 3792, 52167, 3857, 5994, 3122, 1814, 7372, 4378, 3957, 3856, 1096, 4463, 1264, 3641, 172133, 5360, 8792, 3123, 942, 11798, 15563, 10968, 8954, 2768, 5575, 3824, 7305, 95288, 11232, 17368, 1171, 7571, 18681, 15998, 20891, 18168, 5178, 5046, 5356, 9322, 75032, 4130, 5728, 2309, 17560, 4120, 35677, 4966, 1269, 1208, 9503, 7377, 5608, 67423, 5446, 15189, 5845, 17158, 6109, 5578, 13144, 15961, 9307, 29684, 6304, 6907, 39747, 9267, 3514, 5200, 11395, 3909, 10014]], "output_timestamps": [1623346200.0, 1623349800.0, 1623353400.0, 1623357000.0, 1623360600.0, 1623364200.0, 1623367800.0, 1623434400.0, 1623438000.0, 1623441600.0, 1623445200.0, 1623448800.0, 1623452400.0, 1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0], "output_window": [[43.03, 43.295, 43.2, 43.205, 43.26, 43.23, 43.14, 43.13, 43.15, 43.09, 43.095, 43.08, 43.07, 42.8, 41.56, 41.295, 41.485, 41.34, 41.25, 41.305, 41.33, 40.93, 40.915, 41.075, 41.18, 41.12, 40.95, 40.605, 40.895, 40.795, 40.535, 40.33, 40.35], [43.15, 43.3076, 43.21, 43.22, 43.265, 43.24, 43.165, 43.19, 43.16, 43.11, 43.1, 43.09, 43.09, 42.92, 41.65, 41.33, 41.53, 41.35, 41.25, 41.31, 41.33, 40.97, 40.93, 41.08, 41.185, 41.12, 41.02, 40.62, 40.9, 40.8, 40.54, 40.33, 40.36], [43.03, 43.27, 43.2, 43.2, 43.24, 43.22, 43.135, 43.13, 43.12, 43.09, 43.095, 43.075, 43.07, 42.6, 41.555, 41.29, 41.48, 41.34, 41.24, 41.2905, 41.28, 40.92, 40.915, 41.07, 41.175, 41.09, 40.92, 40.6, 40.88, 40.78, 40.53, 40.275, 40.32], [43.12, 43.27, 43.205, 43.22, 43.24, 43.24, 43.16, 43.17, 43.125, 43.11, 43.095, 43.09, 43.09, 42.62, 41.61, 41.32, 41.525, 41.345, 41.25, 41.305, 41.285, 40.9262, 40.93, 41.075, 41.185, 41.09, 40.96, 40.62, 40.88, 40.78, 40.54, 40.3, 40.34], [48241, 7566, 1960, 5766, 5739, 11647, 10336, 6812, 3274, 5821, 2201, 3965, 4503, 156647, 50604, 30220, 24797, 3128, 8229, 35729, 13208, 30288, 3443, 4670, 5077, 15081, 89847, 9731, 7911, 109877, 12101, 17955, 13594]], "text": {"content": "Corning (GLW) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-09T21:50:19Z\n\nIn the latest trading session, Corning (GLW) closed at $42.76, marking a -0.58% move from the previous day.\n\nArticle Content:\n\nGLW Quick QuoteGLW\nCorning (GLW Quick QuoteGLW  -  Free Report)     closed the most recent trading day at $42.76, moving -0.58% from the previous trading session. This change lagged the S&P 500's 0.18% loss on the day.\nHeading into today, shares of the specialty glass maker had lost 4.72% over the past month, lagging the Computer and Technology sector's gain of 2.1% and the S&P 500's gain of 0.04% in that time.\nWall Street will be looking for positivity from GLW as it approaches its next earnings report date. In that report, analysts expect GLW to post earnings of $0.51 per share. This would mark year-over-year growth of 104%. Meanwhile, our latest consensus estimate is calling for revenue of $3.41 billion, up 31.69% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $2.11 per share and revenue of $13.85 billion, which would represent changes of +51.8% and +20.94%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for GLW. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. GLW currently has a Zacks Rank of #2 (Buy).\nInvestors should also note GLW's current valuation metrics, including its Forward P/E ratio of 20.38. Its industry sports an average Forward P/E of 23.15, so we one might conclude that GLW is trading at a discount comparatively.\nIt is also worth noting that GLW currently has a PEG ratio of 1.15. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. GLW's industry had an average PEG ratio of 1.97 as of yesterday's close.\nThe Communication - Components industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 176, which puts it in the bottom 31% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow GLW in the coming trading sessions, be sure to utilize Zacks.com.\nCorning Incorporated (GLW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1623275419000, "published_utc": "2021-06-09T21:50:19Z", "article_url": "https://www.zacks.com/stock/news/1682028/corning-glw-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -1.991168622170409, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.806740878169456, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -9.246344206974126, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [44.45, 44.36, 44.43666666666667, 44.5175, 44.607000000000006, 44.678333333333335, 44.76142857142857, 44.685625, 44.56611111111111, 44.428000000000004, 44.3145, 44.2065, 44.058, 43.885000000000005, 43.766999999999996, 43.60851, 43.43551, 43.35951, 43.35001, 43.40351, 43.486509999999996, 43.587509999999995, 43.70471, 43.84571, 43.91321000000001, 44.0142, 44.0542, 44.085699999999996, 44.1272, 44.17020000000001, 44.1677, 44.173700000000004, 44.164, 44.126, 44.0685, 44.007, 44.004, 44.024, 44.005, 43.834999999999994, 43.684000000000005, 43.5475, 43.4195, 43.3135, 43.241499999999995, 43.1595, 43.1195, 43.099000000000004, 43.095, 43.214999999999996, 43.327999999999996, 43.4255, 43.5325, 43.6125, 43.657, 43.7125, 43.710499999999996, 43.69199, 43.67699, 43.71499, 43.75699, 43.77099, 43.78198999999999, 43.81649, 43.87749, 43.925489999999996, 43.96199, 43.989, 44.028, 44.0225, 43.9945, 43.973, 43.9375, 43.89450000000001, 43.840500000000006, 43.8035, 43.782000000000004, 43.7725, 43.7905, 43.789, 43.782, 43.777499999999996, 43.772000000000006, 43.7645, 43.7525, 43.7485, 43.7305, 43.707, 43.648, 43.619, 43.61450000000001, 43.6385, 43.6295, 43.627, 43.631569999999996, 43.599070000000005, 43.58307, 43.55607, 43.50757, 43.44257, 43.37407, 43.26807, 43.20957, 43.13257, 43.035000000000004, 42.962, 42.927, 42.920500000000004, 42.949, 42.968, 42.9885, 43.0295, 43.067, 43.1095, 43.179, 43.268, 43.324, 43.368500000000004, 43.3515, 43.312, 43.2445, 43.1645, 43.0733, 43.0043, 42.9603, 42.9073, 42.8683, 42.8258, 42.839299999999994, 42.8733, 42.91871, 42.94971, 42.99091, 43.013909999999996, 43.01691, 43.02841, 43.00591], "in_sma_50": [44.45, 44.36, 44.43666666666667, 44.5175, 44.607000000000006, 44.678333333333335, 44.76142857142857, 44.685625, 44.56611111111111, 44.428000000000004, 44.32681818181818, 44.23208333333333, 44.145384615384614, 44.065714285714286, 44.047000000000004, 44.00969375, 43.981476470588234, 43.94889444444445, 43.92605789473684, 43.915755000000004, 43.92667142857143, 43.93909545454546, 43.95378695652174, 43.97404583333333, 43.993483999999995, 44.011426923076925, 44.008411111111116, 43.997753571428575, 43.99541724137931, 44.00057, 44.00442258064516, 44.012409375, 44.017487878787875, 44.018738235294116, 44.01491714285714, 44.01019722222222, 44.00721891891892, 44.00466052631579, 43.99787435897436, 43.959177499999996, 43.92627073170732, 43.901716666666665, 43.87842093023256, 43.858456818181814, 43.843046666666666, 43.82526304347826, 43.81834255319149, 43.81598125, 43.81361428571429, 43.810342, 43.796142, 43.78814200000001, 43.775742, 43.756541999999996, 43.729442, 43.700342, 43.664742000000004, 43.65204, 43.65084000000001, 43.667739999999995, 43.68464, 43.701040000000006, 43.72054, 43.742839999999994, 43.751540000000006, 43.763738000000004, 43.77003799999999, 43.77793799999999, 43.786438, 43.791538, 43.786238000000004, 43.778138, 43.767098, 43.752598, 43.73699799999999, 43.72159799999999, 43.715598, 43.71529799999999, 43.719098, 43.715298000000004, 43.709098000000004, 43.698898, 43.688698, 43.680298, 43.673798, 43.669898, 43.660897999999996, 43.651898, 43.647698, 43.672098000000005, 43.695198, 43.71709799999999, 43.73069799999999, 43.742998, 43.751812, 43.757811999999994, 43.753612, 43.743311999999996, 43.730212, 43.717612, 43.704412000000005, 43.685612, 43.666112000000005, 43.647012, 43.62741200000001, 43.60771199999999, 43.596911999999996, 43.589014, 43.584613999999995, 43.568214, 43.550714000000006, 43.537313999999995, 43.52311400000001, 43.50561400000001, 43.487714, 43.476214, 43.469314000000004, 43.464914, 43.449314, 43.426114000000005, 43.400714, 43.375614, 43.350274, 43.327574, 43.311674000000004, 43.296974, 43.286574, 43.275574000000006, 43.259074, 43.242974, 43.228055999999995, 43.210055999999994, 43.194056, 43.177456, 43.164556000000005, 43.152955999999996, 43.141656000000005], "in_sma_200": [44.45, 44.36, 44.43666666666667, 44.5175, 44.607000000000006, 44.678333333333335, 44.76142857142857, 44.685625, 44.56611111111111, 44.428000000000004, 44.32681818181818, 44.23208333333333, 44.145384615384614, 44.065714285714286, 44.047000000000004, 44.00969375, 43.981476470588234, 43.94889444444445, 43.92605789473684, 43.915755000000004, 43.92667142857143, 43.93909545454546, 43.95378695652174, 43.97404583333333, 43.993483999999995, 44.011426923076925, 44.008411111111116, 43.997753571428575, 43.99541724137931, 44.00057, 44.00442258064516, 44.012409375, 44.017487878787875, 44.018738235294116, 44.01491714285714, 44.01019722222222, 44.00721891891892, 44.00466052631579, 43.99787435897436, 43.959177499999996, 43.92627073170732, 43.901716666666665, 43.87842093023256, 43.858456818181814, 43.843046666666666, 43.82526304347826, 43.81834255319149, 43.81598125, 43.81361428571429, 43.810342, 43.808962745098036, 43.81013653846154, 43.81315283018868, 43.812909259259264, 43.809219999999996, 43.805126785714286, 43.79942280701755, 43.794603448275865, 43.79045762711865, 43.79445, 43.80044262295082, 43.80382258064516, 43.80820634920635, 43.81346875, 43.81972307692308, 43.82336363636364, 43.82368656716418, 43.82319117647059, 43.82488405797101, 43.82702857142857, 43.827774647887324, 43.82731944444444, 43.825917808219174, 43.82441891891892, 43.822493333333334, 43.82075, 43.81827272727273, 43.81669230769231, 43.82053164556962, 43.822275000000005, 43.82212345679012, 43.82124390243902, 43.81942168674699, 43.81728571428572, 43.814258823529414, 43.812348837209306, 43.808183908045976, 43.804227272727275, 43.80114606741573, 43.799688888888895, 43.79930769230769, 43.80138043478261, 43.799, 43.79704255319148, 43.79502842105263, 43.79013229166667, 43.7849762886598, 43.77890510204082, 43.77149191919192, 43.763977000000004, 43.75720495049505, 43.74909509803921, 43.74177378640776, 43.73315096153846, 43.72264476190476, 43.71200660377359, 43.70479158878504, 43.69942314814815, 43.696033944954124, 43.691615454545456, 43.68795225225225, 43.68484553571428, 43.6820592920354, 43.67844473684211, 43.67537130434783, 43.67373017241379, 43.672245299145295, 43.67137881355932, 43.667081512605044, 43.65998083333333, 43.65130330578513, 43.642194262295085, 43.63256666666667, 43.62407822580645, 43.6181656, 43.61290238095238, 43.60894251968504, 43.60531796875, 43.602912403100774, 43.599466923076925, 43.59538015267176, 43.589733333333335, 43.584321804511276, 43.57854328358209, 43.573628148148146, 43.569925, 43.564925547445256], "in_ema_10": [44.45, 44.41727272727273, 44.448677685950415, 44.50528174305034, 44.58886688067754, 44.669981993281624, 44.777257994503145, 44.664120177320754, 44.47246196326243, 44.238377969941986, 44.070491066316166, 43.910401781531405, 43.76396509398024, 43.630516895074734, 43.65860473233387, 43.62069478100044, 43.60420482081854, 43.56616758066971, 43.55686438418431, 43.5865254052417, 43.688066240652304, 43.78114510598825, 43.87130054126311, 43.974700442851635, 44.06293672596952, 44.135130048520516, 44.09783367606224, 44.027318462232735, 44.00962419637223, 44.03514706975909, 44.05057487525744, 44.08865217066518, 44.10526086690787, 44.09703161837916, 44.058480415037494, 44.01966579412158, 43.997908377008564, 43.98192503573428, 43.93793866560077, 43.667404362764266, 43.475149024079855, 43.36966738333806, 43.28427331364023, 43.23258725661473, 43.22029866450296, 43.18478981641151, 43.24210075888214, 43.3262642572672, 43.394216210491344, 43.44072235403837, 43.495136471485935, 43.56329347667031, 43.6372401172757, 43.66683282322557, 43.6564995826391, 43.6425905676138, 43.61302864622947, 43.59609616509684, 43.58771504417014, 43.66813049068466, 43.75756131056018, 43.80345925409468, 43.85373938971383, 43.90669586431132, 43.96366025261835, 43.981176570324095, 43.95641719390153, 43.926159522283065, 43.92867597277705, 43.93709852318122, 43.9267169735119, 43.90276843287337, 43.870446899623666, 43.84218382696481, 43.812695858425755, 43.79038752053016, 43.76122615316103, 43.749185034404476, 43.81660593724003, 43.84267758501456, 43.83673620592101, 43.820965986662635, 43.793517625451244, 43.765605329914656, 43.72822254265745, 43.714000262174274, 43.66600021450622, 43.62854563005054, 43.61062824276862, 43.62142310771978, 43.647527997225275, 43.7097956340934, 43.6861964278946, 43.67325162282285, 43.66096950958233, 43.59988414420372, 43.543541572530316, 43.47926128661571, 43.400304689049214, 43.33115838194935, 43.285493221594926, 43.22085809039584, 43.17979298305114, 43.1189215315873, 43.03002670766233, 42.95093094263281, 42.94894349851775, 42.98095377151452, 43.04441672214824, 43.07452277266675, 43.112791359454604, 43.15410202137195, 43.19335619930432, 43.20729143579444, 43.22869299292272, 43.27529426693677, 43.316149854766444, 43.36230442662709, 43.325521803603976, 43.23269965749416, 43.11948153794977, 43.01412125832253, 42.91300830226388, 42.8524613382159, 42.85837745854028, 42.87594519335114, 42.91850061274184, 42.95968231951605, 43.02064917051313, 43.04507659405619, 43.04853539513689, 43.01243805056654, 42.9865402231908, 42.95444200079247, 42.94727072792111, 42.96958514102636, 42.95420602447611], "in_ema_50": [44.45, 44.44294117647059, 44.44870818915802, 44.46091571115183, 44.48068372247921, 44.50242161571532, 44.53213057196178, 44.517341137767204, 44.48175913236457, 44.43090583305616, 44.38714481999513, 44.34019796430905, 44.29175882845379, 44.242278090083055, 44.22434561596215, 44.19398304278717, 44.16794449208963, 44.13763294338024, 44.11321596520846, 44.097795731278715, 44.09964687907171, 44.103582295578704, 44.110382989869734, 44.123309147129746, 44.1365127099874, 44.149198486066325, 44.140602467004896, 44.1237160957498, 44.11611938611256, 44.11744803763756, 44.11754811459295, 44.12313446304029, 44.12536448409753, 44.122801170995665, 44.113475634878185, 44.10294717860845, 44.09498846572185, 44.0877340160857, 44.074097388003906, 44.010407294356696, 43.95548936124467, 43.91390154315665, 43.874140698326975, 43.839860670941604, 43.813395546590954, 43.78247807417562, 43.771400502639324, 43.76879656135935, 43.76609865699232, 43.76154576848282, 43.76070083638546, 43.764987078095835, 43.77302680052345, 43.77408457305195, 43.76764988391266, 43.7602910649357, 43.74929925846763, 43.74030320911596, 43.732840338170234, 43.74449365824199, 43.760788024585445, 43.77056104322916, 43.782695904278995, 43.79690390803277, 43.81349591163933, 43.82316273863387, 43.824019101824696, 43.822685019400204, 43.82728560687471, 43.83307832817374, 43.834918393735556, 43.83335296653024, 43.82910383058788, 43.824629170564826, 43.818957438385816, 43.81390028393931, 43.80668850809855, 43.80230856660449, 43.81476705418862, 43.820462463828285, 43.82005217112914, 43.8173050271633, 43.811528359431406, 43.80480175710076, 43.79520168819485, 43.78950750434407, 43.77619348456587, 43.76379374007309, 43.754625358109436, 43.75130671661495, 43.75184370812025, 43.76118317054691, 43.75407794817252, 43.74862391098929, 43.743019051734805, 43.72662614774521, 43.70950355371598, 43.68913086533497, 43.66387083140026, 43.63862099487476, 43.616714289193396, 43.589784317068165, 43.56645944188902, 43.53816691475612, 43.50255252594216, 43.46696223080718, 43.446297045285334, 43.433697161156495, 43.429630605817025, 43.42101764088302, 43.41568361575035, 43.41271563081897, 43.41104050804176, 43.40550950772639, 43.40235227212928, 43.405593359496756, 43.40929558069296, 43.41559771478344, 43.40557427498801, 43.38241449949829, 43.35212373481208, 43.32027574521161, 43.28646101010527, 43.258756656767815, 43.244099532972996, 43.23276229638582, 43.227948088684414, 43.2246952224615, 43.227452272561045, 43.22461100697042, 43.21831645767747, 43.20387267502345, 43.1907796289441, 43.17584709447571, 43.16561779665313, 43.16186807913732, 43.15101050740645], "in_ema_200": [44.45, 44.44820895522388, 44.44961981139081, 44.45270817147647, 44.457805602606065, 44.463548830440836, 44.471473717700135, 44.468324725484216, 44.459784180952035, 44.44709976124107, 44.435835086999866, 44.423438717974996, 44.41031992476131, 44.396585398146776, 44.39049997129955, 44.38114275765478, 44.37267367548906, 44.36294557921554, 44.35450830977061, 44.3481947942505, 44.34617295550174, 44.34471849823307, 44.34404468233026, 44.344999461610556, 44.34614374557463, 44.34727664362862, 44.343124637224356, 44.33682488959028, 44.33277688073864, 44.330958205308406, 44.32885911868842, 44.32817395332834, 44.326699585633534, 44.32404585841331, 44.31967724290671, 44.31495408626087, 44.31082518988017, 44.3068368795331, 44.301196711577546, 44.282776843800654, 44.26613229809119, 44.2524891906475, 44.23903158676047, 44.22670291425539, 44.21613870615335, 44.20428657972396, 44.19727875306004, 44.19238045700969, 44.18748114897975, 44.18213307784563, 44.17773374373771, 44.17467171643684, 44.17263518194493, 44.16892736918927, 44.16336590282918, 44.15756126698013, 44.1508193638261, 44.14454155921092, 44.13862572280086, 44.13754486983767, 44.13776830396864, 44.136496977561, 44.135934818580296, 44.136025019390445, 44.136860591336806, 44.13609580933346, 44.1331993336187, 44.12978441487623, 44.127896012738155, 44.126374659377575, 44.123923170229546, 44.12065030286408, 44.116713483930106, 44.11271633483628, 44.10841069966378, 44.104247409119864, 44.099528529427126, 44.09550336993034, 44.095747117493225, 44.09439639990622, 44.091566584981784, 44.088167912494406, 44.08400703774322, 44.079589057268166, 44.07441901689734, 44.070195942102345, 44.06402483820083, 44.0580146408058, 44.05276076378286, 44.0489521989691, 44.046126803954486, 44.04556832829325, 44.040935807613714, 44.036697640373774, 44.03240910663872, 44.02537021005525, 44.01805309353729, 44.00981375927324, 44.00021362236505, 43.990460252988285, 43.98140094698841, 43.970939246023356, 43.96122840775447, 43.950121657428554, 43.93698611854867, 43.92363302284171, 43.913845629579605, 43.90599641933504, 43.900265111679964, 43.89339680211101, 43.88734310258752, 43.88189690256178, 43.87680340104375, 43.87076555625725, 43.86533505320992, 43.86155062481977, 43.85795310616485, 43.855087901128385, 43.848171603604726, 43.837891289141005, 43.82567346536846, 43.812880694568776, 43.799399294622816, 43.78726596830816, 43.77828819747923, 43.77009627511625, 43.763528152975795, 43.75737364399097, 43.75277291121494, 43.746824922048624, 43.74003163924217, 43.731175603030806, 43.722606691557864, 43.71352602796027, 43.70558049534375, 43.699256311310485, 43.69115425846163], "in_macd": [0.0, -0.014358974358970045, 8.18175177172975e-05, 0.0249561494152033, 0.060513461877157226, 0.09326618859947189, 0.13581301222978226, 0.07945154342469607, -0.009087516675293728, -0.11225529861488326, -0.1814351243668142, -0.24353971577511402, -0.29620240459044567, -0.3400697259746508, -0.31033535126455547, -0.3102182730584744, -0.3002175049704263, -0.2997300940185923, -0.28635984220142063, -0.25626793730532427, -0.19586809230347768, -0.14192669701937177, -0.09190507168830209, -0.03866413934414936, 0.005084900405201154, 0.0393032660161694, 0.023385424075854644, -0.006902177718707492, -0.013003265418504384, -8.527697340099394e-05, 0.0076434635687547825, 0.024779730790456256, 0.0315414247015795, 0.026906952128236128, 0.009009209204627666, -0.008306791196538654, -0.01739132950290667, -0.023512932683068755, -0.04160236044322119, -0.15820687096250907, -0.23499722113046317, -0.2697475271466132, -0.29350064408636456, -0.3007886913287834, -0.289908515335469, -0.2892484513482785, -0.24754329065918768, -0.195694024698696, -0.15324010949090905, -0.12222077296640066, -0.08934555747892148, -0.05220006890635176, -0.014525397587028976, 0.0015960730772519582, -0.000948029086941915, -0.005323630166159887, -0.01666834747704371, -0.022183800099796258, -0.02385107722474089, 0.0134050569619788, 0.05281194207166351, 0.07111862479781195, 0.09023504431490181, 0.10936916166515687, 0.1290968130174619, 0.1303182286009843, 0.1126390729629918, 0.09311678210173824, 0.08872619202978882, 0.08706716912978862, 0.07719679883342678, 0.06180324035242535, 0.043454404045633055, 0.027785607462860185, 0.012400816892736088, 0.0010036069942955805, -0.012723592863402189, -0.018148338132377262, 0.011711457889163057, 0.022208888300461638, 0.01821446610645694, 0.010091035998840425, -0.0027702387122516825, -0.015208328714244601, -0.031161723117925533, -0.03612621476618472, -0.05555849494911769, -0.06935234985084548, -0.0737851153738518, -0.06524913263120169, -0.05023946942677071, -0.01995851427314932, -0.02871322446021196, -0.032453088857941736, -0.03575522661846975, -0.06032692740954815, -0.08168279637794029, -0.10546095244859544, -0.1344556792566749, -0.1576343891005365, -0.16921161887449188, -0.18831957247090259, -0.19595891420631517, -0.21167681540406846, -0.23873013610996452, -0.25999720918597546, -0.24617514724625522, -0.21778264689751126, -0.1767026805627765, -0.15207646556475396, -0.12506645135758987, -0.09809203622254614, -0.07344721483500649, -0.06127879676972725, -0.04665933763858021, -0.021910082334834158, -0.0010733714007216122, 0.020847964760200455, 0.005078664433170843, -0.03485544453453571, -0.08209891515556222, -0.12376147572582852, -0.16153400636376603, -0.17955483228963232, -0.16729701975532407, -0.15020275614860878, -0.1227334298909426, -0.09702118362193346, -0.06380479485137869, -0.048221529633970306, -0.04271416765869418, -0.05499171405801917, -0.06238874654685844, -0.07225948429114482, -0.07079342999630711, -0.05647337685936549, -0.0593682255200676], "in_signal": [0.0, -0.002871794871794009, -0.0022810723938917477, 0.003166371967927262, 0.014635789949773256, 0.030361869679712987, 0.05145209818972685, 0.0570519872367207, 0.04382408645431782, 0.012608209440477601, -0.02620045732098076, -0.06966830901180741, -0.11497512812753508, -0.15999404769695824, -0.19006230841047772, -0.21409350134007704, -0.2313183020661469, -0.245000660456636, -0.25327249680559294, -0.25387158490553924, -0.24227088638512692, -0.22220204851197592, -0.19614265314724116, -0.1646469503866228, -0.130700580228258, -0.09669981097937252, -0.0726827639683271, -0.05952664671840317, -0.050221970458423415, -0.040194631761418936, -0.030627012695384193, -0.019545663998216105, -0.009328246258256985, -0.0020812065809583634, 0.0001368765761588426, -0.0015518569783806568, -0.0047197514832858604, -0.00847838772324244, -0.015103182267238191, -0.04372392000629237, -0.08197858023112653, -0.11953236961422387, -0.15432602450865202, -0.1836185578726783, -0.20487654936523644, -0.22175092976184485, -0.22690940194131343, -0.22066632649278994, -0.20718108309241376, -0.19018902106721117, -0.17002032834955325, -0.14645627646091294, -0.12007010068613615, -0.09573686593345852, -0.07677909856415521, -0.06248800488455615, -0.05332407340305366, -0.047096018742402185, -0.04244703043886993, -0.031276612958700184, -0.014458901952627445, 0.002656603397460433, 0.02017229158094871, 0.038011665597790345, 0.05622869508172466, 0.07104660178557659, 0.07936509602105964, 0.08211543323719536, 0.08343758499571406, 0.08416350182252898, 0.08277016122470854, 0.0785767770502519, 0.07155230244932813, 0.06279896345203453, 0.052719334140174844, 0.04237618871099899, 0.031356232396118754, 0.02145531829041955, 0.019506546210168254, 0.02004701462822693, 0.019680504923872934, 0.017762611138866433, 0.013656041168642812, 0.00788316719206533, 7.418913006715811e-05, -0.007165891649183217, -0.016844412309170113, -0.027345999817505188, -0.03663382292877451, -0.042356884869259946, -0.043933401780762105, -0.03913842427923955, -0.037053384315434035, -0.03613332522393558, -0.036057705502842416, -0.040911549884183565, -0.04906579918293491, -0.06034482983606702, -0.0751669997201886, -0.09166047759625819, -0.10717070585190493, -0.12340047917570447, -0.1379121661818266, -0.15266509602627498, -0.1698781040430129, -0.1879019250716054, -0.1995565695065354, -0.20320178498473057, -0.19790196410033978, -0.18873686439322263, -0.17600278178609607, -0.16042063267338608, -0.14302594910571018, -0.1266765186385136, -0.11067308243852693, -0.09292048241778837, -0.07455106021437502, -0.055471255219459926, -0.04336127128893378, -0.041660105938054165, -0.04974786778155578, -0.06455058937041033, -0.08394727276908148, -0.10306878467319165, -0.11591443168961815, -0.12277209658141629, -0.12276436324332154, -0.11761572731904393, -0.10685354082551089, -0.09512713858720279, -0.08464454440150107, -0.07871397833280469, -0.07544893197561545, -0.07481104243872132, -0.07400751995023848, -0.07050069133206388, -0.06827419816966462], "in_upper_bb": [null, 44.61455844122715, 44.75749891774709, 44.93363299156239, 45.14559075372681, 45.27346917216903, 45.460349508438235, 45.46188779607581, 45.586635213934976, 45.72751443923405, 45.730501000173334, 45.72271747741938, 45.70348956231246, 45.67704845409706, 45.60647243826696, 45.54556366718049, 45.48667014173061, 45.43508800395811, 45.38403470801961, 45.33783432338531, 45.304893228637944, 45.2978604235857, 45.25636782593061, 45.20429279498605, 45.10893917600982, 44.988969027510485, 44.70886412744095, 44.66709977327132, 44.68590555137299, 44.71350751416051, 44.73724557786349, 44.75827424467742, 44.740807098554626, 44.671668752452256, 44.67194489892749, 44.64712126933498, 44.62715259406107, 44.57754716501605, 44.547964754993856, 44.86274304807858, 44.98370428804578, 45.004725204778964, 44.99458995085315, 44.93156670926014, 44.838331603655746, 44.73465314856537, 44.701894381438706, 44.701509695249605, 44.67894454667783, 44.619623222848816, 44.56989849139846, 44.50556097126611, 44.468967906408764, 44.430250035708895, 44.39889965839204, 44.36966059425417, 44.323266133036434, 44.2753119797119, 44.25417557902107, 44.25893109838305, 44.286025625780546, 44.303582457048556, 44.312274321882825, 44.32638317511214, 44.36131627155265, 44.31265795970982, 44.30653203653921, 44.307311567040145, 44.316434993737836, 44.325533217540915, 44.32849912393134, 44.326189581418, 44.316020934403504, 44.3156807998907, 44.312332984638154, 44.30609827742395, 44.29059929989995, 44.274961738456426, 44.28475352160378, 44.27780368882517, 44.24244701624349, 44.22971735429819, 44.206773847876356, 44.16596615533245, 44.09950425565881, 44.05874221102395, 44.07195931000055, 44.08145585996849, 44.059563709762905, 44.02270791775866, 44.007600337932416, 44.04153607869229, 44.039000530010796, 44.0360637097629, 44.03468678442315, 44.05374288284597, 44.07362569038163, 44.09697612986322, 44.05387927759406, 44.03288965788875, 44.01665193405054, 44.01813741025271, 44.00995058343066, 44.01318677080824, 44.042939425240206, 44.045731880822764, 44.030377432395845, 44.00944648428324, 43.988630027706314, 43.93664765976948, 43.86528060871152, 43.72412617393148, 43.687565422198276, 43.62726109167696, 43.57040161051874, 43.599300906896566, 43.63426424071604, 43.69043136256436, 43.6941876415496, 43.70170792185395, 43.72606498725238, 43.75473454891916, 43.78663536180719, 43.800215729474345, 43.79054367783095, 43.775880155811414, 43.78089237183722, 43.78212814794173, 43.77804821795231, 43.77379586891254, 43.756755710582304, 43.72832591265001, 43.69139619666484, 43.66554111778801, 43.62891346012294, 43.56593645713453, 43.48074907657927], "in_lower_bb": [null, 44.105441558772846, 44.11583441558624, 44.101367008437606, 44.068409246273205, 44.08319749449764, 44.0625076344189, 43.909362203924196, 43.54558700828725, 43.12848556076596, 42.92313536346303, 42.74144918924728, 42.587279668456766, 42.45438011733151, 42.487527561733046, 42.473823832819505, 42.476282799445855, 42.46270088493079, 42.46808108145407, 42.4936756766147, 42.49611677136205, 42.4961495764143, 42.50634217406939, 42.52641720501395, 42.57127082399018, 42.63374097248951, 42.78084587255904, 42.778110226728685, 42.79130444862701, 42.860202485839494, 42.916964422136516, 43.00293575532258, 43.12790290144537, 43.300041247547746, 43.3097651010725, 43.374078730665026, 43.431047405938926, 43.532152834983954, 43.58423524500614, 43.142456951921424, 42.867995711954215, 42.71647479522103, 42.588910049146854, 42.50793329073986, 42.471668396344256, 42.43184685143463, 42.42160561856129, 42.4214903047504, 42.42105545332216, 42.43037677715118, 42.44210150860154, 42.46743902873389, 42.483032093591234, 42.49574996429111, 42.49960034160796, 42.502339405745815, 42.506733866963565, 42.51567802028809, 42.517814420978915, 42.67105890161695, 42.79896437421946, 42.89290754295144, 43.00221567811718, 43.10260682488786, 43.17317372844735, 43.325332040290185, 43.3659579634608, 43.37367843295985, 43.38855500626216, 43.41195678245908, 43.42299087606865, 43.417800418582, 43.403469065596504, 43.395309200109295, 43.40565701536185, 43.42289172257605, 43.453390700100044, 43.48653826154357, 43.53374647839622, 43.53369631117482, 43.53405298375651, 43.520782645701814, 43.502726152123635, 43.49303384466756, 43.493495744341196, 43.493257788976045, 43.44054068999945, 43.39804414003151, 43.3789362902371, 43.38529208224134, 43.38889966206759, 43.37446392130771, 43.3624994699892, 43.35543629023711, 43.34938321557684, 43.29382711715404, 43.239944309618366, 43.16609387013678, 43.101690722405934, 43.02868034211124, 42.97191806594947, 42.88843258974729, 42.82911941656935, 42.74638322919176, 42.6236305747598, 42.51533811917724, 42.479692567604154, 42.46712351571676, 42.467939972293685, 42.47392234023053, 42.49728939128848, 42.57344382606853, 42.58900457780172, 42.61480890832304, 42.643598389481255, 42.63069909310342, 42.61673575928396, 42.59856863743564, 42.6063123584504, 42.57829207814605, 42.50693501274761, 42.43926545108084, 42.353664638192804, 42.31358427052565, 42.34875632216906, 42.39941984418858, 42.411407628162785, 42.41217185205827, 42.412751782047685, 42.411504131087455, 42.4064542894177, 42.38588408734998, 42.37281380333515, 42.35266888221199, 42.34829653987706, 42.369773542865474, 42.39346092342073], "out_sma_10": [43.12, 43.195, 43.19833333333333, 43.20375, 43.211, 43.215833333333336, 43.207857142857144, 43.203125, 43.19444444444444, 43.186, 43.183499999999995, 43.1655, 43.154, 43.094, 42.931, 42.739, 42.5755, 42.393, 42.2055, 42.025, 41.844, 41.62761999999999, 41.41162, 41.25712, 41.214620000000004, 41.19162, 41.13512, 41.062619999999995, 41.025619999999996, 40.97312, 40.89862000000001, 40.836, 40.777], "out_sma_50": [43.12, 43.195, 43.19833333333333, 43.20375, 43.211, 43.215833333333336, 43.207857142857144, 43.203125, 43.19444444444444, 43.186, 43.177727272727275, 43.17041666666666, 43.16423076923077, 43.12535714285714, 43.02433333333333, 42.9178125, 42.83588235294118, 42.753055555555555, 42.67394736842105, 42.6055, 42.54261904761905, 42.469145454545455, 42.402226086956524, 42.346925, 42.300447999999996, 42.25389230769231, 42.20597037037037, 42.14932857142857, 42.105558620689656, 42.061373333333336, 42.01229677419355, 41.9587875, 41.90973333333333], "out_sma_200": [43.12, 43.195, 43.19833333333333, 43.20375, 43.211, 43.215833333333336, 43.207857142857144, 43.203125, 43.19444444444444, 43.186, 43.177727272727275, 43.17041666666666, 43.16423076923077, 43.12535714285714, 43.02433333333333, 42.9178125, 42.83588235294118, 42.753055555555555, 42.67394736842105, 42.6055, 42.54261904761905, 42.469145454545455, 42.402226086956524, 42.346925, 42.300447999999996, 42.25389230769231, 42.20597037037037, 42.14932857142857, 42.105558620689656, 42.061373333333336, 42.01229677419355, 41.9587875, 41.90973333333333], "out_ema_10": [43.12, 43.14727272727272, 43.15776859504132, 43.1690833959429, 43.18197732395328, 43.192526901416315, 43.18661291934062, 43.18359238855142, 43.17293922699661, 43.16149573117904, 43.149405598237394, 43.13860458037605, 43.129767383944035, 43.03708240504512, 42.777612876855095, 42.51259235379053, 42.33303010764679, 42.15338826989282, 41.98913585718503, 41.86474751951502, 41.7593388796032, 41.6078590833117, 41.48461197725503, 41.41013707229957, 41.369203059154195, 41.3184388665807, 41.25326816356602, 41.1381284974631, 41.0911960433789, 41.034614944582735, 40.9446849546586, 40.827469508357034, 40.738838688655754], "out_ema_50": [43.12, 43.125882352941176, 43.128985005767014, 43.13255422122713, 43.13676778117901, 43.14081610348572, 43.141568413152946, 43.14268337734303, 43.14198991156487, 43.140735405228995, 43.13894185992589, 43.137022571301344, 43.13517854889737, 43.11497546854846, 43.05595682272303, 42.98788008457703, 42.93051223812303, 42.8683352876084, 42.80487115868259, 42.746052681871504, 42.6887564982687, 42.6196366355915, 42.553376375372224, 42.49540083123998, 42.44401256334822, 42.390914031452205, 42.334799755708985, 42.267552706465494, 42.213138874839395, 42.156937350335895, 42.09352804247959, 42.02319360944117, 41.957186016914065], "out_ema_200": [43.12, 43.12149253731343, 43.12232345734016, 43.12329536323727, 43.12445660340407, 43.12560628894234, 43.12594851492302, 43.126386838157615, 43.12637303877297, 43.12621012296429, 43.12589957447709, 43.1255423647808, 43.12518870940985, 43.12016195608239, 43.105135468957194, 43.087372926977515, 43.07182692770411, 43.05464457021452, 43.03668790782433, 43.019457182373344, 43.002198901951715, 42.981542196459664, 42.96112884127101, 42.942361390114094, 42.92487520712788, 42.90661774238034, 42.88724841161039, 42.86468872592273, 42.844940579396145, 42.824393906964346, 42.801663619332864, 42.77677144401612, 42.75252496198611], "out_macd": [0.0, 0.01196581196580837, 0.016019188155929953, 0.02020893658801981, 0.02485664334719928, 0.02821474245086364, 0.024142429868824422, 0.021474464969855944, 0.015549712243092983, 0.009534026064073942, 0.00351565055557046, -0.0016385257038535883, -0.0056580253292892735, -0.046235604519260676, -0.15807005426046317, -0.2670221723852251, -0.33298725442159594, -0.3952335465649526, -0.44707627064804, -0.47821143885389006, -0.4987508277461856, -0.5377813936561466, -0.5619292000681568, -0.5628777184813458, -0.5484313700189531, -0.5384414232747048, -0.5348488276970187, -0.5530614798490063, -0.540287216095166, -0.532098978497757, -0.538765185753384, -0.5569935226544729, -0.5617365954669538], "out_signal": [0.0, 0.002393162393161674, 0.00511836754571533, 0.008136481354176228, 0.011480513752780839, 0.014827359492397399, 0.016690373567682805, 0.017647191848117433, 0.017227695927112544, 0.015688961954504824, 0.01325429967471795, 0.010275734599003643, 0.007088982613345061, -0.0035759348131760857, -0.03447475870263351, -0.08098424143915182, -0.13138484403564066, -0.18415458454150305, -0.23673892176281047, -0.28503342518102637, -0.32777690569405826, -0.3697778032864759, -0.4082080826428121, -0.4391420098105189, -0.46099988185220575, -0.47648819013670557, -0.4881603176487682, -0.5011405500888159, -0.5089698832900859, -0.5135957023316201, -0.5186295990159728, -0.5263023837436729, -0.5333892260883291], "out_upper_bb": [null, 43.407132034355975, 43.348777121285295, 43.328483048280454, 43.323782977438974, 43.31945122110696, 43.31143596032757, 43.30268653875871, 43.30115016646118, 43.29990054140931, 43.29891833150338, 43.29658094149288, 43.29299710501295, 43.44147455740468, 43.86406004624709, 44.094383612739605, 44.16036449369524, 44.217637964977065, 44.255544939610694, 44.26218311615964, 44.25171576491023, 44.23310279145412, 44.189014082408136, 44.10101798614798, 43.97832114943775, 43.83583362598508, 43.68839440199628, 43.53034613836317, 43.32916126590939, 43.0978360955773, 42.83582171082986, 42.52896307038141, 42.11583712491997], "out_lower_bb": [null, 42.982867965644026, 43.047889545381366, 43.079016951719545, 43.09821702256102, 43.11221544555971, 43.104278325386716, 43.10356346124129, 43.08773872242771, 43.07209945859069, 43.05653621395117, 43.044252391840445, 43.03546443344859, 42.8092397283096, 42.18460662041957, 41.74124138726039, 41.51140021218711, 41.288473146134045, 41.0923497972314, 40.94881688384036, 40.77578423508977, 40.56001720854588, 40.37660591759186, 40.25010201385203, 40.16729885056226, 40.09478637401492, 40.022225598003715, 39.925273861636825, 39.90195873409061, 39.9002839044227, 39.90679828917014, 39.9346569296186, 40.07278287508003], "overall_sma_10": [44.45, 44.36, 44.43666666666667, 44.5175, 44.607000000000006, 44.678333333333335, 44.76142857142857, 44.685625, 44.56611111111111, 44.428000000000004, 44.3145, 44.2065, 44.058, 43.885000000000005, 43.766999999999996, 43.60851, 43.43551, 43.35951, 43.35001, 43.40351, 43.486509999999996, 43.587509999999995, 43.70471, 43.84571, 43.91321000000001, 44.0142, 44.0542, 44.085699999999996, 44.1272, 44.17020000000001, 44.1677, 44.173700000000004, 44.164, 44.126, 44.0685, 44.007, 44.004, 44.024, 44.005, 43.834999999999994, 43.684000000000005, 43.5475, 43.4195, 43.3135, 43.241499999999995, 43.1595, 43.1195, 43.099000000000004, 43.095, 43.214999999999996, 43.327999999999996, 43.4255, 43.5325, 43.6125, 43.657, 43.7125, 43.710499999999996, 43.69199, 43.67699, 43.71499, 43.75699, 43.77099, 43.78198999999999, 43.81649, 43.87749, 43.925489999999996, 43.96199, 43.989, 44.028, 44.0225, 43.9945, 43.973, 43.9375, 43.89450000000001, 43.840500000000006, 43.8035, 43.782000000000004, 43.7725, 43.7905, 43.789, 43.782, 43.777499999999996, 43.772000000000006, 43.7645, 43.7525, 43.7485, 43.7305, 43.707, 43.648, 43.619, 43.61450000000001, 43.6385, 43.6295, 43.627, 43.631569999999996, 43.599070000000005, 43.58307, 43.55607, 43.50757, 43.44257, 43.37407, 43.26807, 43.20957, 43.13257, 43.035000000000004, 42.962, 42.927, 42.920500000000004, 42.949, 42.968, 42.9885, 43.0295, 43.067, 43.1095, 43.179, 43.268, 43.324, 43.368500000000004, 43.3515, 43.312, 43.2445, 43.1645, 43.0733, 43.0043, 42.9603, 42.9073, 42.8683, 42.8258, 42.839299999999994, 42.8733, 42.91871, 42.94971, 42.99091, 43.013909999999996, 43.01691, 43.02841, 43.00591, 43.003409999999995, 43.000910000000005, 43.00591, 43.021499999999996, 43.0605, 43.097500000000004, 43.1325, 43.158, 43.1635, 43.186, 43.1835, 43.165499999999994, 43.154, 43.09400000000001, 42.931, 42.739, 42.5755, 42.393, 42.2055, 42.025, 41.844, 41.62762, 41.41162, 41.25712, 41.214620000000004, 41.19162, 41.13512, 41.06262, 41.02562, 40.97312, 40.89862, 40.836, 40.777], "overall_sma_50": [44.45, 44.36, 44.43666666666667, 44.5175, 44.607000000000006, 44.678333333333335, 44.76142857142857, 44.685625, 44.56611111111111, 44.428000000000004, 44.32681818181818, 44.23208333333333, 44.145384615384614, 44.065714285714286, 44.047000000000004, 44.00969375, 43.981476470588234, 43.94889444444445, 43.92605789473684, 43.915755000000004, 43.92667142857143, 43.93909545454546, 43.95378695652174, 43.97404583333333, 43.993483999999995, 44.011426923076925, 44.008411111111116, 43.997753571428575, 43.99541724137931, 44.00057, 44.00442258064516, 44.012409375, 44.017487878787875, 44.018738235294116, 44.01491714285714, 44.01019722222222, 44.00721891891892, 44.00466052631579, 43.99787435897436, 43.959177499999996, 43.92627073170732, 43.901716666666665, 43.87842093023256, 43.858456818181814, 43.843046666666666, 43.82526304347826, 43.81834255319149, 43.81598125, 43.81361428571429, 43.810342, 43.796142, 43.78814200000001, 43.775742, 43.756541999999996, 43.729442, 43.700342, 43.664742000000004, 43.65204, 43.65084000000001, 43.667739999999995, 43.68464, 43.701040000000006, 43.72054, 43.742839999999994, 43.751540000000006, 43.763738000000004, 43.77003799999999, 43.77793799999999, 43.786438, 43.791538, 43.786238000000004, 43.778138, 43.767098, 43.752598, 43.73699799999999, 43.72159799999999, 43.715598, 43.71529799999999, 43.719098, 43.715298000000004, 43.709098000000004, 43.698898, 43.688698, 43.680298, 43.673798, 43.669898, 43.660897999999996, 43.651898, 43.647698, 43.672098000000005, 43.695198, 43.71709799999999, 43.73069799999999, 43.742998, 43.751812, 43.757811999999994, 43.753612, 43.743311999999996, 43.730212, 43.717612, 43.704412000000005, 43.685612, 43.666112000000005, 43.647012, 43.62741200000001, 43.60771199999999, 43.596911999999996, 43.589014, 43.584613999999995, 43.568214, 43.550714000000006, 43.537313999999995, 43.52311400000001, 43.50561400000001, 43.487714, 43.476214, 43.469314000000004, 43.464914, 43.449314, 43.426114000000005, 43.400714, 43.375614, 43.350274, 43.327574, 43.311674000000004, 43.296974, 43.286574, 43.275574000000006, 43.259074, 43.242974, 43.228055999999995, 43.210055999999994, 43.194056, 43.177456, 43.164556000000005, 43.152955999999996, 43.141656000000005, 43.134856, 43.129656, 43.120355999999994, 43.109456, 43.094456, 43.08765600000001, 43.078556, 43.069842, 43.065842, 43.062242000000005, 43.060342, 43.061242, 43.062642, 43.053442000000004, 43.027041999999994, 42.993542, 42.967142, 42.941441999999995, 42.914542000000004, 42.881842000000006, 42.84504200000001, 42.796966000000005, 42.751366000000004, 42.707166, 42.664066000000005, 42.618466, 42.572266, 42.518166, 42.466066, 42.411666, 42.351066, 42.293866, 42.244366], "overall_sma_200": [44.45, 44.36, 44.43666666666667, 44.5175, 44.607000000000006, 44.678333333333335, 44.76142857142857, 44.685625, 44.56611111111111, 44.428000000000004, 44.32681818181818, 44.23208333333333, 44.145384615384614, 44.065714285714286, 44.047000000000004, 44.00969375, 43.981476470588234, 43.94889444444445, 43.92605789473684, 43.915755000000004, 43.92667142857143, 43.93909545454546, 43.95378695652174, 43.97404583333333, 43.993483999999995, 44.011426923076925, 44.008411111111116, 43.997753571428575, 43.99541724137931, 44.00057, 44.00442258064516, 44.012409375, 44.017487878787875, 44.018738235294116, 44.01491714285714, 44.01019722222222, 44.00721891891892, 44.00466052631579, 43.99787435897436, 43.959177499999996, 43.92627073170732, 43.901716666666665, 43.87842093023256, 43.858456818181814, 43.843046666666666, 43.82526304347826, 43.81834255319149, 43.81598125, 43.81361428571429, 43.810342, 43.808962745098036, 43.81013653846154, 43.81315283018868, 43.812909259259264, 43.809219999999996, 43.805126785714286, 43.79942280701755, 43.794603448275865, 43.79045762711865, 43.79445, 43.80044262295082, 43.80382258064516, 43.80820634920635, 43.81346875, 43.81972307692308, 43.82336363636364, 43.82368656716418, 43.82319117647059, 43.82488405797101, 43.82702857142857, 43.827774647887324, 43.82731944444444, 43.825917808219174, 43.82441891891892, 43.822493333333334, 43.82075, 43.81827272727273, 43.81669230769231, 43.82053164556962, 43.822275000000005, 43.82212345679012, 43.82124390243902, 43.81942168674699, 43.81728571428572, 43.814258823529414, 43.812348837209306, 43.808183908045976, 43.804227272727275, 43.80114606741573, 43.799688888888895, 43.79930769230769, 43.80138043478261, 43.799, 43.79704255319148, 43.79502842105263, 43.79013229166667, 43.7849762886598, 43.77890510204082, 43.77149191919192, 43.763977000000004, 43.75720495049505, 43.74909509803921, 43.74177378640776, 43.73315096153846, 43.72264476190476, 43.71200660377359, 43.70479158878504, 43.69942314814815, 43.696033944954124, 43.691615454545456, 43.68795225225225, 43.68484553571428, 43.6820592920354, 43.67844473684211, 43.67537130434783, 43.67373017241379, 43.672245299145295, 43.67137881355932, 43.667081512605044, 43.65998083333333, 43.65130330578513, 43.642194262295085, 43.63256666666667, 43.62407822580645, 43.6181656, 43.61290238095238, 43.60894251968504, 43.60531796875, 43.602912403100774, 43.599466923076925, 43.59538015267176, 43.589733333333335, 43.584321804511276, 43.57854328358209, 43.573628148148146, 43.569925, 43.564925547445256, 43.56170144927536, 43.55960287769784, 43.55707, 43.55467943262411, 43.552463380281694, 43.55027832167832, 43.54756805555556, 43.54496413793103, 43.54208767123288, 43.53914829931973, 43.5361472972973, 43.53315302013423, 43.53019866666667, 43.52417086092715, 43.511577631578945, 43.497253594771244, 43.48444675324675, 43.47064387096774, 43.45640897435898, 43.44270573248407, 43.4290493670886, 43.41330817610063, 43.3977875, 43.383360248447204, 43.36979012345679, 43.355803680981595, 43.34119512195122, 43.32470303030303, 43.30997590361446, 43.29482634730539, 43.27842857142857, 43.26080473372781, 43.243623529411764], "overall_ema_10": [44.45, 44.41727272727273, 44.448677685950415, 44.50528174305034, 44.58886688067754, 44.669981993281624, 44.777257994503145, 44.664120177320754, 44.47246196326243, 44.238377969941986, 44.070491066316166, 43.910401781531405, 43.76396509398024, 43.630516895074734, 43.65860473233387, 43.62069478100044, 43.60420482081854, 43.56616758066971, 43.55686438418431, 43.5865254052417, 43.688066240652304, 43.78114510598825, 43.87130054126311, 43.974700442851635, 44.06293672596952, 44.135130048520516, 44.09783367606224, 44.027318462232735, 44.00962419637223, 44.03514706975909, 44.05057487525744, 44.08865217066518, 44.10526086690787, 44.09703161837916, 44.058480415037494, 44.01966579412158, 43.997908377008564, 43.98192503573428, 43.93793866560077, 43.667404362764266, 43.475149024079855, 43.36966738333806, 43.28427331364023, 43.23258725661473, 43.22029866450296, 43.18478981641151, 43.24210075888214, 43.3262642572672, 43.394216210491344, 43.44072235403837, 43.495136471485935, 43.56329347667031, 43.6372401172757, 43.66683282322557, 43.6564995826391, 43.6425905676138, 43.61302864622947, 43.59609616509684, 43.58771504417014, 43.66813049068466, 43.75756131056018, 43.80345925409468, 43.85373938971383, 43.90669586431132, 43.96366025261835, 43.981176570324095, 43.95641719390153, 43.926159522283065, 43.92867597277705, 43.93709852318122, 43.9267169735119, 43.90276843287337, 43.870446899623666, 43.84218382696481, 43.812695858425755, 43.79038752053016, 43.76122615316103, 43.749185034404476, 43.81660593724003, 43.84267758501456, 43.83673620592101, 43.820965986662635, 43.793517625451244, 43.765605329914656, 43.72822254265745, 43.714000262174274, 43.66600021450622, 43.62854563005054, 43.61062824276862, 43.62142310771978, 43.647527997225275, 43.7097956340934, 43.6861964278946, 43.67325162282285, 43.66096950958233, 43.59988414420372, 43.543541572530316, 43.47926128661571, 43.400304689049214, 43.33115838194935, 43.285493221594926, 43.22085809039584, 43.17979298305114, 43.1189215315873, 43.03002670766233, 42.95093094263281, 42.94894349851775, 42.98095377151452, 43.04441672214824, 43.07452277266675, 43.112791359454604, 43.15410202137195, 43.19335619930432, 43.20729143579444, 43.22869299292272, 43.27529426693677, 43.316149854766444, 43.36230442662709, 43.325521803603976, 43.23269965749416, 43.11948153794977, 43.01412125832253, 42.91300830226388, 42.8524613382159, 42.85837745854028, 42.87594519335114, 42.91850061274184, 42.95968231951605, 43.02064917051313, 43.04507659405619, 43.04853539513689, 43.01243805056654, 42.9865402231908, 42.95444200079247, 42.94727072792111, 42.96958514102636, 42.95420602447611, 42.98435038366226, 43.036286677541845, 43.066961827079695, 43.09478694942884, 43.12118932225995, 43.14279126366723, 43.14592012481864, 43.15029828394252, 43.14569859595297, 43.13920794214334, 43.13117013448091, 43.12368465548438, 43.11756017266904, 43.027094686729214, 42.7694411073239, 42.505906360537736, 42.32755974953087, 42.14891252234344, 41.98547388191736, 41.86175135793238, 41.75688747467194, 41.60585338836795, 41.48297095411923, 41.40879441700664, 41.368104523005435, 41.31754006427717, 41.25253277986313, 41.13752681988801, 41.090703761726544, 41.03421216868535, 40.94435541074256, 40.82719988151664, 40.73861808487725], "overall_ema_50": [44.45, 44.44294117647059, 44.44870818915802, 44.46091571115183, 44.48068372247921, 44.50242161571532, 44.53213057196178, 44.517341137767204, 44.48175913236457, 44.43090583305616, 44.38714481999513, 44.34019796430905, 44.29175882845379, 44.242278090083055, 44.22434561596215, 44.19398304278717, 44.16794449208963, 44.13763294338024, 44.11321596520846, 44.097795731278715, 44.09964687907171, 44.103582295578704, 44.110382989869734, 44.123309147129746, 44.1365127099874, 44.149198486066325, 44.140602467004896, 44.1237160957498, 44.11611938611256, 44.11744803763756, 44.11754811459295, 44.12313446304029, 44.12536448409753, 44.122801170995665, 44.113475634878185, 44.10294717860845, 44.09498846572185, 44.0877340160857, 44.074097388003906, 44.010407294356696, 43.95548936124467, 43.91390154315665, 43.874140698326975, 43.839860670941604, 43.813395546590954, 43.78247807417562, 43.771400502639324, 43.76879656135935, 43.76609865699232, 43.76154576848282, 43.76070083638546, 43.764987078095835, 43.77302680052345, 43.77408457305195, 43.76764988391266, 43.7602910649357, 43.74929925846763, 43.74030320911596, 43.732840338170234, 43.74449365824199, 43.760788024585445, 43.77056104322916, 43.782695904278995, 43.79690390803277, 43.81349591163933, 43.82316273863387, 43.824019101824696, 43.822685019400204, 43.82728560687471, 43.83307832817374, 43.834918393735556, 43.83335296653024, 43.82910383058788, 43.824629170564826, 43.818957438385816, 43.81390028393931, 43.80668850809855, 43.80230856660449, 43.81476705418862, 43.820462463828285, 43.82005217112914, 43.8173050271633, 43.811528359431406, 43.80480175710076, 43.79520168819485, 43.78950750434407, 43.77619348456587, 43.76379374007309, 43.754625358109436, 43.75130671661495, 43.75184370812025, 43.76118317054691, 43.75407794817252, 43.74862391098929, 43.743019051734805, 43.72662614774521, 43.70950355371598, 43.68913086533497, 43.66387083140026, 43.63862099487476, 43.616714289193396, 43.589784317068165, 43.56645944188902, 43.53816691475612, 43.50255252594216, 43.46696223080718, 43.446297045285334, 43.433697161156495, 43.429630605817025, 43.42101764088302, 43.41568361575035, 43.41271563081897, 43.41104050804176, 43.40550950772639, 43.40235227212928, 43.405593359496756, 43.40929558069296, 43.41559771478344, 43.40557427498801, 43.38241449949829, 43.35212373481208, 43.32027574521161, 43.28646101010527, 43.258756656767815, 43.244099532972996, 43.23276229638582, 43.227948088684414, 43.2246952224615, 43.227452272561045, 43.22461100697042, 43.21831645767747, 43.20387267502345, 43.1907796289441, 43.17584709447571, 43.16561779665313, 43.16186807913732, 43.15101050740645, 43.14979440907678, 43.15450835381887, 43.15648841837499, 43.1589790686348, 43.162156360060884, 43.165209051823204, 43.16500477528112, 43.165200666446566, 43.16362416972317, 43.16152126110657, 43.15891258420043, 43.15621012991806, 43.153613654234995, 43.13268762857872, 43.0729743882423, 43.00423029458574, 42.946221263425514, 42.88342827270295, 42.81937226200872, 42.759985114478965, 42.70214256096999, 42.63249775465744, 42.56573313682774, 42.50727301381489, 42.455419170135876, 42.40187332032662, 42.345329268549115, 42.277669297233466, 42.22285873655764, 42.16627604100636, 42.10250050998651, 42.03181421547724, 41.96546855996833], "overall_ema_200": [44.45, 44.44820895522388, 44.44961981139081, 44.45270817147647, 44.457805602606065, 44.463548830440836, 44.471473717700135, 44.468324725484216, 44.459784180952035, 44.44709976124107, 44.435835086999866, 44.423438717974996, 44.41031992476131, 44.396585398146776, 44.39049997129955, 44.38114275765478, 44.37267367548906, 44.36294557921554, 44.35450830977061, 44.3481947942505, 44.34617295550174, 44.34471849823307, 44.34404468233026, 44.344999461610556, 44.34614374557463, 44.34727664362862, 44.343124637224356, 44.33682488959028, 44.33277688073864, 44.330958205308406, 44.32885911868842, 44.32817395332834, 44.326699585633534, 44.32404585841331, 44.31967724290671, 44.31495408626087, 44.31082518988017, 44.3068368795331, 44.301196711577546, 44.282776843800654, 44.26613229809119, 44.2524891906475, 44.23903158676047, 44.22670291425539, 44.21613870615335, 44.20428657972396, 44.19727875306004, 44.19238045700969, 44.18748114897975, 44.18213307784563, 44.17773374373771, 44.17467171643684, 44.17263518194493, 44.16892736918927, 44.16336590282918, 44.15756126698013, 44.1508193638261, 44.14454155921092, 44.13862572280086, 44.13754486983767, 44.13776830396864, 44.136496977561, 44.135934818580296, 44.136025019390445, 44.136860591336806, 44.13609580933346, 44.1331993336187, 44.12978441487623, 44.127896012738155, 44.126374659377575, 44.123923170229546, 44.12065030286408, 44.116713483930106, 44.11271633483628, 44.10841069966378, 44.104247409119864, 44.099528529427126, 44.09550336993034, 44.095747117493225, 44.09439639990622, 44.091566584981784, 44.088167912494406, 44.08400703774322, 44.079589057268166, 44.07441901689734, 44.070195942102345, 44.06402483820083, 44.0580146408058, 44.05276076378286, 44.0489521989691, 44.046126803954486, 44.04556832829325, 44.040935807613714, 44.036697640373774, 44.03240910663872, 44.02537021005525, 44.01805309353729, 44.00981375927324, 44.00021362236505, 43.990460252988285, 43.98140094698841, 43.970939246023356, 43.96122840775447, 43.950121657428554, 43.93698611854867, 43.92363302284171, 43.913845629579605, 43.90599641933504, 43.900265111679964, 43.89339680211101, 43.88734310258752, 43.88189690256178, 43.87680340104375, 43.87076555625725, 43.86533505320992, 43.86155062481977, 43.85795310616485, 43.855087901128385, 43.848171603604726, 43.837891289141005, 43.82567346536846, 43.812880694568776, 43.799399294622816, 43.78726596830816, 43.77828819747923, 43.77009627511625, 43.763528152975795, 43.75737364399097, 43.75277291121494, 43.746824922048624, 43.74003163924217, 43.731175603030806, 43.722606691557864, 43.71352602796027, 43.70558049534375, 43.699256311310485, 43.69115425846163, 43.68547113151176, 43.68133709040219, 43.67659741786087, 43.67205415997171, 43.66775511360384, 43.66349884381674, 43.658488905072296, 43.65362831895217, 43.648368335679024, 43.64301143681655, 43.63755858669898, 43.63211024255272, 43.62671611078603, 43.61669903505682, 43.59673188047914, 43.57407783191716, 43.55368899776873, 43.53171199281581, 43.50900839089724, 43.48707795914703, 43.46516673567293, 43.43990338506922, 43.41492922203371, 43.391646344202535, 43.36968966416072, 43.34700618491534, 43.3232548795928, 43.2963568210894, 43.272313469635776, 43.24751433063443, 43.22057388953359, 43.191513452821816, 43.163140184634536], "overall_macd": [0.0, -0.014358974358970045, 8.18175177172975e-05, 0.0249561494152033, 0.060513461877157226, 0.09326618859947189, 0.13581301222978226, 0.07945154342469607, -0.009087516675293728, -0.11225529861488326, -0.1814351243668142, -0.24353971577511402, -0.29620240459044567, -0.3400697259746508, -0.31033535126455547, -0.3102182730584744, -0.3002175049704263, -0.2997300940185923, -0.28635984220142063, -0.25626793730532427, -0.19586809230347768, -0.14192669701937177, -0.09190507168830209, -0.03866413934414936, 0.005084900405201154, 0.0393032660161694, 0.023385424075854644, -0.006902177718707492, -0.013003265418504384, -8.527697340099394e-05, 0.0076434635687547825, 0.024779730790456256, 0.0315414247015795, 0.026906952128236128, 0.009009209204627666, -0.008306791196538654, -0.01739132950290667, -0.023512932683068755, -0.04160236044322119, -0.15820687096250907, -0.23499722113046317, -0.2697475271466132, -0.29350064408636456, -0.3007886913287834, -0.289908515335469, -0.2892484513482785, -0.24754329065918768, -0.195694024698696, -0.15324010949090905, -0.12222077296640066, -0.08934555747892148, -0.05220006890635176, -0.014525397587028976, 0.0015960730772519582, -0.000948029086941915, -0.005323630166159887, -0.01666834747704371, -0.022183800099796258, -0.02385107722474089, 0.0134050569619788, 0.05281194207166351, 0.07111862479781195, 0.09023504431490181, 0.10936916166515687, 0.1290968130174619, 0.1303182286009843, 0.1126390729629918, 0.09311678210173824, 0.08872619202978882, 0.08706716912978862, 0.07719679883342678, 0.06180324035242535, 0.043454404045633055, 0.027785607462860185, 0.012400816892736088, 0.0010036069942955805, -0.012723592863402189, -0.018148338132377262, 0.011711457889163057, 0.022208888300461638, 0.01821446610645694, 0.010091035998840425, -0.0027702387122516825, -0.015208328714244601, -0.031161723117925533, -0.03612621476618472, -0.05555849494911769, -0.06935234985084548, -0.0737851153738518, -0.06524913263120169, -0.05023946942677071, -0.01995851427314932, -0.02871322446021196, -0.032453088857941736, -0.03575522661846975, -0.06032692740954815, -0.08168279637794029, -0.10546095244859544, -0.1344556792566749, -0.1576343891005365, -0.16921161887449188, -0.18831957247090259, -0.19595891420631517, -0.21167681540406846, -0.23873013610996452, -0.25999720918597546, -0.24617514724625522, -0.21778264689751126, -0.1767026805627765, -0.15207646556475396, -0.12506645135758987, -0.09809203622254614, -0.07344721483500649, -0.06127879676972725, -0.04665933763858021, -0.021910082334834158, -0.0010733714007216122, 0.020847964760200455, 0.005078664433170843, -0.03485544453453571, -0.08209891515556222, -0.12376147572582852, -0.16153400636376603, -0.17955483228963232, -0.16729701975532407, -0.15020275614860878, -0.1227334298909426, -0.09702118362193346, -0.06380479485137869, -0.048221529633970306, -0.04271416765869418, -0.05499171405801917, -0.06238874654685844, -0.07225948429114482, -0.07079342999630711, -0.05647337685936549, -0.0593682255200676, -0.04221326962152716, -0.016325902240943435, -0.0010429118175068197, 0.012139407309881278, 0.023924535887637433, 0.032885254449837475, 0.03314923332962394, 0.03377600614621201, 0.03029241212905731, 0.026021306706731195, 0.02118187873532662, 0.016750054783535973, 0.013086944225477737, -0.02742503064736468, -0.13942244650901614, -0.2487147529931235, -0.31515499593088236, -0.37797678175471106, -0.43046704948842063, -0.4622988313369092, -0.48356534040524224, -0.523338641351593, -0.5482329524480107, -0.5499224217976462, -0.5362042291593525, -0.5269241155064535, -0.5240189083367284, -0.5428935305446458, -0.5307537783651526, -0.5231713083856135, -0.5304138597305723, -0.5491889200751388, -0.5544492788057767], "overall_signal": [0.0, -0.002871794871794009, -0.0022810723938917477, 0.003166371967927262, 0.014635789949773256, 0.030361869679712987, 0.05145209818972685, 0.0570519872367207, 0.04382408645431782, 0.012608209440477601, -0.02620045732098076, -0.06966830901180741, -0.11497512812753508, -0.15999404769695824, -0.19006230841047772, -0.21409350134007704, -0.2313183020661469, -0.245000660456636, -0.25327249680559294, -0.25387158490553924, -0.24227088638512692, -0.22220204851197592, -0.19614265314724116, -0.1646469503866228, -0.130700580228258, -0.09669981097937252, -0.0726827639683271, -0.05952664671840317, -0.050221970458423415, -0.040194631761418936, -0.030627012695384193, -0.019545663998216105, -0.009328246258256985, -0.0020812065809583634, 0.0001368765761588426, -0.0015518569783806568, -0.0047197514832858604, -0.00847838772324244, -0.015103182267238191, -0.04372392000629237, -0.08197858023112653, -0.11953236961422387, -0.15432602450865202, -0.1836185578726783, -0.20487654936523644, -0.22175092976184485, -0.22690940194131343, -0.22066632649278994, -0.20718108309241376, -0.19018902106721117, -0.17002032834955325, -0.14645627646091294, -0.12007010068613615, -0.09573686593345852, -0.07677909856415521, -0.06248800488455615, -0.05332407340305366, -0.047096018742402185, -0.04244703043886993, -0.031276612958700184, -0.014458901952627445, 0.002656603397460433, 0.02017229158094871, 0.038011665597790345, 0.05622869508172466, 0.07104660178557659, 0.07936509602105964, 0.08211543323719536, 0.08343758499571406, 0.08416350182252898, 0.08277016122470854, 0.0785767770502519, 0.07155230244932813, 0.06279896345203453, 0.052719334140174844, 0.04237618871099899, 0.031356232396118754, 0.02145531829041955, 0.019506546210168254, 0.02004701462822693, 0.019680504923872934, 0.017762611138866433, 0.013656041168642812, 0.00788316719206533, 7.418913006715811e-05, -0.007165891649183217, -0.016844412309170113, -0.027345999817505188, -0.03663382292877451, -0.042356884869259946, -0.043933401780762105, -0.03913842427923955, -0.037053384315434035, -0.03613332522393558, -0.036057705502842416, -0.040911549884183565, -0.04906579918293491, -0.06034482983606702, -0.0751669997201886, -0.09166047759625819, -0.10717070585190493, -0.12340047917570447, -0.1379121661818266, -0.15266509602627498, -0.1698781040430129, -0.1879019250716054, -0.1995565695065354, -0.20320178498473057, -0.19790196410033978, -0.18873686439322263, -0.17600278178609607, -0.16042063267338608, -0.14302594910571018, -0.1266765186385136, -0.11067308243852693, -0.09292048241778837, -0.07455106021437502, -0.055471255219459926, -0.04336127128893378, -0.041660105938054165, -0.04974786778155578, -0.06455058937041033, -0.08394727276908148, -0.10306878467319165, -0.11591443168961815, -0.12277209658141629, -0.12276436324332154, -0.11761572731904393, -0.10685354082551089, -0.09512713858720279, -0.08464454440150107, -0.07871397833280469, -0.07544893197561545, -0.07481104243872132, -0.07400751995023848, -0.07050069133206388, -0.06827419816966462, -0.06306201246003713, -0.0537147904162184, -0.043180414696476085, -0.032116450295204615, -0.020908253058636205, -0.010149551556941468, -0.001489794579628387, 0.005563365565539693, 0.010509174878243217, 0.013611601243940813, 0.015125656742217976, 0.015450536350481577, 0.01497781792548081, 0.006497248210911712, -0.02268669073307386, -0.0678923031850838, -0.11734484173424352, -0.16947122973833706, -0.22167039368835378, -0.26979608121806486, -0.3125499330555004, -0.3547076747147189, -0.39341273026137735, -0.42471466856863116, -0.44701258068677546, -0.4629948876507111, -0.4751996917879146, -0.48873845953926087, -0.4971415233044392, -0.5023474803206741, -0.5079607562026538, -0.5162063889771509, -0.523854966942876], "overall_upper_bb": [null, 44.61455844122715, 44.75749891774709, 44.93363299156239, 45.14559075372681, 45.27346917216903, 45.460349508438235, 45.46188779607581, 45.586635213934976, 45.72751443923405, 45.730501000173334, 45.72271747741938, 45.70348956231246, 45.67704845409706, 45.60647243826696, 45.54556366718049, 45.48667014173061, 45.43508800395811, 45.38403470801961, 45.33783432338531, 45.304893228637944, 45.2978604235857, 45.25636782593061, 45.20429279498605, 45.10893917600982, 44.988969027510485, 44.70886412744095, 44.66709977327132, 44.68590555137299, 44.71350751416051, 44.73724557786349, 44.75827424467742, 44.740807098554626, 44.671668752452256, 44.67194489892749, 44.64712126933498, 44.62715259406107, 44.57754716501605, 44.547964754993856, 44.86274304807858, 44.98370428804578, 45.004725204778964, 44.99458995085315, 44.93156670926014, 44.838331603655746, 44.73465314856537, 44.701894381438706, 44.701509695249605, 44.67894454667783, 44.619623222848816, 44.56989849139846, 44.50556097126611, 44.468967906408764, 44.430250035708895, 44.39889965839204, 44.36966059425417, 44.323266133036434, 44.2753119797119, 44.25417557902107, 44.25893109838305, 44.286025625780546, 44.303582457048556, 44.312274321882825, 44.32638317511214, 44.36131627155265, 44.31265795970982, 44.30653203653921, 44.307311567040145, 44.316434993737836, 44.325533217540915, 44.32849912393134, 44.326189581418, 44.316020934403504, 44.3156807998907, 44.312332984638154, 44.30609827742395, 44.29059929989995, 44.274961738456426, 44.28475352160378, 44.27780368882517, 44.24244701624349, 44.22971735429819, 44.206773847876356, 44.16596615533245, 44.09950425565881, 44.05874221102395, 44.07195931000055, 44.08145585996849, 44.059563709762905, 44.02270791775866, 44.007600337932416, 44.04153607869229, 44.039000530010796, 44.0360637097629, 44.03468678442315, 44.05374288284597, 44.07362569038163, 44.09697612986322, 44.05387927759406, 44.03288965788875, 44.01665193405054, 44.01813741025271, 44.00995058343066, 44.01318677080824, 44.042939425240206, 44.045731880822764, 44.030377432395845, 44.00944648428324, 43.988630027706314, 43.93664765976948, 43.86528060871152, 43.72412617393148, 43.687565422198276, 43.62726109167696, 43.57040161051874, 43.599300906896566, 43.63426424071604, 43.69043136256436, 43.6941876415496, 43.70170792185395, 43.72606498725238, 43.75473454891916, 43.78663536180719, 43.800215729474345, 43.79054367783095, 43.775880155811414, 43.78089237183722, 43.78212814794173, 43.77804821795231, 43.77379586891254, 43.756755710582304, 43.72832591265001, 43.69139619666484, 43.66554111778801, 43.62891346012294, 43.56593645713453, 43.48074907657927, 43.37950491894094, 43.399602234391594, 43.43263466484865, 43.452641846588456, 43.45685052442926, 43.42661485714529, 43.389675459085, 43.39374563236325, 43.39614321096073, 43.39614321096073, 43.39275490926161, 43.3670868766574, 43.36185747268347, 43.406861277689956, 43.72914351826378, 43.967265954923434, 44.07434766400903, 44.169022231801826, 44.22680483709476, 44.262183116159505, 44.25171576491009, 44.23310279145397, 44.18901408240798, 44.101017986147816, 43.978321149437555, 43.83583362598489, 43.68839440199607, 43.53034613836294, 43.329161265909136, 43.097836095577016, 42.83582171082954, 42.528963070381025, 42.11583712491946], "overall_lower_bb": [null, 44.105441558772846, 44.11583441558624, 44.101367008437606, 44.068409246273205, 44.08319749449764, 44.0625076344189, 43.909362203924196, 43.54558700828725, 43.12848556076596, 42.92313536346303, 42.74144918924728, 42.587279668456766, 42.45438011733151, 42.487527561733046, 42.473823832819505, 42.476282799445855, 42.46270088493079, 42.46808108145407, 42.4936756766147, 42.49611677136205, 42.4961495764143, 42.50634217406939, 42.52641720501395, 42.57127082399018, 42.63374097248951, 42.78084587255904, 42.778110226728685, 42.79130444862701, 42.860202485839494, 42.916964422136516, 43.00293575532258, 43.12790290144537, 43.300041247547746, 43.3097651010725, 43.374078730665026, 43.431047405938926, 43.532152834983954, 43.58423524500614, 43.142456951921424, 42.867995711954215, 42.71647479522103, 42.588910049146854, 42.50793329073986, 42.471668396344256, 42.43184685143463, 42.42160561856129, 42.4214903047504, 42.42105545332216, 42.43037677715118, 42.44210150860154, 42.46743902873389, 42.483032093591234, 42.49574996429111, 42.49960034160796, 42.502339405745815, 42.506733866963565, 42.51567802028809, 42.517814420978915, 42.67105890161695, 42.79896437421946, 42.89290754295144, 43.00221567811718, 43.10260682488786, 43.17317372844735, 43.325332040290185, 43.3659579634608, 43.37367843295985, 43.38855500626216, 43.41195678245908, 43.42299087606865, 43.417800418582, 43.403469065596504, 43.395309200109295, 43.40565701536185, 43.42289172257605, 43.453390700100044, 43.48653826154357, 43.53374647839622, 43.53369631117482, 43.53405298375651, 43.520782645701814, 43.502726152123635, 43.49303384466756, 43.493495744341196, 43.493257788976045, 43.44054068999945, 43.39804414003151, 43.3789362902371, 43.38529208224134, 43.38889966206759, 43.37446392130771, 43.3624994699892, 43.35543629023711, 43.34938321557684, 43.29382711715404, 43.239944309618366, 43.16609387013678, 43.101690722405934, 43.02868034211124, 42.97191806594947, 42.88843258974729, 42.82911941656935, 42.74638322919176, 42.6236305747598, 42.51533811917724, 42.479692567604154, 42.46712351571676, 42.467939972293685, 42.47392234023053, 42.49728939128848, 42.57344382606853, 42.58900457780172, 42.61480890832304, 42.643598389481255, 42.63069909310342, 42.61673575928396, 42.59856863743564, 42.6063123584504, 42.57829207814605, 42.50693501274761, 42.43926545108084, 42.353664638192804, 42.31358427052565, 42.34875632216906, 42.39941984418858, 42.411407628162785, 42.41217185205827, 42.412751782047685, 42.411504131087455, 42.4064542894177, 42.38588408734998, 42.37281380333515, 42.35266888221199, 42.34829653987706, 42.369773542865474, 42.39346092342073, 42.449705081059065, 42.440607765608405, 42.44657533515134, 42.48756815341155, 42.553359475570744, 42.66179514285471, 42.75673454091499, 42.78116436763675, 42.79576678903928, 42.79576678903928, 42.794155090738386, 42.799323123342596, 42.79805252731653, 42.708638722310056, 42.26235648173622, 41.86923404507657, 41.633652335990966, 41.381977768198176, 41.14219516290524, 40.94881688384049, 40.775784235089915, 40.56001720854603, 40.376605917592016, 40.25010201385219, 40.16729885056244, 40.094786374015115, 40.022225598003935, 39.92527386163706, 39.90195873409087, 39.900283904422984, 39.90679828917046, 39.93465692961898, 40.07278287508054]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6983_V.json b/6983_V.json
new file mode 100644
index 0000000000000000000000000000000000000000..f595c0109fb7cd0d71c71239160a0b5ae962afa9
--- /dev/null
+++ b/6983_V.json
@@ -0,0 +1 @@
+{"input_timestamps": [1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0], "input_window": [[227, 226.48, 226.48, 227.03, 227.55, 227.29, 226.59, 225.91, 226.4, 227.89, 227.9248, 228.27, 228.455, 226.36, 227.61, 227.48, 227.88, 227.98, 228.83, 228.28, 227.31, 228.17, 228.76, 229.24, 229.1, 229.56, 229.44, 228.49, 227.23, 226.95, 227.13, 226.84, 226.81, 227.215, 227.82, 227.28, 227.91, 228.295, 228.045, 227.5, 226.91, 226.77, 227.5, 226.92, 227.22, 226.97, 232.68, 231.98, 233.855, 234.54, 234.05, 233.86, 236.27, 237.49, 236.96, 237.35, 237.55, 237.935, 238.24, 236.73, 236.596, 237.66, 234.41, 238.41, 238.975, 239.4, 239.36, 239.25, 239.705, 237.56, 237.54, 238.125, 238.7025, 239.115, 239.56, 236.73, 237.62, 236.5, 237.358, 238.02, 237.62, 237.25, 238.49, 238.24, 237.985, 238, 237.99, 238.14, 238.81, 239.19, 239.11, 239.41, 239.57, 239.7699, 239.885, 243.305, 243.655, 242.11, 242.3, 242.435, 242.5, 243.79, 243.68, 243.58, 243.32, 243.7, 243.48, 243.64, 243.48, 242.51, 242.25, 242.595, 242.76, 242.91, 243.11, 244.52, 244.74, 244.355, 244.49, 244.28, 244.6], [228.19, 226.48, 226.65, 227.06, 227.6, 227.33, 226.63, 226.03, 226.55, 228.0386, 228, 228.31, 228.5, 226.74, 227.68, 227.52, 227.92, 227.99, 228.9, 228.3, 227.31, 228.22, 228.92, 229.33, 229.14, 229.5624, 229.44, 228.585, 227.36, 226.96, 227.15, 226.97, 226.84, 227.35, 227.83, 227.35, 227.95, 228.35, 228.12, 227.5, 227.07, 226.97, 227.52, 226.97, 227.285, 227.02, 232.71, 232.23, 233.91, 234.55, 234.06, 233.97, 237.44, 237.58, 236.9899, 237.45, 237.58, 237.935, 238.25, 236.775, 236.8, 237.69, 234.95, 238.47, 239.1, 239.42, 239.385, 239.3089, 239.75, 237.565, 237.59, 238.21, 238.82, 239.22, 239.57, 236.93, 237.7, 236.62, 237.37, 238.08, 237.67, 237.44, 238.68, 238.34, 238.03, 238.05, 238.01, 238.16, 238.9838, 239.19, 239.2, 239.41, 239.6, 239.7699, 239.91, 243.31, 243.7, 242.27, 242.3547, 242.435, 242.53, 244.18, 243.89, 243.59, 243.4, 243.75, 243.485, 243.7399, 243.5, 242.51, 242.25, 242.595, 242.84, 242.91, 243.27, 244.545, 244.77, 244.4, 244.495, 244.29, 244.6], [226.2721, 226.215, 226.48, 227, 227.54, 227.29, 226.55, 225.845, 226.4, 227.77, 227.91, 228.255, 228.44, 226.1, 227.59, 227.31, 227.84, 227.91, 228.78, 228.13, 227.09, 228.08, 228.76, 229.24, 229.1, 229.49, 229, 228.45, 227.17, 226.91, 227.08, 226.79, 226.775, 227.12, 227.67, 227.27, 227.9, 228.28, 228.045, 226.96, 226.91, 226.77, 227.4, 226.92, 227.215, 226.92, 232.57, 231.96, 233.84, 234.5, 233.97, 233.85, 235.95, 237.435, 236.73, 237.3351, 237.49, 237.846, 238.1, 236.53, 236.596, 237.65, 233.9908, 238.3925, 238.975, 239.38, 239.25, 239.23, 239.58, 237.31, 237.5, 238.12, 238.7025, 239.06, 239.5, 236.13, 237.58, 236.49, 237.285, 238.02, 237.61, 237.2401, 238.43, 238.24, 237.9, 237.97, 237.97, 238.04, 238.4975, 239.03, 239.0775, 239.36, 239.57, 239.71, 239.87, 242.94, 243.555, 242.11, 242.2801, 242.36, 242.45, 243.66, 243.65, 243.49, 243.25, 243.6915, 243.46, 243.63, 243.13, 242.4, 242.16, 242.49, 242.76, 242.76, 243, 244.28, 244.7, 244.32, 244.47, 244.23, 244.515], [227.94, 226.29, 226.59, 227, 227.565, 227.3, 226.57, 225.845, 226.43, 227.8237, 227.965, 228.31, 228.45, 226.62, 227.68, 227.39, 227.87, 227.96, 228.81, 228.13, 227.12, 228.08, 228.885, 229.305, 229.11, 229.49, 229.41, 228.52, 227.345, 226.955, 227.12, 226.92, 226.81, 227.3, 227.67, 227.325, 227.94, 228.33, 228.11, 227.17, 227.055, 226.97, 227.5, 226.97, 227.27, 226.95, 232.64, 232.11, 233.91, 234.526, 233.97, 233.88, 237.37, 237.555, 236.73, 237.395, 237.58, 237.85, 238.1175, 236.695, 236.8, 237.65, 234.765, 238.41, 239.095, 239.39, 239.27, 239.27, 239.59, 237.34, 237.53, 238.18, 238.7593, 239.21, 239.52, 236.685, 237.63, 236.61, 237.32, 238.07, 237.67, 237.38, 238.62, 238.335, 237.93, 238.05, 238, 238.06, 238.52, 239.1015, 239.17, 239.36, 239.59, 239.71, 239.88, 242.95, 243.67, 242.27, 242.3547, 242.37, 242.49, 243.83, 243.86, 243.56, 243.4, 243.75, 243.46, 243.71, 243.5, 242.445, 242.21, 242.52, 242.84, 242.785, 243.22, 244.41, 244.74, 244.37, 244.49, 244.29, 244.55], [204742, 14444, 7428, 6964, 9786, 4698, 10615, 12096, 18458, 30621, 5271, 8984, 5300, 137289, 6505, 14388, 3248, 5650, 6363, 24361, 16528, 5867, 24499, 4068, 3420, 10760, 113284, 2896, 8091, 6157, 3968, 16816, 19074, 35509, 6623, 6140, 5336, 9823, 6727, 101758, 7518, 11218, 12799, 3571, 6787, 13967, 15807, 13540, 4255, 10932, 11139, 15833, 299115, 22585, 10998, 5732, 11365, 10562, 13755, 11014, 5522, 5753, 283941, 10955, 8715, 7973, 12687, 11259, 20454, 14379, 10084, 6786, 8735, 11481, 8570, 144653, 9366, 6049, 8083, 2361, 2792, 9351, 31277, 7915, 7067, 6816, 4954, 8861, 71285, 7848, 5686, 4737, 3022, 4460, 7256, 16038, 10069, 6843, 4850, 3584, 3956, 135003, 36609, 12507, 13182, 2685, 4186, 10377, 21406, 11274, 5862, 2094, 2976, 9644, 101337, 30044, 8839, 6787, 2681, 5358, 8570]], "output_timestamps": [1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0], "output_window": [[243.1, 239.3325, 239.24, 240.385, 240.83, 241.66, 240.66, 241.18, 241.8934, 242.025, 241.22, 241.465, 241.91, 241.16, 239.45, 240.14, 241.16, 240.63, 240.02, 239.61, 239.29, 239.71, 239.885, 239.73, 240.11, 239.95, 239.68, 240.87, 240.13, 240.28, 240.06, 240.2863, 240.47], [243.18, 239.54, 239.28, 240.4, 240.86, 241.69, 240.77, 241.22, 241.96, 242.06, 241.25, 241.465, 241.91, 241.35, 239.535, 240.245, 241.18, 240.749, 240.14, 239.75, 239.355, 239.79, 239.91, 239.74, 240.14, 239.95, 239.8, 240.9, 240.13, 240.28, 240.06, 240.2975, 240.56], [241.791, 239.26, 239.14, 240.33, 240.8, 241.65, 240.645, 241.06, 241.885, 242, 241.21, 241.405, 241.87, 240.78, 239.37, 240.12, 240.935, 240.61, 240.02, 239.6, 239.13, 239.67, 239.78, 239.69, 240.03, 239.84, 239.1, 240.8, 240.035, 240.23, 240, 240.18, 240.47], [241.791, 239.275, 239.28, 240.36, 240.815, 241.685, 240.645, 241.11, 241.9, 242.02, 241.23, 241.43, 241.87, 240.8627, 239.4, 240.22, 240.935, 240.7, 240.14, 239.71, 239.2199, 239.72, 239.78, 239.7235, 240.045, 239.91, 239.16, 240.8, 240.0649, 240.25, 240.02, 240.22, 240.53], [146118, 23787, 15408, 9860, 5720, 6792, 17329, 6931, 2982, 4480, 2584, 3671, 4361, 106664, 14338, 7439, 7544, 5445, 8357, 23901, 10817, 8029, 9341, 7765, 19068, 5370, 121736, 8798, 6086, 1632, 4493, 5798, 9162]], "text": {"content": "Visa (V) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-17T21:45:23Z\n\nVisa (V) closed the most recent trading day at $243.99, moving +0.34% from the previous trading session.\n\nArticle Content:\n\nV Quick QuoteV\nVisa (V Quick QuoteV  -  Free Report)     closed at $243.99 in the latest trading session, marking a +0.34% move from the prior day. The stock lagged the S&P 500's daily gain of 0.39%.\nComing into today, shares of the global payments processor had gained 6.23% in the past month. In that same time, the Business Services sector gained 3.29%, while the S&P 500 gained 3.16%.\nWall Street will be looking for positivity from Visa as it approaches its next earnings report date. This is expected to be July 25, 2023. The company is expected to report EPS of $2.10, up 6.06% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $8.05 billion, up 10.69% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $8.59 per share and revenue of $32.52 billion. These totals would mark changes of +14.53% and +10.95%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Visa. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Visa currently has a Zacks Rank of #2 (Buy).\nDigging into valuation, Visa currently has a Forward P/E ratio of 28.32. This represents a premium compared to its industry's average Forward P/E of 15.56.\nIt is also worth noting that V currently has a PEG ratio of 1.86. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. V's industry had an average PEG ratio of 1.24 as of yesterday's close.\nThe Financial Transaction Services industry is part of the Business Services sector. This group has a Zacks Industry Rank of 159, putting it in the bottom 37% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nVisa Inc. (V) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689630323000, "published_utc": "2023-07-17T21:45:23Z", "article_url": "https://www.zacks.com/stock/news/2122388/visa-v-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.1118552294100965, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.5549621304550202, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.523383346494693, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [227.94, 227.115, 226.93999999999997, 226.95499999999998, 227.077, 227.11416666666665, 227.0364285714286, 226.8875, 226.83666666666667, 226.93537, 226.93786999999998, 227.13987000000003, 227.32586999999998, 227.28787000000003, 227.29937, 227.30837000000002, 227.43837, 227.64987000000002, 227.88786999999996, 227.9185, 227.834, 227.81099999999998, 227.8545, 228.123, 228.266, 228.47599999999997, 228.63000000000002, 228.686, 228.5395, 228.42199999999997, 228.42200000000003, 228.30600000000004, 228.0985, 227.898, 227.754, 227.5375, 227.39049999999997, 227.37150000000003, 227.448, 227.4695, 227.46300000000002, 227.468, 227.53699999999998, 227.504, 227.464, 227.42649999999998, 227.8965, 228.2745, 228.8545, 229.59009999999998, 230.28159999999997, 230.9726, 231.9596, 233.0181, 233.9641, 235.00860000000003, 235.50259999999997, 236.0766, 236.49735, 236.71425, 236.99725000000004, 237.37425000000002, 237.11375000000004, 237.19924999999998, 237.43575, 237.63524999999998, 237.80425, 237.94625000000002, 238.09350000000003, 238.158, 238.231, 238.28399999999996, 238.68343, 238.76343000000003, 238.80593, 238.53543, 238.37143, 238.10542999999998, 237.87842999999998, 237.95143000000002, 237.96543000000003, 237.88542999999999, 237.87150000000003, 237.78400000000002, 237.625, 237.76149999999998, 237.79849999999996, 237.94350000000003, 238.06350000000003, 238.16664999999998, 238.31664999999998, 238.51465000000002, 238.61164999999997, 238.74915000000001, 238.94414999999998, 239.43414999999996, 240.00114999999997, 240.42214999999996, 240.80562, 241.13247, 241.46446999999998, 241.91147, 242.33847, 242.72347, 243.07547, 243.15546999999998, 243.13447000000002, 243.27847000000003, 243.39299999999997, 243.40050000000002, 243.37250000000003, 243.2415, 243.13950000000006, 243.06199999999998, 243.044, 243.11000000000004, 243.238, 243.304, 243.40300000000002, 243.5875, 243.82150000000001], "in_sma_50": [227.94, 227.115, 226.93999999999997, 226.95499999999998, 227.077, 227.11416666666665, 227.0364285714286, 226.8875, 226.83666666666667, 226.93537, 227.0289727272727, 227.135725, 227.2368230769231, 227.19276428571428, 227.2252466666667, 227.23554375, 227.27286470588234, 227.3110388888889, 227.38993157894737, 227.42693500000001, 227.41231904761904, 227.44266818181816, 227.50537826086958, 227.5803625, 227.641548, 227.7126423076923, 227.7755074074074, 227.80209642857145, 227.78633448275863, 227.75862333333333, 227.73802258064518, 227.712459375, 227.68511212121211, 227.67378529411764, 227.67367714285714, 227.66399166666667, 227.67145135135132, 227.68878157894736, 227.69958205128205, 227.6863425, 227.67094390243903, 227.65425476190475, 227.65066744186046, 227.63519772727275, 227.6270822222222, 227.61236304347827, 227.71933404255319, 227.81080625, 227.93527959183675, 228.067094, 228.18769399999996, 228.339494, 228.555094, 228.76619399999998, 228.94949400000002, 229.151394, 229.37159400000002, 229.611694, 229.845444, 230.02287, 230.19957000000002, 230.38637000000003, 230.51266999999999, 230.74846999999997, 230.97677000000004, 231.21677, 231.44477000000003, 231.67096999999998, 231.88657, 232.07077, 232.27897000000002, 232.48097, 232.678456, 232.876556, 233.08475600000003, 233.22865599999997, 233.393056, 233.554856, 233.754356, 233.976656, 234.18765600000003, 234.396856, 234.633056, 234.853756, 235.058956, 235.273456, 235.47465600000004, 235.66925600000002, 235.87745600000002, 236.116086, 236.358386, 236.606186, 236.84798600000002, 237.10278599999998, 237.35498600000003, 237.674986, 237.895586, 238.098786, 238.26768, 238.42456, 238.59496000000001, 238.79396, 238.92376000000002, 239.04386000000002, 239.17726, 239.30436, 239.42196, 239.53916, 239.64681000000002, 239.76181, 239.87001, 239.96740999999997, 240.12891, 240.21641, 240.29891, 240.39931, 240.50870999999998, 240.61071, 240.70871000000002, 240.84771, 240.98811], "in_sma_200": [227.94, 227.115, 226.93999999999997, 226.95499999999998, 227.077, 227.11416666666665, 227.0364285714286, 226.8875, 226.83666666666667, 226.93537, 227.0289727272727, 227.135725, 227.2368230769231, 227.19276428571428, 227.2252466666667, 227.23554375, 227.27286470588234, 227.3110388888889, 227.38993157894737, 227.42693500000001, 227.41231904761904, 227.44266818181816, 227.50537826086958, 227.5803625, 227.641548, 227.7126423076923, 227.7755074074074, 227.80209642857145, 227.78633448275863, 227.75862333333333, 227.73802258064518, 227.712459375, 227.68511212121211, 227.67378529411764, 227.67367714285714, 227.66399166666667, 227.67145135135132, 227.68878157894736, 227.69958205128205, 227.6863425, 227.67094390243903, 227.65425476190475, 227.65066744186046, 227.63519772727275, 227.6270822222222, 227.61236304347827, 227.71933404255319, 227.81080625, 227.93527959183675, 228.067094, 228.18283725490195, 228.2923980769231, 228.46367358490565, 228.63203148148148, 228.77926727272728, 228.93311964285712, 229.0848192982456, 229.23594310344828, 229.3864779661017, 229.50828666666666, 229.62782295081968, 229.75721290322582, 229.83670158730158, 229.970659375, 230.11103384615387, 230.25162424242424, 230.38622686567166, 230.5168705882353, 230.6483652173913, 230.74396, 230.839538028169, 230.94148888888887, 231.04858219178084, 231.1588716216216, 231.27035333333333, 231.34159868421054, 231.4232662337662, 231.48976282051282, 231.56356329113922, 231.64489375, 231.7192777777778, 231.78831097560976, 231.87062048192772, 231.94757738095237, 232.0179588235294, 232.0880988372093, 232.1560517241379, 232.22314204545455, 232.29389325842698, 232.36953333333335, 232.44426373626374, 232.5194347826087, 232.5954623655914, 232.6711489361702, 232.74703157894737, 232.85331250000002, 232.96482474226804, 233.05977551020408, 233.15366363636363, 233.245827, 233.33735346534655, 233.4402225490196, 233.5413854368932, 233.6377182692308, 233.73069238095238, 233.8252141509434, 233.9152588785047, 234.00595092592593, 234.09305229357798, 234.1689790909091, 234.24142072072073, 234.31533660714285, 234.3907761061947, 234.4644096491228, 234.5405452173913, 234.62562672413793, 234.71207435897435, 234.79392118644068, 234.87540084033614, 234.95385583333334, 235.03316280991734], "in_ema_10": [227.94, 227.64, 227.4490909090909, 227.36743801652892, 227.40335837716, 227.3845659449491, 227.23646304586742, 226.98346976480062, 226.8828388984732, 227.05390455329626, 227.21955827087874, 227.41782040344623, 227.60548942100144, 227.42630952627388, 227.47243506695136, 227.4574468729602, 227.53245653242197, 227.61019170834527, 227.8283386704643, 227.8831861849253, 227.74442506039344, 227.80543868577644, 228.00172256108982, 228.2386820954371, 228.39710353263035, 228.595811981243, 228.74384616647154, 228.70314686347672, 228.45621107011732, 228.18326360282327, 227.98994294776446, 227.79540786635272, 227.61624279974313, 227.55874410888072, 227.57897245272056, 227.532795643135, 227.60683279892862, 227.73831774457796, 227.80589633647284, 227.6902788207505, 227.57477358061405, 227.4648147477751, 227.47121206636146, 227.38008259975027, 227.36006758161386, 227.28550983950225, 228.2590535050473, 228.95922559503867, 229.85936639594073, 230.7078452330424, 231.30096428158012, 231.76987986674737, 232.78808352733876, 233.65479561327714, 234.21392368359037, 234.79230119566483, 235.29915552372574, 235.76294542850286, 236.19104625968413, 236.2826742124688, 236.37673344656537, 236.60823645628074, 236.27310255513876, 236.66162936329533, 237.1040603881507, 237.5196857721233, 237.8379247226463, 238.09830204580152, 238.36951985565577, 238.1823344273547, 238.06372816783565, 238.08486850095642, 238.20749240987342, 238.38976651716916, 238.5952635140475, 238.24794287512975, 238.13558962510615, 237.85820969326866, 237.76035338540163, 237.81665276987405, 237.78998862989695, 237.71544524264294, 237.8799097439806, 237.9626534268932, 237.95671644018535, 237.97367708742436, 237.978463071529, 237.99328796761463, 238.0890537916847, 238.27313492046926, 238.43620129856572, 238.60416469882648, 238.78340748085802, 238.95187884797474, 239.12062814834297, 239.81687757591698, 240.51744528938661, 240.83609160040723, 241.112202218515, 241.34089272423952, 241.54982131983232, 241.964399261681, 242.30905394137534, 242.53649867930707, 242.69349891943304, 242.88559002499065, 242.99002820226508, 243.1209321654896, 243.189853589946, 243.05442566450125, 242.900893725501, 242.83164032086444, 242.83316026252544, 242.82440385115717, 242.89633042367404, 243.1715430739151, 243.45671706047597, 243.62276850402577, 243.78044695783927, 243.87309296550484, 243.9961669717767], "in_ema_50": [227.94, 227.87529411764706, 227.82489042675894, 227.79254178257233, 227.78361857541265, 227.76465314108273, 227.71780399829518, 227.64436070424438, 227.59673871584263, 227.60563915835863, 227.61973174038377, 227.64680108389814, 227.67829908060804, 227.6367971558783, 227.63849138505955, 227.62874662486112, 227.63820754153323, 227.65082685362998, 227.69628462407587, 227.71329307019053, 227.6900266752811, 227.7053197468387, 227.75158171755092, 227.81250008156854, 227.86338243131098, 227.9271713555733, 227.985321498492, 228.00628928286488, 227.98035636981135, 227.94014631609326, 227.90798371546217, 227.8692392560323, 227.82770046167812, 227.80700632592604, 227.8016335288309, 227.78294201789635, 227.78910115444944, 227.81031287388282, 227.82206531020114, 227.79649412156581, 227.7674159207201, 227.73614470814286, 227.72688413135296, 227.6972024007117, 227.68044936538965, 227.65180429223713, 227.84741981018863, 228.0145798176322, 228.24577276596034, 228.49205618690308, 228.7068775129069, 228.90974506142038, 229.2415197648941, 229.56753859764333, 229.84841943695145, 230.1443637727573, 230.4359573502962, 230.72670412087282, 231.01653925338763, 231.2392239885489, 231.4572936360568, 231.70014486601534, 231.82033526342653, 232.0787534883902, 232.3539004104141, 232.6298258845155, 232.89022486943645, 233.14041212945855, 233.3933371439896, 233.54810823638218, 233.70426085456327, 233.87978003673726, 234.07113376078678, 234.27265792703042, 234.47843604753905, 234.5649679672434, 234.6851653018613, 234.76064901551382, 234.8610157207878, 234.98685824154123, 235.092079486971, 235.18180186003096, 235.31663315963758, 235.4350004867106, 235.53284360487885, 235.6315556203738, 235.72443579212387, 235.81602654537392, 235.92206472006512, 236.04674845653315, 236.16922890921813, 236.294357187288, 236.42359808190417, 236.55247658849618, 236.6829677026728, 236.92873367511703, 237.19309706040656, 237.3921912933318, 237.58679947790702, 237.77437596896948, 237.95930240155892, 238.18952583679192, 238.41189737260402, 238.61378375014897, 238.80147850504508, 238.9955381715139, 239.17061510596437, 239.34863019984815, 239.5114290155404, 239.62647101493096, 239.72778587709053, 239.8372844701458, 239.95503802033616, 240.06601692149945, 240.18970253242105, 240.35520439389475, 240.52715716276163, 240.67785688186902, 240.8273526904232, 240.96314278099484, 241.1038038484068], "in_ema_200": [227.94, 227.92358208955227, 227.91031261602438, 227.90125477904903, 227.89790896035203, 227.89195961746296, 227.87880579042354, 227.858568916887, 227.8443543007986, 227.8441487853678, 227.84535128501588, 227.84997465531424, 227.8559450567539, 227.8436470959902, 227.8420187666769, 227.83752106750597, 227.83784424096365, 227.83905972115306, 227.84872081845504, 227.85151961628137, 227.8442408141293, 227.8465866766753, 227.85691914755415, 227.8713279122551, 227.8836530076556, 227.89963655981822, 227.91466505176032, 227.92068828507615, 227.91496004343364, 227.90540820220545, 227.89759319521835, 227.88786589974356, 227.87714086591527, 227.87139817073205, 227.86939420883425, 227.86397735103492, 227.86473379530324, 227.86936330977787, 227.87175770470546, 227.86477504097707, 227.85671757788276, 227.84789451740633, 227.84443288041723, 227.8357320557365, 227.83010288105254, 227.82134563845503, 227.86929244802263, 227.91148854306718, 227.9711752242307, 228.03639736130305, 228.09543818357866, 228.15299601259778, 228.2447074950595, 228.33734722147682, 228.42085620434773, 228.51015116748857, 228.6003984195534, 228.69243425617475, 228.78621600486952, 228.86491037298026, 228.94386648867203, 229.0304946828146, 229.0875544372145, 229.18031508958052, 229.27896867077874, 229.37957594768642, 229.47798812731142, 229.57542108126853, 229.6750686326987, 229.7513366065027, 229.82873624225888, 229.91183339407723, 229.9998678876685, 230.09151099326382, 230.18532680427612, 230.2500001694077, 230.32343300354296, 230.38598590898036, 230.45498107406516, 230.53075240666152, 230.60178969614748, 230.6692345747928, 230.74834666857595, 230.82383575645082, 230.8945438583767, 230.96574242695007, 231.03573503961724, 231.10562822330266, 231.1794030668519, 231.25822990200763, 231.33695398258467, 231.41678528624055, 231.49811080578044, 231.57982114602143, 231.66240999033965, 231.77472431879397, 231.89308527084577, 231.99633815372295, 232.09940643080034, 232.20160139168792, 232.30397351714376, 232.41866034781896, 232.53250452346256, 232.6422308466122, 232.74927332575038, 232.85873329265834, 232.96421853352743, 233.0711417321988, 233.1749114662068, 233.26715115311023, 233.35613472372606, 233.44731746279348, 233.5407769905269, 233.63275930902913, 233.72815473879004, 233.83444175631453, 233.94295477366467, 234.04670646745905, 234.15061983594205, 234.25150919080832, 234.35398173617344], "in_macd": [0.0, -0.1316239316239205, -0.20931648282072501, -0.23509478950973062, -0.2075411005679655, -0.20472791292905868, -0.25842438514436594, -0.3553840213798196, -0.38063292132065385, -0.28489877829628085, -0.19537489098885885, -0.09548723123535297, -0.004971404006994362, -0.07998069715844736, -0.05327879638360855, -0.0548852411168923, -0.017227780539059268, 0.019651743053685777, 0.11612827301320294, 0.1361468845425975, 0.06970964987712591, 0.093444470012372, 0.1751917567848693, 0.27074656258346863, 0.3269704524532244, 0.39760773993003795, 0.4420374353613852, 0.40081241115106536, 0.270213746471768, 0.133702385295976, 0.03838775890133661, -0.052680825982236, -0.13220543435562604, -0.15391610548169865, -0.139656191344244, -0.1544137379163999, -0.11515638850235632, -0.05197577128618036, -0.01943282878025343, -0.06870051965131552, -0.11569143962552175, -0.15796989328472932, -0.14701460890626095, -0.17903523101534802, -0.17815070154512114, -0.20095455222744363, 0.2373723972633286, 0.5358066466106663, 0.9071063388730067, 1.2368128631369757, 1.436681930715423, 1.5697225741946568, 1.9344726786391107, 2.2129581145584325, 2.3401138479475208, 2.4661177547572493, 2.551492693086715, 2.610843511514787, 2.6489292694112976, 2.5351055268012885, 2.425413357784322, 2.379638429263508, 2.0865140444764165, 2.123849480389879, 2.183541352055556, 2.228957589377046, 2.229566235832607, 2.2046349333595003, 2.185504882323812, 1.9661237325684908, 1.7869946410784792, 1.6781385763375738, 1.6199403652005344, 1.5918358936236245, 1.576405485480791, 1.320197553340563, 1.179804471996107, 0.9749973060196737, 0.8600629474225343, 0.8200424334513343, 0.74743328508697, 0.6588941143162117, 0.6809344322101083, 0.6677075082556598, 0.6174276389665181, 0.5805710161449156, 0.5410899467987065, 0.5087775426465555, 0.5143586785086143, 0.559257190326349, 0.5935251731997653, 0.6287661834487608, 0.6675588133196584, 0.699917041129396, 0.7308539199987649, 0.9916636807083989, 1.242136699148034, 1.3125399278497696, 1.3594981277972806, 1.3820163969550379, 1.3934820904894138, 1.493479632825597, 1.5571987371308467, 1.5654436338129756, 1.541299964446381, 1.5327395401341732, 1.4854316345888492, 1.4513820603343959, 1.3914129402167248, 1.244412484965352, 1.0963134105095378, 0.9925171167278108, 0.9254115632893729, 0.857902522124931, 0.8299350109889474, 0.8934939693754131, 0.9594333929616425, 0.9706459511222647, 0.9779418761641239, 0.9565590040326128, 0.949645824966268], "in_signal": [0.0, -0.0263247863247841, -0.06292312562397229, -0.09735745840112396, -0.11939418683449227, -0.13646093205340556, -0.16085362267159764, -0.19975970241324204, -0.23593434619472442, -0.2457272326150357, -0.23565676428980037, -0.20762285767891092, -0.16709256694452762, -0.14967019298731157, -0.13039191366657096, -0.11529057915663524, -0.09567801943312006, -0.07261206693575889, -0.03486399894596653, -0.000661822248253726, 0.013412472176822203, 0.029418871743932165, 0.058573448752119596, 0.1010080715183894, 0.1462005477053564, 0.19648198615029272, 0.24559307599251123, 0.27663694302422204, 0.2753523037137312, 0.24702232003018015, 0.20529540780441147, 0.15370016104708198, 0.09651904196654038, 0.046432012476892576, 0.009214371712665259, -0.023511250213147775, -0.041840277870989484, -0.04386737655402766, -0.038980466999272816, -0.04492447752968136, -0.059077869948849435, -0.07885627461602542, -0.09248794147407252, -0.10979739938232763, -0.12346805981488634, -0.1389653582973978, -0.06369780718525253, 0.05620308357393125, 0.22638373463374636, 0.4284695603343922, 0.6301120344105984, 0.8180341423674101, 1.0413218496217502, 1.2756491026090866, 1.4885420516767733, 1.6840571922928684, 1.8575442924516379, 2.008204136264268, 2.1363491628936737, 2.2161004356751968, 2.257963020097022, 2.2822981019303192, 2.2431412904395387, 2.2192829284296067, 2.2121346131547965, 2.2154992083992466, 2.2183126138859186, 2.215577077780635, 2.2095626386892704, 2.1608748574651147, 2.0860988141877876, 2.004506766617745, 1.927593486334303, 1.8604419677921673, 1.803634671329892, 1.7069472477320264, 1.6015186925848428, 1.476214415271809, 1.352984121701954, 1.2463957840518303, 1.1466032842588583, 1.049061450270329, 0.975436046658285, 0.9138903389777601, 0.8545977989755118, 0.7997924424093926, 0.7480519432872554, 0.7001970631591156, 0.6630293862290153, 0.6422749470484821, 0.6325249922787388, 0.6317732305127433, 0.6389303470741263, 0.6511276858851802, 0.6670729327078972, 0.7319910823079976, 0.834020205676005, 0.9297241501107579, 1.0156789456480624, 1.0889464359094576, 1.1498535668254488, 1.2185787800254786, 1.2863027714465523, 1.342130943919837, 1.3819647480251458, 1.4121197064469515, 1.4267820920753311, 1.4317020857271443, 1.4236442566250604, 1.3877979022931188, 1.3295010039364028, 1.2621042264946845, 1.1947656938536222, 1.127393059507884, 1.0679014498040966, 1.03301995371836, 1.0183026415670164, 1.008771303478066, 1.0026054180152777, 0.9933961352187447, 0.9846460731682495], "in_upper_bb": [null, 229.44845237791566, 228.69783958312468, 228.39152358142843, 228.4354476434519, 228.3427661403222, 228.23103749328985, 228.27781342817778, 228.17247166740594, 228.3410033204487, 228.49993473654666, 228.7212964636571, 228.9208707289683, 228.84399633968002, 228.83618390738212, 228.7940355816009, 228.8129311962346, 228.83983258964682, 229.02712230299284, 229.05446699050134, 229.0003073046435, 229.03140062710645, 229.20846316264206, 229.46856832961518, 229.6520933221281, 229.89438905950405, 230.04438056029537, 229.90180280322272, 229.7961451836181, 229.84289830984306, 229.86396749908934, 229.8732962043044, 229.86357822056374, 229.81747449957243, 229.8173650491952, 229.8190363576447, 229.82169453842485, 229.8455832049852, 229.77381172276185, 229.76175276779287, 229.7649463027249, 229.75875515717757, 229.63574911701667, 229.41370669132985, 229.1960979805922, 228.82271622649984, 230.1942214665659, 231.04925153194355, 232.35924849284535, 233.56545947596675, 234.41091050787054, 235.10615251527577, 236.54749295830098, 237.79036126996346, 238.6653438761727, 239.53226480600878, 240.3260788127898, 241.06579770183586, 241.72775197624588, 241.98388148870472, 242.12319614058288, 242.2229903055238, 241.94868490054566, 241.7918727397758, 241.496726425423, 240.64886857029563, 240.80498330318366, 240.72509240674103, 240.8768357375514, 240.77212420918454, 240.52412015056493, 240.15406375131448, 240.24865329043456, 240.39612249333157, 240.55353383402445, 240.5824998362931, 240.58296895681832, 240.6060272077318, 240.5847702666148, 240.58147439185183, 240.56322435262362, 240.56298174854476, 240.20764360997796, 240.20310069255265, 240.11048801974508, 239.9616244620544, 239.82001576312683, 239.66747352196774, 239.4619855523295, 239.60038420541758, 239.73739394492227, 239.88710339118902, 240.02477629852123, 240.119595728005, 240.19496727922476, 241.29599719369654, 242.38050329558595, 242.79741029724332, 243.20097925351627, 243.57554296020044, 243.89585116013657, 244.4016999769395, 244.89336639779953, 245.23891196162572, 245.45888062129356, 245.67529917282732, 245.7602330004032, 245.80202042029757, 245.78617330290527, 245.67360608710626, 245.49960383935107, 245.30063964378522, 245.07281223779813, 244.74101422733665, 244.24733733336078, 244.46287076556513, 244.68299589469504, 244.81181007026427, 244.94138452417636, 245.00669922567633, 245.10237073594016], "in_lower_bb": [null, 224.78154762208436, 225.18216041687526, 225.51847641857154, 225.7185523565481, 225.8855671930111, 225.84181964956733, 225.4971865718222, 225.5008616659274, 225.52973667955132, 225.55801071799874, 225.55015353634292, 225.55277542487786, 225.54153223174853, 225.61430942595126, 225.67705191839912, 225.7327982155301, 225.782245188131, 225.7527408549019, 225.7994030094987, 225.77156269535652, 225.91946937289356, 225.97190683735798, 225.94230167038486, 225.91327667787186, 225.88998094049592, 226.0239894397046, 226.43406719677728, 226.63122481638194, 226.497601690157, 226.3920325009107, 226.2437037956956, 226.08942177943624, 226.2035255004276, 226.2026349508048, 226.19446364235532, 226.19880546157512, 226.21191679501487, 226.21368827723816, 226.12974723220714, 226.12005369727515, 226.01524484282243, 225.9997508829833, 225.98829330867008, 226.0219020194078, 226.14128377350022, 225.0927785334342, 224.59674846805646, 223.9432515071546, 223.49414052403318, 223.33368949212945, 223.33444748472425, 222.94910704169908, 222.73173873003657, 222.76275612382727, 222.90283519399125, 223.07302118721017, 223.2853022981641, 223.62409802375413, 224.32046851129527, 225.1556538594171, 226.12385969447627, 227.12466509945435, 228.4254772602242, 229.90312357457697, 231.9949814297044, 232.5018666968164, 233.29775759325898, 233.71401426244864, 234.10012579081547, 234.70412984943508, 235.50418624868547, 235.54852670956546, 235.5665575066684, 235.68814616597552, 235.5881801637069, 235.59271104318168, 235.44565279226822, 235.38715973338518, 235.52795560814826, 235.63320564737646, 235.60644825145516, 236.3472863900221, 236.3443293074473, 236.3204419802549, 236.33530553794557, 236.3499142368732, 236.3814564780323, 236.47994444767045, 236.51769579458244, 236.54468605507768, 236.51297660881104, 236.45837370147868, 236.4135542719949, 236.37418272077522, 235.89965280630346, 235.41914670441398, 235.5682397027567, 235.66814074648374, 235.72357703979952, 235.88526883986336, 236.02442002306057, 236.05675360220044, 236.23370803837417, 236.56073937870647, 236.9143208271727, 237.37538699959683, 237.8985995797024, 238.41244669709474, 238.85936391289377, 239.33736616064894, 239.85233035621476, 240.40515776220195, 241.04445577266344, 241.8721326666392, 241.80259923443487, 241.68947410530504, 241.77065992973573, 241.85461547582364, 241.98130077432367, 242.09162926405992], "out_sma_10": [241.791, 240.53300000000002, 240.11533333333333, 240.1765, 240.30419999999998, 240.53433333333336, 240.55014285714287, 240.620125, 240.76233333333332, 240.88809999999998, 240.83199999999997, 241.04750000000004, 241.3065, 241.35677, 241.21526999999998, 241.06877, 241.09777, 241.05676999999997, 240.88077000000004, 240.64977000000005, 240.44876000000005, 240.27776, 240.06876000000003, 239.95483999999996, 240.01934, 239.98833999999997, 239.81084, 239.82084, 239.81333, 239.86732999999998, 239.94734000000003, 239.99733999999998, 240.07234000000003], "out_sma_50": [241.791, 240.53300000000002, 240.11533333333333, 240.1765, 240.30419999999998, 240.53433333333336, 240.55014285714287, 240.620125, 240.76233333333332, 240.88809999999998, 240.9191818181818, 240.96175000000002, 241.03161538461538, 241.01955, 240.91158000000001, 240.86835625, 240.87227647058825, 240.86270555555555, 240.82466842105265, 240.768935, 240.69517142857143, 240.65084545454545, 240.61298260869566, 240.57592083333336, 240.554684, 240.52988846153846, 240.47915185185187, 240.49061071428574, 240.47593103448276, 240.4684, 240.45393548387096, 240.446625, 240.44915151515153], "out_sma_200": [241.791, 240.53300000000002, 240.11533333333333, 240.1765, 240.30419999999998, 240.53433333333336, 240.55014285714287, 240.620125, 240.76233333333332, 240.88809999999998, 240.9191818181818, 240.96175000000002, 241.03161538461538, 241.01955, 240.91158000000001, 240.86835625, 240.87227647058825, 240.86270555555555, 240.82466842105265, 240.768935, 240.69517142857143, 240.65084545454545, 240.61298260869566, 240.57592083333336, 240.554684, 240.52988846153846, 240.47915185185187, 240.49061071428574, 240.47593103448276, 240.4684, 240.45393548387096, 240.446625, 240.44915151515153], "out_ema_10": [241.791, 241.33354545454543, 240.96017355371896, 240.85105108940638, 240.84449634587793, 240.9973151920819, 240.93325788443065, 240.96539281453414, 241.13532139370972, 241.29617204939885, 241.28414076768996, 241.31066062810996, 241.4123586957263, 241.3124207510488, 240.96470788722172, 240.8293064531814, 240.84852346169387, 240.82151919593133, 240.69760661485287, 240.5180417757887, 240.28201599837257, 240.17983127139573, 240.10713467659647, 240.03738291721527, 240.03876784135792, 240.01535550656556, 239.85983632355362, 240.03077517381658, 240.03697968766807, 240.0757106535466, 240.06558144381086, 240.09365754493615, 240.17299253676595], "out_ema_50": [241.791, 241.69233333333332, 241.59773202614377, 241.5491935153146, 241.52040161275326, 241.52685645146883, 241.49227384552887, 241.4772827143317, 241.4938598627893, 241.5144928093466, 241.50333622858793, 241.50046029805506, 241.5149520510725, 241.48937353926576, 241.40743732203964, 241.36087115254787, 241.3441703230362, 241.31890874174067, 241.2726770263783, 241.21139557436348, 241.13329770870217, 241.07787426914524, 241.02697723898268, 240.97586048451276, 240.93935615178677, 240.89898924387356, 240.83079358725107, 240.82958599559416, 240.7995983094924, 240.77804543461036, 240.74831816266487, 240.72759980334467, 240.7198507914488], "out_ema_200": [241.791, 241.76596517412935, 241.7412292022475, 241.7274856280958, 241.71840616910978, 241.71807376941715, 241.70739641847769, 241.70145217550777, 241.70342777575146, 241.70657774813205, 241.70183568098645, 241.69913084833982, 241.7008310389036, 241.6924914265762, 241.66968056661025, 241.65525588435543, 241.64808915913798, 241.63865543616149, 241.62374344177184, 241.60470121847064, 241.58097185311271, 241.56245472024594, 241.5447188523828, 241.52659727176209, 241.51185501035152, 241.49591615452715, 241.47267320771596, 241.46597994196756, 241.45203884801765, 241.44007826246525, 241.42594813050044, 241.41394864661487, 241.40515313769336], "out_macd": [0.0, -0.20070655270654925, -0.35526916177627754, -0.38616272544314256, -0.3696700733252385, -0.2831340060155014, -0.2950714574848803, -0.2639675068414249, -0.17357019500576598, -0.09119543279823006, -0.0886374802675789, -0.06966885671488399, -0.018913737330706226, -0.05928720519401054, -0.20692582297641593, -0.25482587026493775, -0.23241336178423921, -0.2309515575696537, -0.2718467074576836, -0.33509109318239894, -0.41991913221824007, -0.4417004262523676, -0.4489455947833676, -0.45401294226738287, -0.4271624259968121, -0.4120269796196112, -0.45530231958483114, -0.35319265922041154, -0.3278076813369637, -0.2894176538631825, -0.2743893684764487, -0.24353371048428585, -0.1918543919948661], "out_signal": [0.0, -0.04014131054130985, -0.1031668807883034, -0.15976604971927125, -0.2017468544404647, -0.21802428475547206, -0.23343371930135373, -0.23954047680936796, -0.22634642044864758, -0.1993162229185641, -0.17718047438836707, -0.15567815085367046, -0.1283252681490776, -0.1145176555580642, -0.13299928904173455, -0.1573646052863752, -0.17237435658594802, -0.18408979678268916, -0.20164117891768804, -0.22833116177063023, -0.26664875586015224, -0.30165908993859536, -0.33111639090754985, -0.35569570117951643, -0.36998904614297556, -0.3783966328383027, -0.3937777701876084, -0.38566074799416905, -0.374090134662728, -0.35715563850281895, -0.34060238449754493, -0.32118864969489314, -0.29532179815488774], "out_upper_bb": [null, 244.09116132293073, 243.01767744341632, 242.55885093972321, 242.44495752947407, 242.75634743469874, 242.58027928230297, 242.54090473378372, 242.75136726969538, 242.92509832542336, 242.8626152373, 242.83806401229305, 242.89735804969746, 242.81437002140345, 242.83270770780973, 242.7562793458472, 242.70053597012517, 242.638236066463, 242.58174776543527, 242.55032042213932, 242.4813009029579, 242.4438558914047, 242.39984659734114, 242.41663348858444, 242.39704775429735, 242.26050411736978, 242.28948454890988, 242.25581312439166, 242.0340621523289, 241.75046219651333, 241.62061591818414, 241.43711442176442, 241.10520992480627], "out_lower_bb": [null, 236.9748386770693, 237.21298922325033, 237.7941490602768, 238.1634424705259, 238.312319231968, 238.52000643198278, 238.69934526621628, 238.77329939697125, 238.8511016745766, 238.97574839906363, 239.085435987707, 239.1658727195333, 239.22472997859657, 238.9904522921903, 238.98043315415282, 239.04401697105132, 239.0871750446481, 239.06758907667003, 238.98754957786068, 238.79945909704207, 238.88140410859526, 238.97541340265883, 238.8949765114156, 238.83756224570274, 238.79660588263025, 238.61912545109018, 238.62179687560834, 238.6600378476711, 238.7666378034866, 238.7754840818159, 238.8379855782356, 239.03589007519372], "overall_sma_10": [227.94, 227.115, 226.93999999999997, 226.95499999999998, 227.077, 227.11416666666665, 227.0364285714286, 226.8875, 226.83666666666667, 226.93537, 226.93786999999998, 227.13987000000003, 227.32586999999998, 227.28787000000003, 227.29937, 227.30837000000002, 227.43837, 227.64987000000002, 227.88786999999996, 227.9185, 227.834, 227.81099999999998, 227.8545, 228.123, 228.266, 228.47599999999997, 228.63000000000002, 228.686, 228.5395, 228.42199999999997, 228.42200000000003, 228.30600000000004, 228.0985, 227.898, 227.754, 227.5375, 227.39049999999997, 227.37150000000003, 227.448, 227.4695, 227.46300000000002, 227.468, 227.53699999999998, 227.504, 227.464, 227.42649999999998, 227.8965, 228.2745, 228.8545, 229.59009999999998, 230.28159999999997, 230.9726, 231.9596, 233.0181, 233.9641, 235.00860000000003, 235.50259999999997, 236.0766, 236.49735, 236.71425, 236.99725000000004, 237.37425000000002, 237.11375000000004, 237.19924999999998, 237.43575, 237.63524999999998, 237.80425, 237.94625000000002, 238.09350000000003, 238.158, 238.231, 238.28399999999996, 238.68343, 238.76343000000003, 238.80593, 238.53543, 238.37143, 238.10542999999998, 237.87842999999998, 237.95143000000002, 237.96543000000003, 237.88542999999999, 237.87150000000003, 237.78400000000002, 237.625, 237.76149999999998, 237.79849999999996, 237.94350000000003, 238.06350000000003, 238.16664999999998, 238.31664999999998, 238.51465000000002, 238.61164999999997, 238.74915000000001, 238.94414999999998, 239.43414999999996, 240.00114999999997, 240.42214999999996, 240.80562, 241.13247, 241.46446999999998, 241.91147, 242.33847, 242.72347, 243.07547, 243.15546999999998, 243.13447000000002, 243.27847000000003, 243.39299999999997, 243.40050000000002, 243.37250000000003, 243.2415, 243.13950000000006, 243.06199999999998, 243.044, 243.11000000000004, 243.238, 243.304, 243.40300000000002, 243.5875, 243.82150000000001, 243.74859999999998, 243.39209999999997, 243.04160000000002, 242.75560000000002, 242.3961, 242.0906, 241.7181, 241.3801, 241.1411, 240.88809999999998, 240.83200000000002, 241.04749999999999, 241.30649999999997, 241.35677, 241.21527, 241.06877, 241.09777000000003, 241.05677, 240.88076999999998, 240.64977, 240.44876, 240.27776, 240.06875999999997, 239.95484000000002, 240.01934, 239.98834000000002, 239.81083999999996, 239.82084, 239.81333, 239.86732999999998, 239.94734, 239.99734000000004, 240.07234], "overall_sma_50": [227.94, 227.115, 226.93999999999997, 226.95499999999998, 227.077, 227.11416666666665, 227.0364285714286, 226.8875, 226.83666666666667, 226.93537, 227.0289727272727, 227.135725, 227.2368230769231, 227.19276428571428, 227.2252466666667, 227.23554375, 227.27286470588234, 227.3110388888889, 227.38993157894737, 227.42693500000001, 227.41231904761904, 227.44266818181816, 227.50537826086958, 227.5803625, 227.641548, 227.7126423076923, 227.7755074074074, 227.80209642857145, 227.78633448275863, 227.75862333333333, 227.73802258064518, 227.712459375, 227.68511212121211, 227.67378529411764, 227.67367714285714, 227.66399166666667, 227.67145135135132, 227.68878157894736, 227.69958205128205, 227.6863425, 227.67094390243903, 227.65425476190475, 227.65066744186046, 227.63519772727275, 227.6270822222222, 227.61236304347827, 227.71933404255319, 227.81080625, 227.93527959183675, 228.067094, 228.18769399999996, 228.339494, 228.555094, 228.76619399999998, 228.94949400000002, 229.151394, 229.37159400000002, 229.611694, 229.845444, 230.02287, 230.19957000000002, 230.38637000000003, 230.51266999999999, 230.74846999999997, 230.97677000000004, 231.21677, 231.44477000000003, 231.67096999999998, 231.88657, 232.07077, 232.27897000000002, 232.48097, 232.678456, 232.876556, 233.08475600000003, 233.22865599999997, 233.393056, 233.554856, 233.754356, 233.976656, 234.18765600000003, 234.396856, 234.633056, 234.853756, 235.058956, 235.273456, 235.47465600000004, 235.66925600000002, 235.87745600000002, 236.116086, 236.358386, 236.606186, 236.84798600000002, 237.10278599999998, 237.35498600000003, 237.674986, 237.895586, 238.098786, 238.26768, 238.42456, 238.59496000000001, 238.79396, 238.92376000000002, 239.04386000000002, 239.17726, 239.30436, 239.42196, 239.53916, 239.64681000000002, 239.76181, 239.87001, 239.96740999999997, 240.12891, 240.21641, 240.29891, 240.39931, 240.50870999999998, 240.61071, 240.70871000000002, 240.84771, 240.98811, 241.06033, 241.070644, 241.07204400000003, 241.088844, 241.171444, 241.25254399999997, 241.33324399999998, 241.409044, 241.48564399999998, 241.572644, 241.649644, 241.70584399999998, 241.776544, 241.83519800000002, 241.86219800000003, 241.90659799999997, 241.964098, 242.00769799999998, 242.028468, 242.03926800000002, 242.036466, 242.039066, 242.040466, 242.03733599999998, 241.97923600000001, 241.90403600000002, 241.841836, 241.810742, 241.76463999999999, 241.71984, 241.64363999999998, 241.57084000000003, 241.51023999999998], "overall_sma_200": [227.94, 227.115, 226.93999999999997, 226.95499999999998, 227.077, 227.11416666666665, 227.0364285714286, 226.8875, 226.83666666666667, 226.93537, 227.0289727272727, 227.135725, 227.2368230769231, 227.19276428571428, 227.2252466666667, 227.23554375, 227.27286470588234, 227.3110388888889, 227.38993157894737, 227.42693500000001, 227.41231904761904, 227.44266818181816, 227.50537826086958, 227.5803625, 227.641548, 227.7126423076923, 227.7755074074074, 227.80209642857145, 227.78633448275863, 227.75862333333333, 227.73802258064518, 227.712459375, 227.68511212121211, 227.67378529411764, 227.67367714285714, 227.66399166666667, 227.67145135135132, 227.68878157894736, 227.69958205128205, 227.6863425, 227.67094390243903, 227.65425476190475, 227.65066744186046, 227.63519772727275, 227.6270822222222, 227.61236304347827, 227.71933404255319, 227.81080625, 227.93527959183675, 228.067094, 228.18283725490195, 228.2923980769231, 228.46367358490565, 228.63203148148148, 228.77926727272728, 228.93311964285712, 229.0848192982456, 229.23594310344828, 229.3864779661017, 229.50828666666666, 229.62782295081968, 229.75721290322582, 229.83670158730158, 229.970659375, 230.11103384615387, 230.25162424242424, 230.38622686567166, 230.5168705882353, 230.6483652173913, 230.74396, 230.839538028169, 230.94148888888887, 231.04858219178084, 231.1588716216216, 231.27035333333333, 231.34159868421054, 231.4232662337662, 231.48976282051282, 231.56356329113922, 231.64489375, 231.7192777777778, 231.78831097560976, 231.87062048192772, 231.94757738095237, 232.0179588235294, 232.0880988372093, 232.1560517241379, 232.22314204545455, 232.29389325842698, 232.36953333333335, 232.44426373626374, 232.5194347826087, 232.5954623655914, 232.6711489361702, 232.74703157894737, 232.85331250000002, 232.96482474226804, 233.05977551020408, 233.15366363636363, 233.245827, 233.33735346534655, 233.4402225490196, 233.5413854368932, 233.6377182692308, 233.73069238095238, 233.8252141509434, 233.9152588785047, 234.00595092592593, 234.09305229357798, 234.1689790909091, 234.24142072072073, 234.31533660714285, 234.3907761061947, 234.4644096491228, 234.5405452173913, 234.62562672413793, 234.71207435897435, 234.79392118644068, 234.87540084033614, 234.95385583333334, 235.03316280991734, 235.0885549180328, 235.12259105691058, 235.1561185483871, 235.1977496, 235.24233095238094, 235.29306062992126, 235.33487265625, 235.37964108527132, 235.4297976923077, 235.48010458015267, 235.52366439393938, 235.56807293233084, 235.61510223880597, 235.65397333333334, 235.68151764705883, 235.71464525547447, 235.75247391304347, 235.7880676258993, 235.81915285714285, 235.8467475177305, 235.87050211267604, 235.89742167832168, 235.92438402777776, 235.9505848275862, 235.9786287671233, 236.00537278911563, 236.02668783783784, 236.05872348993287, 236.08543133333336, 236.11301125827816, 236.13871513157895, 236.16539019607845, 236.19373181818182], "overall_ema_10": [227.94, 227.64, 227.4490909090909, 227.36743801652892, 227.40335837716, 227.3845659449491, 227.23646304586742, 226.98346976480062, 226.8828388984732, 227.05390455329626, 227.21955827087874, 227.41782040344623, 227.60548942100144, 227.42630952627388, 227.47243506695136, 227.4574468729602, 227.53245653242197, 227.61019170834527, 227.8283386704643, 227.8831861849253, 227.74442506039344, 227.80543868577644, 228.00172256108982, 228.2386820954371, 228.39710353263035, 228.595811981243, 228.74384616647154, 228.70314686347672, 228.45621107011732, 228.18326360282327, 227.98994294776446, 227.79540786635272, 227.61624279974313, 227.55874410888072, 227.57897245272056, 227.532795643135, 227.60683279892862, 227.73831774457796, 227.80589633647284, 227.6902788207505, 227.57477358061405, 227.4648147477751, 227.47121206636146, 227.38008259975027, 227.36006758161386, 227.28550983950225, 228.2590535050473, 228.95922559503867, 229.85936639594073, 230.7078452330424, 231.30096428158012, 231.76987986674737, 232.78808352733876, 233.65479561327714, 234.21392368359037, 234.79230119566483, 235.29915552372574, 235.76294542850286, 236.19104625968413, 236.2826742124688, 236.37673344656537, 236.60823645628074, 236.27310255513876, 236.66162936329533, 237.1040603881507, 237.5196857721233, 237.8379247226463, 238.09830204580152, 238.36951985565577, 238.1823344273547, 238.06372816783565, 238.08486850095642, 238.20749240987342, 238.38976651716916, 238.5952635140475, 238.24794287512975, 238.13558962510615, 237.85820969326866, 237.76035338540163, 237.81665276987405, 237.78998862989695, 237.71544524264294, 237.8799097439806, 237.9626534268932, 237.95671644018535, 237.97367708742436, 237.978463071529, 237.99328796761463, 238.0890537916847, 238.27313492046926, 238.43620129856572, 238.60416469882648, 238.78340748085802, 238.95187884797474, 239.12062814834297, 239.81687757591698, 240.51744528938661, 240.83609160040723, 241.112202218515, 241.34089272423952, 241.54982131983232, 241.964399261681, 242.30905394137534, 242.53649867930707, 242.69349891943304, 242.88559002499065, 242.99002820226508, 243.1209321654896, 243.189853589946, 243.05442566450125, 242.900893725501, 242.83164032086444, 242.83316026252544, 242.82440385115717, 242.89633042367404, 243.1715430739151, 243.45671706047597, 243.62276850402577, 243.78044695783927, 243.87309296550484, 243.9961669717767, 243.59522752236273, 242.80973160920584, 242.16796222571384, 241.83924182103857, 241.65301603539518, 241.65883130168694, 241.47449833774385, 241.4082259126995, 241.49763938311776, 241.59261404073268, 241.52668421514488, 241.50910526693673, 241.57472249113002, 241.44526385637909, 241.07339770067378, 240.91823448236946, 240.92128275830228, 240.88104952952006, 240.74631325142548, 240.5578926602572, 240.31462126748318, 240.20650830975896, 240.12896134434823, 240.05524109992126, 240.05337908175375, 240.0273101577985, 239.86961740183511, 240.0387778742287, 240.04352735164167, 240.08106783316137, 240.0699645907684, 240.09724375608323, 240.17592670952263], "overall_ema_50": [227.94, 227.87529411764706, 227.82489042675894, 227.79254178257233, 227.78361857541265, 227.76465314108273, 227.71780399829518, 227.64436070424438, 227.59673871584263, 227.60563915835863, 227.61973174038377, 227.64680108389814, 227.67829908060804, 227.6367971558783, 227.63849138505955, 227.62874662486112, 227.63820754153323, 227.65082685362998, 227.69628462407587, 227.71329307019053, 227.6900266752811, 227.7053197468387, 227.75158171755092, 227.81250008156854, 227.86338243131098, 227.9271713555733, 227.985321498492, 228.00628928286488, 227.98035636981135, 227.94014631609326, 227.90798371546217, 227.8692392560323, 227.82770046167812, 227.80700632592604, 227.8016335288309, 227.78294201789635, 227.78910115444944, 227.81031287388282, 227.82206531020114, 227.79649412156581, 227.7674159207201, 227.73614470814286, 227.72688413135296, 227.6972024007117, 227.68044936538965, 227.65180429223713, 227.84741981018863, 228.0145798176322, 228.24577276596034, 228.49205618690308, 228.7068775129069, 228.90974506142038, 229.2415197648941, 229.56753859764333, 229.84841943695145, 230.1443637727573, 230.4359573502962, 230.72670412087282, 231.01653925338763, 231.2392239885489, 231.4572936360568, 231.70014486601534, 231.82033526342653, 232.0787534883902, 232.3539004104141, 232.6298258845155, 232.89022486943645, 233.14041212945855, 233.3933371439896, 233.54810823638218, 233.70426085456327, 233.87978003673726, 234.07113376078678, 234.27265792703042, 234.47843604753905, 234.5649679672434, 234.6851653018613, 234.76064901551382, 234.8610157207878, 234.98685824154123, 235.092079486971, 235.18180186003096, 235.31663315963758, 235.4350004867106, 235.53284360487885, 235.6315556203738, 235.72443579212387, 235.81602654537392, 235.92206472006512, 236.04674845653315, 236.16922890921813, 236.294357187288, 236.42359808190417, 236.55247658849618, 236.6829677026728, 236.92873367511703, 237.19309706040656, 237.3921912933318, 237.58679947790702, 237.77437596896948, 237.95930240155892, 238.18952583679192, 238.41189737260402, 238.61378375014897, 238.80147850504508, 238.9955381715139, 239.17061510596437, 239.34863019984815, 239.5114290155404, 239.62647101493096, 239.72778587709053, 239.8372844701458, 239.95503802033616, 240.06601692149945, 240.18970253242105, 240.35520439389475, 240.52715716276163, 240.67785688186902, 240.8273526904232, 240.96314278099484, 241.1038038484068, 241.13075271709675, 241.05797810074003, 240.98825346933845, 240.963616078384, 240.95778799687875, 240.98630611464822, 240.9729215611326, 240.97829718618624, 241.01444239457112, 241.0538760261566, 241.06078284866027, 241.07526195263438, 241.1064281505703, 241.0968701838813, 241.03032625510164, 240.99854875490158, 240.9960566468662, 240.98444658228323, 240.9513310300368, 240.9026513818001, 240.83666113153342, 240.7928704989243, 240.7531500872018, 240.71277165240954, 240.68658452878563, 240.65613023353913, 240.59745845967484, 240.6054012651778, 240.58420513713162, 240.57109905332254, 240.54948732574127, 240.53656625414357, 240.53630875398107], "overall_ema_200": [227.94, 227.92358208955227, 227.91031261602438, 227.90125477904903, 227.89790896035203, 227.89195961746296, 227.87880579042354, 227.858568916887, 227.8443543007986, 227.8441487853678, 227.84535128501588, 227.84997465531424, 227.8559450567539, 227.8436470959902, 227.8420187666769, 227.83752106750597, 227.83784424096365, 227.83905972115306, 227.84872081845504, 227.85151961628137, 227.8442408141293, 227.8465866766753, 227.85691914755415, 227.8713279122551, 227.8836530076556, 227.89963655981822, 227.91466505176032, 227.92068828507615, 227.91496004343364, 227.90540820220545, 227.89759319521835, 227.88786589974356, 227.87714086591527, 227.87139817073205, 227.86939420883425, 227.86397735103492, 227.86473379530324, 227.86936330977787, 227.87175770470546, 227.86477504097707, 227.85671757788276, 227.84789451740633, 227.84443288041723, 227.8357320557365, 227.83010288105254, 227.82134563845503, 227.86929244802263, 227.91148854306718, 227.9711752242307, 228.03639736130305, 228.09543818357866, 228.15299601259778, 228.2447074950595, 228.33734722147682, 228.42085620434773, 228.51015116748857, 228.6003984195534, 228.69243425617475, 228.78621600486952, 228.86491037298026, 228.94386648867203, 229.0304946828146, 229.0875544372145, 229.18031508958052, 229.27896867077874, 229.37957594768642, 229.47798812731142, 229.57542108126853, 229.6750686326987, 229.7513366065027, 229.82873624225888, 229.91183339407723, 229.9998678876685, 230.09151099326382, 230.18532680427612, 230.2500001694077, 230.32343300354296, 230.38598590898036, 230.45498107406516, 230.53075240666152, 230.60178969614748, 230.6692345747928, 230.74834666857595, 230.82383575645082, 230.8945438583767, 230.96574242695007, 231.03573503961724, 231.10562822330266, 231.1794030668519, 231.25822990200763, 231.33695398258467, 231.41678528624055, 231.49811080578044, 231.57982114602143, 231.66240999033965, 231.77472431879397, 231.89308527084577, 231.99633815372295, 232.09940643080034, 232.20160139168792, 232.30397351714376, 232.41866034781896, 232.53250452346256, 232.6422308466122, 232.74927332575038, 232.85873329265834, 232.96421853352743, 233.0711417321988, 233.1749114662068, 233.26715115311023, 233.35613472372606, 233.44731746279348, 233.5407769905269, 233.63275930902913, 233.72815473879004, 233.83444175631453, 233.94295477366467, 234.04670646745905, 234.15061983594205, 234.25150919080832, 234.35398173617344, 234.42798191790305, 234.4762109535458, 234.52400984953044, 234.58207940326648, 234.64409851368174, 234.71415723493865, 234.77317059578505, 234.8362236246827, 234.9065099567754, 234.9772909522304, 235.03950696265596, 235.10309395805243, 235.17042635647977, 235.22706589522127, 235.26858762760713, 235.31785541240708, 235.3737473983533, 235.42674493667815, 235.47364299700973, 235.51579580300964, 235.55265256118867, 235.59411870485843, 235.6357692650091, 235.6764432026707, 235.7199114295098, 235.76160385309677, 235.79541874013066, 235.8452155685871, 235.8872024783524, 235.93061339896582, 235.97130381290648, 236.01357939685766, 236.05851890534666], "overall_macd": [0.0, -0.1316239316239205, -0.20931648282072501, -0.23509478950973062, -0.2075411005679655, -0.20472791292905868, -0.25842438514436594, -0.3553840213798196, -0.38063292132065385, -0.28489877829628085, -0.19537489098885885, -0.09548723123535297, -0.004971404006994362, -0.07998069715844736, -0.05327879638360855, -0.0548852411168923, -0.017227780539059268, 0.019651743053685777, 0.11612827301320294, 0.1361468845425975, 0.06970964987712591, 0.093444470012372, 0.1751917567848693, 0.27074656258346863, 0.3269704524532244, 0.39760773993003795, 0.4420374353613852, 0.40081241115106536, 0.270213746471768, 0.133702385295976, 0.03838775890133661, -0.052680825982236, -0.13220543435562604, -0.15391610548169865, -0.139656191344244, -0.1544137379163999, -0.11515638850235632, -0.05197577128618036, -0.01943282878025343, -0.06870051965131552, -0.11569143962552175, -0.15796989328472932, -0.14701460890626095, -0.17903523101534802, -0.17815070154512114, -0.20095455222744363, 0.2373723972633286, 0.5358066466106663, 0.9071063388730067, 1.2368128631369757, 1.436681930715423, 1.5697225741946568, 1.9344726786391107, 2.2129581145584325, 2.3401138479475208, 2.4661177547572493, 2.551492693086715, 2.610843511514787, 2.6489292694112976, 2.5351055268012885, 2.425413357784322, 2.379638429263508, 2.0865140444764165, 2.123849480389879, 2.183541352055556, 2.228957589377046, 2.229566235832607, 2.2046349333595003, 2.185504882323812, 1.9661237325684908, 1.7869946410784792, 1.6781385763375738, 1.6199403652005344, 1.5918358936236245, 1.576405485480791, 1.320197553340563, 1.179804471996107, 0.9749973060196737, 0.8600629474225343, 0.8200424334513343, 0.74743328508697, 0.6588941143162117, 0.6809344322101083, 0.6677075082556598, 0.6174276389665181, 0.5805710161449156, 0.5410899467987065, 0.5087775426465555, 0.5143586785086143, 0.559257190326349, 0.5935251731997653, 0.6287661834487608, 0.6675588133196584, 0.699917041129396, 0.7308539199987649, 0.9916636807083989, 1.242136699148034, 1.3125399278497696, 1.3594981277972806, 1.3820163969550379, 1.3934820904894138, 1.493479632825597, 1.5571987371308467, 1.5654436338129756, 1.541299964446381, 1.5327395401341732, 1.4854316345888492, 1.4513820603343959, 1.3914129402167248, 1.244412484965352, 1.0963134105095378, 0.9925171167278108, 0.9254115632893729, 0.857902522124931, 0.8299350109889474, 0.8934939693754131, 0.9594333929616425, 0.9706459511222647, 0.9779418761641239, 0.9565590040326128, 0.949645824966268, 0.7133161738462945, 0.31932210332379896, 0.0073971523067939415, -0.15091894495503766, -0.23693960298120942, -0.23223282960591973, -0.3088616216383002, -0.3282846168586957, -0.276740985001652, -0.2236314046577661, -0.2424927715717331, -0.23855232944936233, -0.19764682830560787, -0.24370038919522585, -0.39368764756517294, -0.44129945799676307, -0.4165360677879164, -0.41113414021361905, -0.44688893610026525, -0.504111195713989, -0.5822948897621814, -0.597020064418075, -0.5969669099243333, -0.5946293454642841, -0.56037479387345, -0.5379203754604589, -0.5740267955020215, -0.46494747450319096, -0.432828377145114, -0.38796551309368965, -0.3667428644711208, -0.3299816113968177, -0.2726902409095544], "overall_signal": [0.0, -0.0263247863247841, -0.06292312562397229, -0.09735745840112396, -0.11939418683449227, -0.13646093205340556, -0.16085362267159764, -0.19975970241324204, -0.23593434619472442, -0.2457272326150357, -0.23565676428980037, -0.20762285767891092, -0.16709256694452762, -0.14967019298731157, -0.13039191366657096, -0.11529057915663524, -0.09567801943312006, -0.07261206693575889, -0.03486399894596653, -0.000661822248253726, 0.013412472176822203, 0.029418871743932165, 0.058573448752119596, 0.1010080715183894, 0.1462005477053564, 0.19648198615029272, 0.24559307599251123, 0.27663694302422204, 0.2753523037137312, 0.24702232003018015, 0.20529540780441147, 0.15370016104708198, 0.09651904196654038, 0.046432012476892576, 0.009214371712665259, -0.023511250213147775, -0.041840277870989484, -0.04386737655402766, -0.038980466999272816, -0.04492447752968136, -0.059077869948849435, -0.07885627461602542, -0.09248794147407252, -0.10979739938232763, -0.12346805981488634, -0.1389653582973978, -0.06369780718525253, 0.05620308357393125, 0.22638373463374636, 0.4284695603343922, 0.6301120344105984, 0.8180341423674101, 1.0413218496217502, 1.2756491026090866, 1.4885420516767733, 1.6840571922928684, 1.8575442924516379, 2.008204136264268, 2.1363491628936737, 2.2161004356751968, 2.257963020097022, 2.2822981019303192, 2.2431412904395387, 2.2192829284296067, 2.2121346131547965, 2.2154992083992466, 2.2183126138859186, 2.215577077780635, 2.2095626386892704, 2.1608748574651147, 2.0860988141877876, 2.004506766617745, 1.927593486334303, 1.8604419677921673, 1.803634671329892, 1.7069472477320264, 1.6015186925848428, 1.476214415271809, 1.352984121701954, 1.2463957840518303, 1.1466032842588583, 1.049061450270329, 0.975436046658285, 0.9138903389777601, 0.8545977989755118, 0.7997924424093926, 0.7480519432872554, 0.7001970631591156, 0.6630293862290153, 0.6422749470484821, 0.6325249922787388, 0.6317732305127433, 0.6389303470741263, 0.6511276858851802, 0.6670729327078972, 0.7319910823079976, 0.834020205676005, 0.9297241501107579, 1.0156789456480624, 1.0889464359094576, 1.1498535668254488, 1.2185787800254786, 1.2863027714465523, 1.342130943919837, 1.3819647480251458, 1.4121197064469515, 1.4267820920753311, 1.4317020857271443, 1.4236442566250604, 1.3877979022931188, 1.3295010039364028, 1.2621042264946845, 1.1947656938536222, 1.127393059507884, 1.0679014498040966, 1.03301995371836, 1.0183026415670164, 1.008771303478066, 1.0026054180152777, 0.9933961352187447, 0.9846460731682495, 0.9303800933038585, 0.8081684953078467, 0.6480142267076362, 0.48822759237510144, 0.3431941533038393, 0.22810875672188746, 0.12071468104984992, 0.0309148214681408, -0.030616339825817764, -0.06921935279220744, -0.10387403654811259, -0.13080969512836255, -0.14417712176381162, -0.16408177525009449, -0.21000294971311018, -0.25626225136984077, -0.28831701465345594, -0.31288043976548857, -0.33968213903244393, -0.37256795036875295, -0.41451333824743863, -0.4510146834815659, -0.4802051287701194, -0.5030899721089523, -0.5145469364618519, -0.5192216242615733, -0.530182658509663, -0.5171356217083686, -0.5002741727957177, -0.4778124408553121, -0.4555985255784739, -0.43047514274214266, -0.39891816237562505], "overall_upper_bb": [null, 229.44845237791566, 228.69783958312468, 228.39152358142843, 228.4354476434519, 228.3427661403222, 228.23103749328985, 228.27781342817778, 228.17247166740594, 228.3410033204487, 228.49993473654666, 228.7212964636571, 228.9208707289683, 228.84399633968002, 228.83618390738212, 228.7940355816009, 228.8129311962346, 228.83983258964682, 229.02712230299284, 229.05446699050134, 229.0003073046435, 229.03140062710645, 229.20846316264206, 229.46856832961518, 229.6520933221281, 229.89438905950405, 230.04438056029537, 229.90180280322272, 229.7961451836181, 229.84289830984306, 229.86396749908934, 229.8732962043044, 229.86357822056374, 229.81747449957243, 229.8173650491952, 229.8190363576447, 229.82169453842485, 229.8455832049852, 229.77381172276185, 229.76175276779287, 229.7649463027249, 229.75875515717757, 229.63574911701667, 229.41370669132985, 229.1960979805922, 228.82271622649984, 230.1942214665659, 231.04925153194355, 232.35924849284535, 233.56545947596675, 234.41091050787054, 235.10615251527577, 236.54749295830098, 237.79036126996346, 238.6653438761727, 239.53226480600878, 240.3260788127898, 241.06579770183586, 241.72775197624588, 241.98388148870472, 242.12319614058288, 242.2229903055238, 241.94868490054566, 241.7918727397758, 241.496726425423, 240.64886857029563, 240.80498330318366, 240.72509240674103, 240.8768357375514, 240.77212420918454, 240.52412015056493, 240.15406375131448, 240.24865329043456, 240.39612249333157, 240.55353383402445, 240.5824998362931, 240.58296895681832, 240.6060272077318, 240.5847702666148, 240.58147439185183, 240.56322435262362, 240.56298174854476, 240.20764360997796, 240.20310069255265, 240.11048801974508, 239.9616244620544, 239.82001576312683, 239.66747352196774, 239.4619855523295, 239.60038420541758, 239.73739394492227, 239.88710339118902, 240.02477629852123, 240.119595728005, 240.19496727922476, 241.29599719369654, 242.38050329558595, 242.79741029724332, 243.20097925351627, 243.57554296020044, 243.89585116013657, 244.4016999769395, 244.89336639779953, 245.23891196162572, 245.45888062129356, 245.67529917282732, 245.7602330004032, 245.80202042029757, 245.78617330290527, 245.67360608710626, 245.49960383935107, 245.30063964378522, 245.07281223779813, 244.74101422733665, 244.24733733336078, 244.46287076556513, 244.68299589469504, 244.81181007026427, 244.94138452417636, 245.00669922567633, 245.10237073594016, 245.1972863587487, 245.79512956375768, 246.139033174491, 246.20640440235564, 246.1597800249875, 246.08593445708163, 246.00918149973916, 245.91066181826713, 245.89010311717013, 245.88337642981506, 245.85315586809736, 245.79264392694526, 245.73984696413964, 245.63223389892008, 245.38937512715486, 244.9478373376434, 244.5173752273508, 243.97943330555125, 243.39849776546743, 242.5503204221376, 242.4813009029562, 242.44385589140296, 242.39984659733932, 242.41663348858268, 242.39704775429558, 242.26050411736796, 242.28948454890815, 242.25581312438993, 242.034062152327, 241.7504621965112, 241.6206159181819, 241.43711442176195, 241.10520992480315], "overall_lower_bb": [null, 224.78154762208436, 225.18216041687526, 225.51847641857154, 225.7185523565481, 225.8855671930111, 225.84181964956733, 225.4971865718222, 225.5008616659274, 225.52973667955132, 225.55801071799874, 225.55015353634292, 225.55277542487786, 225.54153223174853, 225.61430942595126, 225.67705191839912, 225.7327982155301, 225.782245188131, 225.7527408549019, 225.7994030094987, 225.77156269535652, 225.91946937289356, 225.97190683735798, 225.94230167038486, 225.91327667787186, 225.88998094049592, 226.0239894397046, 226.43406719677728, 226.63122481638194, 226.497601690157, 226.3920325009107, 226.2437037956956, 226.08942177943624, 226.2035255004276, 226.2026349508048, 226.19446364235532, 226.19880546157512, 226.21191679501487, 226.21368827723816, 226.12974723220714, 226.12005369727515, 226.01524484282243, 225.9997508829833, 225.98829330867008, 226.0219020194078, 226.14128377350022, 225.0927785334342, 224.59674846805646, 223.9432515071546, 223.49414052403318, 223.33368949212945, 223.33444748472425, 222.94910704169908, 222.73173873003657, 222.76275612382727, 222.90283519399125, 223.07302118721017, 223.2853022981641, 223.62409802375413, 224.32046851129527, 225.1556538594171, 226.12385969447627, 227.12466509945435, 228.4254772602242, 229.90312357457697, 231.9949814297044, 232.5018666968164, 233.29775759325898, 233.71401426244864, 234.10012579081547, 234.70412984943508, 235.50418624868547, 235.54852670956546, 235.5665575066684, 235.68814616597552, 235.5881801637069, 235.59271104318168, 235.44565279226822, 235.38715973338518, 235.52795560814826, 235.63320564737646, 235.60644825145516, 236.3472863900221, 236.3443293074473, 236.3204419802549, 236.33530553794557, 236.3499142368732, 236.3814564780323, 236.47994444767045, 236.51769579458244, 236.54468605507768, 236.51297660881104, 236.45837370147868, 236.4135542719949, 236.37418272077522, 235.89965280630346, 235.41914670441398, 235.5682397027567, 235.66814074648374, 235.72357703979952, 235.88526883986336, 236.02442002306057, 236.05675360220044, 236.23370803837417, 236.56073937870647, 236.9143208271727, 237.37538699959683, 237.8985995797024, 238.41244669709474, 238.85936391289377, 239.33736616064894, 239.85233035621476, 240.40515776220195, 241.04445577266344, 241.8721326666392, 241.80259923443487, 241.68947410530504, 241.77065992973573, 241.85461547582364, 241.98130077432367, 242.09162926405992, 241.79281364125129, 240.73647043624229, 239.96456682550902, 239.59319559764435, 239.34631997501245, 239.24266554291836, 239.0129185002608, 238.87243818173286, 238.8384968828299, 238.82622357018496, 238.7274441319026, 238.64695607305478, 238.60825303586034, 238.48013610107992, 238.2219948728451, 238.21153266235657, 238.2984947726492, 238.45743669444875, 238.6233722345326, 238.9875495778624, 238.79945909704378, 238.881404108597, 238.97541340266065, 238.89497651141735, 238.8375622457045, 238.79660588263206, 238.61912545109192, 238.62179687561007, 238.66003784767298, 238.76663780348872, 238.77548408181815, 238.83798557823806, 239.03589007519685]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6984_ODFL.json b/6984_ODFL.json
new file mode 100644
index 0000000000000000000000000000000000000000..f1f92a01cb81626c8e8ab33a74e84c3ae96ea976
--- /dev/null
+++ b/6984_ODFL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240340.0, 1655243940.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497740.0, 1655501340.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841540.0, 1655845200.0, 1655848740.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926140.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095400.0, 1656099000.0, 1656102540.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536460.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716340.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218540.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0], "input_window": [[242.97, 244.13, 240.44, 241.3, 243.07, 242.17, 239.9, 241.2, 237.29, 239, 238.77, 238.65, 238.66, 241.22, 244.12, 244.545, 244.66, 242.94, 240.52, 245.215, 238.07, 235.08, 236.29, 235, 234.26, 233.26, 235.3, 234.3, 236.92, 232.69, 234.96, 234.05, 234.665, 238.72, 238.8, 238.865, 240.135, 238.02, 237.755, 235.31, 236.45, 236.11, 236.04, 237.21, 236.8, 236, 237.76, 239.79, 242.55, 241.19, 244.3, 245.75, 250.26, 259.01, 257.97, 255.72, 255.74, 256.65, 256.75, 260.69, 264.79, 263.99, 263.375, 260.515, 260.76, 259.36, 256.26, 254.13, 254.4, 254.83, 251.45, 250.9, 247.45, 251.17, 252.65, 252.8288, 254.59, 254.8, 251.02, 253.13, 256.22, 258.7, 257.91, 257.54, 256.27, 259.43, 258.17, 256.775, 254.89, 257.16, 259.54, 257.69, 255.365, 255.66, 256.89, 258.09, 256.955, 259.39, 259.55, 261.02, 261.26, 260.94, 262.59, 265.3275, 266.29, 269.06, 269.96, 270.14, 271.19, 271.85, 273.13, 268.52, 272.8075, 272.485, 271.94, 272.92, 274.77, 269.64, 268.8, 269.3], [242.97, 244.64, 240.7, 241.89, 243.07, 242.17, 239.9, 242.23, 237.66, 239, 238.77, 238.67, 238.97, 242.555, 244.805, 244.545, 244.66, 242.94, 240.66, 245.215, 238.07, 235.79, 236.29, 235, 234.32, 233.64, 236.4, 234.9, 236.955, 232.79, 234.96, 234.05, 234.665, 239.015, 238.8, 238.865, 240.135, 238.02, 238.27, 235.31, 236.46, 236.17, 236.04, 237.21, 236.8, 236, 237.76, 239.9, 242.55, 241.19, 244.385, 245.75, 251.86, 259.01, 258.08, 255.93, 255.925, 256.79, 256.98, 261.295, 264.79, 263.99, 263.375, 260.54, 260.76, 261.94, 256.26, 254.68, 254.4, 254.83, 251.56, 251.09, 247.98, 251.17, 252.65, 252.8288, 254.86, 254.96, 252.29, 253.43, 256.22, 258.7, 257.91, 257.54, 256.31, 260.355, 258.2, 256.775, 254.89, 257.16, 259.54, 257.69, 255.39, 255.66, 257.09, 258.09, 256.955, 259.42, 259.55, 261.165, 261.355, 260.94, 262.868, 265.3275, 266.29, 269.06, 269.96, 270.21, 271.31, 271.85, 273.26, 268.9, 272.8075, 272.54, 272.0995, 272.92, 274.84, 269.64, 269.12, 269.3], [239.7438, 244.04, 240.34, 241.165, 242.97, 242.17, 239.63, 240.78, 237.29, 238.66, 238.77, 238.65, 238.645, 241.21, 244.12, 244.44, 244.52, 242.94, 240.01, 244.8, 237.51, 235.08, 236.11, 234.99, 234.26, 233.26, 235.14, 234.3, 236.92, 232.59, 234.96, 233.855, 234.34, 238.3, 238.38, 238.79, 240.13, 237.73, 237.64, 234.01, 236.31, 236.11, 236.04, 237.17, 236.75, 236, 237.76, 239.6, 242.42, 241.03, 244.29, 245.62, 250, 258.98, 257.82, 255.6425, 255.66, 256.65, 256.75, 260.685, 264.79, 263.99, 263.375, 260.28, 260.59, 259.36, 255.882, 254.13, 254.34, 254.7, 251.36, 250.72, 247.35, 251.13, 252.62, 252.8288, 254.59, 254.8, 251.02, 253.08, 256.165, 258.53, 257.78, 257.54, 256.22, 259.43, 256.7, 256.65, 254.89, 257.05, 259.54, 254.06, 255, 255.66, 256.89, 257.86, 256.88, 259.08, 259.17, 260.95, 261.09, 260.94, 262.115, 264.98, 265.52, 268.69, 269.96, 270.13, 271.19, 271.85, 273.09, 268.305, 272.62, 272.455, 271.94, 272.88, 274.72, 268.856, 268.785, 269.21], [239.82, 244.39, 240.34, 241.685, 242.97, 242.17, 239.83, 241.56, 237.66, 238.66, 238.77, 238.67, 238.97, 241.21, 244.57, 244.44, 244.52, 242.94, 240.07, 244.8, 237.765, 235.79, 236.26, 234.99, 234.32, 233.64, 235.14, 234.9, 236.95, 232.6, 234.96, 233.88, 234.34, 238.415, 238.38, 238.79, 240.13, 237.97, 238.27, 234.22, 236.31, 236.17, 236.04, 237.17, 236.8, 236, 237.76, 239.62, 242.42, 241.03, 244.385, 245.62, 251.315, 259.005, 257.9, 255.93, 255.925, 256.735, 256.98, 260.99, 264.79, 263.99, 263.375, 260.28, 260.59, 261.8844, 255.882, 254.68, 254.34, 254.7, 251.36, 250.72, 247.91, 251.14, 252.62, 252.8288, 254.86, 254.96, 252.29, 253.43, 256.165, 258.53, 257.78, 257.54, 256.28, 260.355, 256.7, 256.65, 254.89, 257.05, 259.54, 254.06, 255, 255.66, 257.09, 257.86, 256.94, 259.215, 259.17, 261.165, 261.13, 260.94, 262.115, 264.99, 265.52, 268.69, 269.96, 270.175, 271.31, 271.85, 273.2, 268.61, 272.62, 272.48, 272.09, 272.88, 274.785, 268.856, 269.08, 269.21], [27831, 5723, 3437, 18876, 1234, 334, 4433, 7939, 1032, 2474, 262, 1490, 1604, 10474, 4472, 1135, 1710, 470, 2538, 2224, 1019, 2953, 1370, 407, 501, 1946, 166811, 3398, 765, 1729, 160, 2959, 2209, 5529, 1596, 386, 819, 2369, 4375, 5994, 599, 351, 441, 398, 679, 192, 1007, 3632, 793, 729, 1438, 1804, 10217, 1802, 2419, 2042, 1881, 1082, 3359, 6524, 621, 356, 196, 1526, 1024, 11471, 2737, 1176, 830, 1502, 1471, 2380, 3242, 457, 510, 650, 429, 694, 4642, 1928, 596, 391, 780, 170, 2046, 2067, 8297, 516, 285, 648, 507, 5697, 1879, 812, 644, 904, 1091, 1064, 678, 1600, 614, 412, 4925, 2053, 5950, 1731, 650, 570, 986, 1036, 3695, 1901, 727, 1062, 1259, 668, 900, 3894, 1851, 599]], "output_timestamps": [1657570380.0, 1657574100.0, 1657577760.0, 1657581300.0, 1657647900.0, 1657651500.0, 1657655100.0, 1657658700.0, 1657662240.0, 1657665900.0, 1657669500.0, 1657736100.0, 1657739700.0, 1657743300.0, 1657746900.0, 1657750500.0, 1657754100.0, 1657820700.0, 1657824300.0, 1657827900.0, 1657831500.0, 1657835100.0, 1657838700.0, 1657842300.0, 1657908900.0, 1657912500.0, 1657916040.0, 1657919700.0, 1657923300.0, 1657926900.0, 1658166300.0, 1658169840.0, 1658173500.0], "output_window": [[269.265, 269.52, 270.13, 269.8152, 268.78, 268.15, 268.94, 270.79, 269.03, 268.225, 262.955, 251.26, 253.39, 248.42, 253.42, 251.965, 252.42, 245.23, 245.01, 247.795, 246.4, 248.29, 250.88, 250.44, 255.48, 254.47, 254.875, 255.39, 254.44, 254.58, 257.9, 258.71, 261.53], [269.265, 269.72, 270.2, 269.8152, 268.78, 268.28, 268.95, 270.85, 269.03, 268.23, 263.19, 251.45, 253.615, 248.42, 253.42, 252.13, 252.42, 245.69, 245.11, 247.795, 246.4, 248.29, 250.88, 250.59, 255.485, 254.91, 255.04, 255.39, 254.44, 254.7, 257.9, 258.71, 261.53], [269.175, 269.52, 269.98, 269.8152, 268.165, 268.15, 268.86, 270.745, 268.87, 267.92, 262.955, 250.88, 253.39, 248.31, 253.14, 251.965, 252.21, 244.98, 244.65, 247.45, 246.11, 248.27, 250.85, 250.41, 255.48, 254.4283, 254.875, 255.39, 254.44, 254.58, 257.62, 258.71, 261.39], [269.175, 269.72, 269.98, 269.8152, 268.165, 268.28, 268.86, 270.85, 268.87, 267.92, 263.19, 250.88, 253.615, 248.4128, 253.14, 252.13, 252.21, 245.69, 244.83, 247.45, 246.23, 248.27, 250.85, 250.58, 255.485, 254.91, 254.92, 255.39, 254.44, 254.7, 257.62, 258.71, 261.43], [273, 1040, 1554, 271, 3489, 929, 817, 1112, 813, 2289, 3272, 2761, 881, 1230, 855, 234, 1076, 2685, 1886, 756, 1927, 1183, 335, 2222, 684, 2013, 1052, 516, 547, 953, 1638, 144, 2986]], "text": {"content": "Why Old Dominion (ODFL) Could Beat Earnings Estimates Again\nBy Zacks Equity Research\nPublished on: 2022-07-11T16:10:11Z\n\nOld Dominion (ODFL) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nODFL Quick QuoteODFL\nIf you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Old Dominion Freight Line (ODFL Quick QuoteODFL  -  Free Report)    . This company, which is in the Zacks Transportation - Truck industry, shows potential for another earnings beat.\nWhen looking at the last two reports, this trucking company has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 8.65%, on average, in the last two quarters.\nFor the last reported quarter, Old Dominion came out with earnings of $2.60 per share versus the Zacks Consensus Estimate of $2.37 per share, representing a surprise of 9.70%. For the previous quarter, the company was expected to post earnings of $2.24 per share and it actually produced earnings of $2.41 per share, delivering a surprise of 7.59%.\nPrice and EPS Surprise\nFor Old Dominion, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP (Expected Surprise Prediction), it's a great indicator of a future earnings beat, especially when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nOld Dominion currently has an Earnings ESP of +3.56%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #3 (Hold) indicates that another beat is possibly around the corner. We expect the company's next earnings report to be released on July 27, 2022.\nWhen the Earnings ESP comes up negative, investors should note that this will reduce the predictive power of the metric. But, a negative value is not indicative of a stock's earnings miss.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nOld Dominion Freight Line, Inc. (ODFL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657555811000, "published_utc": "2022-07-11T16:10:11Z", "article_url": "https://www.zacks.com/stock/news/1950592/why-old-dominion-odfl-could-beat-earnings-estimates-again", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.657038612292553, "input_bin_label": ">+4%", "output_percentage_change": -4.233553140769637, "output_bin_label": "<-4%", "overall_percentage_change": 9.010924860311906, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [239.82, 242.105, 241.51666666666665, 241.55875, 241.84099999999998, 241.89583333333334, 241.60071428571428, 241.59562499999998, 241.15833333333336, 240.9085, 240.80349999999999, 240.2315, 240.09449999999998, 240.04699999999997, 240.20700000000002, 240.43400000000003, 240.90300000000002, 241.04100000000003, 241.28199999999998, 241.89600000000002, 241.7955, 241.5075, 241.23650000000004, 240.6145, 239.5895, 238.50949999999997, 237.57149999999996, 236.76749999999998, 236.45549999999997, 235.2355, 234.955, 234.76399999999998, 234.57199999999997, 234.9145, 235.32049999999998, 235.8355, 236.33450000000002, 236.6415, 236.7735, 236.9355, 237.07049999999998, 237.2995, 237.4695, 237.34499999999997, 237.18699999999998, 236.908, 236.671, 236.836, 237.25100000000003, 237.93199999999996, 238.7395, 239.6845, 241.212, 243.3955, 245.50549999999998, 247.4985, 249.315, 251.0265, 252.4825, 254.4785, 256.519, 258.356, 259.562, 259.6895, 259.9585, 260.55393999999995, 260.54964, 260.34414000000004, 260.08014, 259.45114, 258.10814, 256.78114, 255.23463999999998, 254.32064, 253.52364000000003, 252.61807999999996, 252.51588, 252.54388, 252.33888000000002, 252.21187999999998, 252.69237999999996, 253.47338, 254.46038, 255.10038, 255.46638, 256.219, 256.40299999999996, 256.572, 256.832, 257.194, 257.53149999999994, 257.0845, 256.80649999999997, 256.6185, 256.6995, 256.45, 256.47400000000005, 256.7305, 257.15849999999995, 257.57, 257.729, 258.41700000000003, 259.12850000000003, 260.06149999999997, 260.9045, 261.9875, 263.2895, 264.38550000000004, 265.59950000000003, 266.668, 267.875, 268.642, 269.6925, 270.4415, 271.0985, 271.51750000000004, 272.0, 271.86809999999997, 271.6451, 271.38109999999995], "in_sma_50": [239.82, 242.105, 241.51666666666665, 241.55875, 241.84099999999998, 241.89583333333334, 241.60071428571428, 241.59562499999998, 241.15833333333336, 240.9085, 240.7140909090909, 240.54375000000002, 240.4226923076923, 240.47892857142855, 240.75166666666667, 240.9821875, 241.19029411764703, 241.28750000000002, 241.22342105263158, 241.40225, 241.22904761904763, 240.9818181818182, 240.77652173913043, 240.5354166666667, 240.2868, 240.0311538461538, 239.85, 239.6732142857143, 239.5793103448276, 239.34666666666666, 239.20516129032256, 239.03875, 238.89636363636365, 238.88220588235293, 238.86785714285713, 238.86569444444442, 238.89986486486487, 238.87539473684208, 238.8598717948718, 238.74387499999997, 238.68451219512195, 238.62464285714287, 238.5645348837209, 238.5328409090909, 238.49433333333332, 238.44010869565216, 238.42563829787233, 238.45052083333334, 238.5315306122449, 238.5815, 238.6728, 238.69740000000002, 238.91690000000003, 239.2633, 239.56189999999998, 239.8371, 240.15900000000002, 240.4625, 240.8489, 241.29550000000003, 241.8159, 242.32229999999998, 242.81039999999996, 243.1918, 243.5122, 243.861088, 244.088328, 244.323128, 244.60852799999998, 244.806528, 245.07842800000003, 245.377028, 245.61002799999997, 245.93302799999998, 246.299028, 246.682804, 247.077204, 247.478404, 247.78520400000002, 248.201804, 248.62590399999996, 249.11890400000001, 249.587704, 249.97020399999997, 250.328204, 250.75950400000002, 251.09090400000002, 251.464504, 251.79690399999998, 252.25350400000002, 252.71810399999998, 253.07590399999998, 253.455104, 253.82490399999998, 254.23070399999997, 254.667904, 255.05150400000002, 255.44340400000002, 255.77840400000002, 256.181104, 256.516004, 256.822404, 257.03840399999996, 257.15810400000004, 257.310504, 257.565704, 257.84640399999995, 258.115204, 258.401804, 258.61900399999996, 258.78720400000003, 258.879604, 259.064504, 259.30850399999997, 259.538504, 259.758416, 260.13647599999996, 260.419996, 260.71479600000004, 261.004996], "in_sma_200": [239.82, 242.105, 241.51666666666665, 241.55875, 241.84099999999998, 241.89583333333334, 241.60071428571428, 241.59562499999998, 241.15833333333336, 240.9085, 240.7140909090909, 240.54375000000002, 240.4226923076923, 240.47892857142855, 240.75166666666667, 240.9821875, 241.19029411764703, 241.28750000000002, 241.22342105263158, 241.40225, 241.22904761904763, 240.9818181818182, 240.77652173913043, 240.5354166666667, 240.2868, 240.0311538461538, 239.85, 239.6732142857143, 239.5793103448276, 239.34666666666666, 239.20516129032256, 239.03875, 238.89636363636365, 238.88220588235293, 238.86785714285713, 238.86569444444442, 238.89986486486487, 238.87539473684208, 238.8598717948718, 238.74387499999997, 238.68451219512195, 238.62464285714287, 238.5645348837209, 238.5328409090909, 238.49433333333332, 238.44010869565216, 238.42563829787233, 238.45052083333334, 238.5315306122449, 238.5815, 238.69529411764705, 238.82846153846154, 239.0640566037736, 239.43333333333334, 239.7690909090909, 240.05767857142857, 240.33605263157895, 240.61879310344827, 240.89610169491525, 241.23100000000002, 241.6172131147541, 241.97806451612902, 242.3176984126984, 242.598359375, 242.87515384615384, 243.16317272727272, 243.35300597014927, 243.51957941176468, 243.67639710144925, 243.83387714285715, 243.93987887323945, 244.0340472222222, 244.08714246575346, 244.18245135135138, 244.294952, 244.4072394736842, 244.5429896103896, 244.676541025641, 244.77291392405064, 244.8811275, 245.02043456790125, 245.18518536585367, 245.33693012048192, 245.48220476190477, 245.60923764705882, 245.78070000000002, 245.90620919540228, 246.02829772727273, 246.12786741573032, 246.24922444444442, 246.39527692307692, 246.47858913043478, 246.5702172043011, 246.66691702127662, 246.77663368421054, 246.89208541666667, 246.99567216494845, 247.1203591836735, 247.24207272727273, 247.381302, 247.51742772277228, 247.64902156862743, 247.78946796116506, 247.95485769230768, 248.12214476190476, 248.31618113207549, 248.51845981308412, 248.71898333333334, 248.92624036697248, 249.1346381818182, 249.35144324324324, 249.52339464285714, 249.72778938053096, 249.9273701754386, 250.12008869565219, 250.3162948275862, 250.52542905982907, 250.68077288135595, 250.83538823529412, 250.98851000000002], "in_ema_10": [239.82, 240.65090909090907, 240.59438016528924, 240.79267468069116, 241.18855201147457, 241.36699710029737, 241.08754308206147, 241.17344433986847, 240.5346362780742, 240.19379331842435, 239.93492180598355, 239.70493602307744, 239.57131129160882, 239.86925469313445, 240.7239356580191, 241.39958372019743, 241.96693213470698, 242.14385356476026, 241.7667892802584, 242.31828213839322, 241.49041265868533, 240.45397399346982, 239.69143326738435, 238.836627218769, 238.01542226990188, 237.21989094810152, 236.84172895753758, 236.48868732889437, 236.57256236000444, 235.85027829454907, 235.68840951372195, 235.35960778395432, 235.1742245505081, 235.76345645041567, 236.23919164124916, 236.70297497920384, 237.3260704375304, 237.44314853979756, 237.59348516892527, 236.98012422912066, 236.85828346018963, 236.7331410128824, 236.6071153741765, 236.70945803341712, 236.72592020915945, 236.59393471658498, 236.80594658629678, 237.31759266151553, 238.2453030866945, 238.7516116163864, 239.7758640497707, 240.83843422253963, 242.74326436389603, 245.69994357046036, 247.91813564855846, 249.37483825791145, 250.56577675647299, 251.68745370984152, 252.6497348535067, 254.16614669832364, 256.0977563895375, 257.5327097732579, 258.59494435993827, 258.90131811267673, 259.2083511830991, 259.6949055134447, 259.00164996554565, 258.21589542635553, 257.51118716701814, 257.00006222756025, 255.9745963680038, 255.0192152101849, 253.72663062651492, 253.25633414896674, 253.14063703097278, 253.0839393889777, 253.40685950007267, 253.68924868187764, 253.43483983062714, 253.43395986142218, 253.93051261389087, 254.76678304772886, 255.31464067541452, 255.71925146170275, 255.82120574139316, 256.64553197023076, 256.6554352483706, 256.65444702139416, 256.33363847204976, 256.46388602258617, 257.02317947302504, 256.4844195688387, 256.2145251017771, 256.1137023559994, 256.29121101854497, 256.5764453788095, 256.642546219026, 257.110265088294, 257.4847623449678, 258.15389646406453, 258.69500619787095, 259.10318688916715, 259.6507892729549, 260.6215548596904, 261.5121812488376, 262.8172392035944, 264.11592298475904, 265.2175733511665, 266.325287287318, 267.32978050780565, 268.39709314275007, 268.4358034804319, 269.1965664839897, 269.7935543959916, 270.21108996035673, 270.6963463312009, 271.43973790734617, 270.96996737873775, 270.62633694624, 270.3688211378327], "in_ema_50": [239.82, 239.9992156862745, 240.01257977700885, 240.07816488379282, 240.19157018246761, 240.26915566550812, 240.2519338747039, 240.30323058549982, 240.19957448410767, 240.13919901414266, 240.0855049351567, 240.0299949376996, 239.9884265087702, 240.03633135156355, 240.21412227895323, 240.37984297389625, 240.54220207295916, 240.63623336421568, 240.61402813424644, 240.77818389368775, 240.6600198194255, 240.46903865003625, 240.30397831081913, 240.0955870045125, 239.86909339649242, 239.62481522408095, 239.44894011725424, 239.27055030873447, 239.17954833584292, 238.92152683247653, 238.76617283904608, 238.574558217907, 238.40849711132242, 238.40875212656468, 238.4076245921896, 238.42261970622138, 238.48957579617348, 238.46920027475494, 238.46138849927436, 238.2950595385185, 238.21721406641976, 238.13693116185428, 238.05469856727177, 238.02000450581016, 237.97216119185683, 237.8948215372742, 237.8895344181654, 237.95739581353146, 238.13239989927533, 238.24603127577433, 238.4867751473126, 238.76650945526114, 239.25860712368228, 240.03297547177317, 240.7336431003311, 241.329578665024, 241.90194812914072, 242.48363643780186, 243.05212128337826, 243.75556750755953, 244.58044721314542, 245.34160614596325, 246.04879806180782, 246.60688441232517, 247.15524188635163, 247.73285593002413, 248.0524302072781, 248.31233490503192, 248.548713928364, 248.78994083313407, 248.8907274671288, 248.9624636448885, 248.92119056077522, 249.0082026956468, 249.14984180562143, 249.29411467598922, 249.51238468869553, 249.72601666168788, 249.8265650278962, 249.96787620327282, 250.2109006658896, 250.53713985546256, 250.8211735866209, 251.08465697538085, 251.2883959175228, 251.64394901879643, 251.84222552786323, 252.03076570324114, 252.14289253840818, 252.3353281251373, 252.6178642770927, 252.6744186191675, 252.7656178890041, 252.87912306982747, 253.0442554984617, 253.23310822401223, 253.37847652895292, 253.60735980232732, 253.82550255517722, 254.11332598438597, 254.3884896712728, 254.64541164494835, 254.9383366784798, 255.33251955383355, 255.7320285909381, 256.24018433247, 256.778216319432, 257.3035803853366, 257.85285174277436, 258.40175951756754, 258.9820826737414, 259.35964805908486, 259.8796618606894, 260.37379276811333, 260.83325187524616, 261.30567337033455, 261.83427441463516, 262.10963620229654, 262.38298380220647, 262.65070992761014], "in_ema_200": [239.82, 239.86547263681592, 239.87019430212126, 239.88825207025937, 239.91891622876426, 239.94131507225916, 239.9402074595999, 239.95632479831033, 239.93347579534208, 239.9208043943934, 239.90935360439946, 239.89702172773877, 239.88779763094536, 239.90095387342353, 239.94741204383723, 239.99211441156024, 240.0371679995049, 240.06605190000735, 240.06609118458442, 240.11319475488708, 240.0898296329479, 240.0470452584907, 240.00936321611766, 239.9594193035195, 239.90330567860886, 239.8409842290705, 239.7942082665922, 239.7455096768749, 239.71769366018958, 239.64687083770016, 239.6002353069768, 239.5433175427283, 239.49154323882055, 239.48083136579746, 239.46987781986914, 239.46311286643763, 239.4697485593089, 239.45482568807202, 239.44303637774294, 239.39106586652161, 239.36040849471544, 239.32866313655907, 239.2959401202749, 239.27478648723735, 239.25016174607083, 239.2178218281995, 239.2033161383667, 239.20746224644267, 239.2394277962293, 239.2572444350728, 239.30826687850492, 239.37107019314666, 239.4899152658517, 239.68409521345515, 239.86534799740087, 240.02519528100882, 240.1834022931381, 240.34809480763425, 240.51358640158816, 240.71733181052758, 240.95686084723874, 241.18604631144532, 241.4068319202867, 241.5946246374978, 241.78363334757245, 241.9836409759548, 242.12193310554733, 242.24688899504437, 242.36721845778027, 242.48993270198147, 242.57819207808117, 242.65920509222963, 242.71145180772984, 242.7953179588967, 242.89307598915644, 242.9919389146375, 243.11002907469086, 243.22793923315166, 243.3181089920258, 243.4187248229509, 243.54555343167777, 243.69465240250688, 243.83480511491976, 243.97117521327877, 244.0936510818034, 244.25545554865113, 244.37928186159988, 244.5013785594944, 244.60474792706162, 244.7285812810212, 244.87595858170755, 244.967342078407, 245.0671695204129, 245.17257081871725, 245.29115220360563, 245.41621536575883, 245.53087988948263, 245.66704028859226, 245.801398096666, 245.95426975739568, 246.10527204836688, 246.2528812817165, 246.41071330876412, 246.595581833055, 246.78388450138283, 247.00185579987655, 247.23029504564892, 247.45860056758275, 247.69592792511926, 247.93626695074, 248.18764737909086, 248.39085486785615, 248.63194088907153, 248.8692350095783, 249.1002873975427, 249.33690145328856, 249.59011636420112, 249.7818166988857, 249.9738384232749, 250.16524301607816], "in_macd": [0.0, 0.3645584045584087, 0.32294965138271436, 0.3939633102748701, 0.5476183044465301, 0.5979449431343085, 0.4438937917571195, 0.4561455245327579, 0.14943510976112861, -0.012795957193986851, -0.13097931783181593, -0.23005768507985636, -0.28112982255248653, -0.13925038812161006, 0.24152979997231228, 0.5267390094479367, 0.7505725609237288, 0.7913473085367286, 0.5853292639766892, 0.7945706334641045, 0.38825466216832183, -0.09205847388585653, -0.4298302075592346, -0.79087837260181, -1.1181853010812972, -1.4161245151198614, -1.5137563834962862, -1.5921431022129013, -1.471880353603808, -1.707892384139683, -1.6850768253385695, -1.734152078980543, -1.716143778227348, -1.3574062915605793, -1.063667163356513, -0.788701553927666, -0.45739001886030906, -0.364910724789155, -0.26436528670163284, -0.5056545840780302, -0.5222128132581361, -0.5404027328349912, -0.5588660289953964, -0.4768202806425279, -0.4366212438344803, -0.4639681951235275, -0.3397076219724795, -0.09010509176044934, 0.3298411081693189, 0.5442167222662135, 0.9736082521453682, 1.3974493852171008, 2.1678952942024523, 3.3602629403396804, 4.168012373178357, 4.596214779269303, 4.878923618465706, 5.109434263209721, 5.251350759653491, 5.622580484677485, 6.152488896195706, 6.433727806687756, 6.53169301796575, 6.287116553662571, 6.0485781095086395, 5.896016330077373, 5.230472869496452, 4.553543116967319, 3.9441703123707725, 3.4505116157509974, 2.7579811655132858, 2.132916212586167, 1.3947266772434261, 1.0581425492427456, 0.9004411093648343, 0.7832808233138735, 0.8445953476521311, 0.8909859824168507, 0.7041867819343111, 0.6407493823319328, 0.8019223668903805, 1.1077197494716415, 1.2748519466566677, 1.372122449332636, 1.3321819890436188, 1.610779269568809, 1.5191300817230626, 1.4260245347587954, 1.1964287411570353, 1.1752191736210875, 1.3438416586158155, 1.023487860151647, 0.835820492578307, 0.7319122075270741, 0.7562357767031074, 0.8280991340153605, 0.8015749936302541, 0.9531406956802471, 1.0574370070222585, 1.2862453762272708, 1.4480611027984196, 1.5431809899661175, 1.6938512036734323, 2.0219392491287635, 2.2982254471450005, 2.7413758820904945, 3.1586433068245583, 3.4667172913675017, 3.7591203585578796, 3.9884490253474496, 4.230362379380836, 4.005532529926938, 4.1036227330051815, 4.122541009114855, 4.05927138488039, 4.026461606521423, 4.106836149328274, 3.650037444697375, 3.2684197992492727, 2.9425550365847926], "in_signal": [0.0, 0.07291168091168175, 0.12291927500588828, 0.17712808205968467, 0.2512261265370538, 0.32056988985650475, 0.34523467023662774, 0.3674168410958538, 0.3238204948289088, 0.2564972044243297, 0.1790018999731006, 0.09718998296250922, 0.021526021859510074, -0.01062926013671395, 0.0398025518850913, 0.13718984339766038, 0.2598663869028741, 0.366162571229645, 0.40999590977905387, 0.48691085451606403, 0.46717961604651564, 0.35533199806004123, 0.19829955693618606, 0.0004639710285868348, -0.22326588339338999, -0.46183760973868426, -0.6722213644902046, -0.8562057120347439, -0.9793406403485567, -1.1250509891067821, -1.2370561563531397, -1.3364753408786205, -1.4124090283483661, -1.401408480990809, -1.3338602174639498, -1.2248284847566933, -1.0713407915774165, -0.9300547782197641, -0.7969168799161379, -0.7386644207485165, -0.6953740992504404, -0.6643798259673506, -0.6432770665729597, -0.6099857093868734, -0.5753128162763947, -0.5530438920458214, -0.510376638031153, -0.42632232877701226, -0.27508964138774605, -0.11122836865695414, 0.10573895550351031, 0.36408104144622844, 0.7248438919974732, 1.2519277016659147, 1.8351446359684032, 2.387358664628583, 2.885671655396008, 3.3304241769587506, 3.714609493497699, 4.096203691733656, 4.5074607326260665, 4.892714147438404, 5.220509921543874, 5.433831247967614, 5.55678062027582, 5.6246277622361305, 5.545796783688195, 5.34734605034402, 5.066710902749371, 4.743471045349696, 4.346373069382414, 3.903681698023165, 3.401890693867217, 2.933141064942323, 2.5266010738268254, 2.1779370237242355, 1.9112686885098147, 1.707212147291222, 1.5066070742198399, 1.3334355358422587, 1.227132902051883, 1.2032502715358349, 1.2175706065600016, 1.2484809751145285, 1.2652211779003466, 1.3343327962340392, 1.371292253331844, 1.3822387096172342, 1.3450767159251944, 1.3111052074643732, 1.3176524976946618, 1.258819570186059, 1.1742197546645088, 1.085758245237022, 1.0198537515302393, 0.9815028280272635, 0.9455172611478617, 0.9470419480543388, 0.9691209598479229, 1.0325458431237924, 1.115648895058718, 1.2011553140401978, 1.2996944919668447, 1.4441434433992286, 1.614959844148383, 1.8402430517368056, 2.103923102754356, 2.3764819404769852, 2.653009624093164, 2.9200975043440214, 3.1821504793513844, 3.346826889466495, 3.4981860581742326, 3.6230570483623574, 3.710299915665964, 3.773532253837056, 3.8401930329353, 3.8021619152877153, 3.6954134920800272, 3.5448418009809806], "in_upper_bb": [null, 248.567955980045, 246.52051851632538, 245.64784423548377, 245.60049730682172, 245.26914278647675, 245.0534447442134, 244.7923618965422, 245.13649873964818, 244.97839503004138, 244.78479310449114, 244.60046861349676, 244.40359801574544, 244.32674149381893, 245.01913441140488, 245.49861819801808, 245.8879776832305, 245.91896051160847, 245.75892549919487, 246.09762115286514, 246.22496220112765, 246.14788182939074, 246.33120560477687, 246.51062929962188, 246.49696061966696, 246.5382903394038, 246.56034790285074, 246.38658939986266, 246.38261639207107, 246.5866944745091, 246.55517116484984, 246.55628834696049, 246.4813414435827, 246.2047936466752, 245.2757732825369, 244.30916920687946, 243.37212717464078, 242.50249865652393, 242.24602676316212, 240.28515775547947, 240.13968779045874, 240.15786869997902, 240.14547936911285, 240.25500785477973, 240.29826138809398, 240.22852977892938, 240.36135279457693, 240.7586058170007, 241.76934605691724, 242.03611652512373, 243.3023160971572, 244.5583275980049, 247.3877731664948, 252.26640217534415, 255.5366254911188, 257.7491376860527, 259.65981809054006, 261.49601253453864, 263.1406376902477, 265.1064634043793, 267.6496964630273, 269.54776131504906, 270.91559761406006, 271.5332321947997, 271.84086964075476, 271.8248820643945, 271.00581846117706, 270.05966679385057, 269.26057971866726, 267.82997419719527, 266.84440184597213, 265.9904672167101, 266.46544756595216, 266.45302213970166, 266.37693575972054, 266.37541584614917, 266.34885508005186, 266.28447237893045, 266.2182801857494, 265.649307418308, 264.27346728162735, 263.18633980443815, 262.04331664141404, 261.5671691926226, 260.8242491460576, 260.3992276705106, 260.49321959871605, 260.67068283457695, 260.69900317100604, 260.91530740310367, 261.4729304585924, 261.3218585867329, 260.5904814514249, 260.3434799352167, 260.3262673579744, 260.3562970583974, 260.40697325806616, 260.74037405366994, 260.6768207102707, 261.11141705618087, 261.6669102597466, 262.0366869484749, 262.67718040037437, 263.991600611656, 265.2052511479048, 266.98703699873545, 268.906672379021, 270.53950204918476, 272.07324616570133, 273.57318682357936, 275.1989429168725, 275.4655144542731, 276.2966856570419, 276.9087692929521, 277.3745212159712, 277.84200547044054, 278.2719749558924, 277.99129317074994, 277.54286158486985, 277.22578170402716], "in_lower_bb": [null, 235.64204401995497, 236.51281481700792, 237.46965576451623, 238.08150269317824, 238.52252388018994, 238.14798382721514, 238.39888810345778, 237.18016792701854, 236.83860496995862, 236.64338871369068, 236.48703138650328, 236.44178659963916, 236.63111564903818, 236.48419892192845, 236.46575680198194, 236.49261055206355, 236.65603948839157, 236.68791660606828, 236.70687884713487, 236.3740377988724, 235.5911181706093, 234.9997943952231, 234.15087070037816, 233.29953938033307, 232.40520966059617, 231.91415209714924, 231.42191060013732, 231.35488360792894, 230.54480552549086, 230.19532883515015, 229.71521165303952, 229.3271585564173, 229.3242063533248, 229.63422671746312, 230.0358307931205, 230.53387282535928, 230.90650134347607, 230.98297323683786, 231.88584224452052, 231.88581220954117, 231.9056313000209, 231.89602063088714, 232.0044921452202, 232.20923861190602, 232.51497022107054, 232.6441472054231, 232.71889418299926, 232.25515394308275, 232.83138347487628, 232.50768390284287, 232.42567240199514, 231.29372683350516, 228.47409782465584, 227.1558745088812, 226.65736231394726, 226.3261819094599, 226.36648746546135, 226.59286230975235, 227.30403659562063, 227.60880353697274, 228.492738684951, 229.85840238594, 231.55176780520034, 233.6231303592453, 236.22755793560555, 238.8588215388229, 241.3109732061494, 243.30206028133273, 246.09966580280482, 247.7827381540278, 249.14667278328997, 248.33119243404784, 247.55711786029843, 247.10520424027942, 246.79660415385092, 246.71666491994813, 246.60354762106962, 246.20073981425068, 246.01371258169206, 246.52705271837272, 247.06818019556184, 247.6517033585859, 247.8538508073773, 248.16577085394246, 248.43785232948935, 248.42566040128395, 248.44519716542308, 248.47187682899389, 248.4905725968963, 248.75094954140766, 249.2360214132671, 250.6763985485751, 251.3754000647833, 251.8396126420256, 252.3127029416026, 252.4700267419338, 252.56212594633007, 253.31367928972932, 253.652582943819, 253.5935897402534, 253.46481305152523, 253.25781959962572, 252.68839938834407, 252.39874885209528, 251.45046300126455, 250.85682762097903, 250.5764979508152, 250.68475383429873, 250.66481317642067, 250.4050570831275, 251.59348554572688, 252.5243143429581, 253.5942307070478, 254.62847878402877, 255.66299452955946, 257.0175250441077, 258.26230682925006, 259.70173841513014, 260.8233182959728], "out_sma_10": [269.175, 269.4475, 269.625, 269.67255, 269.37104, 269.1892, 269.14217142857143, 269.35565, 269.3016888888889, 269.16352, 268.56502, 266.68102, 265.04452000000003, 262.90428, 261.40178000000003, 259.78678, 258.12178000000006, 255.60578, 253.20178, 251.15478, 249.45878, 249.19778000000002, 248.92127999999997, 249.138, 249.3725, 249.65050000000002, 249.9215, 250.8915, 251.85250000000002, 252.57750000000001, 253.7165, 254.7605, 255.81850000000003], "out_sma_50": [269.175, 269.4475, 269.625, 269.67255, 269.37104, 269.1892, 269.14217142857143, 269.35565, 269.3016888888889, 269.16352, 268.6204727272727, 267.1421, 266.1015538461539, 264.8380714285714, 264.0582, 263.3126875, 262.6595882352941, 261.71683333333334, 260.82805263157894, 260.15915, 259.4958571428572, 258.9855909090909, 258.6318695652174, 258.296375, 258.18392, 258.058, 257.94177777777776, 257.8506428571429, 257.7330344827586, 257.63193333333334, 257.6315483870968, 257.66525, 257.77933333333334], "out_sma_200": [269.175, 269.4475, 269.625, 269.67255, 269.37104, 269.1892, 269.14217142857143, 269.35565, 269.3016888888889, 269.16352, 268.6204727272727, 267.1421, 266.1015538461539, 264.8380714285714, 264.0582, 263.3126875, 262.6595882352941, 261.71683333333334, 260.82805263157894, 260.15915, 259.4958571428572, 258.9855909090909, 258.6318695652174, 258.296375, 258.18392, 258.058, 257.94177777777776, 257.8506428571429, 257.7330344827586, 257.63193333333334, 257.6315483870968, 257.66525, 257.77933333333334], "out_ema_10": [269.175, 269.2740909090909, 269.4024380165289, 269.4774856498873, 269.2388518953623, 269.0645151871146, 269.0273306076392, 269.35872504261386, 269.2698659439568, 269.0244357723283, 267.96362926826856, 264.8575148558561, 262.8134212457004, 260.19512647375484, 258.9123762057994, 257.679216895654, 256.6848138237169, 254.68575676485926, 252.8938009894303, 251.90401899135205, 250.87237917474255, 250.39921932478933, 250.4811794475549, 250.4991468207267, 251.4056655805946, 252.04281729321374, 252.5659414217203, 253.07940661777116, 253.32678723272187, 253.57646228131787, 254.31165095744188, 255.11135078336153, 256.2601960954776], "out_ema_50": [269.175, 269.1963725490196, 269.2271030372933, 269.25016566328185, 269.2076101470747, 269.171233278562, 269.15902805195174, 269.2253406773654, 269.2114057488413, 269.16076238614164, 268.9266148415871, 268.2189044556425, 267.6462023201271, 266.8919512487496, 266.3526590429163, 265.7949077079, 265.2621662291588, 264.49463029860357, 263.7234683261093, 263.0852930976344, 262.42430121145264, 261.8692305757094, 261.43710388646593, 261.0113351066045, 260.7946160828161, 260.5638468246664, 260.3425194982089, 260.1483030472988, 259.9244480258361, 259.71956771109745, 259.637231722427, 259.6008696940965, 259.67260029432805], "out_ema_200": [269.175, 269.18042288557217, 269.1883788767605, 269.1946159028624, 269.1843709685055, 269.175372252401, 269.17223422003883, 269.1889284069041, 269.18575498992, 269.1731604129059, 269.11362647844913, 268.9321973592606, 268.7797874352879, 268.57713084389206, 268.423527551913, 268.2614028996552, 268.1016874479173, 267.8786855827639, 267.6493454277116, 267.4483569159931, 267.2372289864808, 267.0485003398491, 266.8873212319899, 266.7250593291841, 266.61321794282406, 266.49676801304474, 266.3815762915219, 266.27220737319834, 266.15447396649984, 266.0404991011615, 265.95671304045345, 265.88460644303603, 265.8402820008168], "out_macd": [0.0, 0.043475783475798835, 0.097783297213482, 0.12607114077189863, 0.015157386969860909, -0.06273979776926808, -0.07678756589513114, 0.07182785868877772, 0.0294971758564202, -0.07978751497643088, -0.5418221016406051, -1.8796347025696605, -2.6881815015588586, -3.706014104737733, -4.084128946490637, -4.414399788929586, -4.616470679285669, -5.242292936068537, -5.741472277581352, -5.858134470759978, -5.98009904409642, -5.844771014156635, -5.466325736976955, -5.1290671780814705, -4.415100305122564, -3.8512789624325023, -3.3648516544852214, -2.9079088729939713, -2.592550182389772, -2.2951888130287443, -1.803122910389476, -1.310101215610672, -0.6919206716601991], "out_signal": [0.0, 0.008695156695159767, 0.026512784798824216, 0.0464244559934391, 0.04017104218872346, 0.019588874197125152, 0.00031358617867389624, 0.014616440680694662, 0.01759258771583977, -0.001883432822614363, -0.10987116658621252, -0.46382387378290213, -0.9086953993380935, -1.4681591404180216, -1.9913531016325448, -2.475962439091953, -2.9040640871306964, -3.371709856918265, -3.8456623410508826, -4.248156766992702, -4.594545222413446, -4.844590380762084, -4.968937452005059, -5.0009633972203416, -4.883790778800786, -4.67728841552713, -4.414801063318748, -4.113422625253793, -3.809248136680989, -3.50643627195054, -3.1657735996383276, -2.794639122832797, -2.3740954325982777], "out_upper_bb": [null, 270.2182463914934, 270.4466446920659, 270.3698610544561, 270.8484863211907, 270.78289286878, 270.61813710890544, 271.17927365478346, 271.0379860076, 271.0191556366485, 272.62979439467824, 278.07468668751363, 278.9803588457428, 280.4105662912706, 280.23450826045126, 280.03986820939235, 279.72756385484, 280.10629277828843, 280.30674970086966, 280.0399106305298, 279.3450415890414, 278.15687007797186, 276.6031347573274, 274.86319383736367, 273.3410822807537, 271.61584116872694, 269.55797763013277, 266.6514882192801, 263.7685467507776, 260.563345647406, 259.02329292426384, 260.0548899381014, 261.4701879314796], "out_lower_bb": [null, 268.6767536085066, 268.8033553079341, 268.9752389455439, 267.8935936788093, 267.5955071312201, 267.6662057482374, 267.5320263452166, 267.5653917701778, 267.3078843633515, 264.6111510598672, 256.2095133124864, 253.22274884656497, 249.26557656587227, 247.88189173954873, 246.5855067906076, 245.5916126157482, 243.32737388837822, 241.34935556228822, 240.2783893694702, 238.67875841095866, 237.7219299220281, 237.36266524267268, 237.17908616263634, 237.43319771924624, 237.82143883127304, 238.4853023698672, 239.84579178071994, 241.2857332492224, 243.16893435259402, 244.15198707573623, 243.90339006189865, 243.26959206852044], "overall_sma_10": [239.82, 242.105, 241.51666666666665, 241.55875, 241.84099999999998, 241.89583333333334, 241.60071428571428, 241.59562499999998, 241.15833333333336, 240.9085, 240.80349999999999, 240.2315, 240.09449999999998, 240.04699999999997, 240.20700000000002, 240.43400000000003, 240.90300000000002, 241.04100000000003, 241.28199999999998, 241.89600000000002, 241.7955, 241.5075, 241.23650000000004, 240.6145, 239.5895, 238.50949999999997, 237.57149999999996, 236.76749999999998, 236.45549999999997, 235.2355, 234.955, 234.76399999999998, 234.57199999999997, 234.9145, 235.32049999999998, 235.8355, 236.33450000000002, 236.6415, 236.7735, 236.9355, 237.07049999999998, 237.2995, 237.4695, 237.34499999999997, 237.18699999999998, 236.908, 236.671, 236.836, 237.25100000000003, 237.93199999999996, 238.7395, 239.6845, 241.212, 243.3955, 245.50549999999998, 247.4985, 249.315, 251.0265, 252.4825, 254.4785, 256.519, 258.356, 259.562, 259.6895, 259.9585, 260.55393999999995, 260.54964, 260.34414000000004, 260.08014, 259.45114, 258.10814, 256.78114, 255.23463999999998, 254.32064, 253.52364000000003, 252.61807999999996, 252.51588, 252.54388, 252.33888000000002, 252.21187999999998, 252.69237999999996, 253.47338, 254.46038, 255.10038, 255.46638, 256.219, 256.40299999999996, 256.572, 256.832, 257.194, 257.53149999999994, 257.0845, 256.80649999999997, 256.6185, 256.6995, 256.45, 256.47400000000005, 256.7305, 257.15849999999995, 257.57, 257.729, 258.41700000000003, 259.12850000000003, 260.06149999999997, 260.9045, 261.9875, 263.2895, 264.38550000000004, 265.59950000000003, 266.668, 267.875, 268.642, 269.6925, 270.4415, 271.0985, 271.51750000000004, 272.0, 271.86809999999997, 271.6451, 271.38109999999995, 270.97860000000003, 271.0896, 270.8256, 270.55912, 270.16662, 269.70662, 269.11412, 269.31352000000004, 269.29251999999997, 269.16351999999995, 268.56502, 266.68102, 265.04452000000003, 262.90427999999997, 261.40178000000003, 259.78678, 258.12178, 255.60578, 253.20177999999996, 251.15478000000002, 249.45878000000002, 249.19778000000002, 248.92127999999997, 249.138, 249.3725, 249.65050000000002, 249.9215, 250.8915, 251.85250000000002, 252.57749999999996, 253.7165, 254.7605, 255.8185], "overall_sma_50": [239.82, 242.105, 241.51666666666665, 241.55875, 241.84099999999998, 241.89583333333334, 241.60071428571428, 241.59562499999998, 241.15833333333336, 240.9085, 240.7140909090909, 240.54375000000002, 240.4226923076923, 240.47892857142855, 240.75166666666667, 240.9821875, 241.19029411764703, 241.28750000000002, 241.22342105263158, 241.40225, 241.22904761904763, 240.9818181818182, 240.77652173913043, 240.5354166666667, 240.2868, 240.0311538461538, 239.85, 239.6732142857143, 239.5793103448276, 239.34666666666666, 239.20516129032256, 239.03875, 238.89636363636365, 238.88220588235293, 238.86785714285713, 238.86569444444442, 238.89986486486487, 238.87539473684208, 238.8598717948718, 238.74387499999997, 238.68451219512195, 238.62464285714287, 238.5645348837209, 238.5328409090909, 238.49433333333332, 238.44010869565216, 238.42563829787233, 238.45052083333334, 238.5315306122449, 238.5815, 238.6728, 238.69740000000002, 238.91690000000003, 239.2633, 239.56189999999998, 239.8371, 240.15900000000002, 240.4625, 240.8489, 241.29550000000003, 241.8159, 242.32229999999998, 242.81039999999996, 243.1918, 243.5122, 243.861088, 244.088328, 244.323128, 244.60852799999998, 244.806528, 245.07842800000003, 245.377028, 245.61002799999997, 245.93302799999998, 246.299028, 246.682804, 247.077204, 247.478404, 247.78520400000002, 248.201804, 248.62590399999996, 249.11890400000001, 249.587704, 249.97020399999997, 250.328204, 250.75950400000002, 251.09090400000002, 251.464504, 251.79690399999998, 252.25350400000002, 252.71810399999998, 253.07590399999998, 253.455104, 253.82490399999998, 254.23070399999997, 254.667904, 255.05150400000002, 255.44340400000002, 255.77840400000002, 256.181104, 256.516004, 256.822404, 257.03840399999996, 257.15810400000004, 257.310504, 257.565704, 257.84640399999995, 258.115204, 258.401804, 258.61900399999996, 258.78720400000003, 258.879604, 259.064504, 259.30850399999997, 259.538504, 259.758416, 260.13647599999996, 260.419996, 260.71479600000004, 261.004996, 261.361296, 261.741296, 262.182696, 262.55620000000005, 262.8671, 263.176124, 263.456124, 263.773924, 264.105524, 264.395324, 264.53582400000005, 264.382824, 264.29952399999996, 264.11698, 264.05418, 263.88968, 263.79988, 263.58068, 263.37948, 263.18748, 262.92128, 262.80548000000005, 262.72248, 262.62088000000006, 262.58878, 262.52978, 262.48938, 262.41288000000003, 262.31827999999996, 262.18898, 262.11877999999996, 262.07418, 262.06048000000004], "overall_sma_200": [239.82, 242.105, 241.51666666666665, 241.55875, 241.84099999999998, 241.89583333333334, 241.60071428571428, 241.59562499999998, 241.15833333333336, 240.9085, 240.7140909090909, 240.54375000000002, 240.4226923076923, 240.47892857142855, 240.75166666666667, 240.9821875, 241.19029411764703, 241.28750000000002, 241.22342105263158, 241.40225, 241.22904761904763, 240.9818181818182, 240.77652173913043, 240.5354166666667, 240.2868, 240.0311538461538, 239.85, 239.6732142857143, 239.5793103448276, 239.34666666666666, 239.20516129032256, 239.03875, 238.89636363636365, 238.88220588235293, 238.86785714285713, 238.86569444444442, 238.89986486486487, 238.87539473684208, 238.8598717948718, 238.74387499999997, 238.68451219512195, 238.62464285714287, 238.5645348837209, 238.5328409090909, 238.49433333333332, 238.44010869565216, 238.42563829787233, 238.45052083333334, 238.5315306122449, 238.5815, 238.69529411764705, 238.82846153846154, 239.0640566037736, 239.43333333333334, 239.7690909090909, 240.05767857142857, 240.33605263157895, 240.61879310344827, 240.89610169491525, 241.23100000000002, 241.6172131147541, 241.97806451612902, 242.3176984126984, 242.598359375, 242.87515384615384, 243.16317272727272, 243.35300597014927, 243.51957941176468, 243.67639710144925, 243.83387714285715, 243.93987887323945, 244.0340472222222, 244.08714246575346, 244.18245135135138, 244.294952, 244.4072394736842, 244.5429896103896, 244.676541025641, 244.77291392405064, 244.8811275, 245.02043456790125, 245.18518536585367, 245.33693012048192, 245.48220476190477, 245.60923764705882, 245.78070000000002, 245.90620919540228, 246.02829772727273, 246.12786741573032, 246.24922444444442, 246.39527692307692, 246.47858913043478, 246.5702172043011, 246.66691702127662, 246.77663368421054, 246.89208541666667, 246.99567216494845, 247.1203591836735, 247.24207272727273, 247.381302, 247.51742772277228, 247.64902156862743, 247.78946796116506, 247.95485769230768, 248.12214476190476, 248.31618113207549, 248.51845981308412, 248.71898333333334, 248.92624036697248, 249.1346381818182, 249.35144324324324, 249.52339464285714, 249.72778938053096, 249.9273701754386, 250.12008869565219, 250.3162948275862, 250.52542905982907, 250.68077288135595, 250.83538823529412, 250.98851000000002, 251.13881157024795, 251.29111639344262, 251.44305853658537, 251.59122096774192, 251.7238112, 251.85520952380952, 251.989105511811, 252.13645625, 252.26617364341087, 252.38658769230767, 252.46905648854963, 252.45701818181817, 252.4657248120301, 252.43547910447762, 252.44069777777779, 252.4384132352941, 252.43674598540144, 252.38785652173914, 252.33348345323742, 252.29860142857143, 252.25556170212766, 252.22749436619716, 252.2178615384615, 252.20648749999998, 252.2290979310345, 252.24746027397262, 252.26564081632654, 252.28675135135137, 252.30120268456378, 252.31719466666667, 252.35231258278148, 252.39413947368422, 252.45319738562094], "overall_ema_10": [239.82, 240.65090909090907, 240.59438016528924, 240.79267468069116, 241.18855201147457, 241.36699710029737, 241.08754308206147, 241.17344433986847, 240.5346362780742, 240.19379331842435, 239.93492180598355, 239.70493602307744, 239.57131129160882, 239.86925469313445, 240.7239356580191, 241.39958372019743, 241.96693213470698, 242.14385356476026, 241.7667892802584, 242.31828213839322, 241.49041265868533, 240.45397399346982, 239.69143326738435, 238.836627218769, 238.01542226990188, 237.21989094810152, 236.84172895753758, 236.48868732889437, 236.57256236000444, 235.85027829454907, 235.68840951372195, 235.35960778395432, 235.1742245505081, 235.76345645041567, 236.23919164124916, 236.70297497920384, 237.3260704375304, 237.44314853979756, 237.59348516892527, 236.98012422912066, 236.85828346018963, 236.7331410128824, 236.6071153741765, 236.70945803341712, 236.72592020915945, 236.59393471658498, 236.80594658629678, 237.31759266151553, 238.2453030866945, 238.7516116163864, 239.7758640497707, 240.83843422253963, 242.74326436389603, 245.69994357046036, 247.91813564855846, 249.37483825791145, 250.56577675647299, 251.68745370984152, 252.6497348535067, 254.16614669832364, 256.0977563895375, 257.5327097732579, 258.59494435993827, 258.90131811267673, 259.2083511830991, 259.6949055134447, 259.00164996554565, 258.21589542635553, 257.51118716701814, 257.00006222756025, 255.9745963680038, 255.0192152101849, 253.72663062651492, 253.25633414896674, 253.14063703097278, 253.0839393889777, 253.40685950007267, 253.68924868187764, 253.43483983062714, 253.43395986142218, 253.93051261389087, 254.76678304772886, 255.31464067541452, 255.71925146170275, 255.82120574139316, 256.64553197023076, 256.6554352483706, 256.65444702139416, 256.33363847204976, 256.46388602258617, 257.02317947302504, 256.4844195688387, 256.2145251017771, 256.1137023559994, 256.29121101854497, 256.5764453788095, 256.642546219026, 257.110265088294, 257.4847623449678, 258.15389646406453, 258.69500619787095, 259.10318688916715, 259.6507892729549, 260.6215548596904, 261.5121812488376, 262.8172392035944, 264.11592298475904, 265.2175733511665, 266.325287287318, 267.32978050780565, 268.39709314275007, 268.4358034804319, 269.1965664839897, 269.7935543959916, 270.21108996035673, 270.6963463312009, 271.43973790734617, 270.96996737873775, 270.62633694624, 270.3688211378327, 270.15176274913586, 270.0732604311111, 270.0563039890909, 270.0124669001653, 269.67656382740796, 269.4226431315156, 269.32034438033094, 269.5984635839071, 269.46601565956036, 269.18492190327663, 268.0949361026809, 264.9649477203753, 262.9013208621252, 260.26704434173877, 258.9712180977862, 257.7273602618251, 256.72420385058416, 254.71798496865978, 252.92016951981253, 251.92559324348298, 250.89003083557697, 250.4136615927448, 250.49299584860938, 250.50881478522584, 251.4135757333666, 252.04928923639085, 252.57123664795614, 253.08373907560048, 253.33033197094585, 253.57936252168295, 254.31402388137695, 255.1132922665811, 256.2617845817482], "overall_ema_50": [239.82, 239.9992156862745, 240.01257977700885, 240.07816488379282, 240.19157018246761, 240.26915566550812, 240.2519338747039, 240.30323058549982, 240.19957448410767, 240.13919901414266, 240.0855049351567, 240.0299949376996, 239.9884265087702, 240.03633135156355, 240.21412227895323, 240.37984297389625, 240.54220207295916, 240.63623336421568, 240.61402813424644, 240.77818389368775, 240.6600198194255, 240.46903865003625, 240.30397831081913, 240.0955870045125, 239.86909339649242, 239.62481522408095, 239.44894011725424, 239.27055030873447, 239.17954833584292, 238.92152683247653, 238.76617283904608, 238.574558217907, 238.40849711132242, 238.40875212656468, 238.4076245921896, 238.42261970622138, 238.48957579617348, 238.46920027475494, 238.46138849927436, 238.2950595385185, 238.21721406641976, 238.13693116185428, 238.05469856727177, 238.02000450581016, 237.97216119185683, 237.8948215372742, 237.8895344181654, 237.95739581353146, 238.13239989927533, 238.24603127577433, 238.4867751473126, 238.76650945526114, 239.25860712368228, 240.03297547177317, 240.7336431003311, 241.329578665024, 241.90194812914072, 242.48363643780186, 243.05212128337826, 243.75556750755953, 244.58044721314542, 245.34160614596325, 246.04879806180782, 246.60688441232517, 247.15524188635163, 247.73285593002413, 248.0524302072781, 248.31233490503192, 248.548713928364, 248.78994083313407, 248.8907274671288, 248.9624636448885, 248.92119056077522, 249.0082026956468, 249.14984180562143, 249.29411467598922, 249.51238468869553, 249.72601666168788, 249.8265650278962, 249.96787620327282, 250.2109006658896, 250.53713985546256, 250.8211735866209, 251.08465697538085, 251.2883959175228, 251.64394901879643, 251.84222552786323, 252.03076570324114, 252.14289253840818, 252.3353281251373, 252.6178642770927, 252.6744186191675, 252.7656178890041, 252.87912306982747, 253.0442554984617, 253.23310822401223, 253.37847652895292, 253.60735980232732, 253.82550255517722, 254.11332598438597, 254.3884896712728, 254.64541164494835, 254.9383366784798, 255.33251955383355, 255.7320285909381, 256.24018433247, 256.778216319432, 257.3035803853366, 257.85285174277436, 258.40175951756754, 258.9820826737414, 259.35964805908486, 259.8796618606894, 260.37379276811333, 260.83325187524616, 261.30567337033455, 261.83427441463516, 262.10963620229654, 262.38298380220647, 262.65070992761014, 262.90656444025285, 263.1737579916155, 263.4406694429247, 263.69065103339824, 263.86611569875515, 264.03920920076473, 264.2282598203426, 264.48793590581937, 264.65978155657155, 264.7876332602354, 264.7249809755203, 264.1820405451077, 263.7676467982408, 263.1654959434078, 262.7723392397447, 262.354992602892, 261.9571497557198, 261.319222314319, 260.67258614513, 260.1540533551249, 259.6080120470808, 259.1633841236659, 258.8373690599927, 258.5135506654832, 258.39478397271915, 258.2581257777106, 258.127218884467, 258.0198769674291, 257.8794896353731, 257.75480376731923, 257.7495173450714, 257.7871833315392, 257.93003888716515], "overall_ema_200": [239.82, 239.86547263681592, 239.87019430212126, 239.88825207025937, 239.91891622876426, 239.94131507225916, 239.9402074595999, 239.95632479831033, 239.93347579534208, 239.9208043943934, 239.90935360439946, 239.89702172773877, 239.88779763094536, 239.90095387342353, 239.94741204383723, 239.99211441156024, 240.0371679995049, 240.06605190000735, 240.06609118458442, 240.11319475488708, 240.0898296329479, 240.0470452584907, 240.00936321611766, 239.9594193035195, 239.90330567860886, 239.8409842290705, 239.7942082665922, 239.7455096768749, 239.71769366018958, 239.64687083770016, 239.6002353069768, 239.5433175427283, 239.49154323882055, 239.48083136579746, 239.46987781986914, 239.46311286643763, 239.4697485593089, 239.45482568807202, 239.44303637774294, 239.39106586652161, 239.36040849471544, 239.32866313655907, 239.2959401202749, 239.27478648723735, 239.25016174607083, 239.2178218281995, 239.2033161383667, 239.20746224644267, 239.2394277962293, 239.2572444350728, 239.30826687850492, 239.37107019314666, 239.4899152658517, 239.68409521345515, 239.86534799740087, 240.02519528100882, 240.1834022931381, 240.34809480763425, 240.51358640158816, 240.71733181052758, 240.95686084723874, 241.18604631144532, 241.4068319202867, 241.5946246374978, 241.78363334757245, 241.9836409759548, 242.12193310554733, 242.24688899504437, 242.36721845778027, 242.48993270198147, 242.57819207808117, 242.65920509222963, 242.71145180772984, 242.7953179588967, 242.89307598915644, 242.9919389146375, 243.11002907469086, 243.22793923315166, 243.3181089920258, 243.4187248229509, 243.54555343167777, 243.69465240250688, 243.83480511491976, 243.97117521327877, 244.0936510818034, 244.25545554865113, 244.37928186159988, 244.5013785594944, 244.60474792706162, 244.7285812810212, 244.87595858170755, 244.967342078407, 245.0671695204129, 245.17257081871725, 245.29115220360563, 245.41621536575883, 245.53087988948263, 245.66704028859226, 245.801398096666, 245.95426975739568, 246.10527204836688, 246.2528812817165, 246.41071330876412, 246.595581833055, 246.78388450138283, 247.00185579987655, 247.23029504564892, 247.45860056758275, 247.69592792511926, 247.93626695074, 248.18764737909086, 248.39085486785615, 248.63194088907153, 248.8692350095783, 249.1002873975427, 249.33690145328856, 249.59011636420112, 249.7818166988857, 249.9738384232749, 250.16524301607816, 250.35439482686346, 250.5470874156509, 250.74044972992306, 250.9302482400731, 251.10173830733606, 251.27266628437752, 251.4476646298066, 251.64072269319163, 251.81215828828428, 251.97243532024166, 252.08405287924424, 252.07207225358013, 252.0874247684699, 252.05086133793787, 252.06169853855542, 252.0623781550872, 252.06384702916597, 252.0004256656917, 251.9290781466301, 251.8845102048726, 251.82824642173955, 251.79284098470734, 251.78345948237197, 251.77148476115434, 251.8084351615409, 251.83929650321713, 251.8699502693543, 251.9049756398085, 251.9301997627955, 251.95775996416074, 252.01410066103477, 252.0807265251041, 252.17375412186922], "overall_macd": [0.0, 0.3645584045584087, 0.32294965138271436, 0.3939633102748701, 0.5476183044465301, 0.5979449431343085, 0.4438937917571195, 0.4561455245327579, 0.14943510976112861, -0.012795957193986851, -0.13097931783181593, -0.23005768507985636, -0.28112982255248653, -0.13925038812161006, 0.24152979997231228, 0.5267390094479367, 0.7505725609237288, 0.7913473085367286, 0.5853292639766892, 0.7945706334641045, 0.38825466216832183, -0.09205847388585653, -0.4298302075592346, -0.79087837260181, -1.1181853010812972, -1.4161245151198614, -1.5137563834962862, -1.5921431022129013, -1.471880353603808, -1.707892384139683, -1.6850768253385695, -1.734152078980543, -1.716143778227348, -1.3574062915605793, -1.063667163356513, -0.788701553927666, -0.45739001886030906, -0.364910724789155, -0.26436528670163284, -0.5056545840780302, -0.5222128132581361, -0.5404027328349912, -0.5588660289953964, -0.4768202806425279, -0.4366212438344803, -0.4639681951235275, -0.3397076219724795, -0.09010509176044934, 0.3298411081693189, 0.5442167222662135, 0.9736082521453682, 1.3974493852171008, 2.1678952942024523, 3.3602629403396804, 4.168012373178357, 4.596214779269303, 4.878923618465706, 5.109434263209721, 5.251350759653491, 5.622580484677485, 6.152488896195706, 6.433727806687756, 6.53169301796575, 6.287116553662571, 6.0485781095086395, 5.896016330077373, 5.230472869496452, 4.553543116967319, 3.9441703123707725, 3.4505116157509974, 2.7579811655132858, 2.132916212586167, 1.3947266772434261, 1.0581425492427456, 0.9004411093648343, 0.7832808233138735, 0.8445953476521311, 0.8909859824168507, 0.7041867819343111, 0.6407493823319328, 0.8019223668903805, 1.1077197494716415, 1.2748519466566677, 1.372122449332636, 1.3321819890436188, 1.610779269568809, 1.5191300817230626, 1.4260245347587954, 1.1964287411570353, 1.1752191736210875, 1.3438416586158155, 1.023487860151647, 0.835820492578307, 0.7319122075270741, 0.7562357767031074, 0.8280991340153605, 0.8015749936302541, 0.9531406956802471, 1.0574370070222585, 1.2862453762272708, 1.4480611027984196, 1.5431809899661175, 1.6938512036734323, 2.0219392491287635, 2.2982254471450005, 2.7413758820904945, 3.1586433068245583, 3.4667172913675017, 3.7591203585578796, 3.9884490253474496, 4.230362379380836, 4.005532529926938, 4.1036227330051815, 4.122541009114855, 4.05927138488039, 4.026461606521423, 4.106836149328274, 3.650037444697375, 3.2684197992492727, 2.9425550365847926, 2.650922472826778, 2.435701262214934, 2.260064117009449, 2.0835545118825394, 1.7898794137132086, 1.5485683890652808, 1.388127348226476, 1.4053530017205276, 1.2448847473159503, 1.0291915594226566, 0.4711505539858081, -0.9534245990372483, -1.8405028573995423, -2.9295231127272814, -3.3722606562151327, -3.7612742796746375, -4.016811742160826, -4.6913574835143095, -5.2349889619706005, -5.392250217604726, -5.551332395465039, -5.449971339424394, -5.102637505325049, -4.793898603904495, -4.106095776821064, -3.566294749598228, -3.1019344604680725, -2.665276861172771, -2.3685761567542443, -2.0883852782866654, -1.6121287748914312, -1.133669932916348, -0.5289096443841004], "overall_signal": [0.0, 0.07291168091168175, 0.12291927500588828, 0.17712808205968467, 0.2512261265370538, 0.32056988985650475, 0.34523467023662774, 0.3674168410958538, 0.3238204948289088, 0.2564972044243297, 0.1790018999731006, 0.09718998296250922, 0.021526021859510074, -0.01062926013671395, 0.0398025518850913, 0.13718984339766038, 0.2598663869028741, 0.366162571229645, 0.40999590977905387, 0.48691085451606403, 0.46717961604651564, 0.35533199806004123, 0.19829955693618606, 0.0004639710285868348, -0.22326588339338999, -0.46183760973868426, -0.6722213644902046, -0.8562057120347439, -0.9793406403485567, -1.1250509891067821, -1.2370561563531397, -1.3364753408786205, -1.4124090283483661, -1.401408480990809, -1.3338602174639498, -1.2248284847566933, -1.0713407915774165, -0.9300547782197641, -0.7969168799161379, -0.7386644207485165, -0.6953740992504404, -0.6643798259673506, -0.6432770665729597, -0.6099857093868734, -0.5753128162763947, -0.5530438920458214, -0.510376638031153, -0.42632232877701226, -0.27508964138774605, -0.11122836865695414, 0.10573895550351031, 0.36408104144622844, 0.7248438919974732, 1.2519277016659147, 1.8351446359684032, 2.387358664628583, 2.885671655396008, 3.3304241769587506, 3.714609493497699, 4.096203691733656, 4.5074607326260665, 4.892714147438404, 5.220509921543874, 5.433831247967614, 5.55678062027582, 5.6246277622361305, 5.545796783688195, 5.34734605034402, 5.066710902749371, 4.743471045349696, 4.346373069382414, 3.903681698023165, 3.401890693867217, 2.933141064942323, 2.5266010738268254, 2.1779370237242355, 1.9112686885098147, 1.707212147291222, 1.5066070742198399, 1.3334355358422587, 1.227132902051883, 1.2032502715358349, 1.2175706065600016, 1.2484809751145285, 1.2652211779003466, 1.3343327962340392, 1.371292253331844, 1.3822387096172342, 1.3450767159251944, 1.3111052074643732, 1.3176524976946618, 1.258819570186059, 1.1742197546645088, 1.085758245237022, 1.0198537515302393, 0.9815028280272635, 0.9455172611478617, 0.9470419480543388, 0.9691209598479229, 1.0325458431237924, 1.115648895058718, 1.2011553140401978, 1.2996944919668447, 1.4441434433992286, 1.614959844148383, 1.8402430517368056, 2.103923102754356, 2.3764819404769852, 2.653009624093164, 2.9200975043440214, 3.1821504793513844, 3.346826889466495, 3.4981860581742326, 3.6230570483623574, 3.710299915665964, 3.773532253837056, 3.8401930329353, 3.8021619152877153, 3.6954134920800272, 3.5448418009809806, 3.36605793535014, 3.1799866007230992, 2.996002103980369, 2.813512585560803, 2.6087859511912845, 2.396742438766084, 2.1950194206581624, 2.0370861368706357, 1.8786458589596988, 1.7087549990522903, 1.461234110038994, 0.9783023682237457, 0.4145413230990881, -0.2542715640661858, -0.8778693824959752, -1.454550361931708, -1.9670026379775316, -2.5118736070848873, -3.0564966780620297, -3.5236473859705693, -3.929184387869464, -4.23334177818045, -4.40720092360937, -4.484540459668395, -4.408851523098929, -4.240340168398789, -4.012659026812646, -3.743182593684671, -3.468261306298586, -3.1922861006962022, -2.876254635535248, -2.527737695011468, -2.127972084885995], "overall_upper_bb": [null, 248.567955980045, 246.52051851632538, 245.64784423548377, 245.60049730682172, 245.26914278647675, 245.0534447442134, 244.7923618965422, 245.13649873964818, 244.97839503004138, 244.78479310449114, 244.60046861349676, 244.40359801574544, 244.32674149381893, 245.01913441140488, 245.49861819801808, 245.8879776832305, 245.91896051160847, 245.75892549919487, 246.09762115286514, 246.22496220112765, 246.14788182939074, 246.33120560477687, 246.51062929962188, 246.49696061966696, 246.5382903394038, 246.56034790285074, 246.38658939986266, 246.38261639207107, 246.5866944745091, 246.55517116484984, 246.55628834696049, 246.4813414435827, 246.2047936466752, 245.2757732825369, 244.30916920687946, 243.37212717464078, 242.50249865652393, 242.24602676316212, 240.28515775547947, 240.13968779045874, 240.15786869997902, 240.14547936911285, 240.25500785477973, 240.29826138809398, 240.22852977892938, 240.36135279457693, 240.7586058170007, 241.76934605691724, 242.03611652512373, 243.3023160971572, 244.5583275980049, 247.3877731664948, 252.26640217534415, 255.5366254911188, 257.7491376860527, 259.65981809054006, 261.49601253453864, 263.1406376902477, 265.1064634043793, 267.6496964630273, 269.54776131504906, 270.91559761406006, 271.5332321947997, 271.84086964075476, 271.8248820643945, 271.00581846117706, 270.05966679385057, 269.26057971866726, 267.82997419719527, 266.84440184597213, 265.9904672167101, 266.46544756595216, 266.45302213970166, 266.37693575972054, 266.37541584614917, 266.34885508005186, 266.28447237893045, 266.2182801857494, 265.649307418308, 264.27346728162735, 263.18633980443815, 262.04331664141404, 261.5671691926226, 260.8242491460576, 260.3992276705106, 260.49321959871605, 260.67068283457695, 260.69900317100604, 260.91530740310367, 261.4729304585924, 261.3218585867329, 260.5904814514249, 260.3434799352167, 260.3262673579744, 260.3562970583974, 260.40697325806616, 260.74037405366994, 260.6768207102707, 261.11141705618087, 261.6669102597466, 262.0366869484749, 262.67718040037437, 263.991600611656, 265.2052511479048, 266.98703699873545, 268.906672379021, 270.53950204918476, 272.07324616570133, 273.57318682357936, 275.1989429168725, 275.4655144542731, 276.2966856570419, 276.9087692929521, 277.3745212159712, 277.84200547044054, 278.2719749558924, 277.99129317074994, 277.54286158486985, 277.22578170402716, 276.7386299415891, 275.99002872823763, 275.17946018722097, 274.76200129060317, 274.3761845866641, 274.40464384823287, 274.4206980501696, 274.45218779931395, 274.3882596315551, 274.29295166960327, 274.65710799808437, 278.65311087427875, 279.6722895033495, 281.13837091885534, 281.16662741832323, 280.89404309629475, 279.96561438704816, 280.4453763138824, 280.57333930734006, 280.03991063052945, 279.34504158904105, 278.1568700779716, 276.6031347573271, 274.8631938373634, 273.3410822807535, 271.61584116872666, 269.55797763013254, 266.65148821927977, 263.76854675077726, 260.5633456474056, 259.0232929242634, 260.0548899381009, 261.4701879314792], "overall_lower_bb": [null, 235.64204401995497, 236.51281481700792, 237.46965576451623, 238.08150269317824, 238.52252388018994, 238.14798382721514, 238.39888810345778, 237.18016792701854, 236.83860496995862, 236.64338871369068, 236.48703138650328, 236.44178659963916, 236.63111564903818, 236.48419892192845, 236.46575680198194, 236.49261055206355, 236.65603948839157, 236.68791660606828, 236.70687884713487, 236.3740377988724, 235.5911181706093, 234.9997943952231, 234.15087070037816, 233.29953938033307, 232.40520966059617, 231.91415209714924, 231.42191060013732, 231.35488360792894, 230.54480552549086, 230.19532883515015, 229.71521165303952, 229.3271585564173, 229.3242063533248, 229.63422671746312, 230.0358307931205, 230.53387282535928, 230.90650134347607, 230.98297323683786, 231.88584224452052, 231.88581220954117, 231.9056313000209, 231.89602063088714, 232.0044921452202, 232.20923861190602, 232.51497022107054, 232.6441472054231, 232.71889418299926, 232.25515394308275, 232.83138347487628, 232.50768390284287, 232.42567240199514, 231.29372683350516, 228.47409782465584, 227.1558745088812, 226.65736231394726, 226.3261819094599, 226.36648746546135, 226.59286230975235, 227.30403659562063, 227.60880353697274, 228.492738684951, 229.85840238594, 231.55176780520034, 233.6231303592453, 236.22755793560555, 238.8588215388229, 241.3109732061494, 243.30206028133273, 246.09966580280482, 247.7827381540278, 249.14667278328997, 248.33119243404784, 247.55711786029843, 247.10520424027942, 246.79660415385092, 246.71666491994813, 246.60354762106962, 246.20073981425068, 246.01371258169206, 246.52705271837272, 247.06818019556184, 247.6517033585859, 247.8538508073773, 248.16577085394246, 248.43785232948935, 248.42566040128395, 248.44519716542308, 248.47187682899389, 248.4905725968963, 248.75094954140766, 249.2360214132671, 250.6763985485751, 251.3754000647833, 251.8396126420256, 252.3127029416026, 252.4700267419338, 252.56212594633007, 253.31367928972932, 253.652582943819, 253.5935897402534, 253.46481305152523, 253.25781959962572, 252.68839938834407, 252.39874885209528, 251.45046300126455, 250.85682762097903, 250.5764979508152, 250.68475383429873, 250.66481317642067, 250.4050570831275, 251.59348554572688, 252.5243143429581, 253.5942307070478, 254.62847878402877, 255.66299452955946, 257.0175250441077, 258.26230682925006, 259.70173841513014, 260.8233182959728, 262.1149700584109, 263.7415712717623, 265.33863981277904, 266.23861870939686, 266.8889354133358, 266.8194761517672, 266.69342194983034, 266.7294322006861, 266.5493603684449, 266.25166833039674, 264.88651200191566, 259.11750912572126, 256.19783049665045, 252.32502908114463, 250.40177258167677, 248.5993569037053, 247.27028561295182, 244.47392368611764, 241.92096069266, 240.27838936947057, 238.678758410959, 237.7219299220284, 237.36266524267296, 237.17908616263662, 237.43319771924652, 237.82143883127333, 238.4853023698675, 239.84579178072016, 241.28573324922274, 243.16893435259442, 244.15198707573666, 243.90339006189907, 243.26959206852086]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6985_JPM.json b/6985_JPM.json
new file mode 100644
index 0000000000000000000000000000000000000000..8092182f2d188d1098a7e12fa466a46c38e9c47c
--- /dev/null
+++ b/6985_JPM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0], "input_window": [[142.11, 143.25, 142.6, 142.72, 142.89, 142.67, 142.46, 142.63, 142.53, 142.72, 143, 143.24, 143.36, 142.1, 143.08, 142.82, 143.06, 142.75, 142.28, 142.29, 139.755, 140.24, 140.16, 140.25, 140.85, 140.99, 141.51, 142.15, 142.18, 142.28, 142.69, 142.93, 143.44, 143.53, 143.84, 143.64, 143.35, 142.865, 142.95, 142.01, 141.13, 139.805, 139.76, 138.69, 138.42, 138.83, 138.5, 137.88, 137.785, 137.49, 137.435, 137.165, 136.76, 134.98, 133.54, 132.1, 130.95, 131.02, 129.8, 131.7901, 133.2, 133.55, 133.55, 131.88, 133.3, 131.21, 131.75, 132.13, 132.16, 131.71, 132.17, 131.7, 133.18, 132.41, 132.5287, 132.22, 132.5, 133.52, 130.98, 128.8382, 128.485, 127.98, 127.88, 128.68, 128.66, 127.78, 128.85, 130.3543, 131.43, 130.66, 130.45, 128.38, 126.0739, 126.03, 126.76, 126.09, 125.59, 125.97, 128.94, 127.95, 127.71, 126.79, 126.6699, 126.81, 130.59, 130.73, 131.405, 130.91, 130.9, 130.71, 130.54, 130.09, 129.54, 129.1999, 129.07, 129.275, 129.36, 127.9, 128.78, 128.59, 128.15, 127.38, 126.29, 126.38, 124.45, 124.07, 124.05, 124.02, 124.92, 124.81, 126.79, 126.81, 127.73, 128.55, 128.81, 129.02, 129.23, 128.74, 129.11, 129.035, 128.68, 127.86, 128.66], [142.398, 143.31, 142.6, 142.83, 142.9, 142.68, 142.46, 142.84, 142.61, 142.7445, 143.03, 143.3204, 143.365, 142.39, 143.12, 142.91, 143.12, 142.8, 142.28, 142.3499, 139.95, 140.295, 140.22, 140.2942, 141.04, 141.015, 141.52, 142.15, 142.25, 142.34, 142.705, 142.965, 143.445, 143.575, 143.8805, 143.705, 143.35, 142.87, 142.992, 142.04, 141.27, 139.87, 139.78, 138.72, 138.51, 138.88, 138.51, 138.05, 137.82, 137.5, 137.57, 137.17, 137.27, 135.04, 133.65, 132.28, 130.96, 131.1, 129.8199, 132.21, 133.34, 133.7099, 133.659, 132.15, 133.3799, 131.49, 132.13, 132.185, 132.17, 131.8, 132.295, 131.77, 133.19, 132.42, 132.78, 132.33, 132.61, 133.69, 130.99, 129.03, 128.49, 128, 127.88, 128.965, 128.68, 127.8, 129.05, 130.39, 131.6, 130.7, 130.5, 128.38, 126.26, 126.04, 126.94, 126.15, 125.705, 125.99, 129.47, 128.01, 127.71, 126.89, 126.73, 126.81, 130.98, 130.78, 131.48, 131.03, 130.935, 130.77, 130.56, 130.12, 129.61, 129.39, 129.07, 130.07, 129.49, 128.6073, 128.8, 128.67, 128.25, 127.475, 126.54, 126.44, 124.74, 124.12, 124.25, 124.11, 125.01, 124.82, 127.36, 126.835, 127.83, 128.63, 128.9, 129.07, 129.25, 128.74, 129.22, 129.07, 128.69, 127.88, 128.73], [141.79, 143.16, 142.51, 142.72, 142.865, 142.65, 142.3051, 142.62, 142.47, 142.68, 142.95, 143.23, 143.29, 141.8, 142.95, 142.81, 143.06, 142.74, 142.22, 142.26, 139.69, 140.24, 140.12, 140.215, 140.85, 140.955, 141.16, 142.05, 142.18, 142.27, 142.67, 142.91, 143.36, 143.46, 143.8, 143.6, 143.26, 142.83, 142.92, 141.72, 141.08, 139.77, 139.71, 138.64, 138.42, 138.82, 137.965, 137.88, 137.73, 137.4, 137.42, 137.08, 136.6, 134.9, 133.5299, 132.08, 130.88, 131.01, 129.71, 131.7901, 133.1, 133.49, 133.49, 131.81, 133.18, 130.78, 131.72, 131.9, 131.94, 131.66, 132.13, 131.51, 132.8, 132.14, 132.525, 132.18, 132.44, 133.52, 130.25, 128.65, 128.34, 127.89, 127.51, 128.63, 128.5199, 127.62, 128.83, 130.27, 131.35, 130.55, 130.35, 127.4, 126.02, 125.82, 126.76, 126, 125.57, 125.84, 128.9115, 127.9001, 127.64, 126.79, 126.605, 126.68, 130.5101, 130.665, 131.37, 130.91, 130.9, 130.685, 130.48, 129.98, 129.53, 129.195, 129.006, 129.2, 129.28, 127.82, 128.71, 128.59, 128.14, 127.34, 126.29, 126.23, 124.3501, 123.91, 124.0412, 124.02, 124.89, 124.74, 126.64, 126.6101, 127.7, 128.55, 128.795, 129.02, 129.16, 128.55, 129.02, 129.01, 128.65, 127.8219, 128.6501], [141.8, 143.3, 142.51, 142.8101, 142.9, 142.68, 142.31, 142.81, 142.6, 142.7, 143.025, 143.32, 143.31, 141.97, 142.97, 142.9, 143.12, 142.79, 142.22, 142.32, 139.95, 140.26, 140.21, 140.29, 141.01, 140.9649, 141.37, 142.05, 142.21, 142.34, 142.69, 142.96, 143.38, 143.47, 143.81, 143.7, 143.28, 142.8501, 142.99, 141.97, 141.27, 139.85, 139.71, 138.7022, 138.51, 138.86, 138.0863, 138.01, 137.7314, 137.48, 137.5655, 137.11, 137.16, 135.0194, 133.55, 132.2064, 130.915, 131.06, 129.8199, 132.185, 133.34, 133.67, 133.57, 132.1399, 133.28, 131.049, 131.74, 131.91, 131.94, 131.72, 132.23, 131.55, 133.13, 132.16, 132.77, 132.24, 132.53, 133.68, 130.37, 128.77, 128.4, 127.9299, 127.54, 128.915, 128.53, 127.77, 128.915, 130.32, 131.52, 130.55, 130.36, 127.5, 126.22, 125.85, 126.94, 126.0161, 125.68, 125.885, 129.43, 127.98, 127.65, 126.88, 126.61, 126.74, 130.5201, 130.745, 131.46, 131.01, 130.9, 130.75, 130.5, 130.0224, 129.545, 129.39, 129.0383, 129.96, 129.371, 128.6073, 128.74, 128.6699, 128.2457, 127.465, 126.51, 126.2399, 124.46, 123.97, 124.1297, 124.08, 124.97, 124.75, 127.15, 126.675, 127.7954, 128.6, 128.85, 129.03, 129.21, 128.62, 129.215, 129.045, 128.6762, 127.86, 128.73], [179082, 27680, 36800, 9310, 7492, 12718, 38219, 32050, 24728, 12632, 14795, 20009, 18202, 218203, 11916, 10374, 7006, 22476, 13209, 21971, 37415, 9524, 8977, 25834, 35009, 18754, 115490, 13182, 17569, 13531, 9429, 87636, 56744, 31009, 15756, 7407, 12101, 12032, 12006, 161717, 27986, 31075, 11706, 37363, 17577, 36121, 49320, 16053, 24092, 21696, 12050, 24022, 228856, 49757, 54647, 64763, 37536, 61675, 63987, 209800, 67737, 54581, 53852, 55969, 49631, 608814, 103516, 157010, 58742, 39228, 44200, 90525, 111658, 63241, 48904, 46995, 42495, 50189, 395473, 102230, 45030, 29368, 80125, 64701, 72652, 73297, 64942, 20224, 75138, 23191, 43084, 64224, 81423, 41490, 62243, 41389, 27542, 73237, 144593, 27194, 33574, 27196, 38453, 16883, 313963, 42444, 23925, 20712, 11729, 25231, 33142, 17799, 24147, 52708, 18022, 116243, 43265, 256779, 24668, 38444, 23267, 19572, 76811, 41980, 92743, 66366, 98931, 32804, 29858, 47253, 23376, 49263, 35977, 30173, 28010, 39475, 43202, 48274, 36744, 20680, 16009, 16007, 23608]], "output_timestamps": [1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0], "output_window": [[130.1, 129.33, 129.19, 129.47, 129.34, 128.84, 129.23, 129.34, 129.21, 128.39, 127.95, 128.14, 128.39, 129.66, 129.3705, 129.84, 129.66, 129.57, 129.655, 129.98, 131, 129.82, 130.03, 130.18, 130.15, 130.285, 130.5, 128.605, 128.1799, 127.64, 128.03, 127.7618, 128.08], [130.22, 129.38, 129.22, 129.59, 129.34, 128.9, 129.2499, 129.3908, 129.24, 128.4, 127.95, 128.23, 128.4, 129.93, 129.43, 129.93, 129.68, 129.57, 129.655, 130.06, 131.06, 129.92, 130.03, 130.2, 130.15, 130.3097, 130.59, 128.605, 128.24, 127.78, 128.15, 127.79, 128.15], [129.56, 129.29, 129.16, 129.455, 129.3, 128.84, 129.16, 129.16, 129.14, 128.2762, 127.91, 128.12, 128.375, 129.66, 129.35, 129.84, 129.59, 129.51, 129.6, 129.97, 130.91, 129.82, 129.94, 130.1, 130.12, 130.28, 130.3544, 128.54, 128.0532, 127.64, 128.03, 127.76, 128.07], [129.56, 129.3, 129.22, 129.57, 129.3126, 128.88, 129.19, 129.16, 129.175, 128.28, 127.92, 128.22, 128.39, 129.79, 129.42, 129.91, 129.6086, 129.51, 129.6, 130.06, 131.06, 129.88, 129.9499, 130.125, 130.145, 130.3, 130.39, 128.59, 128.0532, 127.7528, 128.15, 127.7752, 128.125], [264408, 34658, 21137, 15155, 9174, 18176, 96226, 87742, 55656, 19065, 17267, 19649, 18653, 230151, 19585, 33712, 27301, 9933, 9377, 26039, 29267, 29831, 10214, 22978, 13002, 8556, 188080, 20449, 32079, 13386, 8381, 8986, 22155]], "text": {"content": "JPMorgan CEO Jamie Dimon to be deposed over bank's ties to Jeffrey Epstein: reports\nBy MarketWatch\nPublished on: 2023-03-29T00:25:00Z\n\nJPMorgan Chase & Co. Chief Executive Jamie Dimon will be deposed in two civil lawsuits over the bank's relationship with the late financier Jeffrey Epstein, according to reports Tuesday.\n\nArticle Content:\n\nJPMorgan Chase & Co. Chief Executive Jamie Dimon will be deposed in two civil lawsuits over the bank\u2019s relationship with the late financier Jeffrey Epstein, according to reports Tuesday.\nIn December, the U.S. Virgin Islands\u2019 attorney general sued JPMorgan, alleging the bank had turned a blind eye to Epstein\u2019s sex trafficking of minors while providing him financial services for years. The bank has also been sued by a woman who says she was sexually abused by Epstein.\nJPMorgan\u2019s lawyers have resisted having Dimon questioned, claiming he had no involvement in the bank\u2019s dealings with Epstein.\nAccording to the Wall Street Journal and Bloomberg News, the bank and the U.S. Virgin Island have reached an agreement where Dimon will answer questions under oath. A date was not named, but a judge had ordered all depositions to be completed by the end of May, according to Bloomberg.\nThe Financial Times first reported plans for the deposition.\nEpstein banked with JPMorgan for roughly 15 years, including about five years after he pleaded guilty to soliciting sex from a minor in 2008. In 2019, the New York Times reported JPMorgan compliance officers had warned that Epstein posed an unacceptable legal and reputational risk a decade earlier, but their warnings went ignored.  The bank finally cut ties with him in 2013. Epstein died in prison in 2019 while awaiting trial for sex-trafficking charges.\nEarlier this month, JPMorgan sued one of its former executives, Jes Staley, alleging he helped conceal Epstein\u2019s sex abuse in order to keep him as a client.\nShares of JPMorgan \n        JPM,\n        +0.85%\n       are down about 4% year to date, and down nearly 9% over the past 12 months, compared to the S&P 500\u2019s \n        SPX,\n        +0.16%\n       3.4% gain in 2023 and 14% decline over the past year.\nThe e-commerce company closes with a valuation above $1.5 trillion for the first time since April 2022\n\nSource: MarketWatch\n", "timestamp_ms": 1680049500000, "published_utc": "2023-03-29T00:25:00Z", "article_url": "https://www.marketwatch.com/story/jpmorgan-ceo-jamie-dimon-to-be-deposed-over-banks-ties-to-jeffrey-epstein-reports-84da8870", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -5.61735232327615, "input_bin_label": "<-4%", "output_percentage_change": -0.25980006923202575, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.643864598025395, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [141.8, 142.55, 142.53666666666666, 142.605025, 142.66402, 142.66668333333334, 142.61572857142858, 142.6400125, 142.63556666666668, 142.64201, 142.76451000000003, 142.76650999999998, 142.84651, 142.7625, 142.7695, 142.79149999999998, 142.8725, 142.8705, 142.8325, 142.7945, 142.48700000000002, 142.18099999999998, 141.871, 141.703, 141.507, 141.31349, 141.13849, 141.06449, 141.06349, 141.06549, 141.33949, 141.60949, 141.92649, 142.24448999999998, 142.52449, 142.798, 142.98899999999998, 143.06901, 143.14701, 143.11001000000002, 142.96801, 142.65700999999999, 142.29001, 141.81323, 141.28323, 140.79923000000002, 140.27986, 139.79585, 139.26999, 138.82099, 138.45054, 138.17654, 137.92154, 137.55326, 137.05725999999999, 136.3919, 135.67477, 134.97977, 134.18862, 133.65912, 133.23656999999997, 132.89257, 132.53357, 132.24562, 132.21862000000002, 132.10288, 132.18538, 132.27038, 132.48238999999998, 132.43589, 132.32489, 132.11289, 132.06889, 132.0709, 132.0199, 132.139, 132.21800000000002, 132.39499999999998, 132.238, 131.943, 131.56, 131.19799, 130.63899, 130.31449000000003, 129.89049, 129.44349, 129.08199, 128.74599, 128.86099, 129.03899, 129.23498999999998, 129.192, 129.06, 128.75349999999997, 128.59449999999998, 128.41911, 128.09561000000002, 127.65211000000002, 127.44311000000002, 127.18610999999999, 126.91511, 126.85311000000002, 126.89211, 126.98111000000002, 127.33912000000001, 127.81201000000001, 128.39001000000002, 128.90251, 129.04951, 129.32651, 129.61151, 129.92575, 130.21925000000002, 130.48425, 130.33607, 130.25757, 130.04867, 129.80839999999998, 129.5924, 129.38439, 129.15896, 128.90322, 128.59972, 128.28471000000002, 127.82688, 127.22788, 126.70374999999999, 126.25102000000001, 125.87402000000002, 125.48203000000001, 125.37246, 125.29345999999998, 125.422, 125.65800999999999, 126.09701, 126.60301, 127.11104, 127.56504, 127.98953999999999, 128.41904, 128.57166, 128.69016000000002, 128.78361999999998], "in_sma_50": [141.8, 142.55, 142.53666666666666, 142.605025, 142.66402, 142.66668333333334, 142.61572857142858, 142.6400125, 142.63556666666668, 142.64201, 142.67682727272725, 142.730425, 142.7750076923077, 142.71750714285716, 142.73434, 142.74469375, 142.7667705882353, 142.7680611111111, 142.73921578947366, 142.718255, 142.58643333333333, 142.48068636363635, 142.38196086956523, 142.29479583333332, 142.243404, 142.19423076923078, 142.1637037037037, 142.15964285714284, 142.16137931034484, 142.16733333333335, 142.1841935483871, 142.2084375, 142.2439393939394, 142.28, 142.3237142857143, 142.36194444444445, 142.38675675675677, 142.39895, 142.41410512820514, 142.4030025, 142.3753682926829, 142.31524047619047, 142.2546534883721, 142.1739159090909, 142.09249555555556, 142.02222391304346, 141.93848085106382, 141.8566375, 141.77244897959184, 141.6866, 141.60190999999998, 141.47811, 141.37111000000002, 141.215296, 141.028296, 140.818824, 140.590924, 140.355924, 140.100322, 139.890022, 139.696322, 139.503322, 139.30852199999998, 139.11192, 138.91812, 138.68110000000001, 138.4535, 138.23590000000002, 138.03029999999998, 137.8183, 137.6639, 137.4897, 137.3481, 137.1855, 137.0207, 136.846202, 136.669402, 136.502002, 136.265202, 135.993802, 135.708002, 135.4074, 135.0906, 134.7995, 134.4939, 134.1753, 133.888, 133.637398, 133.40799800000002, 133.179598, 132.961398, 132.714398, 132.444598, 132.187554, 131.956154, 131.699276, 131.45115, 131.20865, 131.042622, 130.852622, 130.654312, 130.449712, 130.238712, 130.07312399999998, 130.012526, 129.983298, 129.99419799999998, 129.993198, 130.0148, 129.9861, 129.9293, 129.856348, 129.775848, 129.72085, 129.636016, 129.614236, 129.566856, 129.500802, 129.436802, 129.3758, 129.296114, 129.214414, 129.082014, 128.963612, 128.797412, 128.632012, 128.464006, 128.272006, 128.164006, 128.083606, 128.058606, 128.033508, 128.038616, 128.032316, 128.038716, 128.063916, 128.069816, 128.035816, 127.989716, 127.95961599999998, 127.92594000000001, 127.93314000000001, 127.98333999999998], "in_sma_200": [141.8, 142.55, 142.53666666666666, 142.605025, 142.66402, 142.66668333333334, 142.61572857142858, 142.6400125, 142.63556666666668, 142.64201, 142.67682727272725, 142.730425, 142.7750076923077, 142.71750714285716, 142.73434, 142.74469375, 142.7667705882353, 142.7680611111111, 142.73921578947366, 142.718255, 142.58643333333333, 142.48068636363635, 142.38196086956523, 142.29479583333332, 142.243404, 142.19423076923078, 142.1637037037037, 142.15964285714284, 142.16137931034484, 142.16733333333335, 142.1841935483871, 142.2084375, 142.2439393939394, 142.28, 142.3237142857143, 142.36194444444445, 142.38675675675677, 142.39895, 142.41410512820514, 142.4030025, 142.3753682926829, 142.31524047619047, 142.2546534883721, 142.1739159090909, 142.09249555555556, 142.02222391304346, 141.93848085106382, 141.8566375, 141.77244897959184, 141.6866, 141.60579411764706, 141.51933653846154, 141.43708490566038, 141.31823888888889, 141.1769981818182, 141.01680892857144, 140.8395842105263, 140.67097068965518, 140.48705423728813, 140.34868666666668, 140.23379016393443, 140.12792258064513, 140.0238285714286, 139.9006421875, 139.79878615384615, 139.66621363636364, 139.54791194029852, 139.43558970588236, 139.3269579710145, 139.21828714285715, 139.11986056338029, 139.01472361111112, 138.9341109589041, 138.84256891891891, 138.76160133333335, 138.6757907894737, 138.59597532467532, 138.53295, 138.42962151898735, 138.30887625, 138.18654444444445, 138.06146341463415, 137.9346987951807, 137.82732142857145, 137.7179411764706, 137.60226744186048, 137.50241379310344, 137.42079545454547, 137.35449438202247, 137.2788888888889, 137.20285714285714, 137.09739130434784, 136.98043010752687, 136.86202127659575, 136.75757894736842, 136.64568854166666, 136.53264020618556, 136.42399081632652, 136.35334444444445, 136.269611, 136.1842683168317, 136.09305, 136.00098155339805, 135.91193365384615, 135.86058285714284, 135.81232264150944, 135.77164672897194, 135.7275574074074, 135.68326788990828, 135.63842, 135.59212792792795, 135.54239821428573, 135.4893238938053, 135.43582105263158, 135.3801904347826, 135.3334646551724, 135.28250341880343, 135.2259338983051, 135.17143025210083, 135.11725083333334, 135.0604611570248, 134.99820327868852, 134.92919349593495, 134.8591185483871, 134.7759256, 134.69016428571427, 134.60701102362205, 134.52476875, 134.4507007751938, 134.37608, 134.32091908396947, 134.26299545454546, 134.21436691729323, 134.1724686567164, 134.13304296296297, 134.0955205882353, 134.05985985401458, 134.02044057971017, 133.98586906474821, 133.95057714285713, 133.91317021276598, 133.8705422535211, 133.83459440559443], "in_ema_10": [141.8, 142.07272727272726, 142.15223140495866, 142.27184387678435, 142.38605408100537, 142.43949879354983, 142.41595355835895, 142.48759836593004, 142.50803502667003, 142.54293774909365, 142.6305854310766, 142.75593353451723, 142.8566728918777, 142.69545963880904, 142.74537606811649, 142.7734895102771, 142.83649141749945, 142.82803843249954, 142.7174859902269, 142.64521581018562, 142.15517657197003, 141.81059901343002, 141.5195810109882, 141.29602082717216, 141.24401704041358, 141.1932684876111, 141.22540148986363, 141.3753284917066, 141.52708694775993, 141.67488932089447, 141.85945489891364, 142.05955400820207, 142.29963509761987, 142.51242871623444, 142.74835076782816, 142.9213779009503, 142.98658191895933, 142.9617670246031, 142.96690029285708, 142.7856456941558, 142.51007374976382, 142.02642397707947, 141.60525598124684, 141.07742762102015, 140.61062259901647, 140.29232758101347, 139.89123165719283, 139.5491895377032, 139.21868234902988, 138.90255828556988, 138.6594567791026, 138.3777373647203, 138.1563305711348, 137.5859795582012, 136.8521650930737, 136.00748053069665, 135.0815749796609, 134.35037952881345, 133.5266559781201, 133.2827185275528, 133.293133340725, 133.36165455150228, 133.39953554213824, 133.1705108981131, 133.19041800754707, 132.80106927890213, 132.608147591829, 132.48121166604193, 132.3828095449434, 132.26229871859005, 132.25642622430092, 132.12798509260983, 132.31016962122624, 132.28286605373054, 132.37143586214316, 132.3475384326626, 132.38071326308756, 132.61694721525345, 132.20841135793464, 131.58324565649198, 131.004473718948, 130.44546031550288, 129.91719480359328, 129.7349775665763, 129.5158907362897, 129.1984560569643, 129.1469185920617, 129.36020612077775, 129.75289591699996, 129.8978239320909, 129.981855944438, 129.53060940908563, 128.9286804256155, 128.36892034823086, 128.10911664855252, 127.7285681669975, 127.3561012275434, 127.08862827708096, 127.51433222670259, 127.59899909457484, 127.60827198647033, 127.47585889802116, 127.31843000747185, 127.21326091520423, 127.81450438516708, 128.34732176968214, 128.91326326610357, 129.294488126812, 129.58639937648255, 129.79796312621298, 129.92560619417424, 129.94320506796072, 129.8708041465133, 129.7833852107836, 129.6479151724593, 129.7046578683758, 129.64399280139835, 129.4555032011441, 129.325411710027, 129.20622776274936, 129.0315863513404, 128.7467524692785, 128.34007020213696, 127.95822107447569, 127.32218087911646, 126.71269344654982, 126.24305827444985, 125.8497749518226, 125.68981586967303, 125.5189402570052, 125.81549657391334, 125.9717699241109, 126.30333902881802, 126.72091375085111, 127.10802034160544, 127.45747118858625, 127.77611279066149, 127.92954682872303, 128.163265587137, 128.32358093493028, 128.38769349221567, 128.2917492209037, 128.3714311807394], "in_ema_50": [141.8, 141.85882352941178, 141.88435986159172, 141.92066339643125, 141.95906875343394, 141.98734056702477, 141.99999387812187, 142.03175882407788, 142.0540427917611, 142.07937444698615, 142.11645780200632, 142.16365553526097, 142.2086102201527, 142.1992529566173, 142.2294783308676, 142.25577329828457, 142.28966454148912, 142.3092855398621, 142.305784146142, 142.30634163060705, 142.21393607646561, 142.1373111322905, 142.06173030357323, 141.99225068382526, 141.95373104916544, 141.91495336096287, 141.8935826409251, 141.89971665500647, 141.91188462931993, 141.92867346738583, 141.9585294098413, 141.9978027663181, 142.05200657940367, 142.1076141645251, 142.17437439336726, 142.23420284852932, 142.27521450152818, 142.29775903088003, 142.3249057355514, 142.31098786356898, 142.27016481009568, 142.17525638617036, 142.07857966514408, 141.94617261945217, 141.81142075202268, 141.69567876174727, 141.5541344965807, 141.4151488300481, 141.27068809161483, 141.12203365664953, 140.98256174854563, 140.830696581936, 140.68674769636988, 140.46449876710048, 140.1933419527044, 139.88012854279444, 139.52855487444955, 139.19645468329466, 138.8287466564988, 138.56820757193023, 138.36317982401138, 138.17913355640312, 137.9983832208579, 137.76863878082426, 137.59261373059584, 137.33600142743524, 137.11655039106523, 136.9123719443568, 136.71737696614676, 136.52140139884688, 136.3531111479117, 136.1647538479936, 136.04574389317034, 135.89336177971268, 135.7708770040377, 135.63241123917348, 135.51074805332354, 135.43895401201675, 135.2401715017416, 134.98643928598705, 134.72814754928166, 134.46154960617258, 134.19011628828346, 133.9832489828606, 133.76939608157195, 133.5341256470005, 133.3529834647652, 133.23404293673522, 133.16682556666717, 133.06420495620964, 132.95815770302497, 132.74411230290633, 132.48826476161588, 132.2279406533172, 132.0205704316185, 131.78510100292758, 131.54568527732258, 131.32369761938835, 131.24943496764763, 131.12122183166144, 130.98509548532178, 130.8241113486425, 130.6588520800683, 130.50517160634013, 130.5057570335425, 130.51513911065848, 130.55219247886794, 130.57014571499076, 130.583081177148, 130.58962701333826, 130.58611222850146, 130.56400586659944, 130.524044852223, 130.479572505077, 130.42305201468182, 130.4048931121453, 130.364348284218, 130.29544442993495, 130.2344466091532, 130.1730918401668, 130.09750784643475, 129.99427224461377, 129.857634117374, 129.7157621912025, 129.50965386997888, 129.29241254174443, 129.0899532263819, 128.89348447240616, 128.73962233623337, 128.58316655834187, 128.52696394821083, 128.4543379110261, 128.42849720863293, 128.43522280829438, 128.45148858051814, 128.47417530285077, 128.5030311733272, 128.5076181861379, 128.53535864942663, 128.55534458474324, 128.56008401279254, 128.53262973778106, 128.54036974806417], "in_ema_200": [141.8, 141.81492537313434, 141.8218415385758, 141.8316749561024, 141.84230505604168, 141.8506403291159, 141.85521107210977, 141.86471145945197, 141.87202776333802, 141.88026629305605, 141.89165667819978, 141.90586904956098, 141.91984050180417, 141.9203396012887, 141.93078398336542, 141.94042792382945, 141.95216495941324, 141.96050162648376, 141.9630836998521, 141.9666351058237, 141.94656908487025, 141.92978730293123, 141.91267499145928, 141.8965289716438, 141.88770778784635, 141.8785256208031, 141.8734656643772, 141.87522222493064, 141.87855334707064, 141.88314485605503, 141.89117326544752, 141.9018083573336, 141.91651673188753, 141.93197427684387, 141.95066109995986, 141.96806745717421, 141.98112151232672, 141.98976806444287, 141.9997206210156, 141.99942489344332, 141.99216693430458, 141.97085184043092, 141.9483558022177, 141.91605574448417, 141.882164642549, 141.85209335257338, 141.81462277195075, 141.77676582894628, 141.73651343263836, 141.69416006514945, 141.65307887047135, 141.60787410559104, 141.56361665180407, 141.498500068204, 141.41941051528656, 141.3277387688658, 141.22412942788208, 141.12299381168427, 141.01052521654313, 140.92270904523426, 140.84725920398816, 140.77584368952063, 140.70414375231147, 140.61892739656707, 140.5459032433674, 140.45140669368217, 140.36472603006345, 140.28059940289864, 140.19760836406383, 140.1132540519836, 140.03481371315792, 139.9503877060618, 139.88252315177263, 139.80568212538685, 139.73567533806957, 139.66109150385992, 139.59013536949317, 139.5313280523838, 139.44017055932525, 139.33399970798868, 139.22520369099377, 139.11281260949136, 138.99766024521782, 138.89733526765346, 138.7941777028012, 138.68448439232557, 138.58727559240194, 138.50501414372133, 138.4355115154256, 138.35704871427708, 138.27747609025442, 138.1702375221922, 138.0513296861505, 137.92992342061666, 137.82057094876973, 137.7031135263939, 137.58348055598205, 137.46707776438024, 137.3871068413516, 137.29350378820382, 137.19754852662967, 137.09488635223536, 136.99055912484994, 136.88856351166737, 136.82519571553138, 136.76469625567535, 136.7119132083552, 136.6551777535457, 136.59791230326167, 136.53972412113967, 136.4796273637154, 136.41537634517096, 136.34701439148768, 136.27779036769178, 136.205755637665, 136.14360881539966, 136.07621967295788, 136.00190206427175, 135.92964433228894, 135.85740807027614, 135.78166968151717, 135.69891674936278, 135.60748474190643, 135.5142749434795, 135.40428215797223, 135.29050820615163, 135.17945538817997, 135.06901304600902, 134.96852535400893, 134.86684848481482, 134.79006392277685, 134.70931701807262, 134.64052182386297, 134.58041712909815, 134.52339805318672, 134.4687373760406, 134.4164116310054, 134.35873589338345, 134.30755444170802, 134.2551907159199, 134.19967837048787, 134.1365969936671, 134.08280000865548], "in_macd": [0.0, 0.11965811965811213, 0.1490237903913112, 0.19427240660232314, 0.23468118105137137, 0.24611619030858378, 0.2227548307202767, 0.2417992945104004, 0.23721248643130366, 0.23889276515643587, 0.2634127240988562, 0.3031544272691349, 0.3300386171915193, 0.24044601821682932, 0.24728434074984307, 0.24423990010478747, 0.25662115145007647, 0.2370723181570611, 0.1735845163672991, 0.1298423979694121, -0.09496800702004293, -0.24528991398307198, -0.36425676514801353, -0.44693157144365614, -0.4491761453625145, -0.44941361899853405, -0.4121624816022802, -0.3240350949629942, -0.23853318127169132, -0.1584558052312275, -0.06599112821683661, 0.02874320423850918, 0.1361419752022357, 0.22591432310596815, 0.32079676863617124, 0.3827041345799387, 0.3933414824323904, 0.36289904576486265, 0.34607264614484734, 0.2475782003326401, 0.11174832739905582, -0.10922092720588239, -0.29226839531850146, -0.5127452618418715, -0.6949724904645507, -0.8019029688388457, -0.9382615719088676, -1.0404894054034912, -1.1309495096468254, -1.2089891980466518, -1.24953323655879, -1.3033949962300255, -1.3267522723686795, -1.500692562535761, -1.7370857521249832, -2.0096800089014266, -2.303366335334232, -2.4956463194586718, -2.7167779728956702, -2.6703998897150143, -2.5114951249471176, -2.3320512764828436, -2.1728624917716957, -2.1374620195134355, -1.9944199170944046, -2.0375929716995245, -1.993075074632884, -1.9219220205250167, -1.84187991806985, -1.7757286421511935, -1.662980734896962, -1.609939146764475, -1.4239955760422731, -1.3394643388548673, -1.209310642040208, -1.1358362568772407, -1.0421929493350035, -0.8652109511257322, -0.9807354716042198, -1.1877049908212314, -1.3658411669505597, -1.5273422603060283, -1.667571980053964, -1.6487482906250648, -1.6459234822050064, -1.6855801310815366, -1.6061022334083646, -1.4134502938250364, -1.1506779731392385, -1.0090680013980773, -0.9017773625535881, -1.0355892282731247, -1.2307342600673508, -1.3991158746061956, -1.4281428845770279, -1.5083111358695476, -1.5807436844791312, -1.6031253828543868, -1.319599643600185, -1.1980954359953415, -1.115571108829215, -1.0996267373021311, -1.0961418110367447, -1.0705494407600185, -0.7367520060331003, -0.44889302434071965, -0.1612098560707409, 0.030122653041900094, 0.1709088336510547, 0.26729790582459145, 0.3198272597403218, 0.3192388360590144, 0.2770565800573195, 0.22848579167930438, 0.15977208805915666, 0.17764172666943523, 0.14263199365279888, 0.0526553425012537, -0.007853490651683614, -0.0607632204364279, -0.13536357031981083, -0.25454659578036853, -0.4212051303060491, -0.5685244364979098, -0.8194529591667674, -1.0457992038883503, -1.1984784645233475, -1.3084057659949337, -1.3086233866237222, -1.311430657639164, -1.1072320163249003, -0.972521035052182, -0.7665187444818002, -0.5322010667473762, -0.32261085123752764, -0.14036654163592743, 0.018376054680246057, 0.09547209390596834, 0.2022513600354472, 0.27004421686012847, 0.29066090848219517, 0.23839124056807748, 0.26412422165455496], "in_signal": [0.0, 0.023931623931622428, 0.04895005722356019, 0.07801452709931278, 0.10934785788972451, 0.13670152437349636, 0.15391218564285244, 0.17148960741636204, 0.18463418321935038, 0.1954858996067675, 0.20907126450518526, 0.2278878970579752, 0.24831804108468403, 0.24674363651111308, 0.24685177735885908, 0.24632940190804478, 0.24838775181645112, 0.24612466508457312, 0.23161663534111834, 0.21126178786677713, 0.15001582888941312, 0.0709546803149161, -0.01608760877766982, -0.10225640131086708, -0.17164035012119658, -0.22719500389666408, -0.2641884994377873, -0.2761578185428287, -0.2686328910886012, -0.2465974739171265, -0.21047620477706852, -0.162632322973953, -0.10287746333871528, -0.03711910604977859, 0.034464068887411374, 0.10411208202591683, 0.16195796210721158, 0.2021461788387418, 0.23093147229996291, 0.2342608179064984, 0.20975831980500986, 0.14596247040283142, 0.058316297258564846, -0.05589601456152243, -0.1837113097421281, -0.3073496415614716, -0.43353202763095083, -0.5549235031854589, -0.6701287044777322, -0.7779008031915162, -0.872227289864971, -0.958460831137982, -1.0321191193841215, -1.1258338080144494, -1.2480841968365564, -1.4004033592495304, -1.580995954466471, -1.7639260274649111, -1.9544964165510632, -2.0976771111838537, -2.1804407139365067, -2.210762826445774, -2.2031827595109585, -2.1900386115114543, -2.1509148726280447, -2.1282504924423407, -2.1012154088804493, -2.065356731209363, -2.0206613685814605, -1.971674823295407, -1.9099360056157182, -1.8499366338454697, -1.7647484222848304, -1.679691605598838, -1.585615412887112, -1.495659581685138, -1.404966255215111, -1.2970151943972352, -1.233759249838632, -1.224548398035152, -1.2528069518182334, -1.3077140135157925, -1.379685606823427, -1.4334981435837546, -1.475983211308005, -1.5179025952627112, -1.5355425228918418, -1.5111240770784806, -1.439034856290632, -1.3530414853121213, -1.2627886607604148, -1.217348774262957, -1.2200258714238357, -1.2558438720603078, -1.290303674563652, -1.3339051668248312, -1.3832728703556911, -1.4272433728554303, -1.4057146270043814, -1.3641907888025737, -1.314466852807902, -1.271498829706748, -1.2364274259727475, -1.2032518289302017, -1.1099518643507815, -0.9777400963487692, -0.8144340482931636, -0.6455227080261509, -0.4822363996907098, -0.3323295385876496, -0.2018981789220553, -0.09767077592584136, -0.022725304729209195, 0.027516914552493527, 0.053967949253826156, 0.07870270473694797, 0.09148856252011815, 0.08372191851634528, 0.0654068366827395, 0.040172825258906024, 0.0050655461431626525, -0.046856882241543586, -0.1217265318544447, -0.21108611278313774, -0.3327594820598637, -0.47536742642556107, -0.6199896340451184, -0.7576728604350815, -0.8678629656728097, -0.9565765040660807, -0.9867076065178447, -0.9838702922247122, -0.9403999826761298, -0.8587601994903792, -0.7515303298398089, -0.6292975721990327, -0.499762846823177, -0.380715858677348, -0.26412241493478894, -0.15728908857580548, -0.06769908916420535, -0.00648102321774878, 0.04764002575671197], "in_upper_bb": [null, 144.67132034355964, 144.03737760929798, 143.8604882650938, 143.7828359848697, 143.66746782894998, 143.56827263665102, 143.5325318903456, 143.4708681451761, 143.43059343009617, 143.45978072774693, 143.56419820711872, 143.6355902487253, 143.64959429779256, 143.6419362721072, 143.6254186801002, 143.6387447442878, 143.61407117123454, 143.5989867312254, 143.5758381534947, 144.08699460422216, 144.24025084798478, 144.3942910866108, 144.45416129867812, 144.40057129273873, 144.3579641272574, 144.32713022723013, 144.2583613270291, 144.22277511011362, 144.18533453609047, 144.1391264178232, 144.07864456125884, 144.0918960860428, 144.2769850752213, 144.42373057040177, 144.55058944866863, 144.57393742330143, 144.58074412845275, 144.65249002423266, 144.63358667438263, 144.52896060650696, 144.5831819333187, 144.64932481486414, 144.88838255374364, 145.14413058220373, 145.29399048575556, 145.5031241640763, 145.61862255326994, 145.68839904726485, 145.7065978852893, 145.60919161019268, 145.4476587925568, 145.13438727561058, 144.9367258612857, 144.72227161736194, 144.5389835216308, 144.42046801835997, 144.10538222965508, 143.71144147606682, 143.0450393034663, 142.33124100884552, 141.80379403901566, 141.2316081311775, 140.82064849983584, 140.34586930225854, 139.8059071062644, 139.2867684505987, 138.69036862036685, 138.06330084761655, 137.39906593202903, 136.5859632297845, 135.7473364486684, 134.72465715491137, 134.21633449243828, 134.09417111208472, 134.09622035840988, 134.09993611004998, 134.26057847122382, 134.14772427098708, 134.5935285807136, 134.81771602427872, 134.92371671147066, 134.9723437349441, 134.94844043023645, 134.75565730565995, 134.8488763030485, 134.76484344024857, 134.64407542718473, 134.59759966136613, 134.50151910827543, 134.3236185337169, 134.28518102097956, 134.06137366345774, 133.95717201514077, 133.53420028025087, 133.21042262084387, 132.7500476474208, 131.7709588268566, 131.62710590019515, 131.57597082705394, 131.54160594806436, 131.5299234737177, 131.5346462928259, 131.43799415505228, 131.72143610649675, 132.06787726693773, 132.4585993510253, 132.57516739760092, 132.45367799581618, 132.48761481052674, 132.5097046341644, 132.68985838703398, 132.7589652998586, 132.75027132689004, 132.7666902270287, 132.758137129668, 132.5919225790064, 132.36121129538887, 132.33892345958657, 132.32425443453812, 132.29332865466841, 132.22666827416268, 132.242938431138, 132.32396764071248, 132.6991922487789, 132.92872298671048, 132.83519270810342, 132.69901239031682, 132.3881755085621, 132.04269366689556, 131.64361494133632, 131.28423334407944, 131.0520891550713, 130.92926045214145, 130.8999891415703, 130.7242763745693, 130.69499580510748, 130.69683484258118, 130.77450834522122, 130.8324435925826, 130.88882474517698, 130.92299745092683, 131.1015034386659], "in_lower_bb": [null, 140.42867965644038, 141.03595572403535, 141.34956173490622, 141.54520401513028, 141.6658988377167, 141.66318450620614, 141.7474931096544, 141.80026518815725, 141.85342656990383, 141.89387381770757, 141.89665179288127, 141.9144251358901, 141.78541998792176, 141.82674372789282, 141.8639688198998, 141.89479643218277, 141.92205105098768, 141.8794448477219, 141.8606718465053, 141.16451539577778, 140.70725915201524, 140.3232189133892, 140.0113387013219, 139.87592870726127, 139.7470258727426, 139.68385977276986, 139.67662867297088, 139.67321488988637, 139.67465546390957, 139.68736358217683, 139.71184543874114, 139.70559391395724, 139.67050492477873, 139.6077594295982, 139.56090055133137, 139.55355257669854, 139.55275587154728, 139.55800997576736, 139.54191332561737, 139.77853939349305, 139.6833180666813, 139.56717518513585, 139.16933744625638, 138.6635894177963, 138.3032395142444, 137.76573583592372, 137.24623744673008, 136.72860095273518, 136.22440211471067, 135.8093583898073, 135.3858912074432, 135.0771627243894, 134.4297641387143, 133.61821838263805, 132.6521464783692, 131.53416198164004, 130.67023777034493, 129.7471685239332, 129.43507069653367, 129.35586899115444, 129.26531596098437, 129.2235018688225, 128.9782315001641, 128.9300106977415, 128.68887289373558, 128.5733815494013, 128.5597813796331, 128.60770915238348, 128.69594406797097, 128.9754967702155, 129.25812355133158, 129.87780284508858, 130.1001855075617, 130.14434888791527, 130.1456596415901, 130.30344388995005, 130.4048015287762, 130.57266572901298, 129.7853614192864, 129.06717397572126, 128.38716328852934, 127.73553626505588, 127.43694956976357, 127.15473269434005, 126.7336136969515, 126.53514655975141, 126.49691457281526, 126.50139033863388, 126.48047089172458, 126.47137146628307, 126.10480897902046, 125.6376163365423, 125.11081798485922, 124.95078971974917, 124.65217737915617, 124.42755235257918, 124.6271411731434, 124.67699409980479, 124.64912917294608, 124.60849405193565, 124.5151865262823, 124.41746370717411, 124.29661584494775, 124.21218389350328, 124.16324273306229, 124.02702064897473, 123.97945260239908, 124.03894200418382, 124.02500518947329, 124.01691536583559, 124.08900161296604, 124.3523947001414, 124.71508867310999, 124.90849977297128, 125.31144287033199, 125.84675742099364, 126.34969870461113, 126.30298654041343, 126.38664556546193, 126.47714134533165, 126.60230172583731, 126.57603156886199, 126.44499235928751, 125.46375775122114, 124.55672701328953, 123.91722729189655, 123.36040760968316, 123.0782444914379, 122.82372633310446, 122.8878050586637, 122.91244665592053, 122.96963084492872, 123.01345954785856, 123.02390085842971, 123.1066136254307, 123.1197941948925, 123.11922515741878, 123.08905165477877, 123.06862640741738, 123.055295254823, 123.0606225490732, 123.10411656133411], "out_sma_10": [129.56, 129.43, 129.36, 129.4125, 129.39252000000002, 129.3071, 129.29037142857143, 129.274075, 129.26306666666667, 129.16476, 129.00076, 128.89276, 128.80976, 128.83175999999997, 128.8425, 128.94549999999998, 128.98736, 129.02236, 129.06486, 129.24286, 129.55685999999997, 129.72286, 129.87885, 129.91235, 129.98485, 130.02385, 130.10199, 130.00999000000002, 129.85530999999997, 129.62458999999998, 129.33359000000002, 129.12311, 128.94062000000002], "out_sma_50": [129.56, 129.43, 129.36, 129.4125, 129.39252000000002, 129.3071, 129.29037142857143, 129.274075, 129.26306666666667, 129.16476, 129.0516, 128.9823, 128.93673846153845, 128.99768571428572, 129.02584, 129.0811, 129.1121294117647, 129.13423333333333, 129.15874736842105, 129.20381, 129.2922, 129.3189181818182, 129.34635217391306, 129.37879583333333, 129.409444, 129.44369615384613, 129.47874444444446, 129.44700357142855, 129.39894137931034, 129.34407, 129.30555161290323, 129.257728125, 129.22340303030302], "out_sma_200": [129.56, 129.43, 129.36, 129.4125, 129.39252000000002, 129.3071, 129.29037142857143, 129.274075, 129.26306666666667, 129.16476, 129.0516, 128.9823, 128.93673846153845, 128.99768571428572, 129.02584, 129.0811, 129.1121294117647, 129.13423333333333, 129.15874736842105, 129.20381, 129.2922, 129.3189181818182, 129.34635217391306, 129.37879583333333, 129.409444, 129.44369615384613, 129.47874444444446, 129.44700357142855, 129.39894137931034, 129.34407, 129.30555161290323, 129.257728125, 129.22340303030302], "out_ema_10": [129.56, 129.51272727272726, 129.4595041322314, 129.4795942900075, 129.4492316918243, 129.3457350205835, 129.31741956229558, 129.28879782369637, 129.26810731029704, 129.08845143569758, 128.87600572011618, 128.75673195282232, 128.69005341594553, 128.89004370395543, 128.98639939414534, 129.154326777028, 129.23692190847743, 129.28657247057242, 129.3435592941047, 129.4738212406311, 129.76221737869818, 129.78363240075305, 129.8138628733434, 129.87043326000824, 129.92035448546127, 129.98938094265014, 130.0622207712592, 129.7945442673939, 129.47793621877682, 129.1642750880901, 128.9798614357101, 128.7608320837628, 128.64522625035139], "out_ema_50": [129.56, 129.54980392156864, 129.5368704344483, 129.5381696330974, 129.5293237651328, 129.50386008806876, 129.49155184932098, 129.4785498160143, 129.4666459016608, 129.42011076826233, 129.36128289499715, 129.31652670303646, 129.28019232252524, 129.30018478046543, 129.3048834165256, 129.32861347862266, 129.3395933422061, 129.3462759562372, 129.35622591873772, 129.38382490231663, 129.44955725908852, 129.46643736657524, 129.48539668553306, 129.51047916845334, 129.53536233831792, 129.56534812897215, 129.59768741803208, 129.55817026438376, 129.49915182264323, 129.43066743744154, 129.38044518499285, 129.3174943934245, 129.27072990740785], "out_ema_200": [129.56, 129.55741293532338, 129.55405559268337, 129.55421424350243, 129.55181012167654, 129.54512544384892, 129.54159185734295, 129.53779492343904, 129.53418502370332, 129.52170557073114, 129.50576820186816, 129.49297448841676, 129.48199961788526, 129.4850642983043, 129.48441689235105, 129.4886515501386, 129.48984506705264, 129.49004561364913, 129.49113968714516, 129.49679998876562, 129.51235421773313, 129.51601238472088, 129.52032967442514, 129.52634629458012, 129.53250205284303, 129.54013884833714, 129.54859517820444, 129.5390569177248, 129.5242722717773, 129.50664568200838, 129.49314671999835, 129.47605272278446, 129.46260941211], "out_macd": [0.0, -0.02074074074073451, -0.043136013506398285, -0.03227036096086522, -0.04392296525188044, -0.08706135362513123, -0.09513773934634173, -0.10277436360831871, -0.10638967476958783, -0.17940577696410287, -0.26328556327644037, -0.3020713153641452, -0.31545535115520806, -0.21066557462506807, -0.15568024458437435, -0.07173811712135603, -0.029197269483660193, -0.003400340200755636, 0.02402916667560362, 0.08194084110380118, 0.20615151661186815, 0.20698721375796936, 0.21085920196347274, 0.2254579482559791, 0.23592183269303746, 0.25379613722131467, 0.2720874454731472, 0.1397277873174687, -0.008386791434901397, -0.1482989338598486, -0.22454122283826905, -0.3116149110938693, -0.34837959663778406], "out_signal": [0.0, -0.004148148148146902, -0.01194572121979718, -0.016010649168010788, -0.02159311238478472, -0.03468676063285402, -0.04677695637555157, -0.057976437822105, -0.06765908521160158, -0.09000842356210184, -0.12466385150496956, -0.1601453442768047, -0.19120734565248537, -0.19509899144700193, -0.18721524207447643, -0.16411981708385234, -0.13713530756381392, -0.11038831409120227, -0.0835048179378411, -0.05041568612951265, 0.0008977544187635036, 0.04211564628660468, 0.07586435742197829, 0.10578307558877846, 0.13181082700963026, 0.15620788905196714, 0.17938380033620316, 0.17145259773245627, 0.13548471989898472, 0.07872798914721807, 0.018074146750120645, -0.04786366481867734, -0.10796685118249869], "out_upper_bb": [null, 129.797695526217, 129.71552777669265, 129.77078294219325, 129.71541163507283, 129.8155535770353, 129.76288936070787, 129.7211492443935, 129.68645013351443, 129.90361352149276, 130.0786064459389, 130.07288521070947, 130.0313643444728, 130.14400675632785, 130.15178445130678, 130.25526732481646, 130.27745089479995, 130.28021384235555, 130.29275931303465, 130.3788636290561, 130.7125858319978, 130.766634169485, 130.83014901458708, 130.89589186580253, 130.97566690357763, 131.07339059228133, 131.1765845600263, 131.19558882991365, 131.25821385584166, 131.31808414207342, 131.29314195173953, 131.34231607237086, 131.36246031204874], "out_lower_bb": [null, 129.062304473783, 129.00447222330737, 129.05421705780674, 129.0696283649272, 128.79864642296468, 128.817853496435, 128.82700075560652, 128.83968319981892, 128.42590647850724, 128.0245935540611, 127.89171478929055, 127.84211257860412, 127.85136467224358, 127.89989554869318, 127.90693267518353, 127.94680792872943, 127.98825282431112, 128.02473542380744, 128.0287563709439, 127.84503416800219, 127.84898583051498, 127.85846098541298, 127.84821813419745, 127.85168309642239, 127.89595940771865, 127.91276543997373, 127.83676117008636, 127.66195614415832, 127.54936585792655, 127.59730804826047, 127.50365392762909, 127.4570096879513], "overall_sma_10": [141.8, 142.55, 142.53666666666666, 142.605025, 142.66402, 142.66668333333334, 142.61572857142858, 142.6400125, 142.63556666666668, 142.64201, 142.76451000000003, 142.76650999999998, 142.84651, 142.7625, 142.7695, 142.79149999999998, 142.8725, 142.8705, 142.8325, 142.7945, 142.48700000000002, 142.18099999999998, 141.871, 141.703, 141.507, 141.31349, 141.13849, 141.06449, 141.06349, 141.06549, 141.33949, 141.60949, 141.92649, 142.24448999999998, 142.52449, 142.798, 142.98899999999998, 143.06901, 143.14701, 143.11001000000002, 142.96801, 142.65700999999999, 142.29001, 141.81323, 141.28323, 140.79923000000002, 140.27986, 139.79585, 139.26999, 138.82099, 138.45054, 138.17654, 137.92154, 137.55326, 137.05725999999999, 136.3919, 135.67477, 134.97977, 134.18862, 133.65912, 133.23656999999997, 132.89257, 132.53357, 132.24562, 132.21862000000002, 132.10288, 132.18538, 132.27038, 132.48238999999998, 132.43589, 132.32489, 132.11289, 132.06889, 132.0709, 132.0199, 132.139, 132.21800000000002, 132.39499999999998, 132.238, 131.943, 131.56, 131.19799, 130.63899, 130.31449000000003, 129.89049, 129.44349, 129.08199, 128.74599, 128.86099, 129.03899, 129.23498999999998, 129.192, 129.06, 128.75349999999997, 128.59449999999998, 128.41911, 128.09561000000002, 127.65211000000002, 127.44311000000002, 127.18610999999999, 126.91511, 126.85311000000002, 126.89211, 126.98111000000002, 127.33912000000001, 127.81201000000001, 128.39001000000002, 128.90251, 129.04951, 129.32651, 129.61151, 129.92575, 130.21925000000002, 130.48425, 130.33607, 130.25757, 130.04867, 129.80839999999998, 129.5924, 129.38439, 129.15896, 128.90322, 128.59972, 128.28471000000002, 127.82688, 127.22788, 126.70374999999999, 126.25102000000001, 125.87402000000002, 125.48203000000001, 125.37246, 125.29345999999998, 125.422, 125.65800999999999, 126.09701, 126.60301, 127.11104, 127.56504, 127.98953999999999, 128.41904, 128.57166, 128.69016000000002, 128.78361999999998, 128.87962, 128.92462, 128.94361999999998, 128.97962, 129.04888, 129.01538, 129.02988, 129.07826, 129.20976000000002, 129.16476, 129.00075999999999, 128.89276, 128.80976, 128.83176, 128.84250000000003, 128.94549999999998, 128.98736, 129.02236, 129.06485999999998, 129.24286, 129.55686, 129.72286, 129.87885, 129.91235, 129.98485, 130.02384999999998, 130.10199, 130.00999, 129.85531, 129.62458999999998, 129.33359000000002, 129.12311000000003, 128.94062], "overall_sma_50": [141.8, 142.55, 142.53666666666666, 142.605025, 142.66402, 142.66668333333334, 142.61572857142858, 142.6400125, 142.63556666666668, 142.64201, 142.67682727272725, 142.730425, 142.7750076923077, 142.71750714285716, 142.73434, 142.74469375, 142.7667705882353, 142.7680611111111, 142.73921578947366, 142.718255, 142.58643333333333, 142.48068636363635, 142.38196086956523, 142.29479583333332, 142.243404, 142.19423076923078, 142.1637037037037, 142.15964285714284, 142.16137931034484, 142.16733333333335, 142.1841935483871, 142.2084375, 142.2439393939394, 142.28, 142.3237142857143, 142.36194444444445, 142.38675675675677, 142.39895, 142.41410512820514, 142.4030025, 142.3753682926829, 142.31524047619047, 142.2546534883721, 142.1739159090909, 142.09249555555556, 142.02222391304346, 141.93848085106382, 141.8566375, 141.77244897959184, 141.6866, 141.60190999999998, 141.47811, 141.37111000000002, 141.215296, 141.028296, 140.818824, 140.590924, 140.355924, 140.100322, 139.890022, 139.696322, 139.503322, 139.30852199999998, 139.11192, 138.91812, 138.68110000000001, 138.4535, 138.23590000000002, 138.03029999999998, 137.8183, 137.6639, 137.4897, 137.3481, 137.1855, 137.0207, 136.846202, 136.669402, 136.502002, 136.265202, 135.993802, 135.708002, 135.4074, 135.0906, 134.7995, 134.4939, 134.1753, 133.888, 133.637398, 133.40799800000002, 133.179598, 132.961398, 132.714398, 132.444598, 132.187554, 131.956154, 131.699276, 131.45115, 131.20865, 131.042622, 130.852622, 130.654312, 130.449712, 130.238712, 130.07312399999998, 130.012526, 129.983298, 129.99419799999998, 129.993198, 130.0148, 129.9861, 129.9293, 129.856348, 129.775848, 129.72085, 129.636016, 129.614236, 129.566856, 129.500802, 129.436802, 129.3758, 129.296114, 129.214414, 129.082014, 128.963612, 128.797412, 128.632012, 128.464006, 128.272006, 128.164006, 128.083606, 128.058606, 128.033508, 128.038616, 128.032316, 128.038716, 128.063916, 128.069816, 128.035816, 127.989716, 127.95961599999998, 127.92594000000001, 127.93314000000001, 127.98333999999998, 128.05754000000002, 128.10474, 128.16881800000002, 128.246618, 128.31517000000002, 128.30417, 128.32837, 128.35857, 128.40447, 128.43787, 128.46147000000002, 128.415468, 128.368368, 128.334968, 128.303168, 128.283368, 128.26054, 128.24074000000002, 128.232292, 128.242592, 128.27599199999997, 128.292826, 128.292624, 128.307704, 128.338458, 128.369658, 128.40406000000002, 128.410946, 128.42271, 128.447566, 128.48576799999998, 128.55207199999998, 128.63517199999998], "overall_sma_200": [141.8, 142.55, 142.53666666666666, 142.605025, 142.66402, 142.66668333333334, 142.61572857142858, 142.6400125, 142.63556666666668, 142.64201, 142.67682727272725, 142.730425, 142.7750076923077, 142.71750714285716, 142.73434, 142.74469375, 142.7667705882353, 142.7680611111111, 142.73921578947366, 142.718255, 142.58643333333333, 142.48068636363635, 142.38196086956523, 142.29479583333332, 142.243404, 142.19423076923078, 142.1637037037037, 142.15964285714284, 142.16137931034484, 142.16733333333335, 142.1841935483871, 142.2084375, 142.2439393939394, 142.28, 142.3237142857143, 142.36194444444445, 142.38675675675677, 142.39895, 142.41410512820514, 142.4030025, 142.3753682926829, 142.31524047619047, 142.2546534883721, 142.1739159090909, 142.09249555555556, 142.02222391304346, 141.93848085106382, 141.8566375, 141.77244897959184, 141.6866, 141.60579411764706, 141.51933653846154, 141.43708490566038, 141.31823888888889, 141.1769981818182, 141.01680892857144, 140.8395842105263, 140.67097068965518, 140.48705423728813, 140.34868666666668, 140.23379016393443, 140.12792258064513, 140.0238285714286, 139.9006421875, 139.79878615384615, 139.66621363636364, 139.54791194029852, 139.43558970588236, 139.3269579710145, 139.21828714285715, 139.11986056338029, 139.01472361111112, 138.9341109589041, 138.84256891891891, 138.76160133333335, 138.6757907894737, 138.59597532467532, 138.53295, 138.42962151898735, 138.30887625, 138.18654444444445, 138.06146341463415, 137.9346987951807, 137.82732142857145, 137.7179411764706, 137.60226744186048, 137.50241379310344, 137.42079545454547, 137.35449438202247, 137.2788888888889, 137.20285714285714, 137.09739130434784, 136.98043010752687, 136.86202127659575, 136.75757894736842, 136.64568854166666, 136.53264020618556, 136.42399081632652, 136.35334444444445, 136.269611, 136.1842683168317, 136.09305, 136.00098155339805, 135.91193365384615, 135.86058285714284, 135.81232264150944, 135.77164672897194, 135.7275574074074, 135.68326788990828, 135.63842, 135.59212792792795, 135.54239821428573, 135.4893238938053, 135.43582105263158, 135.3801904347826, 135.3334646551724, 135.28250341880343, 135.2259338983051, 135.17143025210083, 135.11725083333334, 135.0604611570248, 134.99820327868852, 134.92919349593495, 134.8591185483871, 134.7759256, 134.69016428571427, 134.60701102362205, 134.52476875, 134.4507007751938, 134.37608, 134.32091908396947, 134.26299545454546, 134.21436691729323, 134.1724686567164, 134.13304296296297, 134.0955205882353, 134.05985985401458, 134.02044057971017, 133.98586906474821, 133.95057714285713, 133.91317021276598, 133.8705422535211, 133.83459440559443, 133.80490972222222, 133.77384137931034, 133.7426506849315, 133.71426530612246, 133.68452432432431, 133.6522791946309, 133.62253066666668, 133.59297748344372, 133.56391184210526, 133.52937647058826, 133.49295194805194, 133.45893290322581, 133.42643974358975, 133.40327770700637, 133.3780670886076, 133.35625534591196, 133.3328325, 133.30908819875776, 133.28619259259258, 133.2664, 133.2529463414634, 133.23250424242423, 133.21272951807228, 133.19424011976048, 133.1760898809524, 133.15907159763313, 133.14278294117645, 133.11615847953215, 133.0867226744186, 133.05589075144508, 133.0276959770115, 132.9976817142857, 132.9699960227273], "overall_ema_10": [141.8, 142.07272727272726, 142.15223140495866, 142.27184387678435, 142.38605408100537, 142.43949879354983, 142.41595355835895, 142.48759836593004, 142.50803502667003, 142.54293774909365, 142.6305854310766, 142.75593353451723, 142.8566728918777, 142.69545963880904, 142.74537606811649, 142.7734895102771, 142.83649141749945, 142.82803843249954, 142.7174859902269, 142.64521581018562, 142.15517657197003, 141.81059901343002, 141.5195810109882, 141.29602082717216, 141.24401704041358, 141.1932684876111, 141.22540148986363, 141.3753284917066, 141.52708694775993, 141.67488932089447, 141.85945489891364, 142.05955400820207, 142.29963509761987, 142.51242871623444, 142.74835076782816, 142.9213779009503, 142.98658191895933, 142.9617670246031, 142.96690029285708, 142.7856456941558, 142.51007374976382, 142.02642397707947, 141.60525598124684, 141.07742762102015, 140.61062259901647, 140.29232758101347, 139.89123165719283, 139.5491895377032, 139.21868234902988, 138.90255828556988, 138.6594567791026, 138.3777373647203, 138.1563305711348, 137.5859795582012, 136.8521650930737, 136.00748053069665, 135.0815749796609, 134.35037952881345, 133.5266559781201, 133.2827185275528, 133.293133340725, 133.36165455150228, 133.39953554213824, 133.1705108981131, 133.19041800754707, 132.80106927890213, 132.608147591829, 132.48121166604193, 132.3828095449434, 132.26229871859005, 132.25642622430092, 132.12798509260983, 132.31016962122624, 132.28286605373054, 132.37143586214316, 132.3475384326626, 132.38071326308756, 132.61694721525345, 132.20841135793464, 131.58324565649198, 131.004473718948, 130.44546031550288, 129.91719480359328, 129.7349775665763, 129.5158907362897, 129.1984560569643, 129.1469185920617, 129.36020612077775, 129.75289591699996, 129.8978239320909, 129.981855944438, 129.53060940908563, 128.9286804256155, 128.36892034823086, 128.10911664855252, 127.7285681669975, 127.3561012275434, 127.08862827708096, 127.51433222670259, 127.59899909457484, 127.60827198647033, 127.47585889802116, 127.31843000747185, 127.21326091520423, 127.81450438516708, 128.34732176968214, 128.91326326610357, 129.294488126812, 129.58639937648255, 129.79796312621298, 129.92560619417424, 129.94320506796072, 129.8708041465133, 129.7833852107836, 129.6479151724593, 129.7046578683758, 129.64399280139835, 129.4555032011441, 129.325411710027, 129.20622776274936, 129.0315863513404, 128.7467524692785, 128.34007020213696, 127.95822107447569, 127.32218087911646, 126.71269344654982, 126.24305827444985, 125.8497749518226, 125.68981586967303, 125.5189402570052, 125.81549657391334, 125.9717699241109, 126.30333902881802, 126.72091375085111, 127.10802034160544, 127.45747118858625, 127.77611279066149, 127.92954682872303, 128.163265587137, 128.32358093493028, 128.38769349221567, 128.2917492209037, 128.3714311807394, 128.58753460242312, 128.71707376561892, 128.80851489914275, 128.94696673566224, 129.01344551099638, 128.9891826908152, 129.0256949288488, 129.05011403269447, 129.07282057220456, 128.92867137725827, 128.7452765813931, 128.64977174841255, 128.60254052142844, 128.81844224480508, 128.92781638211324, 129.106395221729, 129.19770518141462, 129.25448605752104, 129.31730677433538, 129.4523419062744, 129.74464337786088, 129.76925367279526, 129.80209845955977, 129.8608078305489, 129.91247913408546, 129.98293747334264, 130.0569488418258, 129.79023087058474, 129.47440707593296, 129.1613876075815, 128.9774989516576, 128.7588991422653, 128.6436447527625], "overall_ema_50": [141.8, 141.85882352941178, 141.88435986159172, 141.92066339643125, 141.95906875343394, 141.98734056702477, 141.99999387812187, 142.03175882407788, 142.0540427917611, 142.07937444698615, 142.11645780200632, 142.16365553526097, 142.2086102201527, 142.1992529566173, 142.2294783308676, 142.25577329828457, 142.28966454148912, 142.3092855398621, 142.305784146142, 142.30634163060705, 142.21393607646561, 142.1373111322905, 142.06173030357323, 141.99225068382526, 141.95373104916544, 141.91495336096287, 141.8935826409251, 141.89971665500647, 141.91188462931993, 141.92867346738583, 141.9585294098413, 141.9978027663181, 142.05200657940367, 142.1076141645251, 142.17437439336726, 142.23420284852932, 142.27521450152818, 142.29775903088003, 142.3249057355514, 142.31098786356898, 142.27016481009568, 142.17525638617036, 142.07857966514408, 141.94617261945217, 141.81142075202268, 141.69567876174727, 141.5541344965807, 141.4151488300481, 141.27068809161483, 141.12203365664953, 140.98256174854563, 140.830696581936, 140.68674769636988, 140.46449876710048, 140.1933419527044, 139.88012854279444, 139.52855487444955, 139.19645468329466, 138.8287466564988, 138.56820757193023, 138.36317982401138, 138.17913355640312, 137.9983832208579, 137.76863878082426, 137.59261373059584, 137.33600142743524, 137.11655039106523, 136.9123719443568, 136.71737696614676, 136.52140139884688, 136.3531111479117, 136.1647538479936, 136.04574389317034, 135.89336177971268, 135.7708770040377, 135.63241123917348, 135.51074805332354, 135.43895401201675, 135.2401715017416, 134.98643928598705, 134.72814754928166, 134.46154960617258, 134.19011628828346, 133.9832489828606, 133.76939608157195, 133.5341256470005, 133.3529834647652, 133.23404293673522, 133.16682556666717, 133.06420495620964, 132.95815770302497, 132.74411230290633, 132.48826476161588, 132.2279406533172, 132.0205704316185, 131.78510100292758, 131.54568527732258, 131.32369761938835, 131.24943496764763, 131.12122183166144, 130.98509548532178, 130.8241113486425, 130.6588520800683, 130.50517160634013, 130.5057570335425, 130.51513911065848, 130.55219247886794, 130.57014571499076, 130.583081177148, 130.58962701333826, 130.58611222850146, 130.56400586659944, 130.524044852223, 130.479572505077, 130.42305201468182, 130.4048931121453, 130.364348284218, 130.29544442993495, 130.2344466091532, 130.1730918401668, 130.09750784643475, 129.99427224461377, 129.857634117374, 129.7157621912025, 129.50965386997888, 129.29241254174443, 129.0899532263819, 128.89348447240616, 128.73962233623337, 128.58316655834187, 128.52696394821083, 128.4543379110261, 128.42849720863293, 128.43522280829438, 128.45148858051814, 128.47417530285077, 128.5030311733272, 128.5076181861379, 128.53535864942663, 128.55534458474324, 128.56008401279254, 128.53262973778106, 128.54036974806417, 128.58035524814008, 128.60857661095812, 128.63255399876368, 128.66931658704746, 128.69454338755543, 128.70181619588658, 128.720960658793, 128.73817788785993, 128.7553081667674, 128.73666863081573, 128.70464240999942, 128.68563682529356, 128.67404322430167, 128.71780623511336, 128.74534324550106, 128.79101605940298, 128.8230781747205, 128.85001628551578, 128.879427411574, 128.925724375826, 129.00942145912694, 129.04356179406312, 129.07910446880575, 129.120119979833, 129.1603113531729, 129.2050050255975, 129.25147541675054, 129.22553520432893, 129.1795612747474, 129.12360985220832, 129.08542907369034, 129.03404754138876, 128.99839861819706], "overall_ema_200": [141.8, 141.81492537313434, 141.8218415385758, 141.8316749561024, 141.84230505604168, 141.8506403291159, 141.85521107210977, 141.86471145945197, 141.87202776333802, 141.88026629305605, 141.89165667819978, 141.90586904956098, 141.91984050180417, 141.9203396012887, 141.93078398336542, 141.94042792382945, 141.95216495941324, 141.96050162648376, 141.9630836998521, 141.9666351058237, 141.94656908487025, 141.92978730293123, 141.91267499145928, 141.8965289716438, 141.88770778784635, 141.8785256208031, 141.8734656643772, 141.87522222493064, 141.87855334707064, 141.88314485605503, 141.89117326544752, 141.9018083573336, 141.91651673188753, 141.93197427684387, 141.95066109995986, 141.96806745717421, 141.98112151232672, 141.98976806444287, 141.9997206210156, 141.99942489344332, 141.99216693430458, 141.97085184043092, 141.9483558022177, 141.91605574448417, 141.882164642549, 141.85209335257338, 141.81462277195075, 141.77676582894628, 141.73651343263836, 141.69416006514945, 141.65307887047135, 141.60787410559104, 141.56361665180407, 141.498500068204, 141.41941051528656, 141.3277387688658, 141.22412942788208, 141.12299381168427, 141.01052521654313, 140.92270904523426, 140.84725920398816, 140.77584368952063, 140.70414375231147, 140.61892739656707, 140.5459032433674, 140.45140669368217, 140.36472603006345, 140.28059940289864, 140.19760836406383, 140.1132540519836, 140.03481371315792, 139.9503877060618, 139.88252315177263, 139.80568212538685, 139.73567533806957, 139.66109150385992, 139.59013536949317, 139.5313280523838, 139.44017055932525, 139.33399970798868, 139.22520369099377, 139.11281260949136, 138.99766024521782, 138.89733526765346, 138.7941777028012, 138.68448439232557, 138.58727559240194, 138.50501414372133, 138.4355115154256, 138.35704871427708, 138.27747609025442, 138.1702375221922, 138.0513296861505, 137.92992342061666, 137.82057094876973, 137.7031135263939, 137.58348055598205, 137.46707776438024, 137.3871068413516, 137.29350378820382, 137.19754852662967, 137.09488635223536, 136.99055912484994, 136.88856351166737, 136.82519571553138, 136.76469625567535, 136.7119132083552, 136.6551777535457, 136.59791230326167, 136.53972412113967, 136.4796273637154, 136.41537634517096, 136.34701439148768, 136.27779036769178, 136.205755637665, 136.14360881539966, 136.07621967295788, 136.00190206427175, 135.92964433228894, 135.85740807027614, 135.78166968151717, 135.69891674936278, 135.60748474190643, 135.5142749434795, 135.40428215797223, 135.29050820615163, 135.17945538817997, 135.06901304600902, 134.96852535400893, 134.86684848481482, 134.79006392277685, 134.70931701807262, 134.64052182386297, 134.58041712909815, 134.52339805318672, 134.4687373760406, 134.4164116310054, 134.35873589338345, 134.30755444170802, 134.2551907159199, 134.19967837048787, 134.1365969936671, 134.08280000865548, 134.03779702349473, 133.9906547645545, 133.94318556291717, 133.89967127870904, 133.85402877842338, 133.80453595475748, 133.75862017411313, 133.71286275944536, 133.6677098961673, 133.6141008424741, 133.5574431226485, 133.504334235856, 133.45344533798678, 133.416993145569, 133.37722206949368, 133.34272234740916, 133.3055669011663, 133.26780006632882, 133.2313045432808, 133.19974927419344, 133.17845823663927, 133.14563775667273, 133.11383937103417, 133.08409967580002, 133.0548549029065, 133.0274434113353, 133.0012001933121, 132.95730765407515, 132.90851056298985, 132.85720996037304, 132.81037205031956, 132.76027083588852, 132.714148738019], "overall_macd": [0.0, 0.11965811965811213, 0.1490237903913112, 0.19427240660232314, 0.23468118105137137, 0.24611619030858378, 0.2227548307202767, 0.2417992945104004, 0.23721248643130366, 0.23889276515643587, 0.2634127240988562, 0.3031544272691349, 0.3300386171915193, 0.24044601821682932, 0.24728434074984307, 0.24423990010478747, 0.25662115145007647, 0.2370723181570611, 0.1735845163672991, 0.1298423979694121, -0.09496800702004293, -0.24528991398307198, -0.36425676514801353, -0.44693157144365614, -0.4491761453625145, -0.44941361899853405, -0.4121624816022802, -0.3240350949629942, -0.23853318127169132, -0.1584558052312275, -0.06599112821683661, 0.02874320423850918, 0.1361419752022357, 0.22591432310596815, 0.32079676863617124, 0.3827041345799387, 0.3933414824323904, 0.36289904576486265, 0.34607264614484734, 0.2475782003326401, 0.11174832739905582, -0.10922092720588239, -0.29226839531850146, -0.5127452618418715, -0.6949724904645507, -0.8019029688388457, -0.9382615719088676, -1.0404894054034912, -1.1309495096468254, -1.2089891980466518, -1.24953323655879, -1.3033949962300255, -1.3267522723686795, -1.500692562535761, -1.7370857521249832, -2.0096800089014266, -2.303366335334232, -2.4956463194586718, -2.7167779728956702, -2.6703998897150143, -2.5114951249471176, -2.3320512764828436, -2.1728624917716957, -2.1374620195134355, -1.9944199170944046, -2.0375929716995245, -1.993075074632884, -1.9219220205250167, -1.84187991806985, -1.7757286421511935, -1.662980734896962, -1.609939146764475, -1.4239955760422731, -1.3394643388548673, -1.209310642040208, -1.1358362568772407, -1.0421929493350035, -0.8652109511257322, -0.9807354716042198, -1.1877049908212314, -1.3658411669505597, -1.5273422603060283, -1.667571980053964, -1.6487482906250648, -1.6459234822050064, -1.6855801310815366, -1.6061022334083646, -1.4134502938250364, -1.1506779731392385, -1.0090680013980773, -0.9017773625535881, -1.0355892282731247, -1.2307342600673508, -1.3991158746061956, -1.4281428845770279, -1.5083111358695476, -1.5807436844791312, -1.6031253828543868, -1.319599643600185, -1.1980954359953415, -1.115571108829215, -1.0996267373021311, -1.0961418110367447, -1.0705494407600185, -0.7367520060331003, -0.44889302434071965, -0.1612098560707409, 0.030122653041900094, 0.1709088336510547, 0.26729790582459145, 0.3198272597403218, 0.3192388360590144, 0.2770565800573195, 0.22848579167930438, 0.15977208805915666, 0.17764172666943523, 0.14263199365279888, 0.0526553425012537, -0.007853490651683614, -0.0607632204364279, -0.13536357031981083, -0.25454659578036853, -0.4212051303060491, -0.5685244364979098, -0.8194529591667674, -1.0457992038883503, -1.1984784645233475, -1.3084057659949337, -1.3086233866237222, -1.311430657639164, -1.1072320163249003, -0.972521035052182, -0.7665187444818002, -0.5322010667473762, -0.32261085123752764, -0.14036654163592743, 0.018376054680246057, 0.09547209390596834, 0.2022513600354472, 0.27004421686012847, 0.29066090848219517, 0.23839124056807748, 0.26412422165455496, 0.3474862527433231, 0.3880976873257964, 0.40911123080405787, 0.44883282491605314, 0.4543054946628615, 0.4189065265766203, 0.41112777349960083, 0.3979549296529399, 0.38429580778273476, 0.29781876577294497, 0.19795420276500408, 0.14138847160191403, 0.10902057998865189, 0.19409963265644592, 0.22902937896131448, 0.29287428698981444, 0.3155143227729411, 0.3217911106625877, 0.3302211739873826, 0.36975787688874107, 0.4762922409637156, 0.4602004493875427, 0.44792453918523734, 0.44717019883660214, 0.44307867635450293, 0.44718841029182954, 0.4524916102678844, 0.3079001958871288, 0.14828583765844883, -0.0024215465680867965, -0.08878406644282677, -0.1853338006302181, -0.23096183965876094], "overall_signal": [0.0, 0.023931623931622428, 0.04895005722356019, 0.07801452709931278, 0.10934785788972451, 0.13670152437349636, 0.15391218564285244, 0.17148960741636204, 0.18463418321935038, 0.1954858996067675, 0.20907126450518526, 0.2278878970579752, 0.24831804108468403, 0.24674363651111308, 0.24685177735885908, 0.24632940190804478, 0.24838775181645112, 0.24612466508457312, 0.23161663534111834, 0.21126178786677713, 0.15001582888941312, 0.0709546803149161, -0.01608760877766982, -0.10225640131086708, -0.17164035012119658, -0.22719500389666408, -0.2641884994377873, -0.2761578185428287, -0.2686328910886012, -0.2465974739171265, -0.21047620477706852, -0.162632322973953, -0.10287746333871528, -0.03711910604977859, 0.034464068887411374, 0.10411208202591683, 0.16195796210721158, 0.2021461788387418, 0.23093147229996291, 0.2342608179064984, 0.20975831980500986, 0.14596247040283142, 0.058316297258564846, -0.05589601456152243, -0.1837113097421281, -0.3073496415614716, -0.43353202763095083, -0.5549235031854589, -0.6701287044777322, -0.7779008031915162, -0.872227289864971, -0.958460831137982, -1.0321191193841215, -1.1258338080144494, -1.2480841968365564, -1.4004033592495304, -1.580995954466471, -1.7639260274649111, -1.9544964165510632, -2.0976771111838537, -2.1804407139365067, -2.210762826445774, -2.2031827595109585, -2.1900386115114543, -2.1509148726280447, -2.1282504924423407, -2.1012154088804493, -2.065356731209363, -2.0206613685814605, -1.971674823295407, -1.9099360056157182, -1.8499366338454697, -1.7647484222848304, -1.679691605598838, -1.585615412887112, -1.495659581685138, -1.404966255215111, -1.2970151943972352, -1.233759249838632, -1.224548398035152, -1.2528069518182334, -1.3077140135157925, -1.379685606823427, -1.4334981435837546, -1.475983211308005, -1.5179025952627112, -1.5355425228918418, -1.5111240770784806, -1.439034856290632, -1.3530414853121213, -1.2627886607604148, -1.217348774262957, -1.2200258714238357, -1.2558438720603078, -1.290303674563652, -1.3339051668248312, -1.3832728703556911, -1.4272433728554303, -1.4057146270043814, -1.3641907888025737, -1.314466852807902, -1.271498829706748, -1.2364274259727475, -1.2032518289302017, -1.1099518643507815, -0.9777400963487692, -0.8144340482931636, -0.6455227080261509, -0.4822363996907098, -0.3323295385876496, -0.2018981789220553, -0.09767077592584136, -0.022725304729209195, 0.027516914552493527, 0.053967949253826156, 0.07870270473694797, 0.09148856252011815, 0.08372191851634528, 0.0654068366827395, 0.040172825258906024, 0.0050655461431626525, -0.046856882241543586, -0.1217265318544447, -0.21108611278313774, -0.3327594820598637, -0.47536742642556107, -0.6199896340451184, -0.7576728604350815, -0.8678629656728097, -0.9565765040660807, -0.9867076065178447, -0.9838702922247122, -0.9403999826761298, -0.8587601994903792, -0.7515303298398089, -0.6292975721990327, -0.499762846823177, -0.380715858677348, -0.26412241493478894, -0.15728908857580548, -0.06769908916420535, -0.00648102321774878, 0.04764002575671197, 0.10760927115403421, 0.16370695438838667, 0.21278780967152092, 0.25999681272042735, 0.2988585491089142, 0.32286814460245544, 0.34052007038188453, 0.35200704223609564, 0.3584647953454235, 0.34633558943092785, 0.3166593120977431, 0.2816051439985773, 0.2470882311965922, 0.23649051148856295, 0.23499828498311326, 0.2465734853844535, 0.26036165286215107, 0.2726475444222384, 0.28416227033526725, 0.301281391645962, 0.3362835615095128, 0.3610669390851188, 0.3784384591051425, 0.3921848070514345, 0.4023635809120482, 0.41132854678800446, 0.4195611594839805, 0.39722896676461017, 0.34744034094337795, 0.277467963441085, 0.20421755746430265, 0.1263072858453985, 0.05485346074456661], "overall_upper_bb": [null, 144.67132034355964, 144.03737760929798, 143.8604882650938, 143.7828359848697, 143.66746782894998, 143.56827263665102, 143.5325318903456, 143.4708681451761, 143.43059343009617, 143.45978072774693, 143.56419820711872, 143.6355902487253, 143.64959429779256, 143.6419362721072, 143.6254186801002, 143.6387447442878, 143.61407117123454, 143.5989867312254, 143.5758381534947, 144.08699460422216, 144.24025084798478, 144.3942910866108, 144.45416129867812, 144.40057129273873, 144.3579641272574, 144.32713022723013, 144.2583613270291, 144.22277511011362, 144.18533453609047, 144.1391264178232, 144.07864456125884, 144.0918960860428, 144.2769850752213, 144.42373057040177, 144.55058944866863, 144.57393742330143, 144.58074412845275, 144.65249002423266, 144.63358667438263, 144.52896060650696, 144.5831819333187, 144.64932481486414, 144.88838255374364, 145.14413058220373, 145.29399048575556, 145.5031241640763, 145.61862255326994, 145.68839904726485, 145.7065978852893, 145.60919161019268, 145.4476587925568, 145.13438727561058, 144.9367258612857, 144.72227161736194, 144.5389835216308, 144.42046801835997, 144.10538222965508, 143.71144147606682, 143.0450393034663, 142.33124100884552, 141.80379403901566, 141.2316081311775, 140.82064849983584, 140.34586930225854, 139.8059071062644, 139.2867684505987, 138.69036862036685, 138.06330084761655, 137.39906593202903, 136.5859632297845, 135.7473364486684, 134.72465715491137, 134.21633449243828, 134.09417111208472, 134.09622035840988, 134.09993611004998, 134.26057847122382, 134.14772427098708, 134.5935285807136, 134.81771602427872, 134.92371671147066, 134.9723437349441, 134.94844043023645, 134.75565730565995, 134.8488763030485, 134.76484344024857, 134.64407542718473, 134.59759966136613, 134.50151910827543, 134.3236185337169, 134.28518102097956, 134.06137366345774, 133.95717201514077, 133.53420028025087, 133.21042262084387, 132.7500476474208, 131.7709588268566, 131.62710590019515, 131.57597082705394, 131.54160594806436, 131.5299234737177, 131.5346462928259, 131.43799415505228, 131.72143610649675, 132.06787726693773, 132.4585993510253, 132.57516739760092, 132.45367799581618, 132.48761481052674, 132.5097046341644, 132.68985838703398, 132.7589652998586, 132.75027132689004, 132.7666902270287, 132.758137129668, 132.5919225790064, 132.36121129538887, 132.33892345958657, 132.32425443453812, 132.29332865466841, 132.22666827416268, 132.242938431138, 132.32396764071248, 132.6991922487789, 132.92872298671048, 132.83519270810342, 132.69901239031682, 132.3881755085621, 132.04269366689556, 131.64361494133632, 131.28423334407944, 131.0520891550713, 130.92926045214145, 130.8999891415703, 130.7242763745693, 130.69499580510748, 130.69683484258118, 130.77450834522122, 130.8324435925826, 130.88882474517698, 130.92299745092683, 131.1015034386659, 131.3904491829435, 131.50442477472077, 131.4657876533724, 131.39308608814207, 131.12601592737923, 130.85001327625375, 130.2860621144315, 130.20848116207236, 129.89917810793324, 129.81823004370392, 129.895187434886, 129.91632296137504, 129.90846242268725, 130.00715817600155, 130.06148555550806, 130.17225094650863, 130.23306385416697, 130.28384286373003, 130.25760667104976, 130.37886362905917, 130.71258583200031, 130.76663416948747, 130.8301490145895, 130.89589186580488, 130.97566690357993, 131.07339059228357, 131.1765845600285, 131.19558882991578, 131.25821385584365, 131.31808414207535, 131.29314195174146, 131.34231607237274, 131.36246031205056], "overall_lower_bb": [null, 140.42867965644038, 141.03595572403535, 141.34956173490622, 141.54520401513028, 141.6658988377167, 141.66318450620614, 141.7474931096544, 141.80026518815725, 141.85342656990383, 141.89387381770757, 141.89665179288127, 141.9144251358901, 141.78541998792176, 141.82674372789282, 141.8639688198998, 141.89479643218277, 141.92205105098768, 141.8794448477219, 141.8606718465053, 141.16451539577778, 140.70725915201524, 140.3232189133892, 140.0113387013219, 139.87592870726127, 139.7470258727426, 139.68385977276986, 139.67662867297088, 139.67321488988637, 139.67465546390957, 139.68736358217683, 139.71184543874114, 139.70559391395724, 139.67050492477873, 139.6077594295982, 139.56090055133137, 139.55355257669854, 139.55275587154728, 139.55800997576736, 139.54191332561737, 139.77853939349305, 139.6833180666813, 139.56717518513585, 139.16933744625638, 138.6635894177963, 138.3032395142444, 137.76573583592372, 137.24623744673008, 136.72860095273518, 136.22440211471067, 135.8093583898073, 135.3858912074432, 135.0771627243894, 134.4297641387143, 133.61821838263805, 132.6521464783692, 131.53416198164004, 130.67023777034493, 129.7471685239332, 129.43507069653367, 129.35586899115444, 129.26531596098437, 129.2235018688225, 128.9782315001641, 128.9300106977415, 128.68887289373558, 128.5733815494013, 128.5597813796331, 128.60770915238348, 128.69594406797097, 128.9754967702155, 129.25812355133158, 129.87780284508858, 130.1001855075617, 130.14434888791527, 130.1456596415901, 130.30344388995005, 130.4048015287762, 130.57266572901298, 129.7853614192864, 129.06717397572126, 128.38716328852934, 127.73553626505588, 127.43694956976357, 127.15473269434005, 126.7336136969515, 126.53514655975141, 126.49691457281526, 126.50139033863388, 126.48047089172458, 126.47137146628307, 126.10480897902046, 125.6376163365423, 125.11081798485922, 124.95078971974917, 124.65217737915617, 124.42755235257918, 124.6271411731434, 124.67699409980479, 124.64912917294608, 124.60849405193565, 124.5151865262823, 124.41746370717411, 124.29661584494775, 124.21218389350328, 124.16324273306229, 124.02702064897473, 123.97945260239908, 124.03894200418382, 124.02500518947329, 124.01691536583559, 124.08900161296604, 124.3523947001414, 124.71508867310999, 124.90849977297128, 125.31144287033199, 125.84675742099364, 126.34969870461113, 126.30298654041343, 126.38664556546193, 126.47714134533165, 126.60230172583731, 126.57603156886199, 126.44499235928751, 125.46375775122114, 124.55672701328953, 123.91722729189655, 123.36040760968316, 123.0782444914379, 122.82372633310446, 122.8878050586637, 122.91244665592053, 122.96963084492872, 123.01345954785856, 123.02390085842971, 123.1066136254307, 123.1197941948925, 123.11922515741878, 123.08905165477877, 123.06862640741738, 123.055295254823, 123.0606225490732, 123.10411656133411, 123.14718081705647, 123.51720522527924, 124.0808423466276, 124.69757391185794, 125.48790407262076, 126.15490672374622, 127.16285788556849, 127.44143883792758, 128.00074189206677, 128.13014995629607, 127.98519256511395, 127.90105703862496, 127.84491757731276, 127.80422182399843, 127.82989444449196, 127.78862905349135, 127.78417614583303, 127.81677713626998, 128.01701332895027, 128.02875637094084, 127.84503416799967, 127.84898583051252, 127.85846098541056, 127.8482181341951, 127.85168309642009, 127.89595940771639, 127.91276543997154, 127.83676117008423, 127.66195614415633, 127.54936585792467, 127.59730804825854, 127.50365392762723, 127.45700968794947]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6986_VLO.json b/6986_VLO.json
new file mode 100644
index 0000000000000000000000000000000000000000..2fd437f33cf9bf458ecab1a1d74ca27867564737
--- /dev/null
+++ b/6986_VLO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0], "input_window": [[112.25, 113.97, 113.2364, 112.67, 112.89, 112.85, 112.0774, 113.89, 112.62, 111.69, 111.85, 110.17, 109.31, 107.43, 103.95, 104.9898, 103.975, 105.65, 105.365, 104.57, 102.34, 103.89, 103.08, 101.82, 102.0924, 103.01, 101.23, 103.97, 103.84, 103.97, 103.97, 103.75, 104.3, 107.065, 105.81, 105.63, 106.225, 106.9, 107.07, 109.56, 107.25, 107.35, 107.36, 107.67, 106.75, 106.46, 107.055, 106.98, 108.6, 108.82, 108.09, 108.54, 103.34, 100.78, 100.64, 100.33, 100.9, 100.44, 100.46, 99.33, 100.97, 99.65, 99.86, 98.87, 98.49, 100.11, 102.17, 101.76, 100.855, 100.54, 100.82, 101.59, 103.53, 104.43, 105.435, 105.95, 106.68, 107.57, 107.99, 106.03, 106.64, 106.95, 106.54, 106.2, 106.815, 107.6, 108.21, 108.65, 108.13, 107.995, 107.12, 110, 108.73, 109.64, 110.34, 110.37, 111.72, 112.47, 114.79, 116.6, 116.57, 117, 117.21, 116.545, 116.87, 115.62, 117.58, 118.02, 119.24, 118.63, 118.94, 118.75, 117.39, 116.93, 118.05, 118.67, 118.62, 119.78, 118.74, 117.98, 118.28, 117.41, 115.27, 113, 113.37, 111.8366, 112.65, 112.41, 112.95, 111.1, 109.49, 108.52, 110.57, 111.5489, 111.58, 111.55, 109.97, 109.2, 110.05, 111.555, 112.28, 114.75, 115.4], [112.8777, 114.04, 113.2364, 112.71, 113.31, 112.99, 112.0774, 114.13, 112.79, 111.75, 111.93, 110.185, 109.3723, 107.52, 104.02, 105.03, 104.0047, 105.69, 105.44, 104.63, 102.69, 103.98, 103.08, 101.85, 102.14, 103.29, 102.27, 104.01, 103.87, 103.98, 104.04, 103.79, 104.45, 107.065, 105.84, 105.69, 106.24, 107.02, 107.18, 110.04, 107.36, 107.405, 107.4, 107.81, 106.75, 106.47, 107.2, 107.05, 108.6999, 108.82, 108.1015, 108.66, 103.9, 100.78, 100.7, 100.34, 101.034, 100.465, 100.59, 99.6, 101.01, 99.65, 99.86, 98.87, 98.6972, 100.38, 102.385, 101.81, 100.96, 100.62, 100.82, 101.61, 103.72, 104.71, 105.44, 106.01, 106.69, 107.62, 108.045, 106.04, 106.68, 107.08, 106.58, 106.37, 107.03, 107.69, 108.27, 108.7, 108.21, 108.017, 107.3, 110.79, 108.9, 109.77, 110.42, 110.4, 111.72, 112.565, 115.0632, 116.64, 116.57, 117.18, 117.34, 116.63, 117.34, 116.09, 117.67, 118.07, 119.31, 118.752, 118.99, 118.75, 117.41, 116.98, 118.11, 118.84, 118.78, 120.18, 119.07, 118.025, 118.28, 117.41, 115.35, 113.15, 113.56, 111.97, 112.86, 112.41, 113, 111.29, 109.49, 108.52, 110.65, 111.58, 111.64, 111.665, 109.97, 109.545, 110.12, 111.555, 112.37, 114.98, 115.455], [112.08, 113.83, 113.14, 112.64, 112.89, 112.85, 111.93, 113.77, 112.62, 111.67, 111.78, 110.0975, 109.295, 106.73, 103.71, 104.88, 103.84, 105.57, 105.335, 104.51, 102.31, 103.76, 102.815, 101.66, 102.05, 103, 101.1, 103.85, 103.77, 103.89, 103.965, 103.67, 104.295, 106.3, 105.77, 105.63, 106.205, 106.9, 107.055, 109.23, 107.13, 107.28, 107.31, 107.67, 106.52, 106.335, 107.01, 106.85, 108.57, 108.76, 108.0282, 108.535, 102.91, 100.6, 100.6, 100.25, 100.89, 100.43, 100.44, 99.19, 100.71, 99.5, 99.79, 98.69, 98.46, 99.81, 102.16, 101.65, 100.84, 100.47, 100.78, 101.3942, 103.48, 104.41, 105.31, 105.93, 106.62, 107.54, 107.43, 105.79, 106.51, 106.95, 106.47, 106.2, 106.79, 107.53, 108.135, 108.62, 108.13, 107.9, 107.1, 109.5, 108.73, 109.61, 110.3223, 110.33, 111.64, 112.43, 114.75, 116.52, 116.45, 117, 117.19, 116.53, 116.02, 115.62, 117.45, 117.92, 119.19, 118.61, 118.9, 118.25, 117.13, 116.91, 118.03, 118.63, 118.62, 119.39, 118.65, 117.89, 118.1, 117.32, 115.25, 112.92, 113.37, 111.73, 112.65, 112.33, 112.87, 111.1, 108.57, 108.14, 110.52, 111.54, 111.56, 111.54, 109.835, 109.12, 109.85, 111.4201, 112.28, 114.46, 115.37], [112.835, 113.83, 113.16, 112.65, 113.29, 112.99, 111.96, 113.96, 112.72, 111.68, 111.78, 110.17, 109.37, 107.2305, 103.99, 104.94, 103.94, 105.57, 105.43, 104.525, 102.605, 103.82, 102.85, 101.74, 102.0998, 103.23, 102.26, 103.92, 103.85, 103.95, 104.04, 103.79, 104.38, 106.3817, 105.82, 105.68, 106.22, 106.95, 107.1, 110.04, 107.13, 107.37, 107.32, 107.81, 106.58, 106.43, 107.135, 106.95, 108.67, 108.78, 108.06, 108.66, 103.01, 100.74, 100.7, 100.3, 100.97, 100.43, 100.49, 99.235, 100.81, 99.55, 99.79, 98.73, 98.68, 99.94, 102.385, 101.76, 100.96, 100.61, 100.82, 101.3942, 103.66, 104.7, 105.41, 105.93, 106.6321, 107.6, 107.885, 105.86, 106.52, 107.04, 106.49, 106.305, 107.03, 107.61, 108.2, 108.68, 108.18, 107.92, 107.29, 110.38, 108.852, 109.63, 110.42, 110.4, 111.7, 112.56, 115.04, 116.64, 116.45, 117.11, 117.3, 116.63, 116.51, 116.01, 117.48, 117.94, 119.31, 118.73, 118.98, 118.25, 117.13, 116.97, 118.07, 118.84, 118.77, 119.53, 118.65, 117.96, 118.1, 117.38, 115.33, 113.13, 113.4609, 111.73, 112.85, 112.34, 112.87, 111.18, 109.3738, 108.18, 110.555, 111.55, 111.58, 111.66, 109.84, 109.24, 110.085, 111.4201, 112.36, 114.46, 115.41], [39488, 8573, 3679, 4061, 19316, 4930, 8782, 29891, 5921, 4094, 4660, 10434, 6843, 85803, 22679, 7445, 11859, 7176, 8629, 14792, 28441, 6164, 6797, 6688, 4147, 5779, 79257, 15216, 11615, 3733, 2665, 13127, 10904, 46099, 8802, 2697, 4694, 9611, 9758, 83095, 15143, 4013, 3962, 11869, 10888, 15031, 13209, 44907, 8476, 1863, 2828, 3992, 105717, 10405, 16297, 6033, 3634, 2504, 17761, 35657, 12869, 7058, 4251, 15704, 10709, 67923, 6002, 2783, 2835, 3254, 2147, 9001, 21786, 16399, 10555, 3617, 3999, 8061, 71692, 5360, 11626, 3434, 8585, 5928, 9587, 7709, 7394, 2043, 3008, 2937, 10811, 94873, 10543, 6170, 3665, 3655, 5332, 9930, 11933, 14587, 3622, 11912, 11130, 5788, 118272, 28033, 9161, 6382, 4122, 3471, 7411, 4720, 10615, 2901, 7371, 4391, 7930, 54004, 13726, 8433, 3827, 4041, 8978, 35168, 6704, 6745, 3379, 4433, 2990, 4504, 72937, 13567, 2167, 1714, 2872, 4549, 5337, 19106, 8857, 2646, 2279, 37945, 6404]], "output_timestamps": [1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0], "output_window": [[113.42, 115.78, 120.19, 119.6708, 121.82, 120.6, 120.75, 119.07, 116.61, 116.28, 115.6637, 115.26, 114.31, 116.5, 117.6, 117.48, 118.09, 117.2, 115.65, 116.26, 117.2358, 117.13, 116.15, 118.07, 118.46, 117.31, 118.35, 121.44, 121.64, 122.59, 122.6917, 123.33, 123.97], [114.295, 115.99, 120.38, 119.75, 121.84, 120.73, 120.874, 119.115, 116.86, 116.6, 115.7489, 115.26, 114.43, 116.9199, 117.62, 117.5, 118.33, 117.2, 115.67, 116.265, 117.585, 117.13, 116.25, 118.08, 118.4672, 117.35, 118.95, 121.62, 121.64, 122.69, 122.7499, 123.38, 124.07], [112.9399, 115.75, 120.19, 119.625, 121.78, 120.595, 120.75, 118.29, 116.565, 116.28, 115.65, 115.09, 114.31, 116.4601, 117.35, 117.2909, 118.09, 117.16, 115.57, 116.125, 117.218, 116.83, 116.14, 117.87, 118.38, 117.21, 118.35, 121.36, 121.335, 122.59, 122.6, 123.31, 123.94], [114, 115.99, 120.38, 119.75, 121.785, 120.67, 120.82, 118.71, 116.86, 116.42, 115.7489, 115.1, 114.4, 116.53, 117.45, 117.34, 118.31, 117.19, 115.6375, 116.125, 117.45, 116.91, 116.22, 117.87, 118.42, 117.23, 118.72, 121.36, 121.42, 122.68, 122.655, 123.355, 123.96], [47744, 4942, 11167, 4008, 4190, 4681, 8495, 19772, 13479, 6121, 2212, 2900, 7773, 45337, 4570, 17440, 23396, 3308, 7403, 5788, 26700, 9361, 5607, 7157, 2846, 8059, 51209, 7525, 10996, 5448, 4579, 4251, 10192]], "text": {"content": "If You Invested $1000 in Valero Energy 10 Years Ago, This Is How Much You'd Have Now\nBy Zacks Equity Research\nPublished on: 2022-10-13T12:30:03Z\n\nInvesting in certain stocks can pay off in the long run, especially if you hold on for a decade or more.\n\nArticle Content:\n\nVLO Quick QuoteVLO\nHow much a stock's price changes over time is a significant driver for most investors. Not only can price performance impact your portfolio, but it can help you compare investment results across sectors and industries as well.\nAnother thing that can drive investing is the fear of missing out, or FOMO. This particularly applies to tech giants and popular consumer-facing stocks.\nWhat if you'd invested in Valero Energy (VLO Quick QuoteVLO  -  Free Report)     ten years ago? It may not have been easy to hold on to VLO for all that time, but if you did, how much would your investment be worth today?\nValero Energy's Business In-Depth\nWith that in mind, let's take a look at Valero Energy's main business drivers.\nSan Antonio, TX-based Valero Energy Corporation is the largest independent refiner and marketer of petroleum products in the United States. The company was founded in 1980. It has a refining capacity of 3.1 million barrels per day across 15 refineries located throughout the United States, Canada and the United Kingdom.\nMoreover, Valero is a leading ethanol producer with 14 ethanol plants in the Midwest that have a combined capacity of 1.73 billion gallons per year. The products of the company are sold in the markets of the United States, Canada, the United Kingdom, Ireland and Latin America. The company\u2019s brand names are carried by around 7,000 outlets.\nThe company organizes its business through three reportable segments, namely, Refining, Ethanol and Renewable Diesel.\nRefining:\u00a0The Refining segment was responsible for 81.7% of the total margin in 2021.\u00a0It includes refining operations, wholesale marketing, product supply and distribution, and transportation operations. This segment is segregated geographically into the Gulf Coast, mid-continent, West Coast and Northeast regions.Ethanol: The Ethanol segment includes sales of internally produced ethanol and distillers grains. Operations of this segment are geographically located in the Central Plains region of the United States. This segment was responsible for 10.3% of the total margin in 2021.Renewable Diesel: In the first quarter of 2019, the company created this segment. The Renewable Diesel segment incorporates the operations of a consolidated joint venture, Diamond Green Diesel. Notably, the renewable diesel plant is North America\u2019s largest biomass-based diesel plant and it is located in Norco, LA. The segment provided 8% of the total margin in 2021, which was supported by the expansion of the Diamond Green Diesel plant.\nBottom Line\nPutting together a successful investment portfolio takes a combination of research, patience, and a little bit of risk. For Valero Energy, if you bought shares a decade ago, you're likely feeling really good about your investment today.\nA $1000 investment made in October 2012 would be worth $3,971.04, or a gain of 297.10%, as of October 13, 2022, according to our calculations. This return excludes dividends but includes price appreciation.\nThe S&P 500 rose 150.39% and the price of gold increased -8.27% over the same time frame in comparison.\nLooking ahead, analysts are expecting more upside for VLO.\nAmong all the independent refiners, Valero offers the most diversified refinery base with a capacity of 3.2 million barrels per day in its 15 refineries located throughout the United States, Canada and the Caribbean. The majority of Valero\u2019s refining plants are located at the Gulf coast area from where there is easy access to the export facilities. The Gulf coast presence helped it to expand export volumes over the past years and gain from high distillate margins. Also, it intends to quadruple renewable diesel production capacity by 2023. With low-carbon fuel policies being adopted by economies globally, demand for renewable fuel is expected to significantly rise in the coming days. VLO reported strong second-quarter results due to higher refinery throughput volumes. Thus, Valero is considered a preferred energy firm to own now.\nValero Energy Corporation (VLO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665664203000, "published_utc": "2022-10-13T12:30:03Z", "article_url": "https://www.zacks.com/stock/news/1991387/if-you-invested-1000-in-valero-energy-10-years-ago-this-is-how-much-youd-have-now", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[3][c] Stock Recommendations"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.5399786990162454, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 3.8667304625199463, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 9.859529401338238, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [112.835, 113.3325, 113.27499999999999, 113.11875, 113.15299999999999, 113.12583333333333, 112.95928571428571, 113.084375, 113.04388888888889, 112.9075, 112.80199999999999, 112.436, 112.05699999999999, 111.51505, 110.58505, 109.78005, 108.97804999999998, 108.13905, 107.41005, 106.69455, 105.77705, 105.14205, 104.49005, 103.941, 103.75198, 103.58098, 103.41297999999999, 103.24798000000001, 103.08998, 103.03248, 103.17598000000001, 103.17298000000001, 103.32598, 103.79015, 104.16216999999999, 104.40717, 104.80317, 105.10616999999999, 105.43117, 106.04017000000002, 106.34917, 106.70716999999999, 107.00117, 107.144, 107.22, 107.295, 107.3865, 107.3865, 107.5435, 107.41749999999999, 107.51050000000001, 107.6395, 107.2085, 106.50150000000001, 105.9135, 105.30049999999999, 104.684, 104.032, 103.21399999999998, 102.2595, 101.53450000000001, 100.62349999999999, 100.3015, 100.1005, 99.8985, 99.8625, 100.004, 100.137, 100.184, 100.32149999999999, 100.3225, 100.50692, 100.89392000000001, 101.49091999999999, 102.16392, 102.76291999999998, 103.18762999999998, 103.77163, 104.46413, 104.98913, 105.55913000000001, 106.12371, 106.40671, 106.56721, 106.72921, 106.89721, 107.054, 107.162, 107.19149999999999, 107.39750000000001, 107.4745, 107.80850000000001, 108.0447, 108.37719999999999, 108.7162, 108.9952, 109.3452, 109.73319999999998, 110.4192, 111.2912, 112.20719999999999, 112.88019999999999, 113.725, 114.425, 115.03400000000002, 115.595, 116.173, 116.71099999999998, 117.138, 117.34700000000001, 117.6, 117.71399999999998, 117.697, 117.731, 117.88699999999999, 118.16999999999999, 118.299, 118.45800000000001, 118.39199999999998, 118.31499999999998, 118.227, 118.14000000000001, 117.96, 117.576, 117.11509000000001, 116.40409, 115.81208999999998, 115.09308999999999, 114.51509000000001, 113.83709000000002, 112.96447, 112.04447, 111.56697, 111.40897, 111.22088000000001, 111.21387999999999, 110.91288, 110.60288, 110.32437999999999, 110.34839, 110.64701, 111.27501, 111.76051], "in_sma_50": [112.835, 113.3325, 113.27499999999999, 113.11875, 113.15299999999999, 113.12583333333333, 112.95928571428571, 113.084375, 113.04388888888889, 112.9075, 112.805, 112.58541666666667, 112.33807692307693, 111.97325000000001, 111.44103333333332, 111.03471875, 110.61738235294118, 110.33697222222222, 110.07871052631579, 109.80102500000001, 109.45835714285715, 109.20206818181818, 108.92589130434783, 108.62647916666667, 108.36541199999999, 108.16789615384616, 107.9490851851852, 107.80518928571428, 107.66880344827587, 107.54484333333333, 107.43178387096773, 107.317978125, 107.22894848484849, 107.20402941176471, 107.16448571428572, 107.12325, 107.09883783783785, 107.09492105263158, 107.09505128205129, 107.16867500000001, 107.16773170731709, 107.17254761904762, 107.17597674418604, 107.19038636363638, 107.17682222222223, 107.16058695652173, 107.16004255319149, 107.15566666666666, 107.18657142857143, 107.21843999999999, 107.12294, 107.01953999999999, 106.81654, 106.57833999999998, 106.32653999999998, 106.07274, 105.85294, 105.58234, 105.33774000000001, 105.08884, 104.86944000000001, 104.65704000000001, 104.46544, 104.29543, 104.18923000000001, 104.08922999999999, 104.05813, 103.98193, 103.89253000000001, 103.81423000000001, 103.77852999999999, 103.73001400000001, 103.746214, 103.805414, 103.871618, 103.925618, 104.01306000000001, 104.08666000000001, 104.16735999999999, 104.20556, 104.25515999999999, 104.32016, 104.36236000000001, 104.360826, 104.38502600000001, 104.423626, 104.46322599999999, 104.497826, 104.51942599999998, 104.47702599999998, 104.48022599999999, 104.54042599999998, 104.57106599999999, 104.60746599999999, 104.684266, 104.76366600000001, 104.854966, 104.96716599999999, 105.09456600000001, 105.251766, 105.41956599999999, 105.58856600000001, 105.87436600000001, 106.192166, 106.50836600000001, 106.82256600000001, 107.15276599999999, 107.502966, 107.87936599999999, 108.269266, 108.63266599999999, 109.00666599999998, 109.35346599999998, 109.718266, 110.106066, 110.484066, 110.811766, 111.167166, 111.52096599999999, 111.867966, 112.21356600000001, 112.533282, 112.766682, 112.935282, 113.09630000000001, 113.2123, 113.336658, 113.431458, 113.53115800000002, 113.63755799999998, 113.69463400000001, 113.71743400000001, 113.79873399999998, 113.903634, 113.99463399999999, 114.075634, 114.108434, 114.119634, 114.15773399999998, 114.22773600000001, 114.32913600000002, 114.41073600000001, 114.54189600000001], "in_sma_200": [112.835, 113.3325, 113.27499999999999, 113.11875, 113.15299999999999, 113.12583333333333, 112.95928571428571, 113.084375, 113.04388888888889, 112.9075, 112.805, 112.58541666666667, 112.33807692307693, 111.97325000000001, 111.44103333333332, 111.03471875, 110.61738235294118, 110.33697222222222, 110.07871052631579, 109.80102500000001, 109.45835714285715, 109.20206818181818, 108.92589130434783, 108.62647916666667, 108.36541199999999, 108.16789615384616, 107.9490851851852, 107.80518928571428, 107.66880344827587, 107.54484333333333, 107.43178387096773, 107.317978125, 107.22894848484849, 107.20402941176471, 107.16448571428572, 107.12325, 107.09883783783785, 107.09492105263158, 107.09505128205129, 107.16867500000001, 107.16773170731709, 107.17254761904762, 107.17597674418604, 107.19038636363638, 107.17682222222223, 107.16058695652173, 107.16004255319149, 107.15566666666666, 107.18657142857143, 107.21843999999999, 107.23494117647058, 107.26234615384615, 107.18211320754718, 107.06281481481481, 106.94712727272727, 106.82842857142857, 106.72564912280701, 106.61710344827587, 106.51325423728814, 106.39195, 106.30044262295083, 106.19156451612903, 106.08995238095238, 105.974953125, 105.86272307692307, 105.77298484848484, 105.72241791044776, 105.66414705882353, 105.59597101449276, 105.52474285714285, 105.45847887323943, 105.40203055555556, 105.37816712328767, 105.3690027027027, 105.36954933333332, 105.37692368421052, 105.39322467532467, 105.42151666666668, 105.45270000000001, 105.45779124999999, 105.4709049382716, 105.49004024390244, 105.50208795180724, 105.51164642857144, 105.5295094117647, 105.5537011627907, 105.5841183908046, 105.61929886363636, 105.64807078651685, 105.67331444444444, 105.69108021978023, 105.74204673913043, 105.7754870967742, 105.81649255319148, 105.86495052631578, 105.912190625, 105.9718587628866, 106.03908469387754, 106.13000303030303, 106.235103, 106.33624059405942, 106.44186568627451, 106.54728446601942, 106.64423365384616, 106.73819333333333, 106.82566320754717, 106.92523644859813, 107.027225, 107.13991100917431, 107.24527545454545, 107.3509936936937, 107.44830625, 107.53398495575222, 107.61675701754385, 107.7076547826087, 107.80362327586208, 107.89735299145299, 107.99593474576271, 108.08546470588234, 108.1677525, 108.24983719008264, 108.32467459016394, 108.38162845528456, 108.41992177419354, 108.4602496, 108.48620000000001, 108.52056062992125, 108.5504, 108.58388527131783, 108.60385538461539, 108.60973282442748, 108.60647727272728, 108.62112781954887, 108.64298507462686, 108.66474074074074, 108.68676470588235, 108.69518248175183, 108.6991304347826, 108.70910071942447, 108.728465, 108.7542205673759, 108.79440211267605, 108.84066503496503], "in_ema_10": [112.835, 113.01590909090908, 113.04210743801652, 112.97081517655896, 113.02884878082097, 113.02178536612624, 112.828733481376, 113.03441830294399, 112.97725133877235, 112.74138745899556, 112.56658973917818, 112.13084615023669, 111.62887412292093, 110.82916973693531, 109.58568433021979, 108.741014451998, 107.8681027334529, 107.4502658728251, 107.08294480503871, 106.6178639313953, 105.88825230750524, 105.51220643341337, 105.02816890006548, 104.43032000914448, 104.00658909839095, 103.86539108050168, 103.57350179313774, 103.63650146711268, 103.67531938218309, 103.72526131269525, 103.78248652856884, 103.78385261428359, 103.8922430480502, 104.34487158476834, 104.61307675117409, 104.80706279641517, 105.06396046979422, 105.40687674801345, 105.71471733928372, 106.50113236850487, 106.61547193786762, 106.75265885825533, 106.855811793118, 107.02930055800562, 106.94760954745914, 106.85349872064839, 106.90468077143959, 106.91292063117783, 107.23238960732729, 107.51377331508596, 107.61308725779759, 107.8034350291071, 106.93190138745126, 105.80610113518739, 104.87771911060786, 104.04540654504278, 103.48624171867137, 102.93056140618566, 102.48682296869735, 101.89558242893419, 101.6982038054916, 101.30762129540221, 101.03169015078362, 100.61320103245932, 100.26170993564853, 100.20321722007606, 100.59990499824403, 100.81083136219965, 100.8379529327088, 100.79650694494356, 100.80077840949927, 100.90867324413576, 101.4089144724747, 102.00729365929749, 102.6259675394252, 103.22670071407516, 103.84586422060696, 104.52843436231477, 105.13871902371207, 105.26986101940078, 105.49715901587336, 105.77767555844184, 105.90718909327059, 105.97951834903957, 106.17051501285056, 106.43223955596864, 106.75365054579251, 107.10389590110296, 107.2995511918115, 107.41236006602759, 107.3901127812953, 107.9337286392416, 108.10068706847039, 108.37874396511214, 108.74988142600084, 109.04990298490978, 109.53173880583527, 110.08233175022886, 110.98372597745997, 112.0121394361036, 112.81902317499384, 113.59920077954041, 114.27207336507851, 114.70078729870059, 115.02973506257321, 115.20796505119625, 115.62106231461512, 116.04268734832146, 116.63674419408119, 117.0173361587937, 117.3741841299221, 117.53342337902717, 117.46007367374949, 117.37096936943139, 117.49806584771659, 117.74205387540448, 117.92895317078548, 118.22005259427903, 118.29822484986465, 118.23672942261652, 118.21186952759533, 118.06062052257799, 117.56414406392744, 116.75793605230427, 116.15847495188531, 115.35329768790615, 114.89815265374139, 114.43303398942477, 114.14884599134754, 113.60905581110254, 112.83900929999298, 111.99191669999425, 111.7306591181771, 111.69781200578126, 111.67639164109374, 111.67341134271305, 111.34006382585612, 110.95823403933682, 110.79946421400284, 110.91230708418414, 111.17552397796882, 111.77270143651994, 112.43402844806177], "in_ema_50": [112.835, 112.87401960784314, 112.88523452518263, 112.87600964184213, 112.89224455784831, 112.89607810459937, 112.85936915932096, 112.90253115307308, 112.89537306863885, 112.84771137967262, 112.80584034517567, 112.70247405712956, 112.57178879998722, 112.36232649410537, 112.03399996492477, 111.7558038878689, 111.44930177461914, 111.21874092071252, 110.99173147284145, 110.738134160181, 110.41918772252686, 110.16039604713366, 109.87371384920685, 109.55474467864971, 109.26239390693796, 109.02582943999921, 108.76050279529338, 108.57067915626227, 108.38555448346769, 108.21161117039053, 108.04801857547325, 107.88103745486646, 107.74374186840112, 107.69032846179715, 107.61698224760903, 107.5410221594675, 107.48921736890016, 107.4680715897276, 107.45363740973829, 107.55506339367012, 107.53839424097718, 107.53179054525259, 107.52348503367405, 107.53472091470645, 107.49728087883562, 107.45542672672443, 107.44286097273523, 107.42353309145149, 107.47241414668869, 107.52369202328914, 107.54472370865035, 107.58846003380133, 107.4089125814954, 107.14738659790736, 106.89454790779335, 106.63593818591912, 106.41374453156935, 106.17908788327252, 105.95598639765399, 105.69241830362834, 105.50095091917234, 105.26758029489108, 105.05277322450318, 104.8048213333462, 104.56463226145027, 104.38327413355026, 104.30491044203849, 104.20511003254678, 104.07785081558416, 103.9418566659534, 103.81943091434738, 103.72432381966709, 103.72180131693504, 103.76016204960426, 103.82486157707078, 103.9074160250288, 104.01426637698845, 104.15488338181243, 104.30116246487862, 104.36229334860887, 104.44690929572225, 104.54859912726256, 104.62473249482089, 104.69062533816125, 104.78236552097847, 104.89325314760677, 105.02292949475945, 105.16634402437674, 105.28452661165608, 105.38787850923819, 105.46247150887591, 105.6553157634298, 105.78067592956981, 105.93162981468473, 106.10764433175592, 106.27597200502039, 106.48867898521567, 106.7267700054033, 107.05277902479925, 107.42874847480712, 107.78252304442253, 108.14830645444518, 108.50719639740811, 108.82573771515682, 109.12708133417027, 109.39699971322241, 109.71398011662546, 110.03656913165976, 110.40023308728094, 110.72689061326993, 111.05054196176916, 111.33287364954292, 111.56021193779614, 111.77236048925512, 112.01932674457845, 112.286804127144, 112.54104710255011, 112.81512368676384, 113.04394236571429, 113.23672893960784, 113.42744545178009, 113.58244759092598, 113.65097905794849, 113.6305485066564, 113.62389562404242, 113.5496252074133, 113.52218892476964, 113.47582857477867, 113.45207059145402, 113.36296978394601, 113.20653175320304, 113.00941286092058, 112.9131613761786, 112.85970406730885, 112.80951959408105, 112.76444039431317, 112.64975645728128, 112.51604051778006, 112.42070559551416, 112.38146616039596, 112.38062435018436, 112.46216849331438, 112.57776972887069], "in_ema_200": [112.835, 112.84490049751243, 112.84803581594514, 112.84606531031385, 112.85048257090774, 112.85187080403304, 112.8429964676745, 112.85411093068271, 112.85277649356149, 112.84110707571512, 112.83054879635478, 112.804075674003, 112.76990576679898, 112.7147873014577, 112.6279734974631, 112.55147624873213, 112.46578991789897, 112.39717509284526, 112.32784996754332, 112.25020966935881, 112.15423743384281, 112.07130969818269, 111.97955537282765, 111.87766924971494, 111.7803770183745, 111.69529864008221, 111.60141507152419, 111.52498308076275, 111.4486150899094, 111.37400200443766, 111.3010268601149, 111.22629027444212, 111.15816798315414, 111.11064093854566, 111.0579977451273, 111.0044853297529, 110.95687851055138, 110.91700907263545, 110.87902888285798, 110.8706803367599, 110.83345963689165, 110.79899735194745, 110.76438046287335, 110.73498364234725, 110.69364052152787, 110.65121623773157, 110.61622901148549, 110.57974912082395, 110.56074664200979, 110.54302776994999, 110.51832102597038, 110.49983026949307, 110.42530459516978, 110.32893340516809, 110.2331231225296, 110.1342860765343, 110.04309915039963, 109.94744642253497, 109.85334247803215, 109.747687328997, 109.65875511676818, 109.55817048874064, 109.46097476248451, 109.35419889420109, 109.24798795993044, 109.15537116430924, 109.08800428705243, 109.01508882150962, 108.93493868398217, 108.85210347319628, 108.77218204560229, 108.69876928892964, 108.6486322810796, 108.60934240763602, 108.57750815482373, 108.55116479009914, 108.53206961805834, 108.52279529350055, 108.51644907167467, 108.49001674260327, 108.47041458596047, 108.45618160500564, 108.43661760893595, 108.4154074834739, 108.40162233438461, 108.39374549523652, 108.39181767936353, 108.394685165141, 108.39254899434358, 108.38784701430036, 108.3769231634118, 108.39685427621367, 108.40138308938567, 108.41360813327239, 108.43357223144878, 108.453138676907, 108.48544575474872, 108.52598858305969, 108.59080461705909, 108.67089611340677, 108.74830013217884, 108.83150112588851, 108.91576479627768, 108.99252335551871, 109.06732411815037, 109.13640547020857, 109.21942631130104, 109.30619818880054, 109.40573850532988, 109.49851722666989, 109.59286033884233, 109.67900103198818, 109.75314032520224, 109.8249498742052, 109.90699017396436, 109.99587584387517, 110.08318056184656, 110.17717876521128, 110.2614854441644, 110.33808757904835, 110.41532053846082, 110.48462083161047, 110.53283355965415, 110.5586760117969, 110.58755386242579, 110.59892148568524, 110.62132027687247, 110.63842156764986, 110.66062632817076, 110.6657942254029, 110.65293856146855, 110.62833220762309, 110.62760253391541, 110.63678061815506, 110.64616588563611, 110.65625378727157, 110.64813185904002, 110.63412059676101, 110.62865671022607, 110.63653176783576, 110.65368070546924, 110.69155452929543, 110.73850423547161], "in_macd": [0.0, 0.07937321937323816, 0.08720838304884637, 0.05166945563743752, 0.07429087198876516, 0.06723596033252477, -0.021222856040125748, 0.06925781895044736, 0.04044059486668061, -0.06556082679286135, -0.1398860337706367, -0.32495693913760704, -0.5300699625546201, -0.8554027306157508, -1.3590463211979227, -1.6623676947743036, -1.9608403641600916, -2.0423122234889917, -2.0940373301029354, -2.182892757448869, -2.380794955427035, -2.411791891672877, -2.4859713500800353, -2.6043060100847413, -2.638637655272646, -2.5453073185363877, -2.5205578260104176, -2.3400212398318416, -2.177492333397552, -2.01736293566816, -1.8617360521403583, -1.7385328123150003, -1.5751281906590577, -1.2694746757928925, -1.0603435780966919, -0.895578831148427, -0.7132066923012417, -0.5039612081069862, -0.32231347880258454, 0.05820612083823562, 0.12353394254157024, 0.19245421376166405, 0.24026976285134083, 0.31408228976944486, 0.27021367365378524, 0.22079850520243838, 0.235806011342234, 0.23011894622280238, 0.3602488074970438, 0.46687193177179154, 0.48765219230871537, 0.5462389811361419, 0.13520311504780125, -0.36945692949488773, -0.7638264010939224, -1.0960095893712918, -1.2903296418464691, -1.4709470089783423, -1.5909070885377758, -1.766876870659388, -1.7589685589807829, -1.8332401830618608, -1.8513932767657195, -1.9290756917557275, -1.9719428181238925, -1.8825430702001, -1.5960043153287558, -1.403177606351747, -1.299929585285966, -1.2321434766414257, -1.1482410442089162, -1.023615023993031, -0.7335608483367793, -0.41498779506380856, -0.10402614027655943, 0.1822717504003606, 0.46051002086917947, 0.7504663863832661, 0.9918228962716995, 1.0080785903863188, 1.0619760306141757, 1.1335825603583345, 1.1328915787008214, 1.1046819312061729, 1.1278261454914968, 1.1793741635726747, 1.253386153082758, 1.3353797499572266, 1.3445157047738974, 1.3156106470972304, 1.2277151102041444, 1.391355756681591, 1.381816596438199, 1.4206583757752895, 1.4979200732527858, 1.5397869863960665, 1.6587449726320216, 1.801646586091735, 2.0909097124651197, 2.421347663755199, 2.6374873958057776, 2.829420377944473, 2.962707809785968, 2.9799249394648086, 2.949882235487067, 2.8528415729918493, 2.861566506102534, 2.872486992088369, 2.9575957831930566, 2.9443038584666255, 2.920279656946292, 2.8099441183540392, 2.602132011270612, 2.396898799039789, 2.29653774901233, 2.2531604277770043, 2.1879142595410315, 2.1724887515551217, 2.065446102830478, 1.9030001973871862, 1.7652092435796192, 1.579701125997289, 1.252824952666444, 0.8069496037301178, 0.47481763970615987, 0.07111176886452597, -0.15664766577054934, -0.37399026936475366, -0.4977317363474896, -0.7238228374154687, -1.0367953771420702, -1.3654183598094534, -1.4178674959755142, -1.3634288705104467, -1.3028467124337197, -1.2341530363059974, -1.3114539677010129, -1.4049352789911183, -1.3947575567370194, -1.264385181105041, -1.072854856252576, -0.7430478512399219, -0.4004007920278525], "in_signal": [0.0, 0.015874643874647633, 0.030141391709487382, 0.03444700449507741, 0.04241577799381496, 0.047379814461556924, 0.033659280361220394, 0.04077898807906579, 0.04071130943658876, 0.019456882190698736, -0.012411701001568349, -0.0749207486287761, -0.16595059141394491, -0.30384101925430607, -0.5148820796430295, -0.7443792026692844, -0.9876714349674458, -1.198599592671755, -1.377687140157991, -1.5387282636161668, -1.7071416019783405, -1.848071659917248, -1.9756515979498055, -2.1013824803767926, -2.2088335153559635, -2.2761282759920483, -2.3250141859957223, -2.3280155967629463, -2.2979109440898675, -2.2418013424055263, -2.1657882843524927, -2.0803371899449945, -1.9792953900878072, -1.8373312472288243, -1.681933713402398, -1.524662736951604, -1.3623715280215316, -1.1906894640386227, -1.0170142669914153, -0.8019701894254851, -0.6168693630320741, -0.45500464767332643, -0.315949765568393, -0.18994335450082545, -0.09791194886990331, -0.03416985805543497, 0.019825315824098827, 0.061884041903839546, 0.12155699502248041, 0.19061998237234262, 0.2500264243596172, 0.30926893571492214, 0.274455771581498, 0.14567323136622085, -0.03622669512580781, -0.2481832739749046, -0.45661254754921754, -0.6594794398350425, -0.8457649695755893, -1.029987349792349, -1.1757835916300359, -1.307274909916401, -1.4160985832862647, -1.5186940049801572, -1.6093437676089044, -1.6639836281271436, -1.6503877655674661, -1.6009457337243225, -1.5407425040366514, -1.4790226985576065, -1.4128663676878686, -1.335016098948901, -1.2147250488264767, -1.0547775980739431, -0.8646273065144665, -0.6552474951315012, -0.432095991931365, -0.19558351626843878, 0.04189776623958888, 0.23513393106893485, 0.40050235097798303, 0.5471183928540534, 0.664273030023407, 0.7523548102599602, 0.8274490773062676, 0.897834094559549, 0.9689445062641908, 1.042231555002798, 1.102688384957018, 1.1452728373850605, 1.1617612919488773, 1.2076801848954202, 1.242507467203976, 1.2781376489182388, 1.3220941337851482, 1.365632704307332, 1.42425515797227, 1.4997334435961631, 1.6179686973699545, 1.7786444906470036, 1.9504130716787584, 2.1262145329319013, 2.2935131883027147, 2.4307955385351336, 2.5346128779255204, 2.5982586169387862, 2.650920194771536, 2.695233554234903, 2.747706000026534, 2.7870255717145525, 2.8136763887609004, 2.8129299346795285, 2.770770349997745, 2.695996039806154, 2.6161043816473892, 2.5435155908733122, 2.4723953246068566, 2.4124140099965095, 2.343020428563303, 2.2550163823280798, 2.157054954578388, 2.041584188862168, 1.8838323416230232, 1.6684557940444422, 1.4297281631767857, 1.1580048843143338, 0.8950743742973571, 0.641261445564935, 0.4134628091824501, 0.18600567986286637, -0.05855453153812093, -0.31992729719238744, -0.5395153369490128, -0.7042980436612996, -0.8240077774157837, -0.9060368291938266, -0.9871202568952638, -1.0706832613144348, -1.1354981203989518, -1.1612755325401696, -1.143591397282651, -1.0634826880741053, -0.9308663088648548], "in_upper_bb": [null, 114.73964249456124, 114.28974134635384, 114.1565802687177, 114.06474557854699, 113.95211214019375, 114.11929187190484, 114.37049249629872, 114.27122113585564, 114.35077752009099, 114.33373150029689, 114.69230346231967, 115.0307074165459, 115.73437656506817, 116.93019666362935, 117.25469021798116, 117.55377764813423, 117.4745290663121, 117.37141835534145, 117.32121059733875, 117.31544073050439, 116.87100718570173, 116.49563078402423, 116.17222415790843, 115.54362466697093, 114.75954603863724, 114.10286691532143, 112.7549026552701, 111.5234911670067, 110.3752455943158, 108.92850708836258, 107.71653381172486, 106.49547119786997, 106.24288455039978, 106.49030484256545, 106.6080819189094, 106.90464435764274, 107.18558551860009, 107.49938954328437, 108.68204415715486, 108.95809999236744, 109.26604638023733, 109.49675711303628, 109.63786752389389, 109.57153872673985, 109.56456489288253, 109.43727175200573, 109.44530856055945, 109.65223831923517, 109.81465011011109, 109.79394530901585, 109.72445114151022, 110.01943391058433, 110.89441004552395, 111.46399549323934, 111.93517986886012, 112.15611464050372, 112.30135394894411, 112.33026621098445, 111.94250932016936, 111.75835698558161, 111.56200051441607, 111.26787526429413, 110.87923656754558, 110.5874503838794, 110.184059195152, 109.63813506289748, 109.05058241485321, 107.94692058039699, 106.58461480598487, 105.15637006223689, 102.75162243078123, 102.95015548045798, 103.78026517475533, 104.65813453037742, 105.52704375537404, 106.42856258432407, 107.4422741003828, 108.36521436024077, 108.70979640359037, 109.16504501816716, 109.58169350697973, 109.83904673072178, 109.86715631688742, 109.85226789631825, 109.97142384077148, 110.33712280423534, 110.66246640367659, 110.69810820560134, 110.47666539218258, 109.99262128027512, 109.94079199775817, 109.87384434557434, 110.04723706600367, 110.42467520005766, 110.76094538700025, 111.4020020852774, 112.17901820929136, 113.54532682761378, 115.03120077127372, 116.1853354554752, 117.31986945698213, 118.26629385462266, 118.87749907413915, 119.38662663437646, 119.741578840082, 120.28722477943452, 120.83248674997597, 121.46394277974017, 121.78702027414943, 121.86801548988778, 122.07210414915384, 121.80538360943473, 121.4745860553345, 121.2147533865116, 120.79562434063402, 120.37957088272815, 120.00842005252895, 119.91306154964235, 119.9136390141254, 119.89401853922398, 119.88804268720799, 120.0960864748785, 120.71261080991974, 121.06273315590221, 121.6501084377693, 121.84590426285936, 121.98458426629362, 121.79736715803783, 121.79620274477915, 121.87509385841349, 122.05335876507814, 121.9371854081868, 121.72448044051869, 121.30589418886791, 120.67455042150358, 120.0281846749738, 119.08391331135144, 118.13241813483697, 117.18517556883494, 116.04883098623539, 115.2452239476038, 115.26660066189783], "in_lower_bb": [null, 111.92535750543875, 112.26025865364615, 112.08091973128231, 112.241254421453, 112.29955452647292, 111.79927955666659, 111.79825750370127, 111.81655664192213, 111.46422247990901, 111.27626849970312, 110.47852987101368, 109.64544642960796, 108.21212343493184, 105.9518700030373, 104.81474728201883, 103.68098705774813, 103.19941537813233, 102.78600269729013, 102.28083940266127, 101.2636092694956, 100.70704281429826, 100.05141921597581, 99.28382584209157, 98.79340533302907, 98.60148396136279, 98.28816308467857, 98.63212734472991, 98.97653883299331, 99.35178440568421, 100.0245229116374, 100.59849618827512, 101.32055880213004, 101.4882654496002, 101.42384515743456, 101.38006808109058, 101.31150564235729, 101.16856448139994, 101.02176045671561, 100.39060584284512, 100.56705000763256, 100.61410361976269, 100.83039288696371, 101.2962824761061, 101.81063127326016, 102.1376051071175, 102.75239824799431, 103.04736143944055, 103.32243168076484, 103.64301988988892, 104.06572469098414, 104.62221885848977, 104.19023608941569, 102.75108995447604, 101.66950450676066, 100.66032013113987, 99.91438535949626, 99.11714605105588, 98.42723378901557, 97.73449067983063, 97.2866430144184, 96.70099948558394, 96.24212473570586, 95.72276343245443, 95.22454961612064, 94.97894080484801, 95.04986493710254, 95.1184175851468, 95.451079419603, 95.99638519401512, 96.70062993776314, 98.37879756921879, 98.245264519542, 97.81115482524467, 97.40428546962258, 97.09837624462595, 96.7630674156759, 96.46635589961721, 96.28291563975924, 96.60083359640963, 96.71658498183284, 97.04893649302029, 97.46158326927824, 98.19097368311262, 99.04086210368176, 99.6887061592285, 99.90450719576465, 100.2711635963234, 100.95752179439869, 101.90996460781744, 103.04100871972487, 103.99141800224183, 104.5775656544257, 104.89717293399633, 105.02073479994232, 105.13146461299976, 104.99719791472258, 104.71618179070863, 104.06537317238626, 103.6574992287263, 103.49636454452481, 103.36883054301788, 103.50340614537734, 103.92470092586085, 104.36357336562355, 104.84862115991801, 105.23097522056545, 105.61171325002402, 106.0932572202598, 106.85117972585059, 107.93918451011224, 108.52209585084616, 109.6166163905653, 110.68141394466551, 111.70624661348839, 112.969375659366, 114.09242911727189, 115.16057994747106, 115.61693845035762, 115.74836098587458, 115.93298146077602, 115.965957312792, 115.56091352512148, 114.59438919008028, 113.9393568440978, 112.92398156223071, 112.26518573714065, 111.56650573370639, 111.10972284196218, 110.35588725522084, 109.31637614158655, 108.13111123492186, 107.58978459181317, 107.26048955948134, 107.0300758111321, 106.94341957849637, 106.69678532502618, 106.61205668864861, 106.70705186516301, 107.00030443116508, 107.56264901376464, 108.07425605239622, 108.06087933810218], "out_sma_10": [114.0, 114.995, 116.79, 117.53, 118.381, 118.7625, 119.05642857142857, 119.013125, 118.77388888888888, 118.5385, 118.71339, 118.62438999999999, 118.02639000000002, 117.70439000000002, 117.27089000000001, 116.93789, 116.68688999999999, 116.53488999999999, 116.41264000000001, 116.38314, 116.55325, 116.73425, 116.91624999999999, 117.05025, 117.14724999999999, 117.13624999999999, 117.17725, 117.59425000000002, 118.17249999999999, 118.828, 119.34849999999999, 119.99300000000001, 120.76700000000001], "out_sma_50": [114.0, 114.995, 116.79, 117.53, 118.381, 118.7625, 119.05642857142857, 119.013125, 118.77388888888888, 118.5385, 118.28490000000001, 118.01949166666667, 117.74106923076923, 117.65456428571429, 117.64092666666667, 117.62211875, 117.66258235294117, 117.63632777777778, 117.53112631578946, 117.46081999999998, 117.46030476190477, 117.43529090909091, 117.38245217391305, 117.40276666666666, 117.44345600000001, 117.43524615384617, 117.48282962962963, 117.6213, 117.75228965517242, 117.91654666666666, 118.0694, 118.234575, 118.40807272727272], "out_sma_200": [114.0, 114.995, 116.79, 117.53, 118.381, 118.7625, 119.05642857142857, 119.013125, 118.77388888888888, 118.5385, 118.28490000000001, 118.01949166666667, 117.74106923076923, 117.65456428571429, 117.64092666666667, 117.62211875, 117.66258235294117, 117.63632777777778, 117.53112631578946, 117.46081999999998, 117.46030476190477, 117.43529090909091, 117.38245217391305, 117.40276666666666, 117.44345600000001, 117.43524615384617, 117.48282962962963, 117.6213, 117.75228965517242, 117.91654666666666, 118.0694, 118.234575, 118.40807272727272], "out_ema_10": [114.0, 114.36181818181818, 115.45603305785123, 116.2367543200601, 117.24552626186734, 117.86815785061873, 118.4048564232335, 118.46033707355467, 118.16936669654473, 117.85130002444568, 117.46904547454645, 117.0383099337198, 116.55861721849801, 116.55341408786201, 116.71642970825073, 116.82980612493242, 117.09893228403561, 117.11549005057459, 116.84676458683376, 116.71553466195488, 116.84907381432672, 116.86015130263095, 116.74376015669804, 116.9485310372984, 117.21607084869868, 117.21860342166255, 117.4915846177239, 118.19493286904682, 118.7813087110383, 119.49016167266771, 120.06558682309175, 120.66366194616597, 121.26299613777215], "out_ema_50": [114.0, 114.07803921568627, 114.32517493271818, 114.53791317065081, 114.82211265415471, 115.05144156967806, 115.27765954733775, 115.41226113371667, 115.46903520690425, 115.5063279438884, 115.51584057353983, 115.4995331000677, 115.456414154967, 115.49851556065457, 115.57504436219753, 115.64425830877803, 115.74879719862989, 115.80531495554636, 115.7987339768975, 115.81152872290151, 115.87578249847401, 115.91634004755346, 115.92824828098274, 116.00439540721872, 116.0991249990925, 116.14347303834377, 116.2445133113499, 116.44512063247345, 116.6402139410039, 116.87706829625866, 117.10365385326813, 117.34880468255174, 117.6080672440203], "out_ema_200": [114.0, 114.01980099502488, 114.08308655726344, 114.13947375569865, 114.21554864370165, 114.27977204028174, 114.34484893540332, 114.38828327435454, 114.41287747062962, 114.43284883908107, 114.44594387550814, 114.45245189664736, 114.451929987228, 114.47260730078793, 114.50223309879004, 114.53046958536925, 114.56807685317652, 114.5941656407071, 114.60454707711799, 114.61967596192278, 114.64783839016236, 114.67034746090701, 114.6857668891567, 114.71745080070738, 114.75429208627249, 114.77892599586181, 114.81814066256965, 114.88323379030528, 114.948276240153, 115.02520881487786, 115.10112713512783, 115.18325522333552, 115.27058601713318], "out_macd": [0.0, 0.15874643874643368, 0.6315107831916862, 0.9444570840169746, 1.3412160708855936, 1.5478367463993408, 1.7040456887944657, 1.638693199915494, 1.4212381935298026, 1.19957130028142, 0.9586952864796245, 0.7072853578715979, 0.44641107924283574, 0.4068496235736774, 0.4446080315414349, 0.46034914283764294, 0.5448146956442201, 0.5154379669810538, 0.36270192068393214, 0.2777924608137141, 0.3138002348662212, 0.2953584597237153, 0.22250113207959998, 0.2945074864088042, 0.3914411544854346, 0.36799669324079787, 0.46429522994951355, 0.7450499783115987, 0.9613102514920371, 1.2203026563884691, 1.4073160487559022, 1.5936391789724809, 1.7697198174159752], "out_signal": [0.0, 0.03174928774928674, 0.15170158683776663, 0.31025268627360825, 0.5164453631960053, 0.7227236398366724, 0.9189880496282312, 1.0629290796856838, 1.1345909024545076, 1.14758698201989, 1.109808642911837, 1.0293039859037891, 0.9127254045715985, 0.8115502483720143, 0.7381618050058985, 0.6825992725722474, 0.6550423571866419, 0.6271214791455243, 0.5742375674532059, 0.5149485461253075, 0.47471888387349026, 0.4388467990435353, 0.39557766565074826, 0.3753636298023595, 0.37857913473897453, 0.37646264643933924, 0.39402916314137415, 0.4642333261754191, 0.5636487112387427, 0.694979500268688, 0.8374468099661309, 0.988685283767401, 1.1448921904971159], "out_upper_bb": [null, 117.80928498912245, 123.31873647806371, 123.62736555133989, 124.89002604081439, 124.87698689588913, 124.8508072102063, 124.38326715693721, 123.99825913270242, 123.68414767546321, 123.44820235798757, 123.27470611983485, 123.15834066411682, 122.8994127341266, 122.69609294425786, 122.50819061150932, 122.405253405331, 122.24278466493112, 122.1007767852052, 121.9528247338401, 121.82036073395392, 121.81018187545713, 121.44557283575747, 121.21109235718774, 120.4828245534463, 119.8780742243063, 119.30027575039637, 120.0640189585852, 120.86505368158032, 121.88344901115788, 122.68798473257122, 123.47832658490515, 124.17868960691834], "out_lower_bb": [null, 112.18071501087756, 110.2612635219363, 111.43263444866011, 111.87197395918561, 112.64801310411087, 113.26204993265084, 113.6429828430628, 113.54951864507534, 113.39285232453679, 113.12159764201245, 112.76427721349849, 112.32379779742163, 112.40971583730197, 112.58576038907549, 112.73604688849068, 112.91991130055135, 113.02987089062444, 112.96147584637373, 112.96881526615987, 113.44627926604608, 113.54845812454288, 113.49706716424257, 113.54354764281229, 113.93531544655369, 114.19606577569373, 114.56386424960363, 114.06512104141481, 113.72008631841967, 113.32769098884215, 113.21376526742883, 113.24892341509485, 113.50456039308165], "overall_sma_10": [112.835, 113.3325, 113.27499999999999, 113.11875, 113.15299999999999, 113.12583333333333, 112.95928571428571, 113.084375, 113.04388888888889, 112.9075, 112.80199999999999, 112.436, 112.05699999999999, 111.51505, 110.58505, 109.78005, 108.97804999999998, 108.13905, 107.41005, 106.69455, 105.77705, 105.14205, 104.49005, 103.941, 103.75198, 103.58098, 103.41297999999999, 103.24798000000001, 103.08998, 103.03248, 103.17598000000001, 103.17298000000001, 103.32598, 103.79015, 104.16216999999999, 104.40717, 104.80317, 105.10616999999999, 105.43117, 106.04017000000002, 106.34917, 106.70716999999999, 107.00117, 107.144, 107.22, 107.295, 107.3865, 107.3865, 107.5435, 107.41749999999999, 107.51050000000001, 107.6395, 107.2085, 106.50150000000001, 105.9135, 105.30049999999999, 104.684, 104.032, 103.21399999999998, 102.2595, 101.53450000000001, 100.62349999999999, 100.3015, 100.1005, 99.8985, 99.8625, 100.004, 100.137, 100.184, 100.32149999999999, 100.3225, 100.50692, 100.89392000000001, 101.49091999999999, 102.16392, 102.76291999999998, 103.18762999999998, 103.77163, 104.46413, 104.98913, 105.55913000000001, 106.12371, 106.40671, 106.56721, 106.72921, 106.89721, 107.054, 107.162, 107.19149999999999, 107.39750000000001, 107.4745, 107.80850000000001, 108.0447, 108.37719999999999, 108.7162, 108.9952, 109.3452, 109.73319999999998, 110.4192, 111.2912, 112.20719999999999, 112.88019999999999, 113.725, 114.425, 115.03400000000002, 115.595, 116.173, 116.71099999999998, 117.138, 117.34700000000001, 117.6, 117.71399999999998, 117.697, 117.731, 117.88699999999999, 118.16999999999999, 118.299, 118.45800000000001, 118.39199999999998, 118.31499999999998, 118.227, 118.14000000000001, 117.96, 117.576, 117.11509000000001, 116.40409, 115.81208999999998, 115.09308999999999, 114.51509000000001, 113.83709000000002, 112.96447, 112.04447, 111.56697, 111.40897, 111.22088000000001, 111.21387999999999, 110.91288, 110.60288, 110.32437999999999, 110.34839, 110.64701, 111.27501, 111.76051, 112.00551, 112.44651000000002, 113.31850999999999, 114.30951, 115.56401000000001, 116.62250999999999, 117.5625, 118.19749999999999, 118.4375, 118.5385, 118.71338999999998, 118.62438999999999, 118.02638999999999, 117.70439000000002, 117.27088999999998, 116.93789000000001, 116.68688999999999, 116.53488999999999, 116.41264000000001, 116.38314, 116.55325, 116.73425, 116.91625000000002, 117.05024999999998, 117.14725000000001, 117.13624999999999, 117.17725, 117.59424999999999, 118.17249999999999, 118.828, 119.34850000000002, 119.99300000000001, 120.76700000000001], "overall_sma_50": [112.835, 113.3325, 113.27499999999999, 113.11875, 113.15299999999999, 113.12583333333333, 112.95928571428571, 113.084375, 113.04388888888889, 112.9075, 112.805, 112.58541666666667, 112.33807692307693, 111.97325000000001, 111.44103333333332, 111.03471875, 110.61738235294118, 110.33697222222222, 110.07871052631579, 109.80102500000001, 109.45835714285715, 109.20206818181818, 108.92589130434783, 108.62647916666667, 108.36541199999999, 108.16789615384616, 107.9490851851852, 107.80518928571428, 107.66880344827587, 107.54484333333333, 107.43178387096773, 107.317978125, 107.22894848484849, 107.20402941176471, 107.16448571428572, 107.12325, 107.09883783783785, 107.09492105263158, 107.09505128205129, 107.16867500000001, 107.16773170731709, 107.17254761904762, 107.17597674418604, 107.19038636363638, 107.17682222222223, 107.16058695652173, 107.16004255319149, 107.15566666666666, 107.18657142857143, 107.21843999999999, 107.12294, 107.01953999999999, 106.81654, 106.57833999999998, 106.32653999999998, 106.07274, 105.85294, 105.58234, 105.33774000000001, 105.08884, 104.86944000000001, 104.65704000000001, 104.46544, 104.29543, 104.18923000000001, 104.08922999999999, 104.05813, 103.98193, 103.89253000000001, 103.81423000000001, 103.77852999999999, 103.73001400000001, 103.746214, 103.805414, 103.871618, 103.925618, 104.01306000000001, 104.08666000000001, 104.16735999999999, 104.20556, 104.25515999999999, 104.32016, 104.36236000000001, 104.360826, 104.38502600000001, 104.423626, 104.46322599999999, 104.497826, 104.51942599999998, 104.47702599999998, 104.48022599999999, 104.54042599999998, 104.57106599999999, 104.60746599999999, 104.684266, 104.76366600000001, 104.854966, 104.96716599999999, 105.09456600000001, 105.251766, 105.41956599999999, 105.58856600000001, 105.87436600000001, 106.192166, 106.50836600000001, 106.82256600000001, 107.15276599999999, 107.502966, 107.87936599999999, 108.269266, 108.63266599999999, 109.00666599999998, 109.35346599999998, 109.718266, 110.106066, 110.484066, 110.811766, 111.167166, 111.52096599999999, 111.867966, 112.21356600000001, 112.533282, 112.766682, 112.935282, 113.09630000000001, 113.2123, 113.336658, 113.431458, 113.53115800000002, 113.63755799999998, 113.69463400000001, 113.71743400000001, 113.79873399999998, 113.903634, 113.99463399999999, 114.075634, 114.108434, 114.119634, 114.15773399999998, 114.22773600000001, 114.32913600000002, 114.41073600000001, 114.54189600000001, 114.62929600000001, 114.74069600000001, 114.940296, 115.101296, 115.285796, 115.39839599999999, 115.481996, 115.527196, 115.52219599999998, 115.50459599999998, 115.486974, 115.45877399999999, 115.426574, 115.40757400000001, 115.39777399999998, 115.358374, 115.349974, 115.31417400000001, 115.261924, 115.241824, 115.251424, 115.22822400000001, 115.17582399999999, 115.157824, 115.135624, 115.107224, 115.12242400000001, 115.187624, 115.268424, 115.415424, 115.605924, 115.80380599999998, 116.048406], "overall_sma_200": [112.835, 113.3325, 113.27499999999999, 113.11875, 113.15299999999999, 113.12583333333333, 112.95928571428571, 113.084375, 113.04388888888889, 112.9075, 112.805, 112.58541666666667, 112.33807692307693, 111.97325000000001, 111.44103333333332, 111.03471875, 110.61738235294118, 110.33697222222222, 110.07871052631579, 109.80102500000001, 109.45835714285715, 109.20206818181818, 108.92589130434783, 108.62647916666667, 108.36541199999999, 108.16789615384616, 107.9490851851852, 107.80518928571428, 107.66880344827587, 107.54484333333333, 107.43178387096773, 107.317978125, 107.22894848484849, 107.20402941176471, 107.16448571428572, 107.12325, 107.09883783783785, 107.09492105263158, 107.09505128205129, 107.16867500000001, 107.16773170731709, 107.17254761904762, 107.17597674418604, 107.19038636363638, 107.17682222222223, 107.16058695652173, 107.16004255319149, 107.15566666666666, 107.18657142857143, 107.21843999999999, 107.23494117647058, 107.26234615384615, 107.18211320754718, 107.06281481481481, 106.94712727272727, 106.82842857142857, 106.72564912280701, 106.61710344827587, 106.51325423728814, 106.39195, 106.30044262295083, 106.19156451612903, 106.08995238095238, 105.974953125, 105.86272307692307, 105.77298484848484, 105.72241791044776, 105.66414705882353, 105.59597101449276, 105.52474285714285, 105.45847887323943, 105.40203055555556, 105.37816712328767, 105.3690027027027, 105.36954933333332, 105.37692368421052, 105.39322467532467, 105.42151666666668, 105.45270000000001, 105.45779124999999, 105.4709049382716, 105.49004024390244, 105.50208795180724, 105.51164642857144, 105.5295094117647, 105.5537011627907, 105.5841183908046, 105.61929886363636, 105.64807078651685, 105.67331444444444, 105.69108021978023, 105.74204673913043, 105.7754870967742, 105.81649255319148, 105.86495052631578, 105.912190625, 105.9718587628866, 106.03908469387754, 106.13000303030303, 106.235103, 106.33624059405942, 106.44186568627451, 106.54728446601942, 106.64423365384616, 106.73819333333333, 106.82566320754717, 106.92523644859813, 107.027225, 107.13991100917431, 107.24527545454545, 107.3509936936937, 107.44830625, 107.53398495575222, 107.61675701754385, 107.7076547826087, 107.80362327586208, 107.89735299145299, 107.99593474576271, 108.08546470588234, 108.1677525, 108.24983719008264, 108.32467459016394, 108.38162845528456, 108.41992177419354, 108.4602496, 108.48620000000001, 108.52056062992125, 108.5504, 108.58388527131783, 108.60385538461539, 108.60973282442748, 108.60647727272728, 108.62112781954887, 108.64298507462686, 108.66474074074074, 108.68676470588235, 108.69518248175183, 108.6991304347826, 108.70910071942447, 108.728465, 108.7542205673759, 108.79440211267605, 108.84066503496503, 108.87649375, 108.9255524137931, 109.00400753424658, 109.07710952380953, 109.16297364864865, 109.24020201342282, 109.31740066666667, 109.37960331125828, 109.42881644736843, 109.47451045751633, 109.51525324675323, 109.55128387096775, 109.58236538461537, 109.6266178343949, 109.67613291139241, 109.72433333333335, 109.77799375, 109.82403105590063, 109.85991666666666, 109.89835276073619, 109.9443993902439, 109.98661515151515, 110.0241656626506, 110.07114670658682, 110.12084226190477, 110.16290828402367, 110.21324411764705, 110.2784298245614, 110.34320639534884, 110.41451734104047, 110.48486494252873, 110.55840857142857, 110.63455397727272], "overall_ema_10": [112.835, 113.01590909090908, 113.04210743801652, 112.97081517655896, 113.02884878082097, 113.02178536612624, 112.828733481376, 113.03441830294399, 112.97725133877235, 112.74138745899556, 112.56658973917818, 112.13084615023669, 111.62887412292093, 110.82916973693531, 109.58568433021979, 108.741014451998, 107.8681027334529, 107.4502658728251, 107.08294480503871, 106.6178639313953, 105.88825230750524, 105.51220643341337, 105.02816890006548, 104.43032000914448, 104.00658909839095, 103.86539108050168, 103.57350179313774, 103.63650146711268, 103.67531938218309, 103.72526131269525, 103.78248652856884, 103.78385261428359, 103.8922430480502, 104.34487158476834, 104.61307675117409, 104.80706279641517, 105.06396046979422, 105.40687674801345, 105.71471733928372, 106.50113236850487, 106.61547193786762, 106.75265885825533, 106.855811793118, 107.02930055800562, 106.94760954745914, 106.85349872064839, 106.90468077143959, 106.91292063117783, 107.23238960732729, 107.51377331508596, 107.61308725779759, 107.8034350291071, 106.93190138745126, 105.80610113518739, 104.87771911060786, 104.04540654504278, 103.48624171867137, 102.93056140618566, 102.48682296869735, 101.89558242893419, 101.6982038054916, 101.30762129540221, 101.03169015078362, 100.61320103245932, 100.26170993564853, 100.20321722007606, 100.59990499824403, 100.81083136219965, 100.8379529327088, 100.79650694494356, 100.80077840949927, 100.90867324413576, 101.4089144724747, 102.00729365929749, 102.6259675394252, 103.22670071407516, 103.84586422060696, 104.52843436231477, 105.13871902371207, 105.26986101940078, 105.49715901587336, 105.77767555844184, 105.90718909327059, 105.97951834903957, 106.17051501285056, 106.43223955596864, 106.75365054579251, 107.10389590110296, 107.2995511918115, 107.41236006602759, 107.3901127812953, 107.9337286392416, 108.10068706847039, 108.37874396511214, 108.74988142600084, 109.04990298490978, 109.53173880583527, 110.08233175022886, 110.98372597745997, 112.0121394361036, 112.81902317499384, 113.59920077954041, 114.27207336507851, 114.70078729870059, 115.02973506257321, 115.20796505119625, 115.62106231461512, 116.04268734832146, 116.63674419408119, 117.0173361587937, 117.3741841299221, 117.53342337902717, 117.46007367374949, 117.37096936943139, 117.49806584771659, 117.74205387540448, 117.92895317078548, 118.22005259427903, 118.29822484986465, 118.23672942261652, 118.21186952759533, 118.06062052257799, 117.56414406392744, 116.75793605230427, 116.15847495188531, 115.35329768790615, 114.89815265374139, 114.43303398942477, 114.14884599134754, 113.60905581110254, 112.83900929999298, 111.99191669999425, 111.7306591181771, 111.69781200578126, 111.67639164109374, 111.67341134271305, 111.34006382585612, 110.95823403933682, 110.79946421400284, 110.91230708418414, 111.17552397796882, 111.77270143651994, 112.43402844806177, 112.71875054841416, 113.31352317597522, 114.59833714397972, 115.53500311780158, 116.6713661872922, 117.39839051687542, 118.02050133198898, 118.14586472617279, 117.91207113959591, 117.6407854778512, 117.29680630006007, 116.8973869727764, 116.44331661408978, 116.45907722970982, 116.63924500612622, 116.76665500501235, 117.04726318591919, 117.07321533393389, 116.81217618230954, 116.68723505825325, 116.8259195931163, 116.84120693982243, 116.72826022349108, 116.93584927376543, 117.20569486035353, 117.21011397665288, 117.48463870817054, 118.18924985213953, 118.77665896993233, 119.48635733903554, 120.06247418648361, 120.66111524348659, 121.26091247194356], "overall_ema_50": [112.835, 112.87401960784314, 112.88523452518263, 112.87600964184213, 112.89224455784831, 112.89607810459937, 112.85936915932096, 112.90253115307308, 112.89537306863885, 112.84771137967262, 112.80584034517567, 112.70247405712956, 112.57178879998722, 112.36232649410537, 112.03399996492477, 111.7558038878689, 111.44930177461914, 111.21874092071252, 110.99173147284145, 110.738134160181, 110.41918772252686, 110.16039604713366, 109.87371384920685, 109.55474467864971, 109.26239390693796, 109.02582943999921, 108.76050279529338, 108.57067915626227, 108.38555448346769, 108.21161117039053, 108.04801857547325, 107.88103745486646, 107.74374186840112, 107.69032846179715, 107.61698224760903, 107.5410221594675, 107.48921736890016, 107.4680715897276, 107.45363740973829, 107.55506339367012, 107.53839424097718, 107.53179054525259, 107.52348503367405, 107.53472091470645, 107.49728087883562, 107.45542672672443, 107.44286097273523, 107.42353309145149, 107.47241414668869, 107.52369202328914, 107.54472370865035, 107.58846003380133, 107.4089125814954, 107.14738659790736, 106.89454790779335, 106.63593818591912, 106.41374453156935, 106.17908788327252, 105.95598639765399, 105.69241830362834, 105.50095091917234, 105.26758029489108, 105.05277322450318, 104.8048213333462, 104.56463226145027, 104.38327413355026, 104.30491044203849, 104.20511003254678, 104.07785081558416, 103.9418566659534, 103.81943091434738, 103.72432381966709, 103.72180131693504, 103.76016204960426, 103.82486157707078, 103.9074160250288, 104.01426637698845, 104.15488338181243, 104.30116246487862, 104.36229334860887, 104.44690929572225, 104.54859912726256, 104.62473249482089, 104.69062533816125, 104.78236552097847, 104.89325314760677, 105.02292949475945, 105.16634402437674, 105.28452661165608, 105.38787850923819, 105.46247150887591, 105.6553157634298, 105.78067592956981, 105.93162981468473, 106.10764433175592, 106.27597200502039, 106.48867898521567, 106.7267700054033, 107.05277902479925, 107.42874847480712, 107.78252304442253, 108.14830645444518, 108.50719639740811, 108.82573771515682, 109.12708133417027, 109.39699971322241, 109.71398011662546, 110.03656913165976, 110.40023308728094, 110.72689061326993, 111.05054196176916, 111.33287364954292, 111.56021193779614, 111.77236048925512, 112.01932674457845, 112.286804127144, 112.54104710255011, 112.81512368676384, 113.04394236571429, 113.23672893960784, 113.42744545178009, 113.58244759092598, 113.65097905794849, 113.6305485066564, 113.62389562404242, 113.5496252074133, 113.52218892476964, 113.47582857477867, 113.45207059145402, 113.36296978394601, 113.20653175320304, 113.00941286092058, 112.9131613761786, 112.85970406730885, 112.80951959408105, 112.76444039431317, 112.64975645728128, 112.51604051778006, 112.42070559551416, 112.38146616039596, 112.38062435018436, 112.46216849331438, 112.57776972887069, 112.63354346499341, 112.76516921146425, 113.06379002670096, 113.32599433937936, 113.65772005156057, 113.93271142208762, 114.20280117024105, 114.37955406552571, 114.47682645511294, 114.55302933922616, 114.59992622788396, 114.61953696404538, 114.61092767133772, 114.68618540971663, 114.7945702956101, 114.89439106833129, 115.02833651663202, 115.11310763362685, 115.1336720401513, 115.17254764641987, 115.26185950342303, 115.3264924640731, 115.36153197528593, 115.45990327037276, 115.57598549506403, 115.6408488089831, 115.7615998360818, 115.98114494054919, 116.19443337425315, 116.44876932036088, 116.69215091564085, 116.95343911502749, 117.22820620855583], "overall_ema_200": [112.835, 112.84490049751243, 112.84803581594514, 112.84606531031385, 112.85048257090774, 112.85187080403304, 112.8429964676745, 112.85411093068271, 112.85277649356149, 112.84110707571512, 112.83054879635478, 112.804075674003, 112.76990576679898, 112.7147873014577, 112.6279734974631, 112.55147624873213, 112.46578991789897, 112.39717509284526, 112.32784996754332, 112.25020966935881, 112.15423743384281, 112.07130969818269, 111.97955537282765, 111.87766924971494, 111.7803770183745, 111.69529864008221, 111.60141507152419, 111.52498308076275, 111.4486150899094, 111.37400200443766, 111.3010268601149, 111.22629027444212, 111.15816798315414, 111.11064093854566, 111.0579977451273, 111.0044853297529, 110.95687851055138, 110.91700907263545, 110.87902888285798, 110.8706803367599, 110.83345963689165, 110.79899735194745, 110.76438046287335, 110.73498364234725, 110.69364052152787, 110.65121623773157, 110.61622901148549, 110.57974912082395, 110.56074664200979, 110.54302776994999, 110.51832102597038, 110.49983026949307, 110.42530459516978, 110.32893340516809, 110.2331231225296, 110.1342860765343, 110.04309915039963, 109.94744642253497, 109.85334247803215, 109.747687328997, 109.65875511676818, 109.55817048874064, 109.46097476248451, 109.35419889420109, 109.24798795993044, 109.15537116430924, 109.08800428705243, 109.01508882150962, 108.93493868398217, 108.85210347319628, 108.77218204560229, 108.69876928892964, 108.6486322810796, 108.60934240763602, 108.57750815482373, 108.55116479009914, 108.53206961805834, 108.52279529350055, 108.51644907167467, 108.49001674260327, 108.47041458596047, 108.45618160500564, 108.43661760893595, 108.4154074834739, 108.40162233438461, 108.39374549523652, 108.39181767936353, 108.394685165141, 108.39254899434358, 108.38784701430036, 108.3769231634118, 108.39685427621367, 108.40138308938567, 108.41360813327239, 108.43357223144878, 108.453138676907, 108.48544575474872, 108.52598858305969, 108.59080461705909, 108.67089611340677, 108.74830013217884, 108.83150112588851, 108.91576479627768, 108.99252335551871, 109.06732411815037, 109.13640547020857, 109.21942631130104, 109.30619818880054, 109.40573850532988, 109.49851722666989, 109.59286033884233, 109.67900103198818, 109.75314032520224, 109.8249498742052, 109.90699017396436, 109.99587584387517, 110.08318056184656, 110.17717876521128, 110.2614854441644, 110.33808757904835, 110.41532053846082, 110.48462083161047, 110.53283355965415, 110.5586760117969, 110.58755386242579, 110.59892148568524, 110.62132027687247, 110.63842156764986, 110.66062632817076, 110.6657942254029, 110.65293856146855, 110.62833220762309, 110.62760253391541, 110.63678061815506, 110.64616588563611, 110.65625378727157, 110.64813185904002, 110.63412059676101, 110.62865671022607, 110.63653176783576, 110.65368070546924, 110.69155452929543, 110.73850423547161, 110.77095692964603, 110.82288770646548, 110.91798335117727, 111.00586411385213, 111.11311919729638, 111.20821253861682, 111.30385221484948, 111.37754522763706, 111.43209701641679, 111.48172789187532, 111.52418731583677, 111.55976754154985, 111.58802856103692, 111.63720240620074, 111.6950411882286, 111.75120993262433, 111.81647152533455, 111.8699394703561, 111.90742763483019, 111.94939352901098, 112.00412593170739, 112.05294059905358, 112.09440387667495, 112.1518724948175, 112.21424192272976, 112.26414996329962, 112.32838727709763, 112.41825407036035, 112.50782368160056, 112.60903936636075, 112.70899917366064, 112.81492953014164, 112.92582575372232], "overall_macd": [0.0, 0.07937321937323816, 0.08720838304884637, 0.05166945563743752, 0.07429087198876516, 0.06723596033252477, -0.021222856040125748, 0.06925781895044736, 0.04044059486668061, -0.06556082679286135, -0.1398860337706367, -0.32495693913760704, -0.5300699625546201, -0.8554027306157508, -1.3590463211979227, -1.6623676947743036, -1.9608403641600916, -2.0423122234889917, -2.0940373301029354, -2.182892757448869, -2.380794955427035, -2.411791891672877, -2.4859713500800353, -2.6043060100847413, -2.638637655272646, -2.5453073185363877, -2.5205578260104176, -2.3400212398318416, -2.177492333397552, -2.01736293566816, -1.8617360521403583, -1.7385328123150003, -1.5751281906590577, -1.2694746757928925, -1.0603435780966919, -0.895578831148427, -0.7132066923012417, -0.5039612081069862, -0.32231347880258454, 0.05820612083823562, 0.12353394254157024, 0.19245421376166405, 0.24026976285134083, 0.31408228976944486, 0.27021367365378524, 0.22079850520243838, 0.235806011342234, 0.23011894622280238, 0.3602488074970438, 0.46687193177179154, 0.48765219230871537, 0.5462389811361419, 0.13520311504780125, -0.36945692949488773, -0.7638264010939224, -1.0960095893712918, -1.2903296418464691, -1.4709470089783423, -1.5909070885377758, -1.766876870659388, -1.7589685589807829, -1.8332401830618608, -1.8513932767657195, -1.9290756917557275, -1.9719428181238925, -1.8825430702001, -1.5960043153287558, -1.403177606351747, -1.299929585285966, -1.2321434766414257, -1.1482410442089162, -1.023615023993031, -0.7335608483367793, -0.41498779506380856, -0.10402614027655943, 0.1822717504003606, 0.46051002086917947, 0.7504663863832661, 0.9918228962716995, 1.0080785903863188, 1.0619760306141757, 1.1335825603583345, 1.1328915787008214, 1.1046819312061729, 1.1278261454914968, 1.1793741635726747, 1.253386153082758, 1.3353797499572266, 1.3445157047738974, 1.3156106470972304, 1.2277151102041444, 1.391355756681591, 1.381816596438199, 1.4206583757752895, 1.4979200732527858, 1.5397869863960665, 1.6587449726320216, 1.801646586091735, 2.0909097124651197, 2.421347663755199, 2.6374873958057776, 2.829420377944473, 2.962707809785968, 2.9799249394648086, 2.949882235487067, 2.8528415729918493, 2.861566506102534, 2.872486992088369, 2.9575957831930566, 2.9443038584666255, 2.920279656946292, 2.8099441183540392, 2.602132011270612, 2.396898799039789, 2.29653774901233, 2.2531604277770043, 2.1879142595410315, 2.1724887515551217, 2.065446102830478, 1.9030001973871862, 1.7652092435796192, 1.579701125997289, 1.252824952666444, 0.8069496037301178, 0.47481763970615987, 0.07111176886452597, -0.15664766577054934, -0.37399026936475366, -0.4977317363474896, -0.7238228374154687, -1.0367953771420702, -1.3654183598094534, -1.4178674959755142, -1.3634288705104467, -1.3028467124337197, -1.2341530363059974, -1.3114539677010129, -1.4049352789911183, -1.3947575567370194, -1.264385181105041, -1.072854856252576, -0.7430478512399219, -0.4004007920278525, -0.2398607793457046, 0.047398327790943995, 0.6221181601311798, 1.015051155154083, 1.4736732890876425, 1.7272527582482553, 1.9182081513712745, 1.8776380673352264, 1.6768764565681096, 1.465375177972021, 1.2294345730551868, 0.9788060697949135, 0.7154497658753769, 0.6708777355580935, 0.7017016122546949, 0.709079844854557, 0.7841587468076767, 0.7447002369782609, 0.5814526838415048, 0.48581482672477705, 0.5110465360865817, 0.4819141541211991, 0.3985550041013539, 0.4603271229849497, 0.5473528329594473, 0.5143689552134418, 0.601525530139341, 0.8735538947662889, 1.081512825516569, 1.332631499745247, 1.51219591402986, 1.6914877381670408, 1.8609444352754565], "overall_signal": [0.0, 0.015874643874647633, 0.030141391709487382, 0.03444700449507741, 0.04241577799381496, 0.047379814461556924, 0.033659280361220394, 0.04077898807906579, 0.04071130943658876, 0.019456882190698736, -0.012411701001568349, -0.0749207486287761, -0.16595059141394491, -0.30384101925430607, -0.5148820796430295, -0.7443792026692844, -0.9876714349674458, -1.198599592671755, -1.377687140157991, -1.5387282636161668, -1.7071416019783405, -1.848071659917248, -1.9756515979498055, -2.1013824803767926, -2.2088335153559635, -2.2761282759920483, -2.3250141859957223, -2.3280155967629463, -2.2979109440898675, -2.2418013424055263, -2.1657882843524927, -2.0803371899449945, -1.9792953900878072, -1.8373312472288243, -1.681933713402398, -1.524662736951604, -1.3623715280215316, -1.1906894640386227, -1.0170142669914153, -0.8019701894254851, -0.6168693630320741, -0.45500464767332643, -0.315949765568393, -0.18994335450082545, -0.09791194886990331, -0.03416985805543497, 0.019825315824098827, 0.061884041903839546, 0.12155699502248041, 0.19061998237234262, 0.2500264243596172, 0.30926893571492214, 0.274455771581498, 0.14567323136622085, -0.03622669512580781, -0.2481832739749046, -0.45661254754921754, -0.6594794398350425, -0.8457649695755893, -1.029987349792349, -1.1757835916300359, -1.307274909916401, -1.4160985832862647, -1.5186940049801572, -1.6093437676089044, -1.6639836281271436, -1.6503877655674661, -1.6009457337243225, -1.5407425040366514, -1.4790226985576065, -1.4128663676878686, -1.335016098948901, -1.2147250488264767, -1.0547775980739431, -0.8646273065144665, -0.6552474951315012, -0.432095991931365, -0.19558351626843878, 0.04189776623958888, 0.23513393106893485, 0.40050235097798303, 0.5471183928540534, 0.664273030023407, 0.7523548102599602, 0.8274490773062676, 0.897834094559549, 0.9689445062641908, 1.042231555002798, 1.102688384957018, 1.1452728373850605, 1.1617612919488773, 1.2076801848954202, 1.242507467203976, 1.2781376489182388, 1.3220941337851482, 1.365632704307332, 1.42425515797227, 1.4997334435961631, 1.6179686973699545, 1.7786444906470036, 1.9504130716787584, 2.1262145329319013, 2.2935131883027147, 2.4307955385351336, 2.5346128779255204, 2.5982586169387862, 2.650920194771536, 2.695233554234903, 2.747706000026534, 2.7870255717145525, 2.8136763887609004, 2.8129299346795285, 2.770770349997745, 2.695996039806154, 2.6161043816473892, 2.5435155908733122, 2.4723953246068566, 2.4124140099965095, 2.343020428563303, 2.2550163823280798, 2.157054954578388, 2.041584188862168, 1.8838323416230232, 1.6684557940444422, 1.4297281631767857, 1.1580048843143338, 0.8950743742973571, 0.641261445564935, 0.4134628091824501, 0.18600567986286637, -0.05855453153812093, -0.31992729719238744, -0.5395153369490128, -0.7042980436612996, -0.8240077774157837, -0.9060368291938266, -0.9871202568952638, -1.0706832613144348, -1.1354981203989518, -1.1612755325401696, -1.143591397282651, -1.0634826880741053, -0.9308663088648548, -0.7926652029610248, -0.6246524968106311, -0.3752983654222689, -0.09722846130699853, 0.21695188877192967, 0.5190120626671948, 0.7988512804080108, 1.014608637793454, 1.1470622015483851, 1.2107247968331123, 1.2144667520775272, 1.1673346156210045, 1.076957645671879, 0.995741663649122, 0.9369336533702366, 0.8913628916671007, 0.8699220626952159, 0.8448776975518248, 0.7921926948097608, 0.7309171211927641, 0.6869430041715276, 0.645937234161462, 0.5964607881494405, 0.5692340551165423, 0.5648578106851233, 0.554760039590787, 0.5641131377004978, 0.626001289113656, 0.7171035963942387, 0.8402091770644404, 0.9746065244575244, 1.1179827671994278, 1.2665751008146335], "overall_upper_bb": [null, 114.73964249456124, 114.28974134635384, 114.1565802687177, 114.06474557854699, 113.95211214019375, 114.11929187190484, 114.37049249629872, 114.27122113585564, 114.35077752009099, 114.33373150029689, 114.69230346231967, 115.0307074165459, 115.73437656506817, 116.93019666362935, 117.25469021798116, 117.55377764813423, 117.4745290663121, 117.37141835534145, 117.32121059733875, 117.31544073050439, 116.87100718570173, 116.49563078402423, 116.17222415790843, 115.54362466697093, 114.75954603863724, 114.10286691532143, 112.7549026552701, 111.5234911670067, 110.3752455943158, 108.92850708836258, 107.71653381172486, 106.49547119786997, 106.24288455039978, 106.49030484256545, 106.6080819189094, 106.90464435764274, 107.18558551860009, 107.49938954328437, 108.68204415715486, 108.95809999236744, 109.26604638023733, 109.49675711303628, 109.63786752389389, 109.57153872673985, 109.56456489288253, 109.43727175200573, 109.44530856055945, 109.65223831923517, 109.81465011011109, 109.79394530901585, 109.72445114151022, 110.01943391058433, 110.89441004552395, 111.46399549323934, 111.93517986886012, 112.15611464050372, 112.30135394894411, 112.33026621098445, 111.94250932016936, 111.75835698558161, 111.56200051441607, 111.26787526429413, 110.87923656754558, 110.5874503838794, 110.184059195152, 109.63813506289748, 109.05058241485321, 107.94692058039699, 106.58461480598487, 105.15637006223689, 102.75162243078123, 102.95015548045798, 103.78026517475533, 104.65813453037742, 105.52704375537404, 106.42856258432407, 107.4422741003828, 108.36521436024077, 108.70979640359037, 109.16504501816716, 109.58169350697973, 109.83904673072178, 109.86715631688742, 109.85226789631825, 109.97142384077148, 110.33712280423534, 110.66246640367659, 110.69810820560134, 110.47666539218258, 109.99262128027512, 109.94079199775817, 109.87384434557434, 110.04723706600367, 110.42467520005766, 110.76094538700025, 111.4020020852774, 112.17901820929136, 113.54532682761378, 115.03120077127372, 116.1853354554752, 117.31986945698213, 118.26629385462266, 118.87749907413915, 119.38662663437646, 119.741578840082, 120.28722477943452, 120.83248674997597, 121.46394277974017, 121.78702027414943, 121.86801548988778, 122.07210414915384, 121.80538360943473, 121.4745860553345, 121.2147533865116, 120.79562434063402, 120.37957088272815, 120.00842005252895, 119.91306154964235, 119.9136390141254, 119.89401853922398, 119.88804268720799, 120.0960864748785, 120.71261080991974, 121.06273315590221, 121.6501084377693, 121.84590426285936, 121.98458426629362, 121.79736715803783, 121.79620274477915, 121.87509385841349, 122.05335876507814, 121.9371854081868, 121.72448044051869, 121.30589418886791, 120.67455042150358, 120.0281846749738, 119.08391331135144, 118.13241813483697, 117.18517556883494, 116.04883098623539, 115.2452239476038, 115.26660066189783, 115.40441448040048, 115.93440388324885, 117.87000131712884, 119.13965212230599, 120.78953724594741, 121.89074025365849, 122.90685867829092, 123.34134361652171, 123.33002762044784, 123.39951296311573, 123.43565024216699, 123.41590351580327, 123.36218485505526, 123.19403225945759, 122.87830859000174, 122.51829466671735, 122.30833930532273, 122.04017224584011, 121.97287206859943, 121.95282473384006, 121.82036073395388, 121.81018187545709, 121.4455728357574, 121.2110923571877, 120.48282455344626, 119.8780742243062, 119.30027575039625, 120.06401895858511, 120.8650536815803, 121.88344901115786, 122.68798473257121, 123.47832658490519, 124.17868960691843], "overall_lower_bb": [null, 111.92535750543875, 112.26025865364615, 112.08091973128231, 112.241254421453, 112.29955452647292, 111.79927955666659, 111.79825750370127, 111.81655664192213, 111.46422247990901, 111.27626849970312, 110.47852987101368, 109.64544642960796, 108.21212343493184, 105.9518700030373, 104.81474728201883, 103.68098705774813, 103.19941537813233, 102.78600269729013, 102.28083940266127, 101.2636092694956, 100.70704281429826, 100.05141921597581, 99.28382584209157, 98.79340533302907, 98.60148396136279, 98.28816308467857, 98.63212734472991, 98.97653883299331, 99.35178440568421, 100.0245229116374, 100.59849618827512, 101.32055880213004, 101.4882654496002, 101.42384515743456, 101.38006808109058, 101.31150564235729, 101.16856448139994, 101.02176045671561, 100.39060584284512, 100.56705000763256, 100.61410361976269, 100.83039288696371, 101.2962824761061, 101.81063127326016, 102.1376051071175, 102.75239824799431, 103.04736143944055, 103.32243168076484, 103.64301988988892, 104.06572469098414, 104.62221885848977, 104.19023608941569, 102.75108995447604, 101.66950450676066, 100.66032013113987, 99.91438535949626, 99.11714605105588, 98.42723378901557, 97.73449067983063, 97.2866430144184, 96.70099948558394, 96.24212473570586, 95.72276343245443, 95.22454961612064, 94.97894080484801, 95.04986493710254, 95.1184175851468, 95.451079419603, 95.99638519401512, 96.70062993776314, 98.37879756921879, 98.245264519542, 97.81115482524467, 97.40428546962258, 97.09837624462595, 96.7630674156759, 96.46635589961721, 96.28291563975924, 96.60083359640963, 96.71658498183284, 97.04893649302029, 97.46158326927824, 98.19097368311262, 99.04086210368176, 99.6887061592285, 99.90450719576465, 100.2711635963234, 100.95752179439869, 101.90996460781744, 103.04100871972487, 103.99141800224183, 104.5775656544257, 104.89717293399633, 105.02073479994232, 105.13146461299976, 104.99719791472258, 104.71618179070863, 104.06537317238626, 103.6574992287263, 103.49636454452481, 103.36883054301788, 103.50340614537734, 103.92470092586085, 104.36357336562355, 104.84862115991801, 105.23097522056545, 105.61171325002402, 106.0932572202598, 106.85117972585059, 107.93918451011224, 108.52209585084616, 109.6166163905653, 110.68141394466551, 111.70624661348839, 112.969375659366, 114.09242911727189, 115.16057994747106, 115.61693845035762, 115.74836098587458, 115.93298146077602, 115.965957312792, 115.56091352512148, 114.59438919008028, 113.9393568440978, 112.92398156223071, 112.26518573714065, 111.56650573370639, 111.10972284196218, 110.35588725522084, 109.31637614158655, 108.13111123492186, 107.58978459181317, 107.26048955948134, 107.0300758111321, 106.94341957849637, 106.69678532502618, 106.61205668864861, 106.70705186516301, 107.00030443116508, 107.56264901376464, 108.07425605239622, 108.06087933810218, 108.01006551959952, 107.73298611675114, 106.66238868287115, 106.082737877694, 105.37735275405255, 105.0561497463415, 105.0040313217091, 105.50316638347827, 106.38248237955214, 106.89949703688428, 107.283249757833, 107.65499648419673, 107.98271514494473, 108.81986774054242, 109.95659140999824, 111.04210533328266, 111.94105069467727, 112.69221775415987, 112.87726793140052, 112.96881526615991, 113.44627926604612, 113.54845812454292, 113.49706716424258, 113.54354764281233, 113.93531544655379, 114.1960657756938, 114.56386424960374, 114.0651210414149, 113.72008631841975, 113.32769098884216, 113.21376526742878, 113.24892341509481, 113.50456039308156]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6987_ALB.json b/6987_ALB.json
new file mode 100644
index 0000000000000000000000000000000000000000..ea5ef2ba885e757c9391e843ec51b6a367461eee
--- /dev/null
+++ b/6987_ALB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1660079400.0, 1660083000.0, 1660086600.0, 1660153200.0, 1660156800.0, 1660160400.0, 1660164000.0, 1660167600.0, 1660171200.0, 1660174800.0, 1660241400.0, 1660245000.0, 1660248600.0, 1660252200.0, 1660255800.0, 1660259400.0, 1660326000.0, 1660329600.0, 1660333200.0, 1660336800.0, 1660340400.0, 1660344000.0, 1660347600.0, 1660587000.0, 1660590600.0, 1660594200.0, 1660597800.0, 1660601400.0, 1660605000.0, 1660671600.0, 1660675200.0, 1660678800.0, 1660682400.0, 1660686000.0, 1660689600.0, 1660693200.0, 1660759800.0, 1660763400.0, 1660767000.0, 1660770600.0, 1660774200.0, 1660777800.0, 1660844400.0, 1660848000.0, 1660851600.0, 1660855200.0, 1660858800.0, 1660862400.0, 1660866000.0, 1660932600.0, 1660936200.0, 1660939800.0, 1660943400.0, 1660947000.0, 1660950600.0, 1661190000.0, 1661193600.0, 1661197200.0, 1661200800.0, 1661204400.0, 1661208000.0, 1661211600.0, 1661278200.0, 1661281800.0, 1661285400.0, 1661289000.0, 1661292600.0, 1661296200.0, 1661362800.0, 1661366400.0, 1661370000.0, 1661373600.0, 1661377200.0, 1661380800.0, 1661384400.0, 1661451000.0, 1661454600.0, 1661458200.0, 1661461800.0, 1661465400.0, 1661469000.0, 1661535600.0, 1661539200.0, 1661542800.0, 1661546340.0, 1661550000.0, 1661553600.0, 1661557200.0, 1661796600.0, 1661800200.0, 1661803800.0, 1661807400.0, 1661811000.0, 1661814600.0, 1661881200.0, 1661884800.0, 1661888400.0, 1661892000.0, 1661895600.0, 1661899200.0, 1661902800.0, 1661969400.0, 1661973000.0, 1661976600.0, 1661980200.0, 1661983800.0, 1661987400.0, 1662054000.0, 1662057600.0, 1662061200.0, 1662064800.0, 1662068400.0, 1662072000.0, 1662075600.0, 1662142200.0, 1662145800.0, 1662149400.0, 1662153000.0, 1662156600.0, 1662160200.0, 1662486000.0, 1662489600.0, 1662493200.0, 1662496800.0, 1662500400.0, 1662504000.0, 1662507600.0, 1662574200.0, 1662577800.0, 1662581400.0, 1662585000.0, 1662588600.0, 1662592200.0, 1662658800.0, 1662662400.0, 1662666000.0, 1662669600.0], "input_window": [[245.895, 245.17, 244.09, 249.92, 254, 254.45, 255.3214, 257.23, 258.56, 258.8539, 265.61, 264.45, 264.49, 269.125, 268.95, 266.19, 268.8694, 273.5901, 277.65, 278.1462, 278.95, 279.85, 280.36, 280.825, 284.45, 286.81, 288.48, 284.88, 285.75, 283.593, 278.85, 281.625, 280.395, 279.83, 278.6, 279.56, 276.49, 276.193, 275.2677, 275.58, 277.44, 277.15, 278.23, 277.56, 279.56, 279.75, 280.2, 280.68, 280.665, 270.995, 266.69, 267.86, 269.41, 270.88, 269.97, 266.83, 274.595, 274.4, 276.6, 275, 275.26, 275.95, 282.929, 282.3236, 281.645, 280.13, 280.3719, 281.495, 282.76, 282.8, 285.58, 285.95, 284.935, 285.81, 287.5988, 296.07, 291.28, 291.955, 294.4, 295.1, 294.965, 293.885, 289.83, 288.8381, 288.02, 292.28, 291.58, 288.8, 288.65, 287.39, 287.9548, 287.2321, 288, 287.33, 284.415, 277.015, 275.58, 275.83, 273.76, 274.93, 273.74, 270.1, 269.19, 270.045, 270.78, 270.5, 269.01, 262, 256.13, 254.1, 250.65, 253.08, 255.41, 254.555, 260.475, 264.92, 265.17, 259.59, 259.999, 261.41, 268.12, 261.58, 265.24, 264.18, 264.43, 265.745, 264.755, 266.16, 269.98, 272.365, 271.82, 273.49, 277.49, 279.495, 285.95, 289.68, 287.83], [245.895, 245.17, 244.11, 250.3895, 254.2, 254.653, 255.47, 257.35, 258.56, 258.96, 265.79, 264.57, 264.49, 269.66, 268.98, 266.226, 270.81, 273.85, 277.65, 278.2841, 279.39, 279.85, 280.48, 281.2, 284.45, 287, 288.99, 284.9099, 285.78, 284.3797, 279.5, 281.77, 280.52, 279.83, 278.62, 279.91, 277.58, 276.193, 275.2677, 275.78, 277.72, 277.18, 278.62, 278.22, 279.695, 279.75, 280.2, 280.76, 280.84, 271.12, 266.78, 267.985, 269.41, 270.88, 270.33, 267.77, 275.425, 275.29, 276.785, 275.04, 275.41, 275.965, 283.82, 282.74, 281.645, 280.23, 280.3719, 281.51, 282.9954, 282.82, 285.62, 286.1, 284.96, 285.85, 287.86, 296.07, 291.575, 292, 294.4, 295.12, 294.965, 294.02, 290.15, 288.8381, 288.38, 292.32, 291.58, 288.8, 288.84, 287.43, 288, 287.25, 288, 287.33, 284.91, 277.24, 275.63, 275.8597, 273.95, 274.93, 273.85, 270.34, 269.19, 270.26, 270.78, 270.54, 269.365, 262.58, 256.49, 254.13, 250.76, 253.08, 255.645, 254.72, 261.08, 264.92, 265.17, 259.85, 259.999, 261.5, 268.58, 263.03, 265.5, 264.265, 264.465, 265.77, 265.065, 266.73, 270.1, 272.365, 271.82, 273.81, 277.74, 279.88, 286.055, 289.68, 288.22], [245.895, 245.17, 244.03, 249.83, 253.86, 254.27, 255.3214, 257.23, 258.44, 258.69, 265.61, 264.44, 264.445, 269.125, 268.53, 266.1, 268.8694, 273.475, 277.3986, 278.1462, 278.91, 279.74, 280.33, 280.64, 284.1841, 286.74, 288.48, 284.72, 285.58, 283.593, 278.8, 281.44, 280.3001, 279.57, 278.45, 279.56, 276.34, 276.193, 275.2677, 275.58, 277.43, 276.78, 278.23, 277.44, 279.35, 279.75, 280.07, 280.44, 280.665, 270.955, 266.43, 267.855, 269.41, 270.78, 269.97, 266.59, 274.595, 274.4, 276.595, 274.77, 275.185, 275.75, 282.929, 282.3236, 281.49, 280.13, 280.17, 281.35, 282.74, 282.8, 285.57, 285.91, 284.935, 285.75, 287.5988, 295.2268, 291.28, 291.79, 294.26, 294.99, 294.86, 293.87, 289.76, 288.8381, 288.02, 292.005, 291.26, 288.71, 288.65, 287.155, 287.9548, 287.15, 288, 287.33, 283.94, 276.55, 275.37, 275.54, 273.76, 274.6129, 273.4, 270.049, 268.9, 270.045, 270.7, 270.39, 269.01, 261.6, 256.07, 253.35, 250.44, 252.71, 255.41, 254.515, 260.475, 264.75, 265.07, 259.52, 259.47, 261.41, 267.57, 261.58, 265.24, 263.945, 264.3, 265.68, 264.72, 266.12, 269.9, 272.11, 271.82, 273.49, 277.22, 278.855, 285.495, 289.45, 287.28], [245.895, 245.17, 244.11, 250.25, 254.065, 254.51, 255.4287, 257.35, 258.55, 258.71, 265.79, 264.535, 264.445, 269.595, 268.71, 266.1, 270.542, 273.56, 277.6206, 278.2841, 279.37, 279.82, 280.43, 280.75, 284.1841, 286.83, 288.9, 284.72, 285.6, 284.2172, 279.24, 281.725, 280.49, 279.57, 278.46, 279.865, 277.37, 276.193, 275.2677, 275.78, 277.72, 276.805, 278.45, 278.14, 279.35, 279.75, 280.07, 280.44, 280.775, 271.12, 266.7, 267.97, 269.41, 270.8002, 270.33, 267.77, 275.425, 275.29, 276.785, 274.77, 275.28, 275.77, 283.82, 282.735, 281.49, 280.23, 280.275, 281.475, 282.9954, 282.82, 285.62, 285.96, 284.96, 285.85, 287.85, 295.64, 291.575, 291.79, 294.26, 295.1, 294.86, 294.02, 290.04, 288.8381, 288.355, 292.005, 291.38, 288.71, 288.84, 287.155, 288, 287.16, 288, 287.33, 284.91, 276.55, 275.525, 275.54, 273.95, 274.6129, 273.515, 270.2, 268.92, 270.26, 270.7, 270.54, 269.235, 262.45, 256.3, 253.35, 250.52, 252.775, 255.645, 254.72, 261.08, 264.75, 265.07, 259.74, 259.5286, 261.5, 268, 262.72, 265.5, 263.97, 264.3, 265.77, 264.975, 266.12, 270.03, 272.11, 271.82, 273.62, 277.22, 279.69, 285.495, 289.46, 288.22], [272, 277, 3676, 3264, 8600, 4208, 1544, 2137, 1236, 8193, 2076, 2580, 751, 5001, 5060, 997, 17154, 5995, 1249, 1130, 3749, 1874, 7585, 11993, 3161, 5966, 6353, 1503, 2492, 3206, 5792, 1608, 1137, 1761, 1517, 5596, 5538, 392, 1271, 719, 675, 1149, 2027, 1970, 1582, 351, 704, 3493, 4691, 1479, 7118, 871, 304, 2300, 2197, 4770, 1763, 2014, 542, 3690, 1886, 4536, 7725, 1675, 1106, 1930, 1050, 2550, 3314, 1045, 1620, 1194, 863, 823, 2163, 6461, 1300, 876, 955, 788, 1215, 1012, 4451, 851, 794, 2998, 1933, 1426, 1289, 997, 855, 1594, 747, 649, 819, 3942, 3733, 1080, 3575, 2355, 23040, 1928, 2106, 1301, 1948, 2318, 5355, 5113, 4303, 4322, 2251, 1658, 1159, 2689, 1316, 1489, 567, 2888, 1172, 509, 12199, 7360, 1586, 1137, 1434, 1036, 2744, 3366, 1834, 3133, 450, 1108, 5144, 16421, 1724, 3009, 1929]], "output_timestamps": [1662671400.0, 1662675000.0, 1662678600.0, 1662745200.0, 1662748800.0, 1662752400.0, 1662756000.0, 1662759600.0, 1662763200.0, 1662766800.0, 1663006200.0, 1663009800.0, 1663013400.0, 1663017000.0, 1663020600.0, 1663024200.0, 1663090800.0, 1663094400.0, 1663098000.0, 1663101600.0, 1663105200.0, 1663108800.0, 1663112400.0, 1663179000.0, 1663182600.0, 1663186200.0, 1663189800.0, 1663193400.0, 1663197000.0, 1663263600.0, 1663267200.0, 1663270800.0, 1663274400.0], "output_window": [[290.25, 290.76, 289.245, 298.17, 296.26, 299.3499, 297.37, 299.08, 298.565, 300.44, 296.27, 293.39, 293.825, 295.98, 296.3481, 299, 288.14, 301.7475, 302.22, 302.9, 305.3, 301.705, 299.09, 306.73, 306.09, 306.2999, 306.67, 303.86, 305.92, 301.21, 291.72, 291.95, 289.5435], [290.37, 290.905, 289.245, 298.7, 296.285, 299.3499, 297.59, 299.135, 298.565, 300.55, 296.35, 293.6924, 294, 295.98, 296.36, 299.08, 288.45, 302.08, 302.225, 303.17, 305.49, 301.81, 299.14, 306.9, 306.67, 306.48, 306.67, 303.97, 305.92, 302.565, 291.72, 292.2, 289.67], [290.101, 290.58, 289.07, 297.64, 296.21, 299.07, 297.37, 298.95, 298.565, 300.44, 296.27, 293.21, 293.73, 295.8, 296.035, 298.89, 288, 301.12, 301.84, 302.9, 305.2983, 301.57, 298.815, 306.385, 306.08, 305.9, 306.67, 303.81, 305.6, 301.21, 291.41, 291.85, 289.37], [290.23, 290.58, 289.07, 298.27, 296.285, 299.17, 297.59, 299.06, 298.565, 300.51, 296.35, 293.21, 293.845, 295.8, 296.36, 298.95, 288.27, 301.23, 301.84, 303.0376, 305.43, 301.57, 298.82, 306.7135, 306.59, 305.9, 306.67, 303.89, 305.88, 302.29, 291.5518, 292.2, 289.48], [4325, 1566, 2291, 9732, 2129, 1626, 1404, 5182, 364, 3775, 1057, 3981, 1230, 981, 707, 1744, 2423, 6885, 4039, 2269, 3559, 2284, 6021, 9806, 14896, 49896, 256, 1578, 2607, 5818, 4365, 1368, 3046]], "text": {"content": "Where Albemarle Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-09-08T17:08:55Z\n\nAlbemarle (NYSE:ALB) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n2\n1\n2\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n1\n1\n1\n0\n\n\n3M Ago\n0\n0\n0\n1\n0\n\n\n\nThese 5 analysts have an average price target of $291.4 versus the current price of Albemarle at $288.63, implying  upside.\nBelow is a summary of how these 5 analysts rated Albemarle over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater ...Full story available on Benzinga.com\n\nArticle Content:\n\nAlbemarle ALB has observed the following analyst ratings within the last quarter:\nThese 5 analysts have an average price target of $291.4 versus the current price of Albemarle at $288.63, implying  upside.\nBelow is a summary of how these 5 analysts rated Albemarle over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 3.33% from the previous average price target of $282.00.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1662656935000, "published_utc": "2022-09-08T17:08:55Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/09/28799883/where-albemarle-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 11.73532943783643, "input_bin_label": ">+4%", "output_percentage_change": 2.794209190412192, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 17.72504524288823, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [245.895, 245.5325, 245.0583333333333, 246.35625, 247.898, 249.0, 249.9183857142857, 250.8473375, 251.7031888888889, 252.40387, 254.39337, 256.32986999999997, 258.36337, 260.29787, 261.76237000000003, 262.92137, 264.4327, 266.05370000000005, 267.96076000000005, 269.91817000000003, 271.27617, 272.80467000000004, 274.40317, 275.51867000000004, 277.06608, 279.13908, 280.97488, 282.09088, 282.88882, 283.48213, 283.46913, 283.65963, 283.66563, 283.54763, 282.97522, 282.27872, 281.12572, 280.27302, 279.23978999999997, 278.39606999999995, 278.24407, 277.75206999999995, 277.54807, 277.40506999999997, 277.49406999999997, 277.48257, 277.75257, 278.17727, 278.72799999999995, 278.26200000000006, 277.15999999999997, 276.27650000000006, 275.3725, 274.63852, 273.73652000000004, 272.53852, 272.07402, 271.55902000000003, 271.16002, 271.52502, 272.38302000000004, 273.16301999999996, 274.60402, 275.7975, 276.9135, 278.1595, 278.6445, 279.263, 279.88404, 280.68904000000003, 281.72304, 282.74204, 282.85604, 283.16754000000003, 283.80354, 285.34454, 286.47454000000005, 287.50604000000004, 288.6325, 289.86050000000006, 290.7845, 291.59049999999996, 292.09849999999994, 292.39731, 292.44781, 292.08431, 292.06480999999997, 291.75681, 291.21481000000006, 290.42031, 289.73431, 289.04831, 288.84431, 288.6935, 288.34900000000005, 286.8035, 285.21799999999996, 283.90099999999995, 282.41200000000003, 281.15779000000003, 279.70929, 278.01329, 276.10529, 274.39829, 272.97729, 272.37629, 271.74729, 270.43829, 268.67329, 266.54699999999997, 264.2475, 262.505, 261.1775, 259.6235, 258.6615, 258.0825, 257.666, 257.39500000000004, 257.71786, 258.53285999999997, 260.28085999999996, 261.27536, 262.26086, 263.18586, 263.50786, 263.60985999999997, 263.60036, 264.23836, 265.2885, 266.34950000000003, 266.7315, 267.8215, 268.9935, 270.56550000000004, 272.685, 275.054, 277.37850000000003], "in_sma_50": [245.895, 245.5325, 245.0583333333333, 246.35625, 247.898, 249.0, 249.9183857142857, 250.8473375, 251.7031888888889, 252.40387, 253.6207909090909, 254.53030833333332, 255.29297692307694, 256.31455, 257.14091333333334, 257.70085625, 258.4562176470588, 259.2953166666667, 260.2598052631579, 261.16102, 262.0281142857143, 262.83683636363634, 263.6017565217391, 264.31626666666665, 265.11098000000004, 265.9463269230769, 266.79646296296295, 267.4365892857143, 268.06291379310346, 268.60139, 268.9445709677419, 269.343959375, 269.68171818181816, 269.97254999999996, 270.21504857142855, 270.4831027777778, 270.6692351351352, 270.81459736842106, 270.9287794871795, 271.05006, 271.21274146341466, 271.3458904761905, 271.51110232558136, 271.6617590909091, 271.8326088888889, 272.0047260869565, 272.17632765957444, 272.3484875, 272.52045714285714, 272.492448, 272.908548, 273.364548, 273.87054800000004, 274.28155200000003, 274.606852, 274.872052, 275.271978, 275.63077799999996, 275.995478, 276.316678, 276.506478, 276.731178, 277.118678, 277.381478, 277.637078, 277.919678, 278.11433800000003, 278.27263800000003, 278.380134, 278.47085200000004, 278.595852, 278.718652, 278.80925199999996, 278.911252, 278.98457, 279.16077, 279.21427, 279.35567, 279.52887, 279.746526, 280.05892600000004, 280.304826, 280.495826, 280.681188, 280.879088, 281.121888, 281.402088, 281.652428, 281.923874, 282.151374, 282.356974, 282.564074, 282.75507400000004, 282.93887400000006, 283.050074, 282.98607400000003, 282.895174, 282.79717400000004, 282.660674, 282.730532, 282.866832, 282.911432, 282.901632, 282.890828, 282.898228, 282.953628, 282.829828, 282.573028, 282.163328, 281.734928, 281.239728, 280.779828, 280.216328, 279.656028, 279.247828, 278.93822800000004, 278.634128, 278.199428, 277.730092, 277.30369199999996, 276.95129199999997, 276.486492, 276.09729200000004, 275.659692, 275.188692, 274.591292, 274.05929199999997, 273.54589200000004, 273.061292, 272.601492, 272.140692, 271.73269200000004, 271.476292, 271.29333, 271.23613, 271.18523, 271.12203], "in_sma_200": [245.895, 245.5325, 245.0583333333333, 246.35625, 247.898, 249.0, 249.9183857142857, 250.8473375, 251.7031888888889, 252.40387, 253.6207909090909, 254.53030833333332, 255.29297692307694, 256.31455, 257.14091333333334, 257.70085625, 258.4562176470588, 259.2953166666667, 260.2598052631579, 261.16102, 262.0281142857143, 262.83683636363634, 263.6017565217391, 264.31626666666665, 265.11098000000004, 265.9463269230769, 266.79646296296295, 267.4365892857143, 268.06291379310346, 268.60139, 268.9445709677419, 269.343959375, 269.68171818181816, 269.97254999999996, 270.21504857142855, 270.4831027777778, 270.6692351351352, 270.81459736842106, 270.9287794871795, 271.05006, 271.21274146341466, 271.3458904761905, 271.51110232558136, 271.6617590909091, 271.8326088888889, 272.0047260869565, 272.17632765957444, 272.3484875, 272.52045714285714, 272.492448, 272.3788705882353, 272.29408461538463, 272.2396679245283, 272.2130111111111, 272.17877454545453, 272.10004642857143, 272.1583789473684, 272.2123724137931, 272.2898745762712, 272.33121, 272.37955081967215, 272.434235483871, 272.6149619047619, 272.7730875, 272.90719384615386, 273.01814545454545, 273.1264567164179, 273.2492294117647, 273.39047826086954, 273.5251857142857, 273.6955352112676, 273.865875, 274.0178493150685, 274.17774324324324, 274.36004, 274.6400394736842, 274.85997402597405, 275.07702564102567, 275.31984810126585, 275.5671, 275.80528395061725, 276.02741463414634, 276.1962409638554, 276.3467392857143, 276.48801294117646, 276.66844302325586, 276.8375413793103, 276.9724556818182, 277.1057988764045, 277.2174566666667, 277.3359461538462, 277.4427293478261, 277.5562483870968, 277.6602244680851, 277.73653789473684, 277.72417812500004, 277.701506185567, 277.67945000000003, 277.6417787878788, 277.61149, 277.57093069306933, 277.4986666666667, 277.4153786407767, 277.34657692307695, 277.28327619047616, 277.2196603773585, 277.14503738317757, 277.0089722222222, 276.81898165137613, 276.60562727272725, 276.37062162162164, 276.15994642857146, 275.9783982300885, 275.79192105263155, 275.6639913043478, 275.56990517241377, 275.4801623931624, 275.3467711864407, 275.21384537815123, 275.0995633333333, 275.04088925619834, 274.9398983606557, 274.8631512195122, 274.77530322580645, 274.6915008, 274.62069523809527, 274.54474488188976, 274.4789265625, 274.44443875968994, 274.42648153846153, 274.40658473282446, 274.4006257575757, 274.42182406015036, 274.46113880597017, 274.54287111111114, 274.65255588235294, 274.7515883211679], "in_ema_10": [245.895, 245.7631818181818, 245.46260330578508, 246.3330390683696, 247.73885014684782, 248.9699683019664, 250.1442831561543, 251.45441349139895, 252.74452012932642, 253.82915283308523, 256.00385231797884, 257.55497007834634, 258.80770279137425, 260.7690295565789, 262.21284236447366, 262.9195982982057, 264.30548951671375, 265.9881277864021, 268.103122734329, 269.9542095099055, 271.6661714171954, 273.14868570497805, 274.47256103134566, 275.61391357110097, 277.1721292854462, 278.92810577900144, 280.7411774555466, 281.4645997363563, 282.2164906933824, 282.5802560218583, 281.97293674515674, 281.92785733694643, 281.66642873022886, 281.28525987018725, 280.7715762574259, 280.6067442106212, 280.0182452632355, 279.32274612446537, 278.58546501092616, 278.07538046348503, 278.0107658337605, 277.79153568216765, 277.91125646722804, 277.9528462004593, 278.20687416401216, 278.4874424978281, 278.7751802254957, 279.077874729951, 279.386442960869, 277.88345333162005, 275.85009818041635, 274.41735305670426, 273.50692522821254, 273.01479336853754, 272.5266491197125, 271.6618038252193, 272.34602131154304, 272.8812901639897, 273.59105558871886, 273.8054091180427, 274.0735165511258, 274.38196808728475, 276.0979738895966, 277.3047059096699, 278.06566847154807, 278.45918329490297, 278.7893317867388, 279.2776350982408, 279.9535923531061, 280.4747573798141, 281.4102560380297, 282.23748221293334, 282.7324854469454, 283.2993062747735, 284.1267051339056, 286.2200314731955, 287.19366211443264, 288.0293599118085, 289.16220356420695, 290.2418029161693, 291.08147511322943, 291.61575236536953, 291.32925193530235, 290.87631521979284, 290.41789427073957, 290.7064589487869, 290.82892095809837, 290.44366260208045, 290.15208758352037, 289.60716256833484, 289.31495119227395, 288.9231418845878, 288.7552979055718, 288.49615283183147, 287.84412504422573, 285.7906477634574, 283.92416635191967, 282.39977246975246, 280.8634502025247, 279.7269865293384, 278.597534433095, 277.0707099907141, 275.5887627196751, 274.61989677064327, 273.90718826688993, 273.2949722183645, 272.5567954513891, 270.7191962784093, 268.0975242277894, 265.4161561863731, 262.7077641524871, 260.90180703385306, 259.94602393678883, 258.9958377664636, 259.37477635437926, 260.3520897444921, 261.2098916091299, 260.9426385892881, 260.68554066396297, 260.83362417960603, 262.13660160149584, 262.2426740375875, 262.8349151216625, 263.04129419045114, 263.2701497921873, 263.72466801178956, 263.9520011005551, 264.346182718636, 265.3796040425203, 266.6033123984257, 267.5518010532574, 268.65510995266516, 270.2123626885442, 271.93556947244525, 274.4009204774552, 277.1389349360997, 279.153674038627], "in_ema_50": [245.895, 245.86656862745102, 245.79768358323724, 245.97228422703188, 246.28964562989339, 246.61201246793678, 246.95776492017458, 247.36530355075598, 247.80391909778515, 248.23160854493085, 248.9201729157179, 249.53251907588583, 250.11732224938052, 250.8811527494048, 251.5803232298203, 252.14972231884695, 252.87098811026473, 253.6823219098622, 254.62107791339702, 255.54903956385203, 256.48319487507354, 257.39836370350207, 258.30156512689416, 259.18189590623166, 260.1623744981441, 261.208163733511, 262.29411809690276, 263.1735644460438, 264.0530325069833, 264.84378417337615, 265.4083416567732, 266.04821061140956, 266.6145552933151, 267.12261194847923, 267.5672154014801, 268.0494814641672, 268.4149919949842, 268.7200119167495, 268.97678399844557, 269.24357678282024, 269.57598553643516, 269.85947629971224, 270.19635958207647, 270.50787489258323, 270.85462489679566, 271.20346313613703, 271.5511704641317, 271.8997520145579, 272.2478009551635, 272.2035734667257, 271.98774705626585, 271.830188348177, 271.73527900118967, 271.69860923643716, 271.6449382859887, 271.4929799218323, 271.64717678764276, 271.7900325998921, 271.98591367440616, 272.0950935303118, 272.2199918232407, 272.35920783017247, 272.80865066036176, 273.1979192619162, 273.52309889870384, 273.78611462816644, 274.04058072117954, 274.332126575251, 274.67186278798624, 274.9913975806142, 275.4082055186293, 275.8220013806438, 276.18035426767744, 276.55955606110183, 277.0023185685096, 277.73320803641127, 278.2760234075324, 278.8059832739037, 279.4120231455153, 280.0272379241226, 280.6089148682746, 281.1348397754011, 281.4840617449932, 281.7724554020523, 282.0305944058934, 282.4217475664466, 282.7730515834487, 283.0058730899801, 283.23466238056915, 283.3884011107429, 283.5692481260079, 283.710061924988, 283.8782947906748, 284.0136557792758, 284.0488065330297, 283.7547356885972, 283.43200095571103, 283.1225107221538, 282.76280441932425, 282.4432003244488, 282.0930748215293, 281.62667973048895, 281.1283785645874, 280.702167640486, 280.3099257722316, 279.92679142822254, 279.5075054898609, 278.8385837059448, 277.95471767826075, 276.9898267889172, 275.95179436582237, 275.0429004691235, 274.2821984899422, 273.51505345112093, 273.027404296175, 272.7028002061289, 272.40347470784934, 271.9068678565611, 271.42144558767643, 271.03236929012047, 270.91345284737065, 270.5921409710032, 270.3924491682188, 270.14058841652394, 269.91154573352304, 269.74913217534566, 269.56191130572427, 269.4269343917743, 269.4505840234694, 269.55487484607846, 269.6437032834872, 269.79963648805636, 270.0906311355836, 270.4670769734039, 271.05640728817235, 271.77811680628326, 272.4228965393702], "in_ema_200": [245.895, 245.88778606965175, 245.87009665602338, 245.91367778382417, 245.99478546756723, 246.07951397037752, 246.17254069704046, 246.28375919756743, 246.40581134485532, 246.52824108271747, 246.71990037542676, 246.89716504830812, 247.07177037121053, 247.29588210881045, 247.50895790872278, 247.69394340216832, 247.9212872489129, 248.17639881857548, 248.46937594475884, 248.76603986570652, 249.07055688196817, 249.37652149010782, 249.68551132602715, 249.99461071581794, 250.33480463904365, 250.69794091129197, 251.0780609022244, 251.41280656488883, 251.75297764384518, 252.07600473196615, 252.34629324209587, 252.63861868247304, 252.91574685478676, 253.18096330399288, 253.43249600743576, 253.69550599741152, 253.9310731019149, 254.15258481234363, 254.36268546097705, 254.5757930683305, 254.80608368456606, 255.0249783742719, 255.25806316656772, 255.48574413008447, 255.7231994123722, 255.96227205503516, 256.2021499450348, 256.4433225823976, 256.6854288253589, 256.8290563992359, 256.92727474352216, 257.0371526067707, 257.1602655161561, 257.29598625728886, 257.4256779363208, 257.5286065140689, 257.7066800810931, 257.88163848824644, 258.06973163761717, 258.2359034621185, 258.4054964624954, 258.57827759222187, 258.8294390092147, 259.06730528772994, 259.29041667790176, 259.49877074080825, 259.7054993901535, 259.9221113365201, 260.15169629834577, 260.3772515590588, 260.6284231853368, 260.88047867603, 261.1200759031342, 261.36614479962043, 261.6296657468879, 261.9680770329885, 262.2626732814165, 262.5564775273725, 262.87193546242355, 263.1926127215039, 263.50771110238446, 263.8113159670374, 264.07229789771367, 264.31872378927875, 264.5578907167486, 264.8309962817561, 265.0951654729824, 265.3301389508632, 265.56406791652626, 265.77890306163545, 266.00000850380826, 266.2105556828749, 266.42736607409006, 266.6353524813131, 266.81718977005625, 266.91403365294127, 266.999714910126, 267.08469287121926, 267.15300438493847, 267.22723220200373, 267.28979705571516, 267.3187542989419, 267.3346870919873, 267.3637946831118, 267.39699075591665, 267.4282644797384, 267.4462419476017, 267.3965280973768, 267.28611488247753, 267.14744707270165, 266.9819998381474, 266.8406366556782, 266.72923728597, 266.6097423876021, 266.5547200752877, 266.5367626616033, 266.52216800825397, 266.4546837494654, 266.3857674932518, 266.3371528913289, 266.3536986337038, 266.3175424283933, 266.30940767786205, 266.28612998952514, 266.26636750206717, 266.26142852194715, 266.2486282381467, 266.24734835518007, 266.2849866800041, 266.34294701154636, 266.39744505123247, 266.4693112696282, 266.5762832967961, 266.70676804011157, 266.893715621802, 267.11825576486865, 267.3282233691983], "in_macd": [0.0, -0.05783475783476888, -0.18704620904051694, 0.20365189852236654, 0.8117640694218267, 1.314452931871017, 1.7666045713184246, 2.2539882823234905, 2.7058816367311636, 3.04185641141828, 3.835205805701179, 4.3129558347752095, 4.630931432086442, 5.238109675768101, 5.5835272777891305, 5.582318535466129, 5.872102927828848, 6.2729755665423, 6.839485177311644, 7.258317662360923, 7.590371402358471, 7.799924943355279, 7.923878003186303, 7.956218685353804, 8.164832966990957, 8.44629962107149, 8.735696006791898, 8.529431682136476, 8.340826508322209, 7.987697936150653, 7.222960759251009, 6.73972837553481, 6.185802965209746, 5.607932025892808, 5.002729073141438, 4.5836358301237965, 4.004019918014535, 3.4103832926524547, 2.8326055002160047, 2.3885174235183513, 2.168123432675202, 1.8977506656879086, 1.795518433254074, 1.67023086159503, 1.6495613298212106, 1.6464776644163521, 1.650825474547446, 1.6649347220912318, 1.6837390075219218, 0.9090843706653686, -0.06079130630956797, -0.718662092471618, -1.111026245818266, -1.2948736452115668, -1.4616660675828257, -1.7799032524311542, -1.398295311757522, -1.0941489729191858, -0.7241294883829141, -0.5867167356735195, -0.4316871802952278, -0.26621744681887094, 0.5086231414811095, 1.023342996798931, 1.315635270944881, 1.4291333743817631, 1.5053597132638288, 1.6436526031200174, 1.8545561196384597, 1.9846673520145828, 2.287350883340423, 2.525551930580434, 2.603623384337368, 2.706116706974967, 2.9151229659420324, 3.667078035321424, 3.8901530550879784, 4.037745699576419, 4.3044038033827405, 4.531279482394723, 4.638247270995009, 4.602187877209019, 4.203996752422768, 3.748236791380293, 3.309907057898215, 3.2199346791541643, 3.0628915370708683, 2.6919558384350353, 2.3810295122851244, 1.975876071429468, 1.7033384631074, 1.4033920353552958, 1.2194067482520268, 1.0079150646440667, 0.6376818075194137, -0.32654859971529504, -1.1600448036773514, -1.7986524301014128, -2.4053261837943865, -2.800348342000575, -3.1655076016550083, -3.6799713224480683, -4.143212456146898, -4.35203998304894, -4.430955680957311, -4.455052530532782, -4.527264563327947, -5.073501744995667, -5.934245955761014, -6.776319101451691, -7.584594995067448, -7.951539413198645, -7.919469775971606, -7.8778827977911305, -7.24817353798835, -6.379447781299632, -5.600594863309368, -5.351743205472985, -5.112649248986088, -4.709798436935273, -3.8219831461611307, -3.5040425833476547, -2.9932453608203105, -2.6809883305117523, -2.379465149153077, -1.9988476691808614, -1.7412830034569993, -1.4283046128932142, -0.8549078155809298, -0.22999684542935483, 0.23909291005037403, 0.7474784118074922, 1.4244473557845936, 2.135640148293362, 3.1315816222157196, 4.192486405235002, 4.876984609535214], "in_signal": [0.0, -0.011566951566953776, -0.04666280306166641, 0.0034001372551401773, 0.16507292368847748, 0.3949489253249854, 0.6692800545236732, 0.9862217000836366, 1.330153687413142, 1.6724942322141698, 2.1050365469115717, 2.5466204044842993, 2.963482610004728, 3.4184080231574026, 3.8514318740837483, 4.197609206360225, 4.532507950653949, 4.88060147383162, 5.272378214527625, 5.669566104094285, 6.053727163747122, 6.402966719668754, 6.707148976372264, 6.956962918168573, 7.19853692793305, 7.448089466560738, 7.705610774606971, 7.870374956112872, 7.964465266554741, 7.969111800473923, 7.819881592229341, 7.603850948890434, 7.320241352154297, 6.977779486902, 6.582769404149888, 6.18294268934467, 5.747158135078643, 5.279803166593406, 4.790363633317926, 4.309994391358011, 3.88162019962145, 3.484846292834742, 3.1469807209186085, 2.851630749053893, 2.611216865207356, 2.4182690250491556, 2.2647803149488137, 2.1448111963772973, 2.0525967586062226, 1.8238942810180518, 1.446957163552528, 1.0138333123476988, 0.5888614007145059, 0.21211439152929135, -0.12264170029313207, -0.4540940107207365, -0.6429342709280936, -0.7331772113263122, -0.7313676667376326, -0.7024374805248101, -0.6482874204788937, -0.5718734257468892, -0.3557741123012894, -0.07995069048124531, 0.19916650180398, 0.4451598763195367, 0.6571998437083951, 0.8544903955907197, 1.0545035404002676, 1.2405363027231306, 1.4498992188465891, 1.6650297611933582, 1.8527484858221603, 2.023422130052722, 2.201762297230584, 2.494825444848752, 2.7738909668965976, 3.0266619134325623, 3.282210291422598, 3.532024129617023, 3.753268757892621, 3.9230525817559005, 3.979241415889274, 3.933040490987478, 3.808413804369626, 3.6907179793265334, 3.5651526908754008, 3.390513320387328, 3.1886165587668875, 2.946068461299404, 2.6975224616610034, 2.4386963763998617, 2.1948384507702947, 1.9574537735450492, 1.693499380339922, 1.2894897843288788, 0.7995828667276328, 0.27993580736182366, -0.25711659086941835, -0.7657629410956498, -1.2457118732075216, -1.732563763055631, -2.2146935016738847, -2.6421627979488957, -2.999921374550579, -3.2909476057470197, -3.538210997263205, -3.845269146809698, -4.263064508599961, -4.765715427170307, -5.329491340749735, -5.853900955239518, -6.267014719385936, -6.589188335066976, -6.720985375651251, -6.652677856780928, -6.442261258086616, -6.2241576475638904, -6.00185596784833, -5.743444461665719, -5.359152198564802, -4.988130275521373, -4.589153292581161, -4.207520300167279, -3.841909269964439, -3.4732969498077235, -3.126894160537579, -2.787176251008706, -2.400722563923151, -1.9665774202243917, -1.5254433541694388, -1.0708590009740528, -0.5717977296223236, -0.030310154039186465, 0.6020682012117948, 1.3201518420164362, 2.031518395520192], "in_upper_bb": [null, 246.55780483272054, 246.85378128115394, 251.75092252636028, 256.22666916139667, 258.19994999986415, 259.6214095539133, 261.2547054114847, 262.70970882411115, 263.6875420563831, 267.0278254627734, 268.7821309988946, 270.0046981285543, 272.38402919174257, 273.8966847072923, 274.4968416192036, 275.8709347383921, 277.62908594559406, 279.9613654965194, 281.9624019432217, 283.85005208760174, 285.15966869876365, 285.74895798023425, 286.7203597129703, 288.3818340974921, 290.1577890271339, 291.9405830454445, 292.5908557742823, 293.1020936649466, 292.9203775561297, 292.7833728859443, 292.5035213601372, 291.76300411266055, 291.46093301516424, 290.83048943957874, 289.3150906191199, 288.4097518391404, 288.05538335290584, 288.26704922979815, 288.42675376420596, 288.4526233327429, 288.50543664883133, 288.47117474419144, 288.4169236169569, 287.99219748447376, 286.99006130307424, 285.1491859531112, 284.3973390312341, 283.2800205668576, 283.2182461443245, 284.81152235238955, 285.0818432435944, 285.02904517151524, 284.8151310759814, 284.6814837610185, 284.48743276794414, 284.327950453231, 284.26560539052434, 284.3794730314853, 284.3209416158303, 284.1076409064696, 284.01983590108244, 285.0228532022337, 285.75431168650516, 286.0792051671061, 286.14683883086366, 286.17633023364357, 286.3397513021859, 286.7219516142181, 287.55825064541125, 288.3572045673374, 289.0750666113081, 289.50686763967866, 290.02719224068977, 290.60856867102154, 292.36747610544967, 293.597122653055, 294.5994492749672, 296.0179974700067, 297.0956574019183, 297.8300246156658, 298.123581492207, 298.3876618411175, 298.47353719813657, 298.3988003754888, 298.4160384974651, 298.17610721920255, 297.75845018446523, 297.44362302106066, 297.0209808683325, 296.88852882127344, 296.80484651854033, 296.55821313648715, 296.4282145566557, 296.69703945065976, 297.83598621266, 299.01183466302126, 299.61089519582936, 299.70985785976313, 299.15996470295397, 298.44693006913684, 297.97384757328587, 297.96442832770737, 297.64501720156534, 297.12233101676946, 295.73138061081335, 294.2526907062345, 293.7083756703765, 293.58159685710746, 293.5671812045855, 293.1055996418054, 291.77720118196976, 289.39493633630633, 286.6778092277044, 283.72937344830723, 282.4137240305253, 281.1942231202534, 279.7184775738666, 278.3734881271826, 276.74278538275894, 275.76673080394215, 274.87152438185836, 274.3971783104749, 273.48875107169056, 272.4499046965254, 271.55732600101885, 270.7973953989471, 271.2480039661474, 272.4760526816054, 273.68350694692066, 274.0044538341715, 274.6939061363917, 276.35779873834775, 278.06369646228734, 281.6909350281507, 285.82769990409474, 288.86746914551554], "in_lower_bb": [null, 244.50719516727946, 243.26288538551267, 240.9615774736397, 239.56933083860332, 239.80005000013588, 240.21536187465813, 240.43996958851537, 240.69666895366663, 241.12019794361692, 240.21375635540838, 240.278485667772, 240.58125571759953, 240.24507080825742, 240.3851419593744, 240.90487088079644, 241.04150055572546, 240.9615473877393, 240.55824502979635, 240.3596380567783, 241.81948791239824, 243.97487130123636, 247.0175820197657, 249.09618028702974, 250.446615902508, 251.9026609728662, 253.46699695455547, 255.5537242257177, 257.74748633505334, 260.4799224438703, 261.96192711405575, 263.9607786398628, 266.30579588733946, 267.6053669848358, 269.21081056042135, 272.10270938088, 273.69084816085956, 274.3085166470942, 273.86156077020183, 273.45144623579404, 273.260576667257, 272.90626335116866, 272.7425252558086, 272.5357763830431, 272.47709251552624, 272.7712286969258, 273.7291040468888, 274.0529509687659, 274.6877694331424, 273.43982385567557, 270.5925476476104, 268.94672675640567, 267.89152482848476, 267.2284589240186, 266.5491062389814, 265.5336572320558, 265.498639546769, 265.4706846094757, 265.5085469685147, 265.4660783841697, 265.43537909353046, 265.41968409891757, 264.95366679776635, 264.6817083134948, 264.5708148328938, 264.5511811691364, 264.54218976635644, 264.48226869781416, 264.32210838578186, 264.65580935458877, 265.74885543266254, 266.82999338869183, 267.95319236032134, 268.9378477593103, 270.10847132897857, 271.13656389455036, 271.5219173469449, 272.1695907250327, 272.49854252999324, 273.4538825980817, 274.67751538433413, 276.2089585077931, 276.56687815888245, 277.0913128018634, 277.8525496245112, 279.01281150253493, 280.36324278079746, 281.5043998155347, 282.40368697893933, 283.25982913166746, 283.6302811787266, 283.8339634814597, 284.38459686351285, 284.66259544334423, 284.0997705493403, 281.05182378733997, 278.2709753369788, 276.0469148041707, 273.91695214023684, 272.418135297046, 270.9966699308631, 269.08775242671413, 266.98517167229267, 265.4467727984346, 264.2039589832305, 263.4484093891867, 262.7125992937655, 260.6309143296235, 257.50369314289253, 254.1376087954145, 250.85119035819457, 248.7410888180302, 247.88785366369365, 247.3439807722956, 247.90941655169283, 248.0450659694747, 248.21906687974655, 248.11481242613334, 248.01766187281743, 248.3370746172411, 248.7616291960579, 248.9088356181416, 249.04118168952496, 249.3206089283094, 249.7194553034746, 250.13503399898116, 250.46896460105282, 250.38535603385264, 250.53030731839462, 251.19885305307926, 253.00790616582847, 254.40295386360827, 254.89656126165227, 255.6876635377126, 254.5019249718493, 252.83616009590526, 252.1113908544844], "out_sma_10": [290.23, 290.405, 289.96, 292.0375, 292.887, 293.93416666666667, 294.4564285714286, 295.031875, 295.4244444444445, 295.933, 296.54499999999996, 296.808, 297.2855, 297.0385, 297.046, 297.024, 296.092, 296.309, 296.63649999999996, 296.88926000000004, 297.79726, 298.63326, 299.13076, 300.22211000000004, 301.24511, 301.94011, 303.78011, 304.04611, 304.45011, 304.37534999999997, 302.98753, 302.05053, 301.11653], "out_sma_50": [290.23, 290.405, 289.96, 292.0375, 292.887, 293.93416666666667, 294.4564285714286, 295.031875, 295.4244444444445, 295.933, 295.97090909090906, 295.74083333333334, 295.595, 295.60964285714283, 295.6596666666667, 295.8653125, 295.41852941176467, 295.7413888888889, 296.06236842105267, 296.41113, 296.8406, 297.0555727272727, 297.13228695652174, 297.53150416666665, 297.893844, 298.2017730769231, 298.5154111111111, 298.7073607142857, 298.9546931034483, 299.06587, 298.8234806451613, 298.616496875, 298.3396333333333], "out_sma_200": [290.23, 290.405, 289.96, 292.0375, 292.887, 293.93416666666667, 294.4564285714286, 295.031875, 295.4244444444445, 295.933, 295.97090909090906, 295.74083333333334, 295.595, 295.60964285714283, 295.6596666666667, 295.8653125, 295.41852941176467, 295.7413888888889, 296.06236842105267, 296.41113, 296.8406, 297.0555727272727, 297.13228695652174, 297.53150416666665, 297.893844, 298.2017730769231, 298.5154111111111, 298.7073607142857, 298.9546931034483, 299.06587, 298.8234806451613, 298.616496875, 298.3396333333333], "out_ema_10": [290.23, 290.2936363636364, 290.07115702479337, 291.5618557475582, 292.42060924800217, 293.64777120291086, 294.3645400751089, 295.2182600614527, 295.8267582320977, 296.67825673535265, 296.61857369256126, 295.99883302118644, 295.60722701733437, 295.6422766505463, 295.77277180499243, 296.35044965863017, 294.88127699342465, 296.0355902673474, 297.09093749146604, 298.172148856654, 299.4917581554442, 299.86962030899974, 299.67878025281794, 300.957820206851, 301.98185289651445, 302.6942432789663, 303.4171081373361, 303.50308847600223, 303.9352542076382, 303.63611707897667, 301.4389685191627, 299.7591560611331, 297.89021859547256], "out_ema_50": [290.23, 290.2437254901961, 290.19769703960014, 290.514257940008, 290.7405615502038, 291.0711277639213, 291.326769812395, 291.63003374132074, 291.9019932024454, 292.2395620964672, 292.400755739743, 292.4324908087727, 292.4878833260757, 292.6177702544649, 292.764524362133, 293.0070920342062, 292.8213237191393, 293.1510757301534, 293.49181785838266, 293.86616225609316, 294.3196460891876, 294.6039736935332, 294.7693080584927, 295.2377077424734, 295.6828956741411, 296.0835664320179, 296.4987206895858, 296.7885747801903, 297.14510125939853, 297.3468619943241, 297.1196046612134, 296.9266789882246, 296.6346523612354], "out_ema_200": [290.23, 290.2334825870647, 290.2219056458999, 290.3019861867367, 290.3615186624906, 290.4491652429633, 290.52021832512287, 290.6051912771117, 290.68439335395635, 290.7821605842652, 290.8375619714865, 290.8611683200289, 290.89085818749135, 290.9397053697054, 290.99363864960884, 291.0728064242396, 291.0449178031029, 291.1462619045646, 291.2526672587481, 291.36993027109884, 291.5098314624312, 291.6099326419095, 291.6816746056716, 291.8312450076052, 291.9780982911117, 292.1166246762748, 292.2614343809885, 292.37714150157564, 292.51149830255497, 292.6087968269077, 292.5982794455454, 292.59431646598773, 292.56332824244555], "out_macd": [0.0, 0.02792022792021953, -0.07097896932657477, 0.5862479156718337, 0.9361407980418335, 1.429747577129035, 1.6741432293810021, 1.9638077064515187, 2.128886055080045, 2.3891168290188602, 2.2339230840532878, 1.8363903997178, 1.5546609131334321, 1.472170165374905, 1.4354361588361826, 1.5969073940684098, 0.8532520097737688, 1.2947385091466685, 1.674538603992687, 2.04855476258723, 2.509088735701596, 2.533392119358723, 2.3041894470745774, 2.728037046315535, 3.0191707830847463, 3.15781777590297, 3.2918823112915447, 3.1376379180912863, 3.1397810525572822, 2.819297399474351, 1.6794689259824054, 0.8190099347738169, -0.08145235104234416], "out_signal": [0.0, 0.005584045584043906, -0.00972855739807983, 0.10946673721590286, 0.27480154938108897, 0.5057907549306783, 0.7394612498207431, 0.9843305411468983, 1.2132416439335276, 1.448416680950594, 1.6055179615711328, 1.6516924492004663, 1.6322861419870596, 1.6002629466646288, 1.5672975890989398, 1.5732195500928339, 1.429226042029021, 1.4023285354525508, 1.456770549160578, 1.5751273918459086, 1.7619196606170462, 1.9162141523653817, 1.993809211307221, 2.140654778308884, 2.3163579792640565, 2.484649938591839, 2.6460964131317803, 2.744404714123682, 2.823479981810402, 2.822643465343192, 2.594008557471035, 2.239008832931592, 1.7749165961368047], "out_upper_bb": [null, 290.89997474683054, 291.5407593112172, 300.44713534683086, 301.1012851180124, 302.89502469849975, 303.09074134911145, 303.6630741179839, 303.8347587139062, 304.48982599514045, 304.0925207760142, 303.6468458132965, 303.23713211959426, 302.95278352276847, 302.746295390303, 302.90653821597687, 303.1679816220066, 303.7430496029536, 304.3267292341539, 305.03874333372164, 306.17582210113324, 306.36591270302125, 305.8396632917822, 307.1578366740853, 308.2987646280284, 309.12099145093475, 310.0437130321375, 310.426892133375, 311.06870700056896, 311.1865840399215, 311.55702078654474, 311.6515058214442, 312.1094095170779], "out_lower_bb": [null, 289.9100252531694, 288.3792406887828, 283.6278646531692, 284.6727148819876, 284.9733086348336, 285.82211579374575, 286.4006758820161, 287.01413017498277, 287.37617400485954, 287.8492974058039, 287.83482085337016, 287.9528678804058, 288.2665021915172, 288.5730379430304, 288.82408678402317, 287.6690772015227, 287.73972817482417, 287.79800760795143, 287.7835166662784, 288.1664378988668, 289.0753472969787, 290.5765967082178, 290.10277332591477, 289.9923453719715, 289.84311854906525, 289.82839696786255, 289.92821786662495, 290.0179029994311, 290.07802596007843, 289.2277692134552, 289.03228417855576, 288.1378804829221], "overall_sma_10": [245.895, 245.5325, 245.0583333333333, 246.35625, 247.898, 249.0, 249.9183857142857, 250.8473375, 251.7031888888889, 252.40387, 254.39337, 256.32986999999997, 258.36337, 260.29787, 261.76237000000003, 262.92137, 264.4327, 266.05370000000005, 267.96076000000005, 269.91817000000003, 271.27617, 272.80467000000004, 274.40317, 275.51867000000004, 277.06608, 279.13908, 280.97488, 282.09088, 282.88882, 283.48213, 283.46913, 283.65963, 283.66563, 283.54763, 282.97522, 282.27872, 281.12572, 280.27302, 279.23978999999997, 278.39606999999995, 278.24407, 277.75206999999995, 277.54807, 277.40506999999997, 277.49406999999997, 277.48257, 277.75257, 278.17727, 278.72799999999995, 278.26200000000006, 277.15999999999997, 276.27650000000006, 275.3725, 274.63852, 273.73652000000004, 272.53852, 272.07402, 271.55902000000003, 271.16002, 271.52502, 272.38302000000004, 273.16301999999996, 274.60402, 275.7975, 276.9135, 278.1595, 278.6445, 279.263, 279.88404, 280.68904000000003, 281.72304, 282.74204, 282.85604, 283.16754000000003, 283.80354, 285.34454, 286.47454000000005, 287.50604000000004, 288.6325, 289.86050000000006, 290.7845, 291.59049999999996, 292.09849999999994, 292.39731, 292.44781, 292.08431, 292.06480999999997, 291.75681, 291.21481000000006, 290.42031, 289.73431, 289.04831, 288.84431, 288.6935, 288.34900000000005, 286.8035, 285.21799999999996, 283.90099999999995, 282.41200000000003, 281.15779000000003, 279.70929, 278.01329, 276.10529, 274.39829, 272.97729, 272.37629, 271.74729, 270.43829, 268.67329, 266.54699999999997, 264.2475, 262.505, 261.1775, 259.6235, 258.6615, 258.0825, 257.666, 257.39500000000004, 257.71786, 258.53285999999997, 260.28085999999996, 261.27536, 262.26086, 263.18586, 263.50786, 263.60985999999997, 263.60036, 264.23836, 265.2885, 266.34950000000003, 266.7315, 267.8215, 268.9935, 270.56550000000004, 272.685, 275.054, 277.37850000000003, 279.7895, 281.84450000000004, 283.54049999999995, 286.1855, 288.452, 290.64700000000005, 292.437, 293.7935, 294.704, 295.933, 296.54499999999996, 296.808, 297.2855, 297.0385, 297.046, 297.024, 296.092, 296.309, 296.6365, 296.88926000000004, 297.79726, 298.63325999999995, 299.13076, 300.22211, 301.24510999999995, 301.94011, 303.78011000000004, 304.04611, 304.45011, 304.37534999999997, 302.98753, 302.05053000000004, 301.11653], "overall_sma_50": [245.895, 245.5325, 245.0583333333333, 246.35625, 247.898, 249.0, 249.9183857142857, 250.8473375, 251.7031888888889, 252.40387, 253.6207909090909, 254.53030833333332, 255.29297692307694, 256.31455, 257.14091333333334, 257.70085625, 258.4562176470588, 259.2953166666667, 260.2598052631579, 261.16102, 262.0281142857143, 262.83683636363634, 263.6017565217391, 264.31626666666665, 265.11098000000004, 265.9463269230769, 266.79646296296295, 267.4365892857143, 268.06291379310346, 268.60139, 268.9445709677419, 269.343959375, 269.68171818181816, 269.97254999999996, 270.21504857142855, 270.4831027777778, 270.6692351351352, 270.81459736842106, 270.9287794871795, 271.05006, 271.21274146341466, 271.3458904761905, 271.51110232558136, 271.6617590909091, 271.8326088888889, 272.0047260869565, 272.17632765957444, 272.3484875, 272.52045714285714, 272.492448, 272.908548, 273.364548, 273.87054800000004, 274.28155200000003, 274.606852, 274.872052, 275.271978, 275.63077799999996, 275.995478, 276.316678, 276.506478, 276.731178, 277.118678, 277.381478, 277.637078, 277.919678, 278.11433800000003, 278.27263800000003, 278.380134, 278.47085200000004, 278.595852, 278.718652, 278.80925199999996, 278.911252, 278.98457, 279.16077, 279.21427, 279.35567, 279.52887, 279.746526, 280.05892600000004, 280.304826, 280.495826, 280.681188, 280.879088, 281.121888, 281.402088, 281.652428, 281.923874, 282.151374, 282.356974, 282.564074, 282.75507400000004, 282.93887400000006, 283.050074, 282.98607400000003, 282.895174, 282.79717400000004, 282.660674, 282.730532, 282.866832, 282.911432, 282.901632, 282.890828, 282.898228, 282.953628, 282.829828, 282.573028, 282.163328, 281.734928, 281.239728, 280.779828, 280.216328, 279.656028, 279.247828, 278.93822800000004, 278.634128, 278.199428, 277.730092, 277.30369199999996, 276.95129199999997, 276.486492, 276.09729200000004, 275.659692, 275.188692, 274.591292, 274.05929199999997, 273.54589200000004, 273.061292, 272.601492, 272.140692, 271.73269200000004, 271.476292, 271.29333, 271.23613, 271.18523, 271.12203, 271.15243, 271.18723, 271.22553000000005, 271.43093, 271.61343, 271.83682999999996, 272.04202999999995, 272.32503, 272.76533, 273.26503, 273.68122999999997, 274.06643, 274.451072, 274.896772, 275.41997200000003, 276.020572, 276.380772, 276.991372, 277.617372, 278.293424, 279.15302399999996, 280.058424, 280.967824, 282.09169399999996, 283.167994, 284.173094, 285.212094, 286.068294, 286.890894, 287.635294, 288.27153000000004, 288.924958, 289.484558], "overall_sma_200": [245.895, 245.5325, 245.0583333333333, 246.35625, 247.898, 249.0, 249.9183857142857, 250.8473375, 251.7031888888889, 252.40387, 253.6207909090909, 254.53030833333332, 255.29297692307694, 256.31455, 257.14091333333334, 257.70085625, 258.4562176470588, 259.2953166666667, 260.2598052631579, 261.16102, 262.0281142857143, 262.83683636363634, 263.6017565217391, 264.31626666666665, 265.11098000000004, 265.9463269230769, 266.79646296296295, 267.4365892857143, 268.06291379310346, 268.60139, 268.9445709677419, 269.343959375, 269.68171818181816, 269.97254999999996, 270.21504857142855, 270.4831027777778, 270.6692351351352, 270.81459736842106, 270.9287794871795, 271.05006, 271.21274146341466, 271.3458904761905, 271.51110232558136, 271.6617590909091, 271.8326088888889, 272.0047260869565, 272.17632765957444, 272.3484875, 272.52045714285714, 272.492448, 272.3788705882353, 272.29408461538463, 272.2396679245283, 272.2130111111111, 272.17877454545453, 272.10004642857143, 272.1583789473684, 272.2123724137931, 272.2898745762712, 272.33121, 272.37955081967215, 272.434235483871, 272.6149619047619, 272.7730875, 272.90719384615386, 273.01814545454545, 273.1264567164179, 273.2492294117647, 273.39047826086954, 273.5251857142857, 273.6955352112676, 273.865875, 274.0178493150685, 274.17774324324324, 274.36004, 274.6400394736842, 274.85997402597405, 275.07702564102567, 275.31984810126585, 275.5671, 275.80528395061725, 276.02741463414634, 276.1962409638554, 276.3467392857143, 276.48801294117646, 276.66844302325586, 276.8375413793103, 276.9724556818182, 277.1057988764045, 277.2174566666667, 277.3359461538462, 277.4427293478261, 277.5562483870968, 277.6602244680851, 277.73653789473684, 277.72417812500004, 277.701506185567, 277.67945000000003, 277.6417787878788, 277.61149, 277.57093069306933, 277.4986666666667, 277.4153786407767, 277.34657692307695, 277.28327619047616, 277.2196603773585, 277.14503738317757, 277.0089722222222, 276.81898165137613, 276.60562727272725, 276.37062162162164, 276.15994642857146, 275.9783982300885, 275.79192105263155, 275.6639913043478, 275.56990517241377, 275.4801623931624, 275.3467711864407, 275.21384537815123, 275.0995633333333, 275.04088925619834, 274.9398983606557, 274.8631512195122, 274.77530322580645, 274.6915008, 274.62069523809527, 274.54474488188976, 274.4789265625, 274.44443875968994, 274.42648153846153, 274.40658473282446, 274.4006257575757, 274.42182406015036, 274.46113880597017, 274.54287111111114, 274.65255588235294, 274.7515883211679, 274.86375072463767, 274.9768172661871, 275.07748285714285, 275.2419687943262, 275.39015915492956, 275.55645174825173, 275.70946250000003, 275.87050068965516, 276.0259424657535, 276.1925006802721, 276.32869999999997, 276.44199731543625, 276.55801733333334, 276.6854476821192, 276.8148855263158, 276.9595594771242, 277.0330038961039, 277.18911354838707, 277.3471320512821, 277.5107656050955, 277.6874696202531, 277.83767421383646, 277.96881375, 278.1473521739131, 278.3229240740741, 278.4921085889571, 278.663925, 278.8168103030303, 278.97984156626507, 279.1194233532934, 279.19342559523807, 279.2703875739645, 279.33044411764706], "overall_ema_10": [245.895, 245.7631818181818, 245.46260330578508, 246.3330390683696, 247.73885014684782, 248.9699683019664, 250.1442831561543, 251.45441349139895, 252.74452012932642, 253.82915283308523, 256.00385231797884, 257.55497007834634, 258.80770279137425, 260.7690295565789, 262.21284236447366, 262.9195982982057, 264.30548951671375, 265.9881277864021, 268.103122734329, 269.9542095099055, 271.6661714171954, 273.14868570497805, 274.47256103134566, 275.61391357110097, 277.1721292854462, 278.92810577900144, 280.7411774555466, 281.4645997363563, 282.2164906933824, 282.5802560218583, 281.97293674515674, 281.92785733694643, 281.66642873022886, 281.28525987018725, 280.7715762574259, 280.6067442106212, 280.0182452632355, 279.32274612446537, 278.58546501092616, 278.07538046348503, 278.0107658337605, 277.79153568216765, 277.91125646722804, 277.9528462004593, 278.20687416401216, 278.4874424978281, 278.7751802254957, 279.077874729951, 279.386442960869, 277.88345333162005, 275.85009818041635, 274.41735305670426, 273.50692522821254, 273.01479336853754, 272.5266491197125, 271.6618038252193, 272.34602131154304, 272.8812901639897, 273.59105558871886, 273.8054091180427, 274.0735165511258, 274.38196808728475, 276.0979738895966, 277.3047059096699, 278.06566847154807, 278.45918329490297, 278.7893317867388, 279.2776350982408, 279.9535923531061, 280.4747573798141, 281.4102560380297, 282.23748221293334, 282.7324854469454, 283.2993062747735, 284.1267051339056, 286.2200314731955, 287.19366211443264, 288.0293599118085, 289.16220356420695, 290.2418029161693, 291.08147511322943, 291.61575236536953, 291.32925193530235, 290.87631521979284, 290.41789427073957, 290.7064589487869, 290.82892095809837, 290.44366260208045, 290.15208758352037, 289.60716256833484, 289.31495119227395, 288.9231418845878, 288.7552979055718, 288.49615283183147, 287.84412504422573, 285.7906477634574, 283.92416635191967, 282.39977246975246, 280.8634502025247, 279.7269865293384, 278.597534433095, 277.0707099907141, 275.5887627196751, 274.61989677064327, 273.90718826688993, 273.2949722183645, 272.5567954513891, 270.7191962784093, 268.0975242277894, 265.4161561863731, 262.7077641524871, 260.90180703385306, 259.94602393678883, 258.9958377664636, 259.37477635437926, 260.3520897444921, 261.2098916091299, 260.9426385892881, 260.68554066396297, 260.83362417960603, 262.13660160149584, 262.2426740375875, 262.8349151216625, 263.04129419045114, 263.2701497921873, 263.72466801178956, 263.9520011005551, 264.346182718636, 265.3796040425203, 266.6033123984257, 267.5518010532574, 268.65510995266516, 270.2123626885442, 271.93556947244525, 274.4009204774552, 277.1389349360997, 279.153674038627, 281.16755148614936, 282.8789057613949, 284.00455925932306, 286.59827575762796, 288.3594983471501, 290.3250441022137, 291.6459451745385, 292.9939551428042, 294.0068723895671, 295.1892592278276, 295.40030300458625, 295.0020660946615, 294.79169044108664, 294.9750194517982, 295.22683409692576, 295.90377335203016, 294.51581456075195, 295.7365755497061, 296.8462890861232, 297.9719819795553, 299.3279852559998, 299.73562430036344, 299.56914715484277, 300.8681203994168, 301.90846214497736, 302.634196300436, 303.3679787912658, 303.4628917383084, 303.9023659677068, 303.60920851903285, 301.41695242466324, 299.7411428929063, 297.8754805487415], "overall_ema_50": [245.895, 245.86656862745102, 245.79768358323724, 245.97228422703188, 246.28964562989339, 246.61201246793678, 246.95776492017458, 247.36530355075598, 247.80391909778515, 248.23160854493085, 248.9201729157179, 249.53251907588583, 250.11732224938052, 250.8811527494048, 251.5803232298203, 252.14972231884695, 252.87098811026473, 253.6823219098622, 254.62107791339702, 255.54903956385203, 256.48319487507354, 257.39836370350207, 258.30156512689416, 259.18189590623166, 260.1623744981441, 261.208163733511, 262.29411809690276, 263.1735644460438, 264.0530325069833, 264.84378417337615, 265.4083416567732, 266.04821061140956, 266.6145552933151, 267.12261194847923, 267.5672154014801, 268.0494814641672, 268.4149919949842, 268.7200119167495, 268.97678399844557, 269.24357678282024, 269.57598553643516, 269.85947629971224, 270.19635958207647, 270.50787489258323, 270.85462489679566, 271.20346313613703, 271.5511704641317, 271.8997520145579, 272.2478009551635, 272.2035734667257, 271.98774705626585, 271.830188348177, 271.73527900118967, 271.69860923643716, 271.6449382859887, 271.4929799218323, 271.64717678764276, 271.7900325998921, 271.98591367440616, 272.0950935303118, 272.2199918232407, 272.35920783017247, 272.80865066036176, 273.1979192619162, 273.52309889870384, 273.78611462816644, 274.04058072117954, 274.332126575251, 274.67186278798624, 274.9913975806142, 275.4082055186293, 275.8220013806438, 276.18035426767744, 276.55955606110183, 277.0023185685096, 277.73320803641127, 278.2760234075324, 278.8059832739037, 279.4120231455153, 280.0272379241226, 280.6089148682746, 281.1348397754011, 281.4840617449932, 281.7724554020523, 282.0305944058934, 282.4217475664466, 282.7730515834487, 283.0058730899801, 283.23466238056915, 283.3884011107429, 283.5692481260079, 283.710061924988, 283.8782947906748, 284.0136557792758, 284.0488065330297, 283.7547356885972, 283.43200095571103, 283.1225107221538, 282.76280441932425, 282.4432003244488, 282.0930748215293, 281.62667973048895, 281.1283785645874, 280.702167640486, 280.3099257722316, 279.92679142822254, 279.5075054898609, 278.8385837059448, 277.95471767826075, 276.9898267889172, 275.95179436582237, 275.0429004691235, 274.2821984899422, 273.51505345112093, 273.027404296175, 272.7028002061289, 272.40347470784934, 271.9068678565611, 271.42144558767643, 271.03236929012047, 270.91345284737065, 270.5921409710032, 270.3924491682188, 270.14058841652394, 269.91154573352304, 269.74913217534566, 269.56191130572427, 269.4269343917743, 269.4505840234694, 269.55487484607846, 269.6437032834872, 269.79963648805636, 270.0906311355836, 270.4670769734039, 271.05640728817235, 271.77811680628326, 272.4228965393702, 273.12121432213996, 273.8058725840168, 274.4044658160161, 275.3403691173488, 276.1617271911783, 277.06401239936736, 277.8689530895883, 278.6999745370554, 279.4789951434454, 280.30374043193774, 280.9330055130382, 281.4144562772328, 281.90192858008635, 282.44695098871046, 282.9925607538591, 283.61834268508034, 283.80076061899877, 284.48426020256744, 285.1648774495256, 285.86576852993636, 286.6329932934683, 287.2187582623519, 287.6737089187303, 288.42036739250557, 289.1329020045642, 289.79043525928716, 290.45237897460925, 290.97934450501674, 291.56368393619255, 291.9843237818321, 291.9673620648975, 291.976485121176, 291.87858374387497], "overall_ema_200": [245.895, 245.88778606965175, 245.87009665602338, 245.91367778382417, 245.99478546756723, 246.07951397037752, 246.17254069704046, 246.28375919756743, 246.40581134485532, 246.52824108271747, 246.71990037542676, 246.89716504830812, 247.07177037121053, 247.29588210881045, 247.50895790872278, 247.69394340216832, 247.9212872489129, 248.17639881857548, 248.46937594475884, 248.76603986570652, 249.07055688196817, 249.37652149010782, 249.68551132602715, 249.99461071581794, 250.33480463904365, 250.69794091129197, 251.0780609022244, 251.41280656488883, 251.75297764384518, 252.07600473196615, 252.34629324209587, 252.63861868247304, 252.91574685478676, 253.18096330399288, 253.43249600743576, 253.69550599741152, 253.9310731019149, 254.15258481234363, 254.36268546097705, 254.5757930683305, 254.80608368456606, 255.0249783742719, 255.25806316656772, 255.48574413008447, 255.7231994123722, 255.96227205503516, 256.2021499450348, 256.4433225823976, 256.6854288253589, 256.8290563992359, 256.92727474352216, 257.0371526067707, 257.1602655161561, 257.29598625728886, 257.4256779363208, 257.5286065140689, 257.7066800810931, 257.88163848824644, 258.06973163761717, 258.2359034621185, 258.4054964624954, 258.57827759222187, 258.8294390092147, 259.06730528772994, 259.29041667790176, 259.49877074080825, 259.7054993901535, 259.9221113365201, 260.15169629834577, 260.3772515590588, 260.6284231853368, 260.88047867603, 261.1200759031342, 261.36614479962043, 261.6296657468879, 261.9680770329885, 262.2626732814165, 262.5564775273725, 262.87193546242355, 263.1926127215039, 263.50771110238446, 263.8113159670374, 264.07229789771367, 264.31872378927875, 264.5578907167486, 264.8309962817561, 265.0951654729824, 265.3301389508632, 265.56406791652626, 265.77890306163545, 266.00000850380826, 266.2105556828749, 266.42736607409006, 266.6353524813131, 266.81718977005625, 266.91403365294127, 266.999714910126, 267.08469287121926, 267.15300438493847, 267.22723220200373, 267.28979705571516, 267.3187542989419, 267.3346870919873, 267.3637946831118, 267.39699075591665, 267.4282644797384, 267.4462419476017, 267.3965280973768, 267.28611488247753, 267.14744707270165, 266.9819998381474, 266.8406366556782, 266.72923728597, 266.6097423876021, 266.5547200752877, 266.5367626616033, 266.52216800825397, 266.4546837494654, 266.3857674932518, 266.3371528913289, 266.3536986337038, 266.3175424283933, 266.30940767786205, 266.28612998952514, 266.26636750206717, 266.26142852194715, 266.2486282381467, 266.24734835518007, 266.2849866800041, 266.34294701154636, 266.39744505123247, 266.4693112696282, 266.5762832967961, 266.70676804011157, 266.893715621802, 267.11825576486865, 267.3282233691983, 267.55610174363414, 267.7851952586229, 267.9969843605271, 268.29820839674073, 268.57668393508163, 268.8810950402052, 269.1667557860738, 269.46420100213277, 269.7537611911663, 270.05979341811985, 270.32138751346196, 270.54913490138773, 270.7809345541102, 271.02988047894496, 271.28192146920424, 271.5572257331923, 271.72352199455355, 272.01711879062765, 272.3138638772881, 272.6195726944295, 272.94604460791777, 273.2308600844559, 273.4854783920733, 273.81610547274914, 274.14221387600537, 274.45821174788597, 274.77872705387716, 275.06839146130125, 275.37497463084054, 275.64278582854365, 275.8010844770158, 275.96425776580173, 276.0987427631569], "overall_macd": [0.0, -0.05783475783476888, -0.18704620904051694, 0.20365189852236654, 0.8117640694218267, 1.314452931871017, 1.7666045713184246, 2.2539882823234905, 2.7058816367311636, 3.04185641141828, 3.835205805701179, 4.3129558347752095, 4.630931432086442, 5.238109675768101, 5.5835272777891305, 5.582318535466129, 5.872102927828848, 6.2729755665423, 6.839485177311644, 7.258317662360923, 7.590371402358471, 7.799924943355279, 7.923878003186303, 7.956218685353804, 8.164832966990957, 8.44629962107149, 8.735696006791898, 8.529431682136476, 8.340826508322209, 7.987697936150653, 7.222960759251009, 6.73972837553481, 6.185802965209746, 5.607932025892808, 5.002729073141438, 4.5836358301237965, 4.004019918014535, 3.4103832926524547, 2.8326055002160047, 2.3885174235183513, 2.168123432675202, 1.8977506656879086, 1.795518433254074, 1.67023086159503, 1.6495613298212106, 1.6464776644163521, 1.650825474547446, 1.6649347220912318, 1.6837390075219218, 0.9090843706653686, -0.06079130630956797, -0.718662092471618, -1.111026245818266, -1.2948736452115668, -1.4616660675828257, -1.7799032524311542, -1.398295311757522, -1.0941489729191858, -0.7241294883829141, -0.5867167356735195, -0.4316871802952278, -0.26621744681887094, 0.5086231414811095, 1.023342996798931, 1.315635270944881, 1.4291333743817631, 1.5053597132638288, 1.6436526031200174, 1.8545561196384597, 1.9846673520145828, 2.287350883340423, 2.525551930580434, 2.603623384337368, 2.706116706974967, 2.9151229659420324, 3.667078035321424, 3.8901530550879784, 4.037745699576419, 4.3044038033827405, 4.531279482394723, 4.638247270995009, 4.602187877209019, 4.203996752422768, 3.748236791380293, 3.309907057898215, 3.2199346791541643, 3.0628915370708683, 2.6919558384350353, 2.3810295122851244, 1.975876071429468, 1.7033384631074, 1.4033920353552958, 1.2194067482520268, 1.0079150646440667, 0.6376818075194137, -0.32654859971529504, -1.1600448036773514, -1.7986524301014128, -2.4053261837943865, -2.800348342000575, -3.1655076016550083, -3.6799713224480683, -4.143212456146898, -4.35203998304894, -4.430955680957311, -4.455052530532782, -4.527264563327947, -5.073501744995667, -5.934245955761014, -6.776319101451691, -7.584594995067448, -7.951539413198645, -7.919469775971606, -7.8778827977911305, -7.24817353798835, -6.379447781299632, -5.600594863309368, -5.351743205472985, -5.112649248986088, -4.709798436935273, -3.8219831461611307, -3.5040425833476547, -2.9932453608203105, -2.6809883305117523, -2.379465149153077, -1.9988476691808614, -1.7412830034569993, -1.4283046128932142, -0.8549078155809298, -0.22999684542935483, 0.23909291005037403, 0.7474784118074922, 1.4244473557845936, 2.135640148293362, 3.1315816222157196, 4.192486405235002, 4.876984609535214, 5.518036084590506, 5.985321017074455, 6.162762818683461, 6.96545639181096, 7.356621369140953, 7.809395965406395, 7.949098045495759, 8.085228187497478, 8.060256325105684, 8.103993397874433, 7.714055282261654, 7.07015441923437, 6.5357573964155335, 6.198543120458737, 5.908377598037134, 5.8203176861907195, 4.833030659118037, 5.038284063444337, 5.19033976126758, 5.345857589918069, 5.597627312195016, 5.423171940050793, 5.005314632073976, 5.250573839418962, 5.373041037886708, 5.352717150214573, 5.337218752178387, 5.042486745145197, 4.912853557354026, 4.468920392476491, 3.2135730935841593, 2.245125231562099, 1.2438042544045516], "overall_signal": [0.0, -0.011566951566953776, -0.04666280306166641, 0.0034001372551401773, 0.16507292368847748, 0.3949489253249854, 0.6692800545236732, 0.9862217000836366, 1.330153687413142, 1.6724942322141698, 2.1050365469115717, 2.5466204044842993, 2.963482610004728, 3.4184080231574026, 3.8514318740837483, 4.197609206360225, 4.532507950653949, 4.88060147383162, 5.272378214527625, 5.669566104094285, 6.053727163747122, 6.402966719668754, 6.707148976372264, 6.956962918168573, 7.19853692793305, 7.448089466560738, 7.705610774606971, 7.870374956112872, 7.964465266554741, 7.969111800473923, 7.819881592229341, 7.603850948890434, 7.320241352154297, 6.977779486902, 6.582769404149888, 6.18294268934467, 5.747158135078643, 5.279803166593406, 4.790363633317926, 4.309994391358011, 3.88162019962145, 3.484846292834742, 3.1469807209186085, 2.851630749053893, 2.611216865207356, 2.4182690250491556, 2.2647803149488137, 2.1448111963772973, 2.0525967586062226, 1.8238942810180518, 1.446957163552528, 1.0138333123476988, 0.5888614007145059, 0.21211439152929135, -0.12264170029313207, -0.4540940107207365, -0.6429342709280936, -0.7331772113263122, -0.7313676667376326, -0.7024374805248101, -0.6482874204788937, -0.5718734257468892, -0.3557741123012894, -0.07995069048124531, 0.19916650180398, 0.4451598763195367, 0.6571998437083951, 0.8544903955907197, 1.0545035404002676, 1.2405363027231306, 1.4498992188465891, 1.6650297611933582, 1.8527484858221603, 2.023422130052722, 2.201762297230584, 2.494825444848752, 2.7738909668965976, 3.0266619134325623, 3.282210291422598, 3.532024129617023, 3.753268757892621, 3.9230525817559005, 3.979241415889274, 3.933040490987478, 3.808413804369626, 3.6907179793265334, 3.5651526908754008, 3.390513320387328, 3.1886165587668875, 2.946068461299404, 2.6975224616610034, 2.4386963763998617, 2.1948384507702947, 1.9574537735450492, 1.693499380339922, 1.2894897843288788, 0.7995828667276328, 0.27993580736182366, -0.25711659086941835, -0.7657629410956498, -1.2457118732075216, -1.732563763055631, -2.2146935016738847, -2.6421627979488957, -2.999921374550579, -3.2909476057470197, -3.538210997263205, -3.845269146809698, -4.263064508599961, -4.765715427170307, -5.329491340749735, -5.853900955239518, -6.267014719385936, -6.589188335066976, -6.720985375651251, -6.652677856780928, -6.442261258086616, -6.2241576475638904, -6.00185596784833, -5.743444461665719, -5.359152198564802, -4.988130275521373, -4.589153292581161, -4.207520300167279, -3.841909269964439, -3.4732969498077235, -3.126894160537579, -2.787176251008706, -2.400722563923151, -1.9665774202243917, -1.5254433541694388, -1.0708590009740528, -0.5717977296223236, -0.030310154039186465, 0.6020682012117948, 1.3201518420164362, 2.031518395520192, 2.728821933334255, 3.380121750082295, 3.9366499638025285, 4.542411249404215, 5.105253273351563, 5.64608181176253, 6.106685058509176, 6.502393684306837, 6.813966212466607, 7.071971649548172, 7.200388376090869, 7.17434158471957, 7.046624747058763, 6.877008421738758, 6.683282256998433, 6.5106893428368915, 6.175157606093121, 5.947782897563364, 5.796294270304207, 5.70620693422698, 5.684491009820587, 5.632227195866629, 5.506844683108099, 5.4555905143702725, 5.43908061907356, 5.4218079253017635, 5.404890090677089, 5.332409421570711, 5.248498248727374, 5.092582677477198, 4.716780760698591, 4.222449654871292, 3.6267205747779445], "overall_upper_bb": [null, 246.55780483272054, 246.85378128115394, 251.75092252636028, 256.22666916139667, 258.19994999986415, 259.6214095539133, 261.2547054114847, 262.70970882411115, 263.6875420563831, 267.0278254627734, 268.7821309988946, 270.0046981285543, 272.38402919174257, 273.8966847072923, 274.4968416192036, 275.8709347383921, 277.62908594559406, 279.9613654965194, 281.9624019432217, 283.85005208760174, 285.15966869876365, 285.74895798023425, 286.7203597129703, 288.3818340974921, 290.1577890271339, 291.9405830454445, 292.5908557742823, 293.1020936649466, 292.9203775561297, 292.7833728859443, 292.5035213601372, 291.76300411266055, 291.46093301516424, 290.83048943957874, 289.3150906191199, 288.4097518391404, 288.05538335290584, 288.26704922979815, 288.42675376420596, 288.4526233327429, 288.50543664883133, 288.47117474419144, 288.4169236169569, 287.99219748447376, 286.99006130307424, 285.1491859531112, 284.3973390312341, 283.2800205668576, 283.2182461443245, 284.81152235238955, 285.0818432435944, 285.02904517151524, 284.8151310759814, 284.6814837610185, 284.48743276794414, 284.327950453231, 284.26560539052434, 284.3794730314853, 284.3209416158303, 284.1076409064696, 284.01983590108244, 285.0228532022337, 285.75431168650516, 286.0792051671061, 286.14683883086366, 286.17633023364357, 286.3397513021859, 286.7219516142181, 287.55825064541125, 288.3572045673374, 289.0750666113081, 289.50686763967866, 290.02719224068977, 290.60856867102154, 292.36747610544967, 293.597122653055, 294.5994492749672, 296.0179974700067, 297.0956574019183, 297.8300246156658, 298.123581492207, 298.3876618411175, 298.47353719813657, 298.3988003754888, 298.4160384974651, 298.17610721920255, 297.75845018446523, 297.44362302106066, 297.0209808683325, 296.88852882127344, 296.80484651854033, 296.55821313648715, 296.4282145566557, 296.69703945065976, 297.83598621266, 299.01183466302126, 299.61089519582936, 299.70985785976313, 299.15996470295397, 298.44693006913684, 297.97384757328587, 297.96442832770737, 297.64501720156534, 297.12233101676946, 295.73138061081335, 294.2526907062345, 293.7083756703765, 293.58159685710746, 293.5671812045855, 293.1055996418054, 291.77720118196976, 289.39493633630633, 286.6778092277044, 283.72937344830723, 282.4137240305253, 281.1942231202534, 279.7184775738666, 278.3734881271826, 276.74278538275894, 275.76673080394215, 274.87152438185836, 274.3971783104749, 273.48875107169056, 272.4499046965254, 271.55732600101885, 270.7973953989471, 271.2480039661474, 272.4760526816054, 273.68350694692066, 274.0044538341715, 274.6939061363917, 276.35779873834775, 278.06369646228734, 281.6909350281507, 285.82769990409474, 288.86746914551554, 291.6526746648978, 293.94495820829854, 295.61453135210843, 299.3051245577813, 301.6554434104948, 304.3297075677058, 306.04512068410173, 307.5764485748914, 308.6735136533617, 309.47943028697654, 309.1982578030166, 308.6328864033341, 308.01051070912916, 307.0051763419626, 305.71444378845564, 304.8108877284358, 303.4340112077744, 303.7401932916979, 304.44552715861744, 305.0387433337231, 306.1758221011347, 306.3659127030228, 305.839663291784, 307.15783667408687, 308.29876462802997, 309.12099145093623, 310.04371303213884, 310.42689213337644, 311.06870700057027, 311.1865840399229, 311.557020786546, 311.6515058214454, 312.10940951707903], "overall_lower_bb": [null, 244.50719516727946, 243.26288538551267, 240.9615774736397, 239.56933083860332, 239.80005000013588, 240.21536187465813, 240.43996958851537, 240.69666895366663, 241.12019794361692, 240.21375635540838, 240.278485667772, 240.58125571759953, 240.24507080825742, 240.3851419593744, 240.90487088079644, 241.04150055572546, 240.9615473877393, 240.55824502979635, 240.3596380567783, 241.81948791239824, 243.97487130123636, 247.0175820197657, 249.09618028702974, 250.446615902508, 251.9026609728662, 253.46699695455547, 255.5537242257177, 257.74748633505334, 260.4799224438703, 261.96192711405575, 263.9607786398628, 266.30579588733946, 267.6053669848358, 269.21081056042135, 272.10270938088, 273.69084816085956, 274.3085166470942, 273.86156077020183, 273.45144623579404, 273.260576667257, 272.90626335116866, 272.7425252558086, 272.5357763830431, 272.47709251552624, 272.7712286969258, 273.7291040468888, 274.0529509687659, 274.6877694331424, 273.43982385567557, 270.5925476476104, 268.94672675640567, 267.89152482848476, 267.2284589240186, 266.5491062389814, 265.5336572320558, 265.498639546769, 265.4706846094757, 265.5085469685147, 265.4660783841697, 265.43537909353046, 265.41968409891757, 264.95366679776635, 264.6817083134948, 264.5708148328938, 264.5511811691364, 264.54218976635644, 264.48226869781416, 264.32210838578186, 264.65580935458877, 265.74885543266254, 266.82999338869183, 267.95319236032134, 268.9378477593103, 270.10847132897857, 271.13656389455036, 271.5219173469449, 272.1695907250327, 272.49854252999324, 273.4538825980817, 274.67751538433413, 276.2089585077931, 276.56687815888245, 277.0913128018634, 277.8525496245112, 279.01281150253493, 280.36324278079746, 281.5043998155347, 282.40368697893933, 283.25982913166746, 283.6302811787266, 283.8339634814597, 284.38459686351285, 284.66259544334423, 284.0997705493403, 281.05182378733997, 278.2709753369788, 276.0469148041707, 273.91695214023684, 272.418135297046, 270.9966699308631, 269.08775242671413, 266.98517167229267, 265.4467727984346, 264.2039589832305, 263.4484093891867, 262.7125992937655, 260.6309143296235, 257.50369314289253, 254.1376087954145, 250.85119035819457, 248.7410888180302, 247.88785366369365, 247.3439807722956, 247.90941655169283, 248.0450659694747, 248.21906687974655, 248.11481242613334, 248.01766187281743, 248.3370746172411, 248.7616291960579, 248.9088356181416, 249.04118168952496, 249.3206089283094, 249.7194553034746, 250.13503399898116, 250.46896460105282, 250.38535603385264, 250.53030731839462, 251.19885305307926, 253.00790616582847, 254.40295386360827, 254.89656126165227, 255.6876635377126, 254.5019249718493, 252.83616009590526, 252.1113908544844, 252.3751853351022, 253.1880417917015, 254.27546864789159, 253.61187544221872, 254.61805658950522, 255.3107924322943, 256.9573793158983, 258.90205142510854, 261.08448634663836, 263.8320697130235, 267.13624219698346, 270.0196135966659, 272.81548929087086, 276.2188236580373, 279.7835562115444, 282.8601122715643, 285.0949887922257, 286.36230670830207, 286.8949728413826, 287.7835166662769, 288.1664378988653, 289.07534729697716, 290.5765967082161, 290.1027733259132, 289.99234537197003, 289.8431185490638, 289.8283969678612, 289.92821786662364, 290.0179029994297, 290.07802596007707, 289.22776921345394, 289.0322841785545, 288.137880482921]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6988_NDAQ.json b/6988_NDAQ.json
new file mode 100644
index 0000000000000000000000000000000000000000..b0c7e32ab57264d8c3ce5af728449376e6488a6a
--- /dev/null
+++ b/6988_NDAQ.json
@@ -0,0 +1 @@
+{"input_timestamps": [1630431000.0, 1630434540.0, 1630438200.0, 1630441800.0, 1630445400.0, 1630449000.0, 1630452600.0, 1630519200.0, 1630522800.0, 1630526400.0, 1630530000.0, 1630533600.0, 1630537200.0, 1630603800.0, 1630607400.0, 1630611000.0, 1630614600.0, 1630618140.0, 1630621800.0, 1630625400.0, 1630692000.0, 1630695600.0, 1630699200.0, 1630702800.0, 1630706400.0, 1630710000.0, 1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138460.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226540.0, 1631230200.0, 1631296800.0, 1631300340.0, 1631303940.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653140.0, 1631656740.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914140.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344340.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781740.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0], "input_window": [[64.8833, 64.86, 64.95, 64.94, 64.7912, 65.0467, 65.2367, 65.2467, 65.715, 66.0567, 66.02, 65.88, 66.0867, 66.17, 65.82, 65.4767, 65.5333, 65.6933, 65.8242, 65.9433, 66.1858, 66.3933, 66.3517, 66.2533, 66.37, 66.2367, 66.5633, 65.59, 65.7433, 65.8333, 65.8733, 65.7967, 65.6417, 65.9917, 65.7283, 65.98, 66.0833, 66.0367, 65.9767, 65.9533, 66.2448, 65.9967, 65.9267, 65.97, 66.0067, 66.0467, 65.84, 65.5917, 65.7433, 65.9833, 65.8767, 65.76, 65.55, 65.2533, 64.8333, 64.4133, 64.7067, 64.53, 64.68, 64.9933, 65.2267, 65.39, 65.34, 65.2667, 65.1933, 65.1967, 65.0733, 65.12, 65.0633, 65.6733, 65.5133, 65.3167, 64.9733, 65.1533, 65.2567, 65.28, 65.2667, 65.2733, 64.9533, 64.7937, 64.71, 64.72, 64.4333, 64.38, 64.5533, 63.6633, 63.5267, 63.46, 63.4467, 63.4933, 63.1283, 64.1533, 64.08, 63.86, 64.07, 63.7667, 63.9667, 64.0733, 64.3783, 64.5967, 64.5167, 64.5967, 64.5333, 64.6567, 65.14, 65.25, 65.3433, 65.3267, 65.405, 65.3267, 65.2833, 65.3467, 65.3333, 65.3633, 65.26, 65.42, 65.6167, 65.5467, 65.36, 65.2133, 65.0367, 65.21, 65.39, 65.22, 64.4433, 64.08, 64.0267, 63.6333, 63.9667, 64.1767, 63.9767, 64.4867, 64.3333, 64.4367, 64.6867, 64.68, 64.7067], [64.9333, 64.8767, 64.95, 64.95, 64.7929, 65.05, 65.2433, 65.2467, 65.7267, 66.0567, 66.02, 65.8817, 66.0867, 66.2667, 65.82, 65.4783, 65.57, 65.6933, 65.8267, 65.96, 66.1858, 66.405, 66.3517, 66.2633, 66.3833, 66.2417, 66.5633, 65.59, 65.7433, 65.8333, 65.8733, 65.8, 65.6417, 65.9917, 65.7283, 66.0167, 66.0833, 66.0567, 65.9767, 65.9533, 66.26, 65.9967, 65.9267, 65.97, 66.0233, 66.0467, 65.84, 65.5917, 65.7642, 65.9833, 65.8767, 65.76, 65.755, 65.26, 64.8367, 64.4133, 64.72, 64.53, 64.6867, 65, 65.2267, 65.39, 65.3467, 65.2967, 65.1933, 65.1967, 65.0733, 65.12, 65.0633, 65.6733, 65.5233, 65.3333, 64.9867, 65.1533, 65.2567, 65.29, 65.2667, 65.2833, 64.9533, 64.7937, 64.71, 64.72, 64.4333, 64.38, 64.5533, 63.6767, 63.5333, 63.46, 63.4483, 63.5, 63.1666, 64.1567, 64.1167, 63.88, 64.09, 63.7733, 63.9933, 64.0817, 64.3783, 64.5967, 64.55, 64.6033, 64.6667, 64.6567, 65.36, 65.25, 65.3433, 65.33, 65.4433, 65.3367, 65.2933, 65.3633, 65.3333, 65.3633, 65.2667, 65.42, 65.6233, 65.5467, 65.36, 65.2167, 65.0367, 65.215, 65.39, 65.2533, 64.4433, 64.08, 64.0267, 63.6333, 63.99, 64.1767, 64.26, 64.54, 64.355, 64.4592, 64.6867, 64.7133, 64.7067], [64.8267, 64.8567, 64.934, 64.9233, 64.7912, 65.0267, 65.2367, 65.2467, 65.715, 66.0567, 66.02, 65.88, 66.05, 66.13, 65.7567, 65.4667, 65.5333, 65.67, 65.8242, 65.9433, 66.1858, 66.3917, 66.34, 66.2533, 66.37, 66.2367, 66.3333, 65.5567, 65.7267, 65.8333, 65.8575, 65.79, 65.6267, 65.9917, 65.7167, 65.97, 66.0833, 66.0367, 65.96, 65.9033, 66.23, 65.9967, 65.9267, 65.94, 66.0067, 66, 65.81, 65.52, 65.74, 65.9833, 65.8633, 65.76, 65.55, 65.2454, 64.8333, 64.4133, 64.662, 64.53, 64.6733, 64.93, 65.2267, 65.37, 65.31, 65.2667, 65.1767, 65.19, 65.05, 65.0333, 65.0633, 65.6567, 65.505, 65.3167, 64.9425, 65.1367, 65.2338, 65.2433, 65.2567, 65.2733, 64.75, 64.7933, 64.6733, 64.7133, 64.4175, 64.3567, 64.5533, 63.59, 63.5267, 63.46, 63.4167, 63.4867, 63.1283, 64.1533, 64.08, 63.86, 64.0667, 63.7567, 63.9667, 64.0733, 64.3783, 64.5967, 64.5167, 64.5967, 64.5, 64.5767, 65.14, 65.25, 65.31, 65.3267, 65.4033, 65.3267, 65.2833, 65.3467, 65.3333, 65.35, 65.2433, 65.4133, 65.5883, 65.3767, 65.36, 65.1833, 65.0267, 65.21, 65.39, 65.2033, 64.3767, 64.0733, 63.965, 63.6101, 63.96, 64.1533, 63.727, 64.4317, 64.3333, 64.4367, 64.6867, 64.68, 64.6667], [64.8533, 64.8733, 64.9467, 64.95, 64.7929, 65.05, 65.24, 65.2467, 65.7233, 66.0567, 66.02, 65.8817, 66.05, 66.1783, 65.7567, 65.4783, 65.57, 65.67, 65.8267, 65.9567, 66.1858, 66.3967, 66.34, 66.2633, 66.3833, 66.2417, 66.42, 65.5617, 65.7267, 65.8333, 65.8575, 65.8, 65.64, 65.9917, 65.7167, 66.0167, 66.0833, 66.0567, 65.9633, 65.9117, 66.23, 65.9967, 65.9267, 65.94, 66.0233, 66, 65.81, 65.5567, 65.7633, 65.9833, 65.8633, 65.76, 65.65, 65.2567, 64.8367, 64.4133, 64.7067, 64.53, 64.6733, 64.93, 65.2267, 65.37, 65.3433, 65.2733, 65.1767, 65.19, 65.0683, 65.0767, 65.0633, 65.6567, 65.505, 65.3333, 64.9425, 65.1433, 65.2338, 65.2433, 65.2567, 65.2833, 64.7667, 64.7933, 64.6733, 64.7133, 64.4175, 64.3567, 64.5533, 63.6108, 63.5267, 63.46, 63.43, 63.4867, 63.1666, 64.1567, 64.1163, 63.88, 64.0667, 63.7733, 63.9933, 64.0817, 64.3783, 64.5967, 64.55, 64.6, 64.6667, 64.59, 65.36, 65.25, 65.31, 65.33, 65.4167, 65.3367, 65.2883, 65.3533, 65.3333, 65.35, 65.255, 65.4133, 65.6033, 65.3767, 65.36, 65.21, 65.0267, 65.215, 65.39, 65.2533, 64.39, 64.0733, 64.0033, 63.6267, 63.98, 64.1533, 63.727, 64.5167, 64.355, 64.4533, 64.6867, 64.68, 64.6667], [43005, 5064, 2508, 2877, 3537, 6651, 5736, 690, 4452, 1788, 1185, 3006, 3588, 49845, 4110, 2133, 9135, 1278, 5463, 2991, 1290, 4803, 1659, 2253, 1677, 1470, 72588, 2307, 3516, 1851, 1584, 3063, 4542, 2310, 4266, 2445, 603, 2667, 2589, 52689, 3921, 1095, 1308, 2487, 1320, 4890, 5940, 3741, 3639, 906, 2049, 1707, 42657, 4854, 2505, 1083, 6624, 2697, 4995, 6876, 1686, 2535, 6855, 5709, 3498, 25062, 1017, 12291, 864, 1872, 2622, 3915, 3243, 4089, 5214, 3165, 1779, 4224, 287511, 1086, 4146, 939, 3090, 1131, 6567, 4587, 3369, 1419, 6207, 4332, 4209, 35415, 4380, 3459, 4089, 1572, 3726, 2166, 918, 1692, 1128, 3369, 9681, 6453, 31497, 1536, 3390, 1809, 7086, 3057, 8709, 10293, 831, 1569, 2118, 1569, 7560, 27600, 1719, 35556, 2448, 2277, 71883, 6012, 8658, 1689, 13008, 2937, 6087, 3621, 39480, 6759, 1308, 2892, 849, 5568, 9744]], "output_timestamps": [1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118400.0, 1633122000.0, 1633125600.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555740.0, 1633559400.0, 1633563000.0], "output_window": [[65.0333, 65.6233, 65.07, 64.4367, 64.5267, 64.7183, 64.77, 63.7633, 64.1, 64.8783, 64.48, 64.5467, 64.745, 64.4933, 64.2758, 63.8517, 63.53, 63.4033, 63.26, 63.11, 63.4967, 64.4333, 64.8533, 64.7867, 64.94, 65.03, 64.6633, 64.6633, 64.3633, 64.4833, 64.7933, 65.07, 64.7817], [65.0333, 65.6667, 65.07, 64.4433, 64.5267, 64.7533, 64.77, 63.7633, 64.1167, 64.9167, 64.48, 64.5667, 64.7867, 64.5454, 64.2758, 63.885, 63.54, 63.4567, 63.2967, 63.1133, 63.5, 64.455, 64.8533, 64.79, 64.94, 65.03, 64.7233, 64.8167, 64.4333, 64.4833, 64.7933, 65.13, 64.8365], [65.0333, 65.6233, 65.0333, 64.3742, 64.5267, 64.7183, 64.75, 63.7267, 64.1, 64.86, 64.4533, 64.5367, 64.7367, 64.4933, 64.25, 63.7867, 63.53, 63.4033, 63.26, 63.1, 63.4663, 64.4167, 64.81, 64.7867, 64.94, 65.0067, 64.6633, 64.66, 64.3633, 64.4733, 64.7933, 65.0433, 64.78], [65.0333, 65.6333, 65.0333, 64.44, 64.5267, 64.7283, 64.7667, 63.7267, 64.1167, 64.8817, 64.4533, 64.5367, 64.7867, 64.5454, 64.265, 63.7867, 63.54, 63.4567, 63.2967, 63.1, 63.5, 64.4217, 64.81, 64.79, 64.94, 65.0133, 64.69, 64.8167, 64.4333, 64.4733, 64.7933, 65.0733, 64.83], [19230, 9954, 3375, 3528, 2160, 12570, 3951, 2271, 2367, 6363, 2280, 2898, 7257, 39477, 2412, 5958, 1194, 4050, 5145, 4272, 4971, 9525, 2283, 1629, 2130, 6501, 33690, 4719, 8268, 1923, 1512, 3765, 23769]], "text": {"content": "Nasdaq Appoints Toni Townes-Whitley to its Board of Directors\nBy Nasdaq, Inc.\nPublished on: 2021-09-30T12:45:00Z\n\nNEW YORK, Sept.  30, 2021  (GLOBE NEWSWIRE) -- Nasdaq, Inc. (Nasdaq: NDAQ), today announced the appointment of Toni Townes-Whitley to its Board of Directors. Townes-Whitley is the former President of U.S. Regulated Industries at Microsoft where she led the company\u2019s sales strategy, execution, and P&L across a $16 billion portfolio of U.S. Financial Services & Insurance, Healthcare & Life Sciences, Federal, State & Local Government and Education industries.\n\nArticle Content:\n\nSeptember 30, 2021 08:45 ET\n\n\r\n            | Source:\r\n            \nNasdaq, Inc.\n\n\n\n\n\nNasdaq, Inc.\n\r\n                  New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNEW YORK, Sept.  30, 2021  (GLOBE NEWSWIRE) -- Nasdaq, Inc. (Nasdaq: NDAQ), today announced the appointment of Toni Townes-Whitley to its Board of Directors. Townes-Whitley is the former President of U.S. Regulated Industries at Microsoft where she led the company\u2019s sales strategy, execution, and P&L across a $16 billion portfolio of U.S. Financial Services & Insurance, Healthcare & Life Sciences, Federal, State & Local Government and Education industries.\nTownes-Whitley\u2019s appointment is effective immediately and expands the Board to 11 directors. She will be a member of the Audit & Risk Committee.\n\u201cToni\u2019s extensive technology industry leadership \u2013 particularly in driving digital transformation for a diverse range of clients at Microsoft \u2013 will make an immediate contribution to the Board,\u201d said Michael R. Splinter, Chairman, Nasdaq. \u201cWe look forward to welcoming Toni to the Board as we advance Nasdaq\u2019s strategic direction to maximize opportunities as a technology and data analytics provider.\u201d\n\u201cMy passion for leveraging technology to create positive change seamlessly aligns with Nasdaq\u2019s purpose-driven mission,\u201d said Toni Townes-Whitley. \u201cI am honored to join Nasdaq\u2019s Board and work with the management team as they advance the Company\u2019s unique and innovative position to build safe, strong markets that can advance inclusive growth and prosperity for all.\u201d\nPrior to joining Microsoft in 2015, Townes-Whitley served as President of CGI Federal, the IT and business consulting services firm, and held several management roles at Unisys Corporation. Townes-Whitley also serves on the boards of the PNC Financial Services Group, Johns Hopkins Medicine, the Thurgood Marshall College Fund, the Partnership for Public Service, the Princeton University Faith, Work & Ethics Initiative, and United Way Worldwide. She received a bachelor\u2019s degree in Public Policy and Economics from Princeton University.\nFor additional biographical information on Nasdaq\u2019s Board of Directors, please visit: www.nasdaq.com/about/board-of-directors.\nAbout Nasdaq:\nNasdaq (Nasdaq: NDAQ) is a global technology company serving the capital markets and other industries. Our diverse offering of data, analytics, software and services enables clients to optimize and execute their business vision with confidence. To learn more about the company, technology solutions and career opportunities, visit us on LinkedIn, on Twitter @Nasdaq, or at www.nasdaq.com.\nNasdaq Media Contacts:\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/3289c234-f54b-4471-adf0-c5bb018283b1\n-NDAQF-\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1633005900000, "published_utc": "2021-09-30T12:45:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/09/30/2306210/6948/en/Nasdaq-Appoints-Toni-Townes-Whitley-to-its-Board-of-Directors.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.45013101494950947, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.8788085208934155, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.03592723886063792, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [64.8533, 64.86330000000001, 64.89110000000001, 64.90582500000001, 64.88324, 64.91103333333334, 64.95802857142857, 64.9941125, 65.07513333333333, 65.17329, 65.28996, 65.3908, 65.50113, 65.62396, 65.72034, 65.76316999999999, 65.79617, 65.8385, 65.84884, 65.83884, 65.85542000000001, 65.90692, 65.93592, 65.94442000000001, 66.00708, 66.08342, 66.16842, 66.15759, 66.14759000000001, 66.13525, 66.10242, 66.04275, 65.97274999999999, 65.94559, 65.87893, 65.85643, 65.82276, 65.87226, 65.89592, 65.90376, 65.94101, 65.96068, 65.98935, 65.98418000000001, 66.01484, 66.01317, 65.98584, 65.93584000000001, 65.91584, 65.923, 65.88633, 65.86265999999999, 65.83498999999999, 65.76666, 65.648, 65.48933, 65.379, 65.27633, 65.16732999999999, 65.062, 64.99834000000001, 64.95934, 64.92866999999998, 64.93033, 64.96432999999999, 65.042, 65.07816, 65.13283, 65.17183, 65.24449999999999, 65.27233000000001, 65.26865999999998, 65.22858, 65.21558, 65.22129, 65.22662, 65.24546000000001, 65.26612, 65.23646, 65.15011999999999, 65.06695, 65.00495000000001, 64.95245, 64.87379, 64.80574, 64.64249, 64.46949, 64.28716, 64.15349, 64.02283, 63.872159999999994, 63.8165, 63.786379999999994, 63.738710000000005, 63.69005, 63.7063, 63.75296000000001, 63.815129999999996, 63.90996, 64.02096, 64.1593, 64.20363, 64.25867, 64.32967, 64.459, 64.60667000000001, 64.73834, 64.86317, 64.96701, 65.04101, 65.11484, 65.19017, 65.25683000000001, 65.33283, 65.32233, 65.33865999999999, 65.36798999999999, 65.37266, 65.36699, 65.35432, 65.32816, 65.31433, 65.32000000000001, 65.31033, 65.22382999999999, 65.08983, 64.92983000000001, 64.75483, 64.61683000000001, 64.51115999999999, 64.38118999999999, 64.31136000000001, 64.20786000000001, 64.12786, 64.15753, 64.2182, 64.28454], "in_sma_50": [64.8533, 64.86330000000001, 64.89110000000001, 64.90582500000001, 64.88324, 64.91103333333334, 64.95802857142857, 64.9941125, 65.07513333333333, 65.17329, 65.25026363636363, 65.30288333333333, 65.36035384615386, 65.41877857142858, 65.44130666666666, 65.44361875, 65.45105294117647, 65.46321666666667, 65.48234736842106, 65.506065, 65.53843333333333, 65.57744545454545, 65.61059999999999, 65.63779583333333, 65.667616, 65.68969615384616, 65.71674444444444, 65.71120714285715, 65.71174137931034, 65.71579333333334, 65.72036451612904, 65.722853125, 65.72034242424242, 65.72832352941177, 65.72799142857143, 65.73601111111111, 65.74539729729729, 65.7535894736842, 65.75896666666667, 65.762785, 65.77418048780487, 65.77947857142857, 65.78290232558139, 65.78647272727272, 65.79173555555555, 65.79626304347826, 65.79655531914894, 65.79155833333333, 65.79098163265306, 65.794828, 65.815028, 65.832762, 65.846828, 65.85296199999999, 65.853838, 65.841104, 65.830438, 65.816104, 65.795104, 65.77257, 65.756704, 65.74647, 65.73233599999999, 65.714236, 65.702636, 65.69687, 65.686836, 65.67497, 65.659702, 65.65370200000001, 65.640086, 65.618818, 65.590868, 65.568468, 65.545478, 65.52551, 65.502244, 65.49667600000001, 65.477476, 65.456676, 65.432992, 65.411258, 65.386808, 65.35410800000001, 65.33084, 65.282722, 65.23159000000001, 65.17965600000001, 65.12899, 65.08049, 65.019222, 64.982422, 64.946214, 64.905014, 64.865882, 64.821348, 64.785014, 64.755514, 64.727814, 64.70008200000001, 64.673816, 64.650616, 64.63095, 64.617616, 64.628082, 64.644816, 64.65688200000001, 64.672882, 64.68775, 64.69588399999999, 64.697116, 64.696782, 64.69658199999999, 64.698116, 64.699682, 64.70414799999999, 64.714848, 64.72084799999999, 64.726782, 64.717848, 64.708282, 64.705916, 64.714866, 64.71706599999999, 64.70018999999999, 64.67679, 64.651722, 64.61859, 64.602856, 64.59005599999999, 64.57113, 64.567198, 64.56594799999999, 64.56788, 64.570548, 64.591932, 64.61473199999999], "in_sma_200": [64.8533, 64.86330000000001, 64.89110000000001, 64.90582500000001, 64.88324, 64.91103333333334, 64.95802857142857, 64.9941125, 65.07513333333333, 65.17329, 65.25026363636363, 65.30288333333333, 65.36035384615386, 65.41877857142858, 65.44130666666666, 65.44361875, 65.45105294117647, 65.46321666666667, 65.48234736842106, 65.506065, 65.53843333333333, 65.57744545454545, 65.61059999999999, 65.63779583333333, 65.667616, 65.68969615384616, 65.71674444444444, 65.71120714285715, 65.71174137931034, 65.71579333333334, 65.72036451612904, 65.722853125, 65.72034242424242, 65.72832352941177, 65.72799142857143, 65.73601111111111, 65.74539729729729, 65.7535894736842, 65.75896666666667, 65.762785, 65.77418048780487, 65.77947857142857, 65.78290232558139, 65.78647272727272, 65.79173555555555, 65.79626304347826, 65.79655531914894, 65.79155833333333, 65.79098163265306, 65.794828, 65.79617058823528, 65.795475, 65.79273018867924, 65.7828037037037, 65.76560181818182, 65.74145357142858, 65.7233, 65.70272586206896, 65.6852779661017, 65.67269, 65.66537868852458, 65.66061451612903, 65.65557777777778, 65.6496046875, 65.64232923076923, 65.63547575757575, 65.6270104477612, 65.61891764705882, 65.61086521739131, 65.61152, 65.61001971830986, 65.60617638888888, 65.59708493150684, 65.5909527027027, 65.58619066666667, 65.58167894736842, 65.57745844155843, 65.57368717948718, 65.56347215189874, 65.553845, 65.54297407407407, 65.53285609756098, 65.51941807228916, 65.50557619047619, 65.49437294117648, 65.47247093023256, 65.45010574712644, 65.4274909090909, 65.40504719101123, 65.38373222222222, 65.35936813186814, 65.34629565217391, 65.33306989247312, 65.31761170212765, 65.30444421052631, 65.28849479166666, 65.27514226804124, 65.26296428571428, 65.25402828282829, 65.247455, 65.2405495049505, 65.23426960784313, 65.22875922330097, 65.2226173076923, 65.22392571428571, 65.22417169811321, 65.2249738317757, 65.22594629629629, 65.22769633027524, 65.22868727272727, 65.22922432432432, 65.23033214285714, 65.23124336283186, 65.23228508771929, 65.23248260869565, 65.23404137931034, 65.23719743589743, 65.23837966101695, 65.23940168067227, 65.23915666666667, 65.23740082644628, 65.23721721311475, 65.2384593495935, 65.23857903225807, 65.2317904, 65.22259603174604, 65.21299527559056, 65.20060234375, 65.19114031007753, 65.18315692307692, 65.17204122137404, 65.1670765151515, 65.16097067669173, 65.15568955223881, 65.15221555555556, 65.14874338235295, 65.14522481751825], "in_ema_10": [64.8533, 64.85693636363636, 64.87325702479339, 64.88721029301277, 64.87006296701044, 64.90277879119036, 64.96409173824665, 65.01547505856544, 65.14417050246263, 65.31008495656033, 65.4391604190039, 65.51962216100318, 65.61605449536624, 65.71828095075419, 65.72526623243525, 65.68036328108339, 65.6602972299773, 65.66206136998143, 65.69199566634845, 65.74012372701236, 65.82115577664648, 65.92580018089257, 66.0011092389121, 66.04878028638262, 66.10960205249488, 66.13361986113217, 66.18568897728996, 66.0722364359645, 66.0094116294255, 65.97739133316631, 65.95559290895424, 65.92730328914438, 65.87506632748176, 65.8962724497578, 65.8636229134382, 65.8914551109949, 65.92633599990492, 65.95003854537676, 65.95244971894462, 65.9450406791365, 65.99685146474803, 65.99682392570293, 65.98407412102966, 65.9760606444788, 65.98464961820993, 65.98744059671722, 65.95517867004136, 65.88272800276111, 65.8610138204409, 65.88324767126983, 65.87962082194804, 65.85787158159384, 65.82007674857678, 65.7176446124719, 65.55747286474973, 65.34944143479522, 65.23257935574154, 65.10483765469762, 65.02637626293442, 65.00885330603725, 65.04846179584865, 65.10692328751253, 65.14990087160115, 65.17233707676458, 65.17313033553465, 65.17619754725563, 65.15657981139097, 65.14205620931988, 65.12773689853444, 65.22391200789181, 65.27501891554785, 65.28561547635732, 65.22323084429235, 65.20869796351192, 65.21326197014612, 65.21872343011955, 65.2256282610069, 65.23611403173292, 65.1507660259633, 65.08577220306088, 65.01077725704981, 64.95669048304075, 64.85865584976061, 64.76739114980413, 64.72846548620338, 64.52525357962094, 64.34369838332621, 64.18302594999417, 64.04611214090433, 63.94440084255808, 63.802982507547526, 63.86729477890252, 63.91256845546569, 63.90664691810829, 63.93574747845223, 63.90621157327909, 63.92204583268288, 63.95107386310417, 64.02875134253978, 64.13201473480527, 64.20801205574976, 64.27928259106798, 64.34972211996471, 64.39340900724385, 64.5691528241086, 64.69294321972521, 64.80513536159336, 64.9005652958491, 64.99440796933108, 65.05664288399815, 65.09876235963485, 65.14504193061033, 65.17927067049936, 65.2103123667722, 65.21843739099543, 65.253866956269, 65.31740023694735, 65.32818201204783, 65.3339671007664, 65.31142762789977, 65.25965896828163, 65.25153915586678, 65.2767138548001, 65.27245679029097, 65.11201010114716, 64.9231537191204, 64.75590758837124, 64.55059711775829, 64.44685218725678, 64.393479062301, 64.27230105097354, 64.3167372235238, 64.32369409197402, 64.3472588025242, 64.40897538388343, 64.45825258681371, 64.49615211648396], "in_ema_50": [64.8533, 64.8540843137255, 64.85771630142253, 64.8613352699942, 64.858651533916, 64.86615539533106, 64.88081596806317, 64.89516436147247, 64.9276402688657, 64.97191712106705, 65.01301841043697, 65.04708435512572, 65.08641438041491, 65.1292334243202, 65.1538399566998, 65.16656387996647, 65.18238490428152, 65.20150706489792, 65.22602443490193, 65.25467837863127, 65.29119295201828, 65.33454616958619, 65.3739757315632, 65.40885119307053, 65.44706487177365, 65.47822703366488, 65.5151593068545, 65.51698443207589, 65.52520857199448, 65.53729058877902, 65.54984782059161, 65.55965770998017, 65.56280838802017, 65.57962766692134, 65.58500305253227, 65.60193234458984, 65.62080950754711, 65.63790325234919, 65.65066390911981, 65.6609006185661, 65.68321824136743, 65.69551164366675, 65.70457785371903, 65.71381009474966, 65.72594695377909, 65.73669413206227, 65.7395688719814, 65.73239754366841, 65.73360940470103, 65.74340119275197, 65.7481031067617, 65.74856965159458, 65.74470417506146, 65.7255667564316, 65.69070923657155, 65.640614756706, 65.60399064859989, 65.56187336826264, 65.52702735382097, 65.50361451641622, 65.4927551236156, 65.4879411971993, 65.48226899338756, 65.47407413090178, 65.46241240027818, 65.4517295610516, 65.43669310767702, 65.42257573090536, 65.40848648655613, 65.41822034982845, 65.42162347336459, 65.41815980774246, 65.39950648194863, 65.38945916893104, 65.38335488779649, 65.37786253925545, 65.37311106712778, 65.36958906449533, 65.34594635608374, 65.32427394996282, 65.2987455597682, 65.27578691036553, 65.24212860015511, 65.20740590995295, 65.18175469779794, 65.12014863121763, 65.05766044960126, 64.9950070986365, 64.933634271239, 64.87689175079826, 64.80982148606108, 64.78420887876457, 64.75801637371498, 64.72358435905949, 64.69782418811599, 64.66156833760164, 64.63536173612707, 64.61364951118091, 64.60442011858558, 64.60411736883712, 64.60199511907881, 64.60191687911494, 64.60445739365946, 64.60389043704537, 64.63354179245536, 64.65771662412378, 64.68329636435422, 64.70865729124229, 64.73642367197789, 64.75996392013562, 64.7806829820911, 64.80313855142086, 64.82392919646318, 64.84455942405286, 64.86065513291354, 64.88232748064242, 64.91060091277409, 64.92887930835157, 64.9457860021417, 64.95614733539105, 64.95891410655219, 64.96895669060896, 64.98546819293803, 64.9959714010581, 64.97220781670288, 64.93695652977335, 64.90034254821362, 64.85039578161701, 64.81626261371046, 64.79026407983947, 64.74856744925754, 64.73947460811019, 64.72439717249803, 64.71376591083144, 64.71270450256354, 64.71142197305124, 64.70966817018649], "in_ema_200": [64.8533, 64.85349900497513, 64.85442637805997, 64.85537735937281, 64.85475569410542, 64.8566984235173, 64.86051236955196, 64.8643550325415, 64.87290174863561, 64.88468083571388, 64.89597754381623, 64.90578572745984, 64.91717094410204, 64.92971949192193, 64.93794815369385, 64.94332478898049, 64.94956036321949, 64.9567289168193, 64.96538534550767, 64.97524917291557, 64.9872944547771, 65.00131839055047, 65.01463860556987, 65.02706309705675, 65.0405579916134, 65.05250965338838, 65.0661165225089, 65.07104770138942, 65.07757160485818, 65.08509129038197, 65.09277694918414, 65.09981399446589, 65.10518897959558, 65.11400998477374, 65.12000690034813, 65.12892921974765, 65.13842544641683, 65.1475625066515, 65.15567929763009, 65.16320189168351, 65.17381679823393, 65.18200469078882, 65.18941459436307, 65.19688310586194, 65.20510615953496, 65.21301555098238, 65.21895569475369, 65.22231633460689, 65.2276992566506, 65.23521767200731, 65.24146724741021, 65.24662677728674, 65.25064044119434, 65.25070073531181, 65.2465813250102, 65.23828996854243, 65.23300051611912, 65.22600548610798, 65.22050592903229, 65.21761532277327, 65.21770571757155, 65.21922108356587, 65.2204556996498, 65.22098151358364, 65.22054090150819, 65.22023701194094, 65.21872520087685, 65.21731201479848, 65.2157795569398, 65.22016682502995, 65.22300098597492, 65.22409848860204, 65.22129651359107, 65.22052042887871, 65.22065256391475, 65.22087791153749, 65.22123435022866, 65.2218519188831, 65.21732304406835, 65.21310390930151, 65.20773272612438, 65.20281299750623, 65.19499893782955, 65.18665765486608, 65.18035558864851, 65.16473812010476, 65.14843923333754, 65.13163884295608, 65.11470711317543, 65.09850803742243, 65.07928507187596, 65.07010512091203, 65.06061452269401, 65.04886711450801, 65.03909430739849, 65.02649933916567, 65.0162187487262, 65.00692005470903, 65.00066512879152, 64.99664557527122, 64.99220134069141, 64.988298839789, 64.98509885133339, 64.98116751947933, 64.98493699689745, 64.98757443971438, 64.99078265424458, 64.99415795121728, 64.99836234971262, 65.00172889349659, 65.00458034729265, 65.00805019458328, 65.01128651105509, 65.01465679452717, 65.01704826920849, 65.02099107249995, 65.02678519118155, 65.03026693057278, 65.03354785663674, 65.03530359935678, 65.03521799140299, 65.03700686711042, 65.04051923659192, 65.04263645811838, 65.03614256301273, 65.02656203999769, 65.01638032815691, 65.00255266320012, 64.99237800983495, 64.98402897491123, 64.97152122391708, 64.9669956395995, 64.96090613074777, 64.95585532347665, 64.95317716105401, 64.95045898034701, 64.94763550790574], "in_macd": [0.0, 0.001595441595441116, 0.008682520434078356, 0.014399376841183198, 0.0061821061989917325, 0.02018302400125549, 0.04607909323094361, 0.0663773914225061, 0.11954355221165258, 0.18643164340302576, 0.23378463059395926, 0.25718785838634517, 0.2860184458774029, 0.3155818013660934, 0.3015156918331172, 0.2648506123775576, 0.2404212696431216, 0.2265188356529677, 0.22554548895807613, 0.23258294680158542, 0.25372189016272273, 0.28421625444666176, 0.30034584179793455, 0.30344171973072775, 0.31198188939623606, 0.3038218298533053, 0.3081896255976915, 0.2396311792367669, 0.1963488502732389, 0.16870430364626543, 0.1470533989824503, 0.12382772269049269, 0.0914562928584246, 0.09310766500871637, 0.07140309714915816, 0.07751600726317065, 0.08673477151475595, 0.09084708229289618, 0.08558297156587003, 0.07636712445419391, 0.09366790378888368, 0.0875443787230239, 0.07616504280278491, 0.06744259964246169, 0.06648521426451737, 0.06311877028733193, 0.044605245572583385, 0.009385757598650457, -0.0018339068549835247, 0.006946514520151936, 0.004173949904995311, -0.006286309550233682, -0.02318495944193444, -0.06753478531786072, -0.13501644621418052, -0.22012354297096692, -0.2608892336724864, -0.3039507949494862, -0.3227933196542665, -0.31339993223316753, -0.278800555396316, -0.23708422818343422, -0.20382859600033498, -0.18103482610187882, -0.16881936733696534, -0.15626401511561028, -0.15435467630837252, -0.15042964247012947, -0.1467091214576044, -0.0947855323856146, -0.06512590525072426, -0.054842996182074444, -0.07733652330855989, -0.07806009557792493, -0.070518049970417, -0.06304758062013605, -0.05540721197681364, -0.04666780962691064, -0.08049912904360212, -0.10396584221574301, -0.13073929735384127, -0.14703486138110122, -0.18172301141518687, -0.21167956188160986, -0.2170543001458327, -0.29397690932555065, -0.35760257851961796, -0.408697304201354, -0.4464644276933001, -0.4664430637317878, -0.5023152935199846, -0.445713589866628, -0.3995109606240703, -0.37760963046965657, -0.34125377772224397, -0.3322860437723065, -0.3039234482984625, -0.27118667465600765, -0.21878735998279808, -0.1578182403957129, -0.11197726931868601, -0.0707972803629815, -0.032406151917754755, -0.00807685012259185, 0.07250111396334091, 0.12603084521057895, 0.17132016917679493, 0.206446332749465, 0.23853040583061613, 0.2545674385200556, 0.2603700431796483, 0.2671342486174524, 0.2677941332354834, 0.2665915455916519, 0.25503291942521855, 0.2556985779053491, 0.26846285645353873, 0.2573276005416858, 0.24433869519147322, 0.21941190387501308, 0.1827597237396219, 0.1669819789185567, 0.16667768335881306, 0.15363497107287571, 0.07279825949758845, -0.016628773896115945, -0.09208723283539655, -0.18019984616006468, -0.2189969096348392, -0.2330732766348973, -0.27545250118896547, -0.24252052611093688, -0.22685449975509187, -0.20415371557595563, -0.1654228594176459, -0.13372748368770715, -0.10843193308804189], "in_signal": [0.0, 0.0003190883190882232, 0.0019917747420862496, 0.0044732951619056395, 0.004815057369322858, 0.007888650695709385, 0.015526739202756231, 0.025696869646706207, 0.04446620615969549, 0.07285929360836155, 0.10504436100548109, 0.13547306048165392, 0.1655821375608037, 0.19558207032186165, 0.21676879462411275, 0.22638515817480173, 0.22919238046846574, 0.22865767150536614, 0.22803523499590816, 0.22894477735704363, 0.23390019991817948, 0.24396341082387596, 0.2552398970186877, 0.26488026156109573, 0.27430058712812383, 0.2802048356731601, 0.2858017936580664, 0.2765676707738065, 0.260523906673693, 0.24215998606820752, 0.22313866865105608, 0.20327647945894342, 0.18091244213883967, 0.16335148671281502, 0.14496180880008366, 0.13147264849270107, 0.12252507309711205, 0.11618947493626888, 0.11006817426218912, 0.10332796430059009, 0.10139595219824882, 0.09862563750320383, 0.09413351856312005, 0.08879533477898839, 0.08433331067609419, 0.08009040259834174, 0.07299337119319008, 0.06027184847428216, 0.047850697408429024, 0.03966986083077361, 0.032570678645617954, 0.02479928100644763, 0.015202432916771216, -0.0013450107301551713, -0.028079297826960243, -0.06648814685576158, -0.10536836421910656, -0.14508485036518248, -0.18062654422299929, -0.20718122182503296, -0.22150508853928957, -0.22462091646811852, -0.22046245237456183, -0.21257692712002524, -0.20382541516341326, -0.19431313515385268, -0.18632144338475665, -0.1791430832018312, -0.17265629085298584, -0.1570821391595116, -0.13869089237775414, -0.1219213131386182, -0.11300435517260654, -0.10601550325367023, -0.0989160125970196, -0.0917423262016429, -0.08447530335667705, -0.07691380461072377, -0.07763086949729944, -0.08289786404098816, -0.09246615070355878, -0.10337989283906728, -0.1190485165542912, -0.13757472561975495, -0.1534706405249705, -0.18157189428508652, -0.21677803113199282, -0.25516188574586507, -0.2934223941353521, -0.3280265280546393, -0.3628842811477083, -0.3794501428914923, -0.38346230643800794, -0.3822917712443377, -0.374084172539919, -0.36572454678639654, -0.35336432708880977, -0.33692879660224934, -0.31330050927835906, -0.28220405550182986, -0.2481586982652011, -0.21268641468475719, -0.17663036213135672, -0.14291965972960374, -0.09983550499101482, -0.054662234950696074, -0.009465754125197873, 0.033716663249734706, 0.074679411765911, 0.11065701711673992, 0.1405996223293216, 0.16590654758694778, 0.18628406471665493, 0.20234556089165434, 0.21288303259836722, 0.22144614165976362, 0.23084948461851867, 0.23614510780315212, 0.23778382528081635, 0.2341094409996557, 0.22383949754764895, 0.21246799382183051, 0.20330993172922704, 0.1933749395979568, 0.16925960357788314, 0.1320819280830833, 0.08724809589938734, 0.033758507487496946, -0.016792575936970283, -0.06004871607655569, -0.10312947309903765, -0.1310076837014175, -0.15017704691215236, -0.16097238064491304, -0.1618624763994596, -0.15623547785710912, -0.14667476890329567], "in_upper_bb": [null, 64.89158427124745, 64.98945690113052, 65.00541715163187, 65.0160578903612, 65.09173125436915, 65.25643978020567, 65.33761435589018, 65.65785269117207, 66.00227854274351, 66.18791879375456, 66.26837498890043, 66.37338971460534, 66.48576175831528, 66.48418055430784, 66.45130041724418, 66.42866053913602, 66.41723492583341, 66.42436736200087, 66.44718050893496, 66.5078766819546, 66.59231790054737, 66.64935569154159, 66.6709972499288, 66.65648487851216, 66.63338499718712, 66.64804125630897, 66.60261091987444, 66.60245745491004, 66.59498346113422, 66.58934248216853, 66.58907839861067, 66.58515914356553, 66.567344485879, 66.5681432953521, 66.5559511279427, 66.55208589736979, 66.55025868590354, 66.55042139555528, 66.54971795612428, 66.5552047790171, 66.5051591139736, 66.45932883300979, 66.42448653119156, 66.363695103297, 66.32902275829514, 66.22866367503799, 66.22953126957175, 66.22755205660414, 66.23492146233409, 66.23500965699526, 66.2364678098188, 66.23523306439903, 66.30878162898165, 66.46505415179088, 66.64039852349991, 66.67091756616584, 66.70275949716715, 66.69981244112218, 66.66776665999903, 66.56973149080245, 66.50794625689973, 66.4517293264986, 66.38623061885077, 66.29596215364738, 66.20069663194454, 66.13097402433634, 66.0956917753742, 66.022460312699, 65.95127192424708, 65.880582867703, 65.80651691372093, 65.72671399608171, 65.71645219984676, 65.73008897518326, 65.68787447596709, 65.67940844992859, 65.6249200641759, 65.60670641198719, 65.62342298674616, 65.65541197336337, 65.65335586252858, 65.68863873046675, 65.71939949018325, 65.71942809820023, 65.87249866001832, 65.98363273575002, 66.05794601529934, 66.1014391097822, 66.01518362835536, 65.96302786899402, 65.85274800861278, 65.7945329308912, 65.69855199461567, 65.57270498355483, 65.42786944619482, 65.25782580673278, 65.0563643779418, 64.99277510521672, 64.95372397566828, 64.93089534738421, 64.90829505440244, 64.95095809511537, 64.98587289256466, 65.17551357754972, 65.3521074580572, 65.50765732419269, 65.63276759663201, 65.74321987893748, 65.81373309813281, 65.78897933323775, 65.8678995082925, 65.92819691689259, 65.95323259016429, 65.96710532718967, 65.93447259050762, 65.93610750221107, 65.88295642928767, 65.854253557744, 65.83033818669128, 65.7833962069356, 65.73228807963008, 65.68432082758528, 65.54446678835062, 65.74442592772098, 65.92875644729529, 66.04296603474468, 66.18164858961961, 66.1956616545762, 66.18066041986498, 66.200444486596, 66.14529892214208, 66.0877366325643, 66.01986508846794, 65.96675295881182, 65.88397164326676, 65.75343070760844], "in_lower_bb": [null, 64.83501572875257, 64.7927430988695, 64.80623284836814, 64.7504221096388, 64.73033541229752, 64.65961736265147, 64.65061064410982, 64.49241397549459, 64.34430145725648, 64.31260847897269, 64.33739167776622, 64.34731797770237, 64.35179538454187, 64.39843277902548, 64.43593708275581, 64.47344534321692, 64.50919840749992, 64.54032737484125, 64.56494949106505, 64.63750331804539, 64.70540209945263, 64.78769430845841, 64.89738275007119, 65.07093512148784, 65.21320500281287, 65.31654874369102, 65.39347908012557, 65.39397254508994, 65.37910653886577, 65.36849751783147, 65.36059160138933, 65.32351085643444, 65.32266551412098, 65.3178667046479, 65.3838988720573, 65.43909410263022, 65.47959131409644, 65.49308860444472, 65.48929204387574, 65.4882252209829, 65.4982708860264, 65.50277116699023, 65.50528346880846, 65.53007489670298, 65.54057724170485, 65.57993632496202, 65.57856873042824, 65.58420794339585, 65.59183853766592, 65.59233034300473, 65.5868721901812, 65.58910693560098, 65.44205837101836, 65.19778584820914, 64.86210147650009, 64.69392243383417, 64.50941050283284, 64.38335755887782, 64.31723334000098, 64.31493850919755, 64.31405374310027, 64.31193067350142, 64.31075938114923, 64.31636784635263, 64.33063336805546, 64.32618597566365, 64.31346822462578, 64.316699687301, 64.35522807575292, 64.390087132297, 64.42148308627908, 64.43053600391829, 64.42945780015323, 64.45553102481676, 64.5807455240329, 64.64421155007139, 64.77402993582409, 64.80158358801283, 64.77119701325381, 64.68386802663663, 64.6202541374714, 64.49239126953324, 64.36997050981672, 64.30760190179977, 63.99661133998169, 63.731317264249974, 63.495333984700665, 63.28851089021779, 63.15776637164465, 62.97608213100595, 62.96870199138722, 62.944297069108806, 62.91394800538434, 62.923085016445164, 62.92092055380519, 62.964624193267234, 63.04592562205818, 63.07067489478326, 63.090066024331726, 63.10056465261577, 63.11183494559755, 63.09409190488463, 63.08250710743533, 62.973536422450266, 62.9608625419428, 62.9836426758073, 63.04553240336797, 63.13375012106252, 63.24823690186718, 63.48516066676227, 63.5259004917075, 63.587303083107415, 63.7092674098357, 63.814224672810326, 64.01085740949236, 64.17022249778894, 64.35287357071235, 64.479746442256, 64.56499181330872, 64.6596037930644, 64.77221192036993, 64.89250917241472, 65.09869321164938, 64.80173407227903, 64.49973355270473, 64.25485396525532, 63.94584141038038, 63.78815834542378, 63.684819580135006, 63.508905513404, 63.480391077857924, 63.44012336743567, 63.41832491153208, 63.41460704118818, 63.42405835673324, 63.460939292391565], "out_sma_10": [65.0333, 65.33330000000001, 65.2333, 65.034975, 64.93332000000001, 64.89915, 64.88022857142857, 64.7360375, 64.66722222222222, 64.68867, 64.63067, 64.52101, 64.49635, 64.50689, 64.48071999999999, 64.38656, 64.26388999999999, 64.23689, 64.15489, 63.97672, 63.881389999999996, 63.86989, 63.87221999999999, 63.89668, 63.96418, 64.08684000000001, 64.20184, 64.33784, 64.4515, 64.58883, 64.71816, 64.78332, 64.78532], "out_sma_50": [65.0333, 65.33330000000001, 65.2333, 65.034975, 64.93332000000001, 64.89915, 64.88022857142857, 64.7360375, 64.66722222222222, 64.68867, 64.66727272727273, 64.65639166666666, 64.66641538461539, 64.65777142857142, 64.63158666666666, 64.57878125, 64.51767647058824, 64.45873333333333, 64.39757368421051, 64.332695, 64.29304285714286, 64.2988909090909, 64.32111304347826, 64.34065, 64.364624, 64.38957307692307, 64.4007, 64.41555714285714, 64.41616896551724, 64.41807333333333, 64.43017741935483, 64.450275, 64.46178181818182], "out_sma_200": [65.0333, 65.33330000000001, 65.2333, 65.034975, 64.93332000000001, 64.89915, 64.88022857142857, 64.7360375, 64.66722222222222, 64.68867, 64.66727272727273, 64.65639166666666, 64.66641538461539, 64.65777142857142, 64.63158666666666, 64.57878125, 64.51767647058824, 64.45873333333333, 64.39757368421051, 64.332695, 64.29304285714286, 64.2988909090909, 64.32111304347826, 64.34065, 64.364624, 64.38957307692307, 64.4007, 64.41555714285714, 64.41616896551724, 64.41807333333333, 64.43017741935483, 64.450275, 64.46178181818182], "out_ema_10": [65.0333, 65.1423909090909, 65.1225561983471, 64.99845507137489, 64.912681422034, 64.87915752711872, 64.85871070400623, 64.65289057600509, 64.5554013803678, 64.6147284021191, 64.58537778355199, 64.57652727745162, 64.61474049973313, 64.60213313614528, 64.54083620230068, 64.4037205291551, 64.24668043294507, 64.10304762695505, 63.95643896750867, 63.80072279159799, 63.74604592039835, 63.86889211668956, 64.04000264092782, 64.17636579712277, 64.31520837946408, 64.44213412865243, 64.48720065071562, 64.54710962331278, 64.52641696452864, 64.51675933461433, 64.56703945559354, 64.65908682730381, 64.6901619496122], "out_ema_50": [65.0333, 65.05682941176471, 65.05590668973473, 65.03175348621572, 65.01194746714845, 65.00082403706419, 64.99164270227736, 64.94203710610962, 64.90967094508572, 64.90857404527844, 64.89072016114987, 64.87683701757537, 64.87330223257241, 64.86044332149115, 64.8370926030013, 64.79590073621694, 64.74664972695352, 64.69606346315143, 64.64118646459647, 64.58074777971034, 64.53836551383934, 64.53379039564956, 64.54462214483978, 64.55424480582646, 64.56937246049993, 64.58678138361759, 64.59082917249533, 64.59968685200532, 64.59316187741688, 64.58846141163582, 64.59649429745403, 64.61519256029896, 64.62361638146372], "out_ema_200": [65.0333, 65.03927014925372, 65.03921074478355, 65.03324844881556, 65.02820816574277, 65.02522400488961, 65.0226516267315, 65.0097565856695, 65.00087045048872, 64.99968467486197, 64.9942480114305, 64.98969529489885, 64.98767544121827, 64.9832746905594, 64.97612767871304, 64.96429257743232, 64.95012051198523, 64.93526060639334, 64.91895652075759, 64.90085745089931, 64.88691857079087, 64.88228953028549, 64.88157023147669, 64.88065908489483, 64.88124954176155, 64.88256347666939, 64.88064742217517, 64.88001112941721, 64.87556624255734, 64.87156359337767, 64.87078485115502, 64.87279992726293, 64.87237405733993], "out_macd": [0.0, 0.04786324786324769, 0.03695424550124926, -0.019342599602879318, -0.05631314662632292, -0.06855487837829344, -0.07430147871525605, -0.16092002338137945, -0.19583859799577397, -0.15993903567948564, -0.16416428986836706, -0.15895086463324049, -0.13311184640477336, -0.13059966008441393, -0.14951119889228437, -0.20077908600509886, -0.25833792535553357, -0.3071348744151976, -0.3546295225455509, -0.40349023521125105, -0.4052644091207185, -0.32851010766380284, -0.23365576768856045, -0.15827238716450154, -0.08544184815374933, -0.021559894818778957, 0.002945452037039331, 0.03221835396637118, 0.024201187626502474, 0.02083501812801103, 0.0434873352659082, 0.08307547735097387, 0.09373655189224905], "out_signal": [0.0, 0.00957264957264954, 0.015048968758369485, 0.008170655086119725, -0.004726105256368804, -0.017491859880753732, -0.0288537836476542, -0.05526703159439925, -0.0833813448746742, -0.0986928830356365, -0.11178716440218261, -0.1212199044483942, -0.12359829283967004, -0.12499856628861883, -0.12990109280935194, -0.14407669144850133, -0.1669289382299078, -0.19497012546696577, -0.2269020048826828, -0.26221965094839644, -0.29082860258286086, -0.29836490359904927, -0.2854230764169515, -0.25999293856646155, -0.2250827204839191, -0.18437815535089108, -0.146913433873305, -0.11108707630536976, -0.08402942351899532, -0.06305653518959405, -0.041747761098493597, -0.0167831134086001, 0.005320819651569731], "out_upper_bb": [null, 66.18182813742386, 65.92612032302756, 66.00930804880826, 65.89179193386141, 65.77262403624837, 65.68385907287632, 65.84006457491387, 65.77942536813478, 65.74600256010902, 65.68033838789266, 65.62524920365016, 65.59683780425841, 65.55402968609313, 65.51873958911551, 65.53430692931656, 65.57117682068171, 65.5965936307647, 65.62520352860736, 65.66103787342104, 65.59109029053688, 65.36735879562497, 65.326461546912, 65.37086651131787, 65.42970184134094, 65.47541062335844, 65.46512486540776, 65.52178036006237, 65.53651484919607, 65.48899117487343, 65.5255357680646, 65.59688349656763, 65.60249316268407], "out_lower_bb": [null, 64.48477186257615, 64.54047967697244, 64.06064195119174, 63.97484806613861, 64.02567596375164, 64.07659806998083, 63.63201042508613, 63.55501907630966, 63.631337439890984, 63.6542070666528, 63.68753412968317, 63.73599296497237, 63.76151317104972, 63.74443374421781, 63.623255570683455, 63.46417612049476, 63.320873035901954, 63.16994383981367, 63.00435212657897, 62.92096970946311, 63.02354120437502, 63.042108453088005, 63.03270348868213, 63.015198158659075, 62.997989376641556, 63.00060513459224, 63.05294963993763, 63.0698751508039, 63.07655882512655, 63.0740142319354, 63.05632650343238, 63.05504683731594], "overall_sma_10": [64.8533, 64.86330000000001, 64.89110000000001, 64.90582500000001, 64.88324, 64.91103333333334, 64.95802857142857, 64.9941125, 65.07513333333333, 65.17329, 65.28996, 65.3908, 65.50113, 65.62396, 65.72034, 65.76316999999999, 65.79617, 65.8385, 65.84884, 65.83884, 65.85542000000001, 65.90692, 65.93592, 65.94442000000001, 66.00708, 66.08342, 66.16842, 66.15759, 66.14759000000001, 66.13525, 66.10242, 66.04275, 65.97274999999999, 65.94559, 65.87893, 65.85643, 65.82276, 65.87226, 65.89592, 65.90376, 65.94101, 65.96068, 65.98935, 65.98418000000001, 66.01484, 66.01317, 65.98584, 65.93584000000001, 65.91584, 65.923, 65.88633, 65.86265999999999, 65.83498999999999, 65.76666, 65.648, 65.48933, 65.379, 65.27633, 65.16732999999999, 65.062, 64.99834000000001, 64.95934, 64.92866999999998, 64.93033, 64.96432999999999, 65.042, 65.07816, 65.13283, 65.17183, 65.24449999999999, 65.27233000000001, 65.26865999999998, 65.22858, 65.21558, 65.22129, 65.22662, 65.24546000000001, 65.26612, 65.23646, 65.15011999999999, 65.06695, 65.00495000000001, 64.95245, 64.87379, 64.80574, 64.64249, 64.46949, 64.28716, 64.15349, 64.02283, 63.872159999999994, 63.8165, 63.786379999999994, 63.738710000000005, 63.69005, 63.7063, 63.75296000000001, 63.815129999999996, 63.90996, 64.02096, 64.1593, 64.20363, 64.25867, 64.32967, 64.459, 64.60667000000001, 64.73834, 64.86317, 64.96701, 65.04101, 65.11484, 65.19017, 65.25683000000001, 65.33283, 65.32233, 65.33865999999999, 65.36798999999999, 65.37266, 65.36699, 65.35432, 65.32816, 65.31433, 65.32000000000001, 65.31033, 65.22382999999999, 65.08983, 64.92983000000001, 64.75483, 64.61683000000001, 64.51115999999999, 64.38118999999999, 64.31136000000001, 64.20786000000001, 64.12786, 64.15753, 64.2182, 64.28454, 64.42519999999999, 64.59052999999999, 64.67853, 64.74983, 64.75083, 64.78816, 64.81949999999999, 64.7235, 64.66717000000001, 64.68867, 64.63067, 64.52100999999999, 64.49634999999999, 64.50689000000001, 64.48072, 64.38656, 64.26388999999999, 64.23688999999999, 64.15489, 63.97672, 63.881389999999996, 63.86989000000001, 63.872220000000006, 63.89667999999999, 63.96418, 64.08684, 64.20184, 64.33784, 64.4515, 64.58883, 64.71816, 64.78332, 64.78532], "overall_sma_50": [64.8533, 64.86330000000001, 64.89110000000001, 64.90582500000001, 64.88324, 64.91103333333334, 64.95802857142857, 64.9941125, 65.07513333333333, 65.17329, 65.25026363636363, 65.30288333333333, 65.36035384615386, 65.41877857142858, 65.44130666666666, 65.44361875, 65.45105294117647, 65.46321666666667, 65.48234736842106, 65.506065, 65.53843333333333, 65.57744545454545, 65.61059999999999, 65.63779583333333, 65.667616, 65.68969615384616, 65.71674444444444, 65.71120714285715, 65.71174137931034, 65.71579333333334, 65.72036451612904, 65.722853125, 65.72034242424242, 65.72832352941177, 65.72799142857143, 65.73601111111111, 65.74539729729729, 65.7535894736842, 65.75896666666667, 65.762785, 65.77418048780487, 65.77947857142857, 65.78290232558139, 65.78647272727272, 65.79173555555555, 65.79626304347826, 65.79655531914894, 65.79155833333333, 65.79098163265306, 65.794828, 65.815028, 65.832762, 65.846828, 65.85296199999999, 65.853838, 65.841104, 65.830438, 65.816104, 65.795104, 65.77257, 65.756704, 65.74647, 65.73233599999999, 65.714236, 65.702636, 65.69687, 65.686836, 65.67497, 65.659702, 65.65370200000001, 65.640086, 65.618818, 65.590868, 65.568468, 65.545478, 65.52551, 65.502244, 65.49667600000001, 65.477476, 65.456676, 65.432992, 65.411258, 65.386808, 65.35410800000001, 65.33084, 65.282722, 65.23159000000001, 65.17965600000001, 65.12899, 65.08049, 65.019222, 64.982422, 64.946214, 64.905014, 64.865882, 64.821348, 64.785014, 64.755514, 64.727814, 64.70008200000001, 64.673816, 64.650616, 64.63095, 64.617616, 64.628082, 64.644816, 64.65688200000001, 64.672882, 64.68775, 64.69588399999999, 64.697116, 64.696782, 64.69658199999999, 64.698116, 64.699682, 64.70414799999999, 64.714848, 64.72084799999999, 64.726782, 64.717848, 64.708282, 64.705916, 64.714866, 64.71706599999999, 64.70018999999999, 64.67679, 64.651722, 64.61859, 64.602856, 64.59005599999999, 64.57113, 64.567198, 64.56594799999999, 64.56788, 64.570548, 64.591932, 64.61473199999999, 64.646198, 64.690264, 64.721196, 64.746664, 64.754064, 64.766304, 64.784038, 64.777238, 64.78410600000001, 64.801874, 64.80930599999999, 64.81247400000001, 64.816274, 64.816182, 64.809482, 64.791882, 64.770882, 64.732816, 64.69375, 64.64955, 64.61295, 64.59305, 64.582516, 64.57255, 64.564284, 64.557884, 64.544684, 64.535918, 64.516318, 64.493718, 64.48205, 64.476316, 64.468716], "overall_sma_200": [64.8533, 64.86330000000001, 64.89110000000001, 64.90582500000001, 64.88324, 64.91103333333334, 64.95802857142857, 64.9941125, 65.07513333333333, 65.17329, 65.25026363636363, 65.30288333333333, 65.36035384615386, 65.41877857142858, 65.44130666666666, 65.44361875, 65.45105294117647, 65.46321666666667, 65.48234736842106, 65.506065, 65.53843333333333, 65.57744545454545, 65.61059999999999, 65.63779583333333, 65.667616, 65.68969615384616, 65.71674444444444, 65.71120714285715, 65.71174137931034, 65.71579333333334, 65.72036451612904, 65.722853125, 65.72034242424242, 65.72832352941177, 65.72799142857143, 65.73601111111111, 65.74539729729729, 65.7535894736842, 65.75896666666667, 65.762785, 65.77418048780487, 65.77947857142857, 65.78290232558139, 65.78647272727272, 65.79173555555555, 65.79626304347826, 65.79655531914894, 65.79155833333333, 65.79098163265306, 65.794828, 65.79617058823528, 65.795475, 65.79273018867924, 65.7828037037037, 65.76560181818182, 65.74145357142858, 65.7233, 65.70272586206896, 65.6852779661017, 65.67269, 65.66537868852458, 65.66061451612903, 65.65557777777778, 65.6496046875, 65.64232923076923, 65.63547575757575, 65.6270104477612, 65.61891764705882, 65.61086521739131, 65.61152, 65.61001971830986, 65.60617638888888, 65.59708493150684, 65.5909527027027, 65.58619066666667, 65.58167894736842, 65.57745844155843, 65.57368717948718, 65.56347215189874, 65.553845, 65.54297407407407, 65.53285609756098, 65.51941807228916, 65.50557619047619, 65.49437294117648, 65.47247093023256, 65.45010574712644, 65.4274909090909, 65.40504719101123, 65.38373222222222, 65.35936813186814, 65.34629565217391, 65.33306989247312, 65.31761170212765, 65.30444421052631, 65.28849479166666, 65.27514226804124, 65.26296428571428, 65.25402828282829, 65.247455, 65.2405495049505, 65.23426960784313, 65.22875922330097, 65.2226173076923, 65.22392571428571, 65.22417169811321, 65.2249738317757, 65.22594629629629, 65.22769633027524, 65.22868727272727, 65.22922432432432, 65.23033214285714, 65.23124336283186, 65.23228508771929, 65.23248260869565, 65.23404137931034, 65.23719743589743, 65.23837966101695, 65.23940168067227, 65.23915666666667, 65.23740082644628, 65.23721721311475, 65.2384593495935, 65.23857903225807, 65.2317904, 65.22259603174604, 65.21299527559056, 65.20060234375, 65.19114031007753, 65.18315692307692, 65.17204122137404, 65.1670765151515, 65.16097067669173, 65.15568955223881, 65.15221555555556, 65.14874338235295, 65.14522481751825, 65.14441376811594, 65.14793093525181, 65.14711214285714, 65.14209716312057, 65.1377633802817, 65.1349, 65.13234305555555, 65.12264896551724, 65.11575890410958, 65.11416666666666, 65.10970135135135, 65.10585570469799, 65.103728, 65.10003046357616, 65.09453684210526, 65.08598888888889, 65.07594999999999, 65.06550322580645, 65.05416474358974, 65.0417178343949, 65.03196012658228, 65.02812201257862, 65.02675875, 65.02528819875776, 65.02476172839506, 65.02469141104295, 65.0226506097561, 65.02140242424242, 65.01785963855421, 65.01459880239521, 65.01328154761904, 65.01363668639053, 65.01255647058824], "overall_ema_10": [64.8533, 64.85693636363636, 64.87325702479339, 64.88721029301277, 64.87006296701044, 64.90277879119036, 64.96409173824665, 65.01547505856544, 65.14417050246263, 65.31008495656033, 65.4391604190039, 65.51962216100318, 65.61605449536624, 65.71828095075419, 65.72526623243525, 65.68036328108339, 65.6602972299773, 65.66206136998143, 65.69199566634845, 65.74012372701236, 65.82115577664648, 65.92580018089257, 66.0011092389121, 66.04878028638262, 66.10960205249488, 66.13361986113217, 66.18568897728996, 66.0722364359645, 66.0094116294255, 65.97739133316631, 65.95559290895424, 65.92730328914438, 65.87506632748176, 65.8962724497578, 65.8636229134382, 65.8914551109949, 65.92633599990492, 65.95003854537676, 65.95244971894462, 65.9450406791365, 65.99685146474803, 65.99682392570293, 65.98407412102966, 65.9760606444788, 65.98464961820993, 65.98744059671722, 65.95517867004136, 65.88272800276111, 65.8610138204409, 65.88324767126983, 65.87962082194804, 65.85787158159384, 65.82007674857678, 65.7176446124719, 65.55747286474973, 65.34944143479522, 65.23257935574154, 65.10483765469762, 65.02637626293442, 65.00885330603725, 65.04846179584865, 65.10692328751253, 65.14990087160115, 65.17233707676458, 65.17313033553465, 65.17619754725563, 65.15657981139097, 65.14205620931988, 65.12773689853444, 65.22391200789181, 65.27501891554785, 65.28561547635732, 65.22323084429235, 65.20869796351192, 65.21326197014612, 65.21872343011955, 65.2256282610069, 65.23611403173292, 65.1507660259633, 65.08577220306088, 65.01077725704981, 64.95669048304075, 64.85865584976061, 64.76739114980413, 64.72846548620338, 64.52525357962094, 64.34369838332621, 64.18302594999417, 64.04611214090433, 63.94440084255808, 63.802982507547526, 63.86729477890252, 63.91256845546569, 63.90664691810829, 63.93574747845223, 63.90621157327909, 63.92204583268288, 63.95107386310417, 64.02875134253978, 64.13201473480527, 64.20801205574976, 64.27928259106798, 64.34972211996471, 64.39340900724385, 64.5691528241086, 64.69294321972521, 64.80513536159336, 64.9005652958491, 64.99440796933108, 65.05664288399815, 65.09876235963485, 65.14504193061033, 65.17927067049936, 65.2103123667722, 65.21843739099543, 65.253866956269, 65.31740023694735, 65.32818201204783, 65.3339671007664, 65.31142762789977, 65.25965896828163, 65.25153915586678, 65.2767138548001, 65.27245679029097, 65.11201010114716, 64.9231537191204, 64.75590758837124, 64.55059711775829, 64.44685218725678, 64.393479062301, 64.27230105097354, 64.3167372235238, 64.32369409197402, 64.3472588025242, 64.40897538388343, 64.45825258681371, 64.49615211648396, 64.59381536803232, 64.78281257384462, 64.82835574223651, 64.7577456072844, 64.71573731505087, 64.71802143958708, 64.72687208693488, 64.54502261658308, 64.46714577720434, 64.54251927225809, 64.52629758639299, 64.52818893432153, 64.57519094626306, 64.56977441057886, 64.5143608813827, 64.38205890294948, 64.22895728423138, 64.08854686891658, 63.94457471093175, 63.791015672580514, 63.73810373211133, 63.86239396263654, 64.03468596942989, 64.1720157931699, 64.31164928532083, 64.43922214253521, 64.48481811661972, 64.54516027723432, 64.52482204500988, 64.51545440046263, 64.5659717821967, 64.65821327634275, 64.68944722609861], "overall_ema_50": [64.8533, 64.8540843137255, 64.85771630142253, 64.8613352699942, 64.858651533916, 64.86615539533106, 64.88081596806317, 64.89516436147247, 64.9276402688657, 64.97191712106705, 65.01301841043697, 65.04708435512572, 65.08641438041491, 65.1292334243202, 65.1538399566998, 65.16656387996647, 65.18238490428152, 65.20150706489792, 65.22602443490193, 65.25467837863127, 65.29119295201828, 65.33454616958619, 65.3739757315632, 65.40885119307053, 65.44706487177365, 65.47822703366488, 65.5151593068545, 65.51698443207589, 65.52520857199448, 65.53729058877902, 65.54984782059161, 65.55965770998017, 65.56280838802017, 65.57962766692134, 65.58500305253227, 65.60193234458984, 65.62080950754711, 65.63790325234919, 65.65066390911981, 65.6609006185661, 65.68321824136743, 65.69551164366675, 65.70457785371903, 65.71381009474966, 65.72594695377909, 65.73669413206227, 65.7395688719814, 65.73239754366841, 65.73360940470103, 65.74340119275197, 65.7481031067617, 65.74856965159458, 65.74470417506146, 65.7255667564316, 65.69070923657155, 65.640614756706, 65.60399064859989, 65.56187336826264, 65.52702735382097, 65.50361451641622, 65.4927551236156, 65.4879411971993, 65.48226899338756, 65.47407413090178, 65.46241240027818, 65.4517295610516, 65.43669310767702, 65.42257573090536, 65.40848648655613, 65.41822034982845, 65.42162347336459, 65.41815980774246, 65.39950648194863, 65.38945916893104, 65.38335488779649, 65.37786253925545, 65.37311106712778, 65.36958906449533, 65.34594635608374, 65.32427394996282, 65.2987455597682, 65.27578691036553, 65.24212860015511, 65.20740590995295, 65.18175469779794, 65.12014863121763, 65.05766044960126, 64.9950070986365, 64.933634271239, 64.87689175079826, 64.80982148606108, 64.78420887876457, 64.75801637371498, 64.72358435905949, 64.69782418811599, 64.66156833760164, 64.63536173612707, 64.61364951118091, 64.60442011858558, 64.60411736883712, 64.60199511907881, 64.60191687911494, 64.60445739365946, 64.60389043704537, 64.63354179245536, 64.65771662412378, 64.68329636435422, 64.70865729124229, 64.73642367197789, 64.75996392013562, 64.7806829820911, 64.80313855142086, 64.82392919646318, 64.84455942405286, 64.86065513291354, 64.88232748064242, 64.91060091277409, 64.92887930835157, 64.9457860021417, 64.95614733539105, 64.95891410655219, 64.96895669060896, 64.98546819293803, 64.9959714010581, 64.97220781670288, 64.93695652977335, 64.90034254821362, 64.85039578161701, 64.81626261371046, 64.79026407983947, 64.74856744925754, 64.73947460811019, 64.72439717249803, 64.71376591083144, 64.71270450256354, 64.71142197305124, 64.70966817018649, 64.7223596144929, 64.75808276686573, 64.76887559953767, 64.75597851720286, 64.74698720280276, 64.7462543713203, 64.74705616068029, 64.70704219359479, 64.68389151933617, 64.69164871465632, 64.68230170623843, 64.67659183540556, 64.68090980264455, 64.67559569273692, 64.65949390086489, 64.62526668906627, 64.58270721106366, 64.53855006553177, 64.48985006296189, 64.43534613892417, 64.39866589818205, 64.39956919629256, 64.41566452192815, 64.43034434459764, 64.45033084088793, 64.4724080628139, 64.48094107995846, 64.49410809643067, 64.49172346519809, 64.49100097636679, 64.50285584003868, 64.52522619925284, 64.53717811300764], "overall_ema_200": [64.8533, 64.85349900497513, 64.85442637805997, 64.85537735937281, 64.85475569410542, 64.8566984235173, 64.86051236955196, 64.8643550325415, 64.87290174863561, 64.88468083571388, 64.89597754381623, 64.90578572745984, 64.91717094410204, 64.92971949192193, 64.93794815369385, 64.94332478898049, 64.94956036321949, 64.9567289168193, 64.96538534550767, 64.97524917291557, 64.9872944547771, 65.00131839055047, 65.01463860556987, 65.02706309705675, 65.0405579916134, 65.05250965338838, 65.0661165225089, 65.07104770138942, 65.07757160485818, 65.08509129038197, 65.09277694918414, 65.09981399446589, 65.10518897959558, 65.11400998477374, 65.12000690034813, 65.12892921974765, 65.13842544641683, 65.1475625066515, 65.15567929763009, 65.16320189168351, 65.17381679823393, 65.18200469078882, 65.18941459436307, 65.19688310586194, 65.20510615953496, 65.21301555098238, 65.21895569475369, 65.22231633460689, 65.2276992566506, 65.23521767200731, 65.24146724741021, 65.24662677728674, 65.25064044119434, 65.25070073531181, 65.2465813250102, 65.23828996854243, 65.23300051611912, 65.22600548610798, 65.22050592903229, 65.21761532277327, 65.21770571757155, 65.21922108356587, 65.2204556996498, 65.22098151358364, 65.22054090150819, 65.22023701194094, 65.21872520087685, 65.21731201479848, 65.2157795569398, 65.22016682502995, 65.22300098597492, 65.22409848860204, 65.22129651359107, 65.22052042887871, 65.22065256391475, 65.22087791153749, 65.22123435022866, 65.2218519188831, 65.21732304406835, 65.21310390930151, 65.20773272612438, 65.20281299750623, 65.19499893782955, 65.18665765486608, 65.18035558864851, 65.16473812010476, 65.14843923333754, 65.13163884295608, 65.11470711317543, 65.09850803742243, 65.07928507187596, 65.07010512091203, 65.06061452269401, 65.04886711450801, 65.03909430739849, 65.02649933916567, 65.0162187487262, 65.00692005470903, 65.00066512879152, 64.99664557527122, 64.99220134069141, 64.988298839789, 64.98509885133339, 64.98116751947933, 64.98493699689745, 64.98757443971438, 64.99078265424458, 64.99415795121728, 64.99836234971262, 65.00172889349659, 65.00458034729265, 65.00805019458328, 65.01128651105509, 65.01465679452717, 65.01704826920849, 65.02099107249995, 65.02678519118155, 65.03026693057278, 65.03354785663674, 65.03530359935678, 65.03521799140299, 65.03700686711042, 65.04051923659192, 65.04263645811838, 65.03614256301273, 65.02656203999769, 65.01638032815691, 65.00255266320012, 64.99237800983495, 64.98402897491123, 64.97152122391708, 64.9669956395995, 64.96090613074777, 64.95585532347665, 64.95317716105401, 64.95045898034701, 64.94763550790574, 64.94848789091166, 64.95530194174836, 64.95607804183047, 64.95094293693664, 64.94672161418106, 64.94454826478623, 64.94277863031076, 64.93067834543206, 64.92257905841284, 64.92217230161272, 64.91750690557677, 64.91371778213819, 64.91245392360946, 64.90880164576261, 64.90239565923761, 64.89129420989197, 64.8778484963607, 64.86370771530238, 64.8481155987322, 64.8307214136702, 64.81748040457896, 64.81354229110057, 64.81350704442296, 64.81327314348343, 64.81453410722986, 64.81651187730718, 64.81525305265735, 64.81526745014335, 64.81146677899766, 64.80810193542554, 64.80795465248599, 64.81059490470005, 64.81078799022544], "overall_macd": [0.0, 0.001595441595441116, 0.008682520434078356, 0.014399376841183198, 0.0061821061989917325, 0.02018302400125549, 0.04607909323094361, 0.0663773914225061, 0.11954355221165258, 0.18643164340302576, 0.23378463059395926, 0.25718785838634517, 0.2860184458774029, 0.3155818013660934, 0.3015156918331172, 0.2648506123775576, 0.2404212696431216, 0.2265188356529677, 0.22554548895807613, 0.23258294680158542, 0.25372189016272273, 0.28421625444666176, 0.30034584179793455, 0.30344171973072775, 0.31198188939623606, 0.3038218298533053, 0.3081896255976915, 0.2396311792367669, 0.1963488502732389, 0.16870430364626543, 0.1470533989824503, 0.12382772269049269, 0.0914562928584246, 0.09310766500871637, 0.07140309714915816, 0.07751600726317065, 0.08673477151475595, 0.09084708229289618, 0.08558297156587003, 0.07636712445419391, 0.09366790378888368, 0.0875443787230239, 0.07616504280278491, 0.06744259964246169, 0.06648521426451737, 0.06311877028733193, 0.044605245572583385, 0.009385757598650457, -0.0018339068549835247, 0.006946514520151936, 0.004173949904995311, -0.006286309550233682, -0.02318495944193444, -0.06753478531786072, -0.13501644621418052, -0.22012354297096692, -0.2608892336724864, -0.3039507949494862, -0.3227933196542665, -0.31339993223316753, -0.278800555396316, -0.23708422818343422, -0.20382859600033498, -0.18103482610187882, -0.16881936733696534, -0.15626401511561028, -0.15435467630837252, -0.15042964247012947, -0.1467091214576044, -0.0947855323856146, -0.06512590525072426, -0.054842996182074444, -0.07733652330855989, -0.07806009557792493, -0.070518049970417, -0.06304758062013605, -0.05540721197681364, -0.04666780962691064, -0.08049912904360212, -0.10396584221574301, -0.13073929735384127, -0.14703486138110122, -0.18172301141518687, -0.21167956188160986, -0.2170543001458327, -0.29397690932555065, -0.35760257851961796, -0.408697304201354, -0.4464644276933001, -0.4664430637317878, -0.5023152935199846, -0.445713589866628, -0.3995109606240703, -0.37760963046965657, -0.34125377772224397, -0.3322860437723065, -0.3039234482984625, -0.27118667465600765, -0.21878735998279808, -0.1578182403957129, -0.11197726931868601, -0.0707972803629815, -0.032406151917754755, -0.00807685012259185, 0.07250111396334091, 0.12603084521057895, 0.17132016917679493, 0.206446332749465, 0.23853040583061613, 0.2545674385200556, 0.2603700431796483, 0.2671342486174524, 0.2677941332354834, 0.2665915455916519, 0.25503291942521855, 0.2556985779053491, 0.26846285645353873, 0.2573276005416858, 0.24433869519147322, 0.21941190387501308, 0.1827597237396219, 0.1669819789185567, 0.16667768335881306, 0.15363497107287571, 0.07279825949758845, -0.016628773896115945, -0.09208723283539655, -0.18019984616006468, -0.2189969096348392, -0.2330732766348973, -0.27545250118896547, -0.24252052611093688, -0.22685449975509187, -0.20415371557595563, -0.1654228594176459, -0.13372748368770715, -0.10843193308804189, -0.058133345773910605, 0.029800115463928023, 0.0504910025823051, 0.018797640608582356, 0.0006686801948774246, 0.0025395097260911825, 0.007039566940278519, -0.07247793315619333, -0.10284089838098964, -0.06443192927356733, -0.06777952408373267, -0.06297687586851453, -0.03855341215722774, -0.038227867515544744, -0.05990525712658723, -0.11436127169790211, -0.17540275010335904, -0.22787339272754537, -0.27914955555016263, -0.3318331639661807, -0.3374190889192761, -0.2644243681398706, -0.1732458903994143, -0.10143089056973054, -0.03204385776218999, 0.02853166774528404, 0.04987566445062441, 0.07613690785848348, 0.06525968365828305, 0.05918482499819788, 0.07927791493690961, 0.11645309463318654, 0.1248432998694966], "overall_signal": [0.0, 0.0003190883190882232, 0.0019917747420862496, 0.0044732951619056395, 0.004815057369322858, 0.007888650695709385, 0.015526739202756231, 0.025696869646706207, 0.04446620615969549, 0.07285929360836155, 0.10504436100548109, 0.13547306048165392, 0.1655821375608037, 0.19558207032186165, 0.21676879462411275, 0.22638515817480173, 0.22919238046846574, 0.22865767150536614, 0.22803523499590816, 0.22894477735704363, 0.23390019991817948, 0.24396341082387596, 0.2552398970186877, 0.26488026156109573, 0.27430058712812383, 0.2802048356731601, 0.2858017936580664, 0.2765676707738065, 0.260523906673693, 0.24215998606820752, 0.22313866865105608, 0.20327647945894342, 0.18091244213883967, 0.16335148671281502, 0.14496180880008366, 0.13147264849270107, 0.12252507309711205, 0.11618947493626888, 0.11006817426218912, 0.10332796430059009, 0.10139595219824882, 0.09862563750320383, 0.09413351856312005, 0.08879533477898839, 0.08433331067609419, 0.08009040259834174, 0.07299337119319008, 0.06027184847428216, 0.047850697408429024, 0.03966986083077361, 0.032570678645617954, 0.02479928100644763, 0.015202432916771216, -0.0013450107301551713, -0.028079297826960243, -0.06648814685576158, -0.10536836421910656, -0.14508485036518248, -0.18062654422299929, -0.20718122182503296, -0.22150508853928957, -0.22462091646811852, -0.22046245237456183, -0.21257692712002524, -0.20382541516341326, -0.19431313515385268, -0.18632144338475665, -0.1791430832018312, -0.17265629085298584, -0.1570821391595116, -0.13869089237775414, -0.1219213131386182, -0.11300435517260654, -0.10601550325367023, -0.0989160125970196, -0.0917423262016429, -0.08447530335667705, -0.07691380461072377, -0.07763086949729944, -0.08289786404098816, -0.09246615070355878, -0.10337989283906728, -0.1190485165542912, -0.13757472561975495, -0.1534706405249705, -0.18157189428508652, -0.21677803113199282, -0.25516188574586507, -0.2934223941353521, -0.3280265280546393, -0.3628842811477083, -0.3794501428914923, -0.38346230643800794, -0.3822917712443377, -0.374084172539919, -0.36572454678639654, -0.35336432708880977, -0.33692879660224934, -0.31330050927835906, -0.28220405550182986, -0.2481586982652011, -0.21268641468475719, -0.17663036213135672, -0.14291965972960374, -0.09983550499101482, -0.054662234950696074, -0.009465754125197873, 0.033716663249734706, 0.074679411765911, 0.11065701711673992, 0.1405996223293216, 0.16590654758694778, 0.18628406471665493, 0.20234556089165434, 0.21288303259836722, 0.22144614165976362, 0.23084948461851867, 0.23614510780315212, 0.23778382528081635, 0.2341094409996557, 0.22383949754764895, 0.21246799382183051, 0.20330993172922704, 0.1933749395979568, 0.16925960357788314, 0.1320819280830833, 0.08724809589938734, 0.033758507487496946, -0.016792575936970283, -0.06004871607655569, -0.10312947309903765, -0.1310076837014175, -0.15017704691215236, -0.16097238064491304, -0.1618624763994596, -0.15623547785710912, -0.14667476890329567, -0.12896648427741866, -0.09721316432914932, -0.06767233094685846, -0.0503783366357703, -0.04016893326964076, -0.031627244670494374, -0.0238938823483398, -0.03361069250991051, -0.04745673368412634, -0.05085177280201454, -0.05423732305835817, -0.055985233620389444, -0.05249886932775711, -0.04964466896531464, -0.05169678659756916, -0.06422968361763576, -0.08646429691478041, -0.11474611607733341, -0.14762680397189926, -0.18446807597075554, -0.21505827856045967, -0.22493149647634186, -0.21459437526095634, -0.19196167832271122, -0.15997811421060698, -0.12227615781942877, -0.08784579336541813, -0.05504925312063782, -0.030987465764853644, -0.012953007612243338, 0.005493176897587252, 0.02768516044470711, 0.04711678832966501], "overall_upper_bb": [null, 64.89158427124745, 64.98945690113052, 65.00541715163187, 65.0160578903612, 65.09173125436915, 65.25643978020567, 65.33761435589018, 65.65785269117207, 66.00227854274351, 66.18791879375456, 66.26837498890043, 66.37338971460534, 66.48576175831528, 66.48418055430784, 66.45130041724418, 66.42866053913602, 66.41723492583341, 66.42436736200087, 66.44718050893496, 66.5078766819546, 66.59231790054737, 66.64935569154159, 66.6709972499288, 66.65648487851216, 66.63338499718712, 66.64804125630897, 66.60261091987444, 66.60245745491004, 66.59498346113422, 66.58934248216853, 66.58907839861067, 66.58515914356553, 66.567344485879, 66.5681432953521, 66.5559511279427, 66.55208589736979, 66.55025868590354, 66.55042139555528, 66.54971795612428, 66.5552047790171, 66.5051591139736, 66.45932883300979, 66.42448653119156, 66.363695103297, 66.32902275829514, 66.22866367503799, 66.22953126957175, 66.22755205660414, 66.23492146233409, 66.23500965699526, 66.2364678098188, 66.23523306439903, 66.30878162898165, 66.46505415179088, 66.64039852349991, 66.67091756616584, 66.70275949716715, 66.69981244112218, 66.66776665999903, 66.56973149080245, 66.50794625689973, 66.4517293264986, 66.38623061885077, 66.29596215364738, 66.20069663194454, 66.13097402433634, 66.0956917753742, 66.022460312699, 65.95127192424708, 65.880582867703, 65.80651691372093, 65.72671399608171, 65.71645219984676, 65.73008897518326, 65.68787447596709, 65.67940844992859, 65.6249200641759, 65.60670641198719, 65.62342298674616, 65.65541197336337, 65.65335586252858, 65.68863873046675, 65.71939949018325, 65.71942809820023, 65.87249866001832, 65.98363273575002, 66.05794601529934, 66.1014391097822, 66.01518362835536, 65.96302786899402, 65.85274800861278, 65.7945329308912, 65.69855199461567, 65.57270498355483, 65.42786944619482, 65.25782580673278, 65.0563643779418, 64.99277510521672, 64.95372397566828, 64.93089534738421, 64.90829505440244, 64.95095809511537, 64.98587289256466, 65.17551357754972, 65.3521074580572, 65.50765732419269, 65.63276759663201, 65.74321987893748, 65.81373309813281, 65.78897933323775, 65.8678995082925, 65.92819691689259, 65.95323259016429, 65.96710532718967, 65.93447259050762, 65.93610750221107, 65.88295642928767, 65.854253557744, 65.83033818669128, 65.7833962069356, 65.73228807963008, 65.68432082758528, 65.54446678835062, 65.74442592772098, 65.92875644729529, 66.04296603474468, 66.18164858961961, 66.1956616545762, 66.18066041986498, 66.200444486596, 66.14529892214208, 66.0877366325643, 66.01986508846794, 65.96675295881182, 65.88397164326676, 65.75343070760844, 65.69735422777471, 65.75682515743055, 65.73101317597815, 65.68490254936737, 65.60792461458273, 65.50191807484406, 65.42259534889509, 65.44639979464874, 65.44541654989666, 65.48524416137504, 65.44152710816726, 65.43223879813576, 65.4483116718354, 65.38898946342606, 65.39234525947107, 65.44179179124784, 65.51556844357751, 65.56458983482251, 65.61196342486068, 65.66103787342111, 65.59109029053697, 65.36735879562507, 65.3264615469121, 65.37086651131797, 65.42970184134101, 65.47541062335853, 65.46512486540786, 65.52178036006245, 65.53651484919618, 65.48899117487352, 65.52553576806469, 65.59688349656771, 65.60249316268414], "overall_lower_bb": [null, 64.83501572875257, 64.7927430988695, 64.80623284836814, 64.7504221096388, 64.73033541229752, 64.65961736265147, 64.65061064410982, 64.49241397549459, 64.34430145725648, 64.31260847897269, 64.33739167776622, 64.34731797770237, 64.35179538454187, 64.39843277902548, 64.43593708275581, 64.47344534321692, 64.50919840749992, 64.54032737484125, 64.56494949106505, 64.63750331804539, 64.70540209945263, 64.78769430845841, 64.89738275007119, 65.07093512148784, 65.21320500281287, 65.31654874369102, 65.39347908012557, 65.39397254508994, 65.37910653886577, 65.36849751783147, 65.36059160138933, 65.32351085643444, 65.32266551412098, 65.3178667046479, 65.3838988720573, 65.43909410263022, 65.47959131409644, 65.49308860444472, 65.48929204387574, 65.4882252209829, 65.4982708860264, 65.50277116699023, 65.50528346880846, 65.53007489670298, 65.54057724170485, 65.57993632496202, 65.57856873042824, 65.58420794339585, 65.59183853766592, 65.59233034300473, 65.5868721901812, 65.58910693560098, 65.44205837101836, 65.19778584820914, 64.86210147650009, 64.69392243383417, 64.50941050283284, 64.38335755887782, 64.31723334000098, 64.31493850919755, 64.31405374310027, 64.31193067350142, 64.31075938114923, 64.31636784635263, 64.33063336805546, 64.32618597566365, 64.31346822462578, 64.316699687301, 64.35522807575292, 64.390087132297, 64.42148308627908, 64.43053600391829, 64.42945780015323, 64.45553102481676, 64.5807455240329, 64.64421155007139, 64.77402993582409, 64.80158358801283, 64.77119701325381, 64.68386802663663, 64.6202541374714, 64.49239126953324, 64.36997050981672, 64.30760190179977, 63.99661133998169, 63.731317264249974, 63.495333984700665, 63.28851089021779, 63.15776637164465, 62.97608213100595, 62.96870199138722, 62.944297069108806, 62.91394800538434, 62.923085016445164, 62.92092055380519, 62.964624193267234, 63.04592562205818, 63.07067489478326, 63.090066024331726, 63.10056465261577, 63.11183494559755, 63.09409190488463, 63.08250710743533, 62.973536422450266, 62.9608625419428, 62.9836426758073, 63.04553240336797, 63.13375012106252, 63.24823690186718, 63.48516066676227, 63.5259004917075, 63.587303083107415, 63.7092674098357, 63.814224672810326, 64.01085740949236, 64.17022249778894, 64.35287357071235, 64.479746442256, 64.56499181330872, 64.6596037930644, 64.77221192036993, 64.89250917241472, 65.09869321164938, 64.80173407227903, 64.49973355270473, 64.25485396525532, 63.94584141038038, 63.78815834542378, 63.684819580135006, 63.508905513404, 63.480391077857924, 63.44012336743567, 63.41832491153208, 63.41460704118818, 63.42405835673324, 63.460939292391565, 63.482675772225306, 63.45053484256947, 63.45867682402186, 63.44611745063261, 63.454265385417294, 63.49410192515594, 63.52476465110492, 63.43463020535127, 63.43995345010334, 63.48796583862496, 63.61434289183273, 63.67930120186427, 63.7265683281646, 63.86773053657394, 63.83920474052892, 63.73292820875217, 63.5678215564225, 63.39580016517751, 63.21009657513932, 63.00435212657889, 62.92096970946302, 63.02354120437493, 63.04210845308791, 63.03270348868204, 63.015198158658976, 62.99798937664147, 63.000605134592156, 63.052949639937545, 63.06987515080383, 63.076558825126455, 63.07401423193531, 63.056326503432295, 63.05504683731584]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6989_OKE.json b/6989_OKE.json
new file mode 100644
index 0000000000000000000000000000000000000000..eea301db54e98a2294736caa57f73630bcd3681a
--- /dev/null
+++ b/6989_OKE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0], "input_window": [[57.36, 56.62, 56.295, 56.18, 56.3633, 56.49, 56.37, 56.3, 55.65, 55.5, 55.77, 55.42, 55.675, 54.5, 55.26, 55.56, 55.7, 55.45, 55.08, 55.0975, 56.32, 56.39, 56.7, 57, 57.03, 57.26, 56.81, 57.26, 57.216, 57.0111, 57.16, 57.2201, 57.27, 56.63, 56.67, 56.46, 56.2799, 56.4, 56.015, 56.18, 55.88, 55.19, 54.87, 54.98, 54.9, 54.84, 54.4801, 54.52, 54.72, 54.46, 53.8999, 54.33, 54.88, 54.09, 54.23, 54.12, 54.02, 53.55, 53.33, 50.01, 50.13, 50.73, 50.16, 49.91, 49.8899, 50.58, 52.455, 52.33, 52.55, 52.2, 52.13, 52.31, 54.17, 53.67, 53.79, 53.995, 53.85, 53.75, 53.44, 53.075, 52.69, 52.84, 53.178, 53.38, 53.22, 52.145, 52.75, 52.51, 52.52, 52.76, 52.91, 53.01, 53.845, 53.62, 53.425, 53.31, 53.52, 53.7, 52.76, 52.955, 52.76, 52.35, 52.3, 52.6, 53, 52.4, 53.05, 53.19, 53.3, 53.39, 53.61, 53.66, 53.65, 54.16, 54.17, 54.04, 53.87, 53.38, 52.58, 52.27, 52.33, 51.91, 51.78, 51.9, 53, 52.02, 51.42, 51.79, 51.67, 51.94, 51.26, 50.69, 51.2, 51.265, 51.18, 51.29, 51.605], [57.39, 56.65, 56.33, 56.18, 56.39, 56.525, 56.385, 56.3, 55.65, 55.55, 55.81, 55.465, 55.682, 54.8, 55.26, 55.63, 55.7, 55.45, 55.08, 55.17, 56.42, 56.41, 56.74, 57, 57.06, 57.31, 56.81, 57.29, 57.216, 57.0111, 57.19, 57.27, 57.27, 56.645, 56.7, 56.505, 56.32, 56.44, 56.08, 56.235, 55.88, 55.26, 54.87, 54.99, 54.97, 54.84, 54.57, 54.57, 54.74, 54.48, 54.04, 54.37, 54.98, 54.265, 54.3, 54.14, 54.0462, 53.62, 53.33, 50.06, 50.259, 50.73, 50.27, 49.96, 49.897, 50.68, 52.55, 52.345, 52.55, 52.23, 52.16, 52.32, 54.2, 53.738, 53.915, 54.05, 53.885, 53.77, 53.48, 53.13, 52.7, 52.87, 53.19, 53.38, 53.23, 52.175, 52.78, 52.51, 52.52, 52.76, 52.925, 53.48, 53.86, 53.69, 53.45, 53.31, 53.52, 53.7, 52.8, 53.01, 52.76, 52.415, 52.3, 52.66, 53.32, 52.49, 53.1, 53.21, 53.3, 53.42, 53.62, 53.71, 53.65, 54.19, 54.18, 54.04, 53.87, 53.64, 52.663, 52.28, 52.33, 51.93, 51.8, 51.96, 53.04, 52.031, 51.42, 51.82, 51.67, 51.9431, 51.4, 50.77, 51.2, 51.28, 51.18, 51.32, 51.605], [57.07, 56.59, 56.27, 56.135, 56.36, 56.4801, 56.34, 56.28, 55.6, 55.5, 55.77, 55.42, 55.66, 54.5, 55.19, 55.56, 55.7, 55.42, 55.05, 55.095, 56.32, 56.37, 56.7, 56.98, 57.03, 57.26, 56.54, 57.26, 57.19, 56.99, 57.14, 57.2, 57.24, 56.61, 56.65, 56.43, 56.2799, 56.36, 56.015, 56.115, 55.868, 55.17, 54.84, 54.98, 54.89, 54.77, 54.4801, 54.4813, 54.7, 54.43, 53.8999, 54.31, 54.6, 54.08, 54.23, 54.1154, 54.02, 53.545, 53.3, 49.95, 50.1, 50.62, 50.12, 49.91, 49.83, 50.45, 52.445, 52.27, 52.52, 52.18, 52.13, 52.2883, 54.09, 53.67, 53.79, 53.995, 53.85, 53.74, 53.2, 53.075, 52.6368, 52.83, 53.17, 53.36, 53.14, 52.09, 52.75, 52.475, 52.46, 52.66, 52.91, 53, 53.82, 53.61, 53.425, 53.28, 53.51, 53.6541, 52.76, 52.94, 52.69, 52.35, 52.29, 52.6, 52.77, 52.37, 53.05, 53.19, 53.29, 53.39, 53.605, 53.61, 53.54, 54.16, 54.15, 54.01, 53.82, 52.9, 52.58, 52.24, 52.3, 51.89, 51.78, 51.9, 52.97, 52, 51.38, 51.77, 51.67, 51.93, 51.22, 50.65, 51.15, 51.25, 51.115, 51.28, 51.55], [57.095, 56.61, 56.3, 56.135, 56.39, 56.52, 56.355, 56.29, 55.63, 55.55, 55.805, 55.46, 55.6748, 54.62, 55.25, 55.63, 55.7, 55.45, 55.06, 55.17, 56.39, 56.38, 56.74, 56.99, 57.06, 57.31, 56.66, 57.26, 57.2, 56.9999, 57.17, 57.27, 57.24, 56.6299, 56.67, 56.505, 56.32, 56.44, 56.08, 56.235, 55.868, 55.26, 54.85, 54.99, 54.925, 54.77, 54.57, 54.56, 54.74, 54.48, 54.04, 54.37, 54.6, 54.25, 54.28, 54.14, 54.04, 53.6054, 53.3, 50.0215, 50.2499, 50.6326, 50.25, 49.93, 49.86, 50.45, 52.53, 52.27, 52.53, 52.23, 52.14, 52.315, 54.18, 53.71, 53.9, 54.05, 53.8703, 53.745, 53.28, 53.13, 52.6368, 52.87, 53.17, 53.37, 53.16, 52.11, 52.78, 52.485, 52.485, 52.68, 52.92, 53.44, 53.84, 53.69, 53.445, 53.29, 53.52, 53.6541, 52.79, 53.001, 52.7159, 52.415, 52.3, 52.66, 52.77, 52.37, 53.09, 53.2, 53.29, 53.42, 53.61, 53.7, 53.55, 54.19, 54.18, 54.012, 53.82, 53.515, 52.663, 52.27, 52.32, 51.93, 51.8, 51.955, 53, 52.031, 51.395, 51.8194, 51.67, 51.9431, 51.34, 50.76, 51.165, 51.275, 51.115, 51.28, 51.55], [86781, 4173, 7672, 2893, 2329, 3593, 8819, 1602, 9986, 2198, 2294, 2916, 2287, 88667, 4588, 3270, 3186, 2414, 3487, 18575, 5271, 3025, 5614, 24509, 1675, 2728, 51932, 3847, 2134, 13175, 5775, 4429, 3204, 6609, 2716, 17273, 2707, 4545, 4703, 31822, 401, 8795, 1000, 1408, 4404, 4668, 10803, 18440, 2745, 3537, 2323, 3263, 67035, 10165, 3465, 2214, 987, 8089, 9383, 28590, 16521, 4164, 5509, 9882, 10446, 93401, 11482, 4640, 3062, 6032, 5398, 8596, 8715, 4700, 6141, 4271, 4226, 5771, 51707, 1281, 2037, 1327, 3265, 1904, 10586, 11993, 1640, 3118, 10136, 3372, 3098, 40948, 2782, 6879, 2250, 3868, 4486, 2806, 5067, 5643, 6023, 3866, 2679, 3022, 38718, 6478, 4811, 2468, 1094, 4775, 1773, 4295, 5540, 1923, 3535, 2323, 1557, 200275, 2940, 9256, 4224, 2463, 3771, 16842, 4165, 4362, 6055, 3363, 814, 950, 44724, 7259, 2254, 2339, 3053, 4241, 5335]], "output_timestamps": [1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0], "output_window": [[50.65, 52.16, 52.91, 51.8, 51.91, 51.47, 51.69, 52.42, 52.64, 52.725, 52.305, 52.41, 52.24, 52.76, 52.43, 52.48, 52.6, 52.65, 52.49, 52.54, 52.19, 51.66, 52.1299, 51.93, 51.83, 51.9231, 52.03, 52.32, 52.26, 52.52, 52.76, 52.7, 52.7], [50.805, 52.16, 52.91, 51.8, 51.91, 51.4775, 51.785, 52.43, 52.67, 52.745, 52.33, 52.4229, 52.26, 52.94, 52.43, 52.48, 52.6, 52.65, 52.51, 52.545, 52.2, 51.66, 52.19, 51.94, 51.83, 51.94, 52.2, 52.35, 52.28, 52.52, 52.77, 52.71, 52.72], [50.38, 51.98, 52.8101, 51.7407, 51.9, 51.43, 51.69, 52.33, 52.57, 52.725, 52.305, 52.395, 52.24, 52.74, 52.38, 52.48, 52.6, 52.64, 52.47, 52.515, 52.17, 51.63, 52.1299, 51.93, 51.81, 51.92, 52, 52.32, 52.23, 52.52, 52.76, 52.68, 52.7], [50.69, 52.04, 52.85, 51.76, 51.905, 51.45, 51.78, 52.33, 52.575, 52.73, 52.32, 52.41, 52.25, 52.8, 52.4, 52.48, 52.6, 52.64, 52.51, 52.54, 52.17, 51.63, 52.17, 51.94, 51.815, 51.94, 52.12, 52.34, 52.24, 52.52, 52.77, 52.68, 52.7], [47341, 12529, 11168, 4607, 2134, 9649, 19906, 5560, 12328, 6648, 1761, 9350, 3418, 30584, 3267, 684, 624, 2495, 4866, 4352, 2975, 1809, 2894, 727, 2777, 3623, 29196, 3964, 5184, 699, 1010, 1124, 7804]], "text": {"content": "Oneok Inc. (OKE) Surpasses Q2 Earnings Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-03T21:55:09Z\n\nOneok (OKE) delivered earnings and revenue surprises of 1.32% and -15.54%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nOKE Quick QuoteOKE\nOneok Inc. (OKE Quick QuoteOKE  -  Free Report)     came out with quarterly earnings of $0.77 per share, beating the Zacks Consensus Estimate of $0.76 per share. This compares to earnings of $0.32 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 1.32%. A quarter ago, it was expected that this natural gas company would post earnings of $0.79 per share when it actually produced earnings of $0.86, delivering a surprise of 8.86%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nOneok, which belongs to the Zacks Utility - Gas Distribution industry, posted revenues of $3.39 billion for the quarter ended June 2021, missing the Zacks Consensus Estimate by 15.54%. This compares to year-ago revenues of $1.66 billion. The company has not been able to beat consensus revenue estimates over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nOneok shares have added about 33.8% since the beginning of the year versus the S&P 500's gain of 16.8%.\nWhat's Next for Oneok?\nWhile Oneok has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Oneok was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.82 on $4.88 billion in revenues for the coming quarter and $3.29 on $15.16 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Utility - Gas Distribution is currently in the top 30% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nONEOK, Inc. (OKE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1628027709000, "published_utc": "2021-08-03T21:55:09Z", "article_url": "https://www.zacks.com/stock/news/1773799/oneok-inc-oke-surpasses-q2-earnings-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -5.566742073493855, "input_bin_label": "<-4%", "output_percentage_change": 3.06826401716914, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -7.697696821087654, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [57.095, 56.8525, 56.66833333333333, 56.535, 56.50599999999999, 56.50833333333333, 56.48642857142857, 56.461875, 56.36944444444444, 56.2875, 56.15849999999999, 56.04350000000001, 55.98098, 55.829480000000004, 55.71548, 55.626479999999994, 55.56098000000001, 55.476980000000005, 55.419979999999995, 55.38198, 55.44048, 55.53248, 55.638999999999996, 55.876, 56.057, 56.225, 56.321000000000005, 56.501999999999995, 56.71600000000001, 56.898990000000005, 56.97699, 57.06599, 57.11599, 57.07998, 57.040980000000005, 56.960480000000004, 56.926480000000005, 56.84448, 56.732479999999995, 56.655989999999996, 56.52579000000001, 56.32478999999999, 56.085789999999996, 55.921800000000005, 55.747299999999996, 55.573800000000006, 55.39880000000001, 55.210800000000006, 55.076800000000006, 54.901300000000006, 54.71849999999999, 54.62949999999999, 54.60450000000001, 54.5305, 54.465999999999994, 54.403, 54.35, 54.25454, 54.11054, 53.66468999999999, 53.28568, 52.91194, 52.47694, 52.04494, 51.602940000000004, 51.23394, 51.08294, 50.9494, 50.8724, 51.09325, 51.282259999999994, 51.4505, 51.84349999999999, 52.221500000000006, 52.6255, 52.9855, 53.11953, 53.26703, 53.34203, 53.43203, 53.48171, 53.537209999999995, 53.436209999999996, 53.402210000000004, 53.32821, 53.134209999999996, 53.02518, 52.89918, 52.81967999999999, 52.774680000000004, 52.803, 52.86, 52.927, 52.95899999999999, 52.9875, 53.10549999999999, 53.179500000000004, 53.29641, 53.32691, 53.35901, 53.3386, 53.2361, 53.082100000000004, 52.979099999999995, 52.9116, 52.819599999999994, 52.776599999999995, 52.731190000000005, 52.78119, 52.82309, 52.9125, 53.04100000000001, 53.166, 53.318999999999996, 53.46, 53.624199999999995, 53.697199999999995, 53.7287, 53.666, 53.551, 53.422000000000004, 53.245000000000005, 53.07000000000001, 52.846500000000006, 52.7285, 52.5304, 52.2879, 52.11834, 52.01904, 51.98635, 51.88835, 51.771350000000005, 51.70784999999999, 51.63985, 51.451350000000005, 51.376250000000006, 51.39175], "in_sma_50": [57.095, 56.8525, 56.66833333333333, 56.535, 56.50599999999999, 56.50833333333333, 56.48642857142857, 56.461875, 56.36944444444444, 56.2875, 56.24363636363636, 56.178333333333335, 56.1396, 56.031057142857144, 55.978986666666664, 55.957175, 55.94204705882353, 55.91471111111111, 55.86972631578947, 55.83474, 55.861180952380955, 55.88476363636364, 55.92194782608696, 55.96645, 56.010191999999996, 56.06018461538462, 56.0824, 56.12445714285714, 56.161544827586205, 56.18949, 56.22111935483871, 56.253896875, 56.28377878787879, 56.29395882352941, 56.30470285714286, 56.310266666666664, 56.31052972972973, 56.313936842105264, 56.307938461538455, 56.306115, 56.29542926829268, 56.27077619047619, 56.23773488372093, 56.20937727272727, 56.180835555555554, 56.150165217391304, 56.11654468085107, 56.08411666666667, 56.05668571428571, 56.025152, 55.964052, 55.91925200000001, 55.885252, 55.84755200000001, 55.80535199999999, 55.757752, 55.711452, 55.657759999999996, 55.61116, 55.50059, 55.389488, 55.29294, 55.18444399999999, 55.090644000000005, 54.98284400000001, 54.879244, 54.815844, 54.752244, 54.701643999999995, 54.642844, 54.557843999999996, 54.476544, 54.425344, 54.35974399999999, 54.296544, 54.231344, 54.17555, 54.10525, 54.02685, 53.949452, 53.858788000000004, 53.770788, 53.689388, 53.62419, 53.55398999999999, 53.466089999999994, 53.39529, 53.316190000000006, 53.24429, 53.173190000000005, 53.11423, 53.07782999999999, 53.057629999999996, 53.03163000000001, 53.00203, 52.97243, 52.95143, 52.933311999999994, 52.894312, 52.864732000000004, 52.838249999999995, 52.79915, 52.75315, 52.721349999999994, 52.69115000000001, 52.65575, 52.63674999999999, 52.628642, 52.62844200000001, 52.696412, 52.763614, 52.824962000000006, 52.890962, 52.976161999999995, 53.062562, 53.133801999999996, 53.15960200000001, 53.184501999999995, 53.187162, 53.187962, 53.191562000000005, 53.183862, 53.136261999999995, 53.101162, 53.083162, 53.042781999999995, 52.993275999999994, 52.954764, 52.922563999999994, 52.898826, 52.87289, 52.830690000000004, 52.79059, 52.74869, 52.70779, 52.691190000000006, 52.66659], "in_sma_200": [57.095, 56.8525, 56.66833333333333, 56.535, 56.50599999999999, 56.50833333333333, 56.48642857142857, 56.461875, 56.36944444444444, 56.2875, 56.24363636363636, 56.178333333333335, 56.1396, 56.031057142857144, 55.978986666666664, 55.957175, 55.94204705882353, 55.91471111111111, 55.86972631578947, 55.83474, 55.861180952380955, 55.88476363636364, 55.92194782608696, 55.96645, 56.010191999999996, 56.06018461538462, 56.0824, 56.12445714285714, 56.161544827586205, 56.18949, 56.22111935483871, 56.253896875, 56.28377878787879, 56.29395882352941, 56.30470285714286, 56.310266666666664, 56.31052972972973, 56.313936842105264, 56.307938461538455, 56.306115, 56.29542926829268, 56.27077619047619, 56.23773488372093, 56.20937727272727, 56.180835555555554, 56.150165217391304, 56.11654468085107, 56.08411666666667, 56.05668571428571, 56.025152, 55.98622745098039, 55.95514615384616, 55.92957735849057, 55.89847407407407, 55.86904727272727, 55.838171428571435, 55.80662456140351, 55.768672413793105, 55.72683050847457, 55.63174166666667, 55.54351475409836, 55.4643064516129, 55.38153968253968, 55.296359375, 55.21272307692308, 55.1405606060606, 55.10159701492537, 55.059955882352945, 55.02328985507246, 54.98338571428572, 54.94333802816901, 54.90683333333333, 54.89687671232877, 54.88083783783784, 54.867760000000004, 54.85699999999999, 54.844185714285715, 54.83009358974359, 54.81047215189873, 54.78946625, 54.76289012345679, 54.73980609756097, 54.72089277108434, 54.70481071428571, 54.68663647058823, 54.656675581395355, 54.63510459770115, 54.610671590909085, 54.586787640449444, 54.56560111111111, 54.54751758241758, 54.53547934782609, 54.52800107526881, 54.519086170212766, 54.50778, 54.495094791666666, 54.48504226804124, 54.47656326530612, 54.45952727272727, 54.444942, 54.42782277227723, 54.408089215686275, 54.38762233009709, 54.37101057692308, 54.35576285714286, 54.33702924528301, 54.32537476635514, 54.314954629629625, 54.30555137614679, 54.29750090909091, 54.29130720720721, 54.28602767857143, 54.279514159292034, 54.27872894736842, 54.277870434782606, 54.27557844827586, 54.271684615384615, 54.265272033898306, 54.25180756302521, 54.2352925, 54.219463636363635, 54.200697540983604, 54.181179674796745, 54.16322661290322, 54.1539208, 54.13707222222222, 54.11548110236221, 54.09754296875, 54.07872480620155, 54.06229692307693, 54.04151603053435, 54.01665606060606, 53.99521503759398, 53.974914925373135, 53.95373037037037, 53.93407058823529, 53.91666861313868], "in_ema_10": [57.095, 57.006818181818176, 56.878305785123956, 56.74315927873778, 56.67894850078545, 56.65004877336992, 56.596403541848105, 56.54069380696663, 56.37511311479088, 56.22509254846526, 56.14871208510794, 56.0234917059974, 55.960093213997865, 55.716439902361884, 55.63163264738699, 55.63133580240754, 55.6438202019698, 55.608580165248014, 55.5088383170211, 55.44723135028999, 55.61864383205544, 55.75707222622717, 55.935786366913135, 56.12746157292892, 56.29701401421457, 56.481193284357374, 56.51370359629239, 56.649393851511945, 56.74950406032795, 56.795030594813774, 56.86320685030218, 56.937169241156326, 56.9922293791279, 56.92635131019555, 56.87974198106908, 56.811607075420156, 56.72222397079831, 56.67091052156225, 56.563472244914564, 56.50375001856646, 56.38815910609982, 56.18303926862712, 55.9406684925131, 55.767819675692536, 55.614579734657525, 55.46101978290161, 55.299016186010405, 55.164649606735786, 55.087440587329276, 54.976996844178494, 54.80663378160059, 54.727245821309566, 54.7041102174351, 54.62154472335598, 54.559445682745796, 54.483182831337466, 54.40260413473065, 54.25765792841598, 54.08353830506762, 53.34498588596441, 52.78224299760724, 52.391398816224104, 52.002053576910626, 51.62531656292687, 51.304349915121975, 51.14901356691797, 51.40010200929652, 51.558265280333515, 51.734944320272874, 51.824954443859625, 51.88223545406696, 51.960919916963874, 52.36438902297044, 52.60904556424854, 52.84376455256698, 53.06308008846389, 53.20984734510682, 53.307147827814674, 53.302211859121094, 53.27090061200816, 53.15560959164304, 53.10368057498067, 53.11573865225691, 53.16196798821019, 53.16161017217197, 52.970408322686154, 52.9357886276523, 52.853827058988244, 52.786767593717656, 52.76735530395081, 52.79510888505066, 52.91236181504145, 53.08102330321573, 53.19174633899469, 53.23779245917747, 53.247284739327014, 53.29686933217665, 53.36182036268998, 53.25785302401907, 53.21115247419742, 53.12110656979789, 52.99272355710736, 52.866773819451474, 52.8291785795512, 52.81841883781461, 52.73688814003013, 52.80109029638829, 52.8736193334086, 52.94932490915249, 53.03490219839748, 53.139465435052486, 53.24138081049749, 53.297493390407034, 53.45976731942393, 53.59071871589231, 53.667315313002796, 53.695076165184105, 53.662335044241544, 53.480637763470355, 53.26052180647574, 53.089517841661966, 52.87869641590524, 52.68256979483155, 52.55028437758945, 52.632050854391366, 52.522768880865655, 52.31771999343553, 52.227116358265434, 52.12582247494444, 52.09260020677272, 51.95576380554132, 51.7383522045338, 51.634106349164014, 51.56881428567964, 51.486302597374255, 51.4487930342153, 51.46719430072161], "in_ema_50": [57.095, 57.075980392156865, 57.04554978854287, 57.00984195369806, 56.985534426102056, 56.967278174098055, 56.9432672653099, 56.917648941180104, 56.86715290427108, 56.81549984920163, 56.7758724041349, 56.72426956475706, 56.683113895550896, 56.60220746827439, 56.5491797244205, 56.51313346071773, 56.481245874022925, 56.44080485935536, 56.38665564918456, 56.33894366294203, 56.34094587223842, 56.34247740666044, 56.35806652796788, 56.38284823275345, 56.40940320401802, 56.44472072542908, 56.453163049922054, 56.48480371463099, 56.51285062778272, 56.53195060316379, 56.55697214813777, 56.58493402468139, 56.610622886458586, 56.611378851695505, 56.61367772025646, 56.60941584887386, 56.59806620774155, 56.591867532928156, 56.571794296342745, 56.55858667687832, 56.53150484641251, 56.481641911259075, 56.4176559539548, 56.36166944595657, 56.30532946768377, 56.24512046895107, 56.17942947016868, 56.11592243212285, 56.06196468968666, 55.99992685871855, 55.92306698190606, 55.862162394380334, 55.81266582989483, 55.75138481695778, 55.693683451586885, 55.632754688779556, 55.570293720592126, 55.49323906488263, 55.40722968978919, 55.196024603915106, 55.00205893317334, 54.830707602460656, 54.651072010207294, 54.46593193137564, 54.285307149753066, 54.13490294780197, 54.071965577299935, 54.001300260543076, 53.94360221111002, 53.876402124399824, 53.808307923442975, 53.749746828405996, 53.76661950180184, 53.764399129182166, 53.76971681039071, 53.78070830802245, 53.78422170770784, 53.782683601523225, 53.762970519110546, 53.7381481458121, 53.69495802244692, 53.662606727449, 53.64328881656865, 53.632571608075764, 53.61403938815123, 53.55505745136099, 53.52466304150369, 53.48389194183688, 53.44471970882367, 53.41473070063451, 53.39532949668806, 53.39708128113167, 53.414450642655915, 53.425256499806665, 53.42603075471621, 53.42069621531557, 53.424590481381635, 53.433590854660785, 53.40835199761526, 53.39237740947349, 53.36584888361178, 53.3285606920976, 53.28822497868201, 53.2635887050082, 53.244232285203964, 53.20994866617636, 53.20524479691454, 53.20503911860417, 53.20837091787459, 53.21667009756578, 53.232094799622026, 53.25044402316627, 53.262191316375436, 53.29857597063523, 53.33314161884561, 53.35976351614578, 53.37781200570869, 53.38319192705345, 53.354949106384694, 53.312402082604905, 53.273484353875304, 53.22079869293902, 53.16508109713749, 53.117626936465435, 53.113014115427575, 53.07058218933238, 53.00487308386836, 52.958383943324506, 52.90785908280198, 52.87002539328033, 52.81002439746542, 52.729631283839325, 52.668273194277, 52.613635029795546, 52.5548650286271, 52.504870321622114, 52.46742442665654], "in_ema_200": [57.095, 57.09017412935324, 57.082311700205445, 57.072885713138724, 57.066090830420926, 57.06065709081475, 57.05363562722455, 57.046037262774554, 57.03194733976187, 57.01720159508763, 57.00513988767383, 56.98976536142832, 56.976681128976296, 56.95323156550389, 56.93628398773769, 56.923286137113436, 56.91111413574912, 56.89657568663719, 56.87830130169553, 56.86130327879309, 56.856613693929475, 56.85187126911426, 56.850758122157906, 56.85214361347972, 56.854211836231165, 56.85874704184081, 56.856769459334934, 56.86078170352066, 56.864157009953296, 56.865507686471176, 56.86853746073515, 56.87253211286714, 56.87618850975404, 56.87373787781619, 56.87171063525086, 56.86806177320856, 56.86260842223136, 56.85840336330369, 56.850658056206136, 56.844532105398116, 56.834815368030974, 56.81914556337395, 56.799552075181175, 56.781546581895796, 56.763073481578424, 56.7432419046473, 56.72161760708862, 56.700108974182264, 56.68060540229986, 56.6587088311327, 56.63265202684283, 56.610138076326976, 56.59013670243318, 56.566851760120414, 56.544097016238624, 56.520175652892966, 56.495497288187565, 56.466740101240426, 56.43523024948679, 56.371412038049115, 56.31050147050634, 56.2540049384615, 56.19426359579024, 56.1319326147376, 56.06952532503872, 56.013609650162714, 55.97894686757403, 55.94204192361807, 55.908091257711426, 55.871493334749125, 55.834364047836196, 55.799345500096535, 55.783232609548314, 55.7626034293538, 55.74407006189755, 55.727213643371215, 55.708736890700855, 55.68919722014662, 55.66522510850337, 55.63999898802076, 55.61011641102553, 55.58285157111483, 55.558843097770406, 55.53706356445926, 55.51341119068354, 55.479546402716544, 55.452685244480556, 55.423156038067816, 55.39392065460446, 55.3669164689865, 55.3425690414344, 55.32363800619625, 55.30887543897042, 55.29276722564733, 55.27438148210856, 55.25463639273435, 55.23737632912505, 55.221622335800426, 55.19742708867804, 55.1755720927708, 55.151097743589006, 55.123872890418966, 55.095774652703355, 55.07153808899486, 55.048637212487456, 55.02198410589554, 55.00276038344882, 54.98482246918565, 54.967958564019625, 54.95255599124331, 54.93919722516129, 54.92686690451291, 54.9131667363088, 54.90597104739031, 54.898747454878965, 54.88992409711898, 54.879278086202376, 54.86570317987201, 54.843785735296166, 54.818175926984765, 54.79331845507447, 54.764827724178204, 54.7353269508033, 54.70766200601919, 54.69067034426776, 54.66420596273276, 54.63167655016826, 54.60369369892281, 54.57450271684398, 54.548319605233594, 54.51639602707206, 54.47901895217583, 54.44604363921886, 54.414490966191806, 54.381660210309306, 54.35079791965946, 54.32292928364295], "in_macd": [0.0, -0.038689458689461276, -0.09329015186565215, -0.14816773025879115, -0.16913258250117735, -0.17326022932923735, -0.18768205827625195, -0.20202757031989904, -0.2636141957635658, -0.31524344138735927, -0.33175930686027044, -0.3684397221811011, -0.37584415330504584, -0.4615058112704702, -0.47310391011779984, -0.44648585183444567, -0.4149590443265865, -0.4054726960588724, -0.4245307115635484, -0.4258493195907036, -0.3247074960269032, -0.24256267704071632, -0.14672200487727594, -0.050018093582544054, 0.0319011314327966, 0.11566233471908305, 0.12811726795228395, 0.1842786285429412, 0.2213933283955356, 0.23198640288521943, 0.251211331298677, 0.2713879979325924, 0.2817100245211819, 0.23791776587097502, 0.20409513854251315, 0.16210766541004773, 0.11260628144118812, 0.08211253295913679, 0.028567715396739857, -0.0013442381395663006, -0.054040563694911725, -0.14321243626739744, -0.24415094114592506, -0.30928337726276567, -0.3619736519723915, -0.41149482273381466, -0.4615584770598957, -0.4963199329899126, -0.5035396499380482, -0.5241985204821589, -0.569510188053961, -0.5721958513873844, -0.5494316747809478, -0.5532553919721366, -0.5475531146493111, -0.5480136880898314, -0.5501065739695576, -0.5801462244568683, -0.6214326033348954, -0.9082303918765291, -1.1043593670373397, -1.2149076026529357, -1.3181951649995938, -1.4096233672370033, -1.4707751112436753, -1.4548595247959781, -1.259884526584294, -1.113509419420339, -0.9653977608796822, -0.8622858032096019, -0.7788529497278063, -0.6906493984275102, -0.464898474777101, -0.3202229821760483, -0.18806727734985174, -0.07041745416864842, 0.008225768599174899, 0.05975164662410748, 0.06234597673910258, 0.05170226413132184, 0.0034303837220193145, -0.015825709290645307, -0.006800417955389548, 0.01630259283952995, 0.017465321036816306, -0.06558342833610453, -0.0764554293737234, -0.10763485549296092, -0.13083657276025207, -0.1319679857444811, -0.11220521260398186, -0.053961385071062296, 0.0241950198059655, 0.07318713166339563, 0.09119306395439963, 0.09189636630256359, 0.10974771297075137, 0.13318056049745053, 0.08109084775628617, 0.05618761586214305, 0.013293202089101896, -0.044468440634389594, -0.09839031523957686, -0.11079759232068653, -0.11048081405294141, -0.14088241724427064, -0.10565994205521179, -0.06808495503182144, -0.030690478531646193, 0.00932730765546097, 0.055730675093720095, 0.09863096952435058, 0.119152499696213, 0.18492688943546653, 0.23355438123191163, 0.2555895456737787, 0.25462462270744624, 0.2266364394978453, 0.13415981231655394, 0.028827300282031842, -0.05003808436362078, -0.1423680799194571, -0.2234543376350615, -0.272072296385069, -0.22370092735575753, -0.26055297808942157, -0.33719144543813684, -0.3595379204784308, -0.384866492997439, -0.37853911827019004, -0.417378478603311, -0.48931953323918975, -0.5077996240993343, -0.5077165086866415, -0.5146289794181627, -0.5010176219637259, -0.46310538894997677], "in_signal": [0.0, -0.007737891737892255, -0.024848343763444237, -0.04951222106251363, -0.07343629335024637, -0.09340108054604457, -0.11225727609208605, -0.13021133493764864, -0.15689190710283207, -0.18856221395973755, -0.21720163253984415, -0.24744925046809557, -0.2731282310354856, -0.31080374708248254, -0.343263779689546, -0.36390819411852593, -0.37411836416013805, -0.38038923053988494, -0.3892175267446176, -0.3965438853138349, -0.38217660745644855, -0.35425382137330214, -0.31274745807409693, -0.26020158517578634, -0.20178104185406975, -0.13829236653943922, -0.08501043964109459, -0.031152626004287427, 0.019356564875677183, 0.06188253247758564, 0.09974829224180393, 0.13407623337996163, 0.16360299160820568, 0.17846594646075958, 0.1835917848771103, 0.1792949609836978, 0.16595722507519586, 0.14918828665198405, 0.1250641724009352, 0.0997824902928349, 0.06901787949528558, 0.02657181634274898, -0.02757273515498583, -0.08391486357654179, -0.13952662125571175, -0.19392026155133235, -0.24744790465304503, -0.29722231032041857, -0.3384857782439445, -0.3756283266915874, -0.4144046989640622, -0.4459629294487266, -0.46665667851517084, -0.48397642120656403, -0.4966917598951135, -0.5069561455340571, -0.5155862312211572, -0.5284982298682994, -0.5470851045616186, -0.6193141620246008, -0.7163232030271486, -0.8160400829523061, -0.9164710993617637, -1.0151015529368117, -1.1062362645981845, -1.1759609166377432, -1.1927456386270534, -1.1768983947857106, -1.134598268004505, -1.0801357750455245, -1.019879209981981, -0.9540332476710868, -0.8562062930922897, -0.7490096309090415, -0.6368211601972035, -0.5235404189914925, -0.41718718147335904, -0.3217994158538658, -0.24497033733527215, -0.18563581704195337, -0.14782257688915884, -0.12142320336945614, -0.09849864628664283, -0.07553839846140828, -0.05693765456176336, -0.058666809316631596, -0.06222453332804996, -0.07130659776103215, -0.08321259276087614, -0.09296367135759713, -0.09681197960687409, -0.08824186069971174, -0.06575448459857629, -0.0379661613461819, -0.012134316286065594, 0.008671820231660245, 0.02888699877947847, 0.04974571112307288, 0.05601473844971555, 0.056049313932201056, 0.04749809156358123, 0.029104785123987065, 0.003605765051274277, -0.019274906423117886, -0.037516087949082594, -0.05818935380812021, -0.06768347145753853, -0.06776376817239511, -0.06034911024424534, -0.046413826664304075, -0.02598492631269924, -0.001061747145289279, 0.02298110222301118, 0.055370259665502256, 0.09100708397878414, 0.12392357631778306, 0.1500637855957157, 0.16537831637614162, 0.1591346155642241, 0.13307315250778565, 0.09645090513350436, 0.048687108122912076, -0.005741181028682638, -0.059007404099959915, -0.09194610875111944, -0.12566748261877989, -0.1679722751826513, -0.2062854042418072, -0.24200162199293357, -0.26930912124838485, -0.2989229927193701, -0.33700230082333404, -0.37116176547853413, -0.3984727141201556, -0.42170396717975706, -0.4375666981365508, -0.44267443629923603], "in_upper_bb": [null, 57.53839357775095, 57.469727951067526, 57.379156383616206, 57.2484755888243, 57.172522061532376, 57.10372683228562, 57.050018264859844, 57.1506205520611, 57.18807080664309, 57.146178228694055, 57.15055976911064, 57.11143828558734, 57.268629380908564, 57.237901350867006, 57.185855739655345, 57.13823473247188, 57.09813779442159, 57.084835055033466, 57.0581380019429, 56.90493535802497, 56.86227950699618, 56.944747478193385, 57.09808458456918, 57.224980829286984, 57.384457106732384, 57.42476445001803, 57.5808132387247, 57.73761505958043, 57.841033477806036, 57.961360041443484, 58.07583277431027, 58.17603537365978, 58.07654100295632, 58.0404445085781, 58.02067077143116, 57.99589675550728, 57.934021467603586, 57.77533741829047, 57.57416863401423, 57.631367198029956, 57.791008352491325, 57.97176541589117, 58.03439181837108, 58.05566410869945, 58.01970788609412, 58.05984778919136, 57.979529428921836, 57.85550498645303, 57.75697030396689, 57.631993645230956, 57.40311849216601, 57.11820489387358, 56.95505732453823, 56.743284193767906, 56.53912701455929, 56.34616705822761, 56.11271397961947, 55.96228834147847, 56.585291199769564, 56.80634087315286, 56.88448038736033, 56.98122996256745, 57.01197826488691, 56.97264592192115, 56.82906495158558, 56.64237368978572, 56.43393930440397, 56.188944215048274, 55.95667108374512, 55.77583498087068, 55.532751163418865, 55.452680932494026, 55.36175976482435, 55.29366401005145, 55.27732442812104, 55.24790845706029, 55.269522437237995, 55.26694736659779, 55.29357904045376, 55.26351669377155, 55.260872437013404, 55.20946680396029, 55.057876770035435, 54.74351539446405, 54.4404600473384, 54.43719787967882, 54.42452471213514, 54.42632582031356, 54.40319233472165, 54.36500418663465, 54.363118217433964, 54.29458145593837, 54.291616678322, 54.22459349303649, 54.10370692611782, 54.04139268368516, 54.02455038241844, 54.00565961238107, 53.99934271773361, 53.99626236751348, 54.01570419769422, 54.02585428168539, 53.986218678243404, 53.966258473457096, 53.93994832638516, 53.95308841435767, 53.964857784507934, 53.97864750218788, 54.01184011494962, 54.070737764136375, 54.10876848543157, 54.05812342999949, 54.169657927194415, 54.29992489331052, 54.39544500463092, 54.43392239525261, 54.418346292271735, 54.42319864765748, 54.457648600407246, 54.48038299522834, 54.530436712638966, 54.585124505892026, 54.62800499513816, 54.63311504657764, 54.656688169346964, 54.74183791226586, 54.74577895392433, 54.738708218061504, 54.685095888696175, 54.62979380971586, 54.59011065588916, 54.49270479923844, 54.22174818912807, 53.90488319047091, 53.5582688657177, 53.18974221831947], "in_lower_bb": [null, 56.166606422249046, 55.86693871559913, 55.69084361638379, 55.76352441117569, 55.84414460513429, 55.869130310571514, 55.873731735140154, 55.58826833682778, 55.38692919335691, 55.34109449857867, 55.206106897556026, 55.16776171441266, 54.79348490480572, 54.72007198246632, 54.728494260344654, 54.74585938517519, 54.73128442780063, 54.654617576545476, 54.61134199805709, 54.69404464197504, 54.71370049300382, 54.67523252180663, 54.607395415430815, 54.54749917071302, 54.467022893267625, 54.45721554998197, 54.398166761275306, 54.39836494041956, 54.43993652219396, 54.456109958556524, 54.52263722568972, 54.57895462634024, 54.87943899704368, 55.05753549142191, 55.16480922856882, 55.25158324449274, 55.412458532396414, 55.67314258170955, 55.98081136598577, 55.87141280197003, 55.59977164750867, 55.230014584108844, 54.967388181628934, 54.73261589130056, 54.51457211390588, 54.26543221080863, 54.075750571078174, 53.95377501354699, 53.80031969603311, 53.61229635476905, 53.55117150783398, 53.57208510612642, 53.49724267546178, 53.4700158062321, 53.437672985440706, 53.40263294177238, 53.35262602038054, 53.22505165852152, 51.98069880023045, 51.19783912684716, 50.65695961263968, 50.100210037432554, 49.56346173511309, 49.09629407807885, 48.80787504841443, 48.79056631021428, 48.770000695596046, 48.79399578495174, 48.801268916254884, 48.792105019129316, 48.82968883658113, 48.86775906750598, 48.90468023517567, 48.934775989948555, 48.942115571878965, 48.9545615429397, 48.94690756276202, 48.9474826334022, 49.23170095954624, 49.50045330622845, 49.72683756298659, 50.070243196039705, 50.56583322996457, 51.21019460553595, 51.679249952661586, 51.707512120321184, 51.74168528786487, 51.73538417968644, 51.80351766527835, 51.91970581336534, 52.03409178256604, 52.06862854406164, 52.069593321678, 52.09111650696351, 52.136003073882165, 52.16328731631485, 52.171039617581556, 52.140930387618944, 52.13434728226639, 52.145337632486516, 52.08039580230579, 51.9832457183146, 51.95188132175659, 51.93284152654291, 51.985151673614844, 52.00301158564232, 52.06274221549207, 52.12945249781211, 52.1702598850504, 52.18036223586362, 52.16833151456842, 52.1899765700005, 52.12844207280559, 52.07167510668947, 52.04835499536909, 52.0398776047474, 52.041543707728266, 52.02399135234253, 51.91644139959275, 51.854117004771666, 51.75556328736105, 51.650875494107964, 51.53749500486183, 51.55538495342236, 51.49791183065304, 51.24326208773413, 51.10126104607569, 50.9463317819385, 50.852254111303814, 50.680556190284136, 50.426239344110826, 50.28514520076155, 50.264601810871945, 50.274966809529076, 50.34838113428231, 50.48990778168052], "out_sma_10": [50.69, 51.364999999999995, 51.85999999999999, 51.835, 51.849000000000004, 51.7825, 51.78214285714286, 51.850625, 51.93111111111111, 52.011, 52.174, 52.211, 52.150999999999996, 52.25500000000001, 52.3045, 52.407500000000006, 52.4895, 52.52049999999999, 52.513999999999996, 52.49499999999999, 52.48, 52.402, 52.394000000000005, 52.30800000000001, 52.2495, 52.1955, 52.1475, 52.11749999999999, 52.0905, 52.088499999999996, 52.1485, 52.253499999999995, 52.30650000000001], "out_sma_50": [50.69, 51.364999999999995, 51.85999999999999, 51.835, 51.849000000000004, 51.7825, 51.78214285714286, 51.850625, 51.93111111111111, 52.011, 52.0390909090909, 52.07, 52.08384615384615, 52.135, 52.15266666666666, 52.173125, 52.198235294117644, 52.22277777777778, 52.2378947368421, 52.253, 52.24904761904762, 52.22090909090909, 52.21869565217391, 52.20708333333334, 52.1914, 52.18173076923077, 52.17944444444444, 52.18517857142857, 52.18706896551724, 52.198166666666665, 52.2166129032258, 52.23109375, 52.245303030303035], "out_sma_200": [50.69, 51.364999999999995, 51.85999999999999, 51.835, 51.849000000000004, 51.7825, 51.78214285714286, 51.850625, 51.93111111111111, 52.011, 52.0390909090909, 52.07, 52.08384615384615, 52.135, 52.15266666666666, 52.173125, 52.198235294117644, 52.22277777777778, 52.2378947368421, 52.253, 52.24904761904762, 52.22090909090909, 52.21869565217391, 52.20708333333334, 52.1914, 52.18173076923077, 52.17944444444444, 52.18517857142857, 52.18706896551724, 52.198166666666665, 52.2166129032258, 52.23109375, 52.245303030303035], "out_ema_10": [50.69, 50.93545454545454, 51.28355371900826, 51.370180315552204, 51.467420258179075, 51.46425293851016, 51.52166149514467, 51.66863213239109, 51.83342629013816, 51.99643969193122, 52.05526883885282, 52.11976541360685, 52.14344442931469, 52.26281816943929, 52.28776032045033, 52.322712989459355, 52.37312880955765, 52.421650844183524, 52.43771432705925, 52.45631172213938, 52.40425504538676, 52.263481400770985, 52.24648478244898, 52.19076027654916, 52.12244022626749, 52.08926927603704, 52.09485668039394, 52.13942819304958, 52.157713976131475, 52.223584162289384, 52.32293249641858, 52.38785386070611, 52.44460770421409], "out_ema_50": [50.69, 50.74294117647059, 50.825570934256056, 50.86221521134406, 50.90310873246783, 50.92455544884164, 50.95810229398511, 51.01190220402491, 51.073200156808255, 51.13817269967852, 51.184518868318584, 51.232576951913934, 51.27247589497613, 51.3323788010555, 51.374246299053326, 51.41760918928653, 51.463977456373335, 51.51009598749595, 51.54930790955494, 51.588158579768475, 51.61097589036579, 51.61172193388086, 51.63361519137573, 51.64563028191002, 51.652272231639046, 51.663555673535555, 51.681455451043966, 51.707280727473616, 51.72817167933739, 51.75922377034377, 51.79886205385971, 51.83341648312011, 51.86740015044874], "out_ema_200": [50.69, 50.70343283582089, 50.724791713076414, 50.7350922930458, 50.74673316575182, 50.75373084569459, 50.763942479070764, 50.77952514097056, 50.797390562453444, 50.81662050710565, 50.831579507034945, 50.84728518358187, 50.861242544939266, 50.88053366389509, 50.89565273191604, 50.91141738134971, 50.928219198450705, 50.94525184324225, 50.96082147664283, 50.976534695780714, 50.98840997243961, 50.994793952813346, 51.00648754532267, 51.01577622646374, 51.023728701822314, 51.03284582916737, 51.04366328360352, 51.05656215640349, 51.068337657334794, 51.08278205875435, 51.0995702969757, 51.11529596566251, 51.13106416500915], "out_macd": [0.0, 0.10769230769231086, 0.25545474468552243, 0.2813603036438934, 0.31001724808542264, 0.29264001369534043, 0.30201522876070186, 0.34979335761521213, 0.4027842750070363, 0.45207591370424893, 0.45283630398036223, 0.4554510108464953, 0.4395457126835325, 0.46594987266772137, 0.44941809063062976, 0.43772603244623554, 0.4331499067183273, 0.42781932494612107, 0.4083971389428598, 0.39091939049081503, 0.3432554064843387, 0.25892316367031754, 0.2329771254123827, 0.19164644443636547, 0.14710934174078005, 0.12051065054918553, 0.11265685374040402, 0.12276961289317256, 0.12131642290867006, 0.14113154274520667, 0.17499089255736777, 0.19234518779416732, 0.20534533149485412], "out_signal": [0.0, 0.021538461538462172, 0.06832171816787423, 0.11092943526307808, 0.150746997827547, 0.1791256010011057, 0.20370352655302493, 0.23292149276546237, 0.2668940492137772, 0.30393042211187155, 0.3337115984855697, 0.35805948095775486, 0.3743567273029104, 0.39267535637587264, 0.4040239032268241, 0.4107643290707064, 0.4152414446002306, 0.4177570206694087, 0.4158850443240989, 0.41089191355744215, 0.3973646121428215, 0.3696763224483207, 0.3423364830411331, 0.31219847532017964, 0.27918064860429975, 0.24744664899327692, 0.22048868994270238, 0.2009448745327964, 0.18501918420797117, 0.1762416559154183, 0.1759915032438082, 0.17926224015388, 0.18447885842207484], "out_upper_bb": [null, 53.27418830920368, 54.04238401753678, 53.61971286205934, 53.395874267676604, 53.203904235254704, 53.079702838323655, 53.11285021762164, 53.20675582828139, 53.31551182865895, 53.290608533272184, 53.28233808665885, 53.24885798387302, 53.317955880574, 53.30077608570965, 53.29431410091027, 53.3033933211463, 53.314975897180176, 53.3074705395138, 53.30277892409482, 53.07940946299205, 53.112282391938336, 53.038106055082466, 53.025671032972774, 53.03177009396029, 52.97013647585372, 52.9474180349909, 52.947972428481144, 52.92026443519165, 52.885837314156845, 52.9457500937617, 52.97910062107819, 53.02108981145395], "out_lower_bb": [null, 49.45581169079631, 49.6776159824632, 50.050287137940664, 50.302125732323404, 50.36109576474529, 50.48458287596206, 50.58839978237836, 50.65546639394083, 50.70648817134106, 50.78757328490962, 50.857661913341154, 50.91883432381928, 50.952044119426, 51.00455724762367, 51.05193589908973, 51.09307726708899, 51.13057965837538, 51.1683189341704, 51.203221075905184, 51.57459053700795, 51.50071760806165, 51.506893944917536, 51.537328967027214, 51.52222990603971, 51.63286352414627, 51.68958196500908, 51.69002757151886, 51.684235564808354, 51.697662685843156, 51.6827499062383, 51.676399378921815, 51.67941018854604], "overall_sma_10": [57.095, 56.8525, 56.66833333333333, 56.535, 56.50599999999999, 56.50833333333333, 56.48642857142857, 56.461875, 56.36944444444444, 56.2875, 56.15849999999999, 56.04350000000001, 55.98098, 55.829480000000004, 55.71548, 55.626479999999994, 55.56098000000001, 55.476980000000005, 55.419979999999995, 55.38198, 55.44048, 55.53248, 55.638999999999996, 55.876, 56.057, 56.225, 56.321000000000005, 56.501999999999995, 56.71600000000001, 56.898990000000005, 56.97699, 57.06599, 57.11599, 57.07998, 57.040980000000005, 56.960480000000004, 56.926480000000005, 56.84448, 56.732479999999995, 56.655989999999996, 56.52579000000001, 56.32478999999999, 56.085789999999996, 55.921800000000005, 55.747299999999996, 55.573800000000006, 55.39880000000001, 55.210800000000006, 55.076800000000006, 54.901300000000006, 54.71849999999999, 54.62949999999999, 54.60450000000001, 54.5305, 54.465999999999994, 54.403, 54.35, 54.25454, 54.11054, 53.66468999999999, 53.28568, 52.91194, 52.47694, 52.04494, 51.602940000000004, 51.23394, 51.08294, 50.9494, 50.8724, 51.09325, 51.282259999999994, 51.4505, 51.84349999999999, 52.221500000000006, 52.6255, 52.9855, 53.11953, 53.26703, 53.34203, 53.43203, 53.48171, 53.537209999999995, 53.436209999999996, 53.402210000000004, 53.32821, 53.134209999999996, 53.02518, 52.89918, 52.81967999999999, 52.774680000000004, 52.803, 52.86, 52.927, 52.95899999999999, 52.9875, 53.10549999999999, 53.179500000000004, 53.29641, 53.32691, 53.35901, 53.3386, 53.2361, 53.082100000000004, 52.979099999999995, 52.9116, 52.819599999999994, 52.776599999999995, 52.731190000000005, 52.78119, 52.82309, 52.9125, 53.04100000000001, 53.166, 53.318999999999996, 53.46, 53.624199999999995, 53.697199999999995, 53.7287, 53.666, 53.551, 53.422000000000004, 53.245000000000005, 53.07000000000001, 52.846500000000006, 52.7285, 52.5304, 52.2879, 52.11834, 52.01904, 51.98635, 51.88835, 51.771350000000005, 51.70784999999999, 51.63985, 51.451350000000005, 51.376250000000006, 51.39175, 51.27881, 51.31581, 51.40650000000001, 51.4485, 51.563, 51.591499999999996, 51.641999999999996, 51.7635, 51.89300000000001, 52.011, 52.174, 52.211, 52.150999999999996, 52.254999999999995, 52.3045, 52.407500000000006, 52.4895, 52.520500000000006, 52.513999999999996, 52.495000000000005, 52.48, 52.402, 52.39399999999999, 52.30800000000001, 52.2495, 52.1955, 52.1475, 52.11749999999999, 52.0905, 52.088499999999996, 52.1485, 52.253499999999995, 52.30649999999999], "overall_sma_50": [57.095, 56.8525, 56.66833333333333, 56.535, 56.50599999999999, 56.50833333333333, 56.48642857142857, 56.461875, 56.36944444444444, 56.2875, 56.24363636363636, 56.178333333333335, 56.1396, 56.031057142857144, 55.978986666666664, 55.957175, 55.94204705882353, 55.91471111111111, 55.86972631578947, 55.83474, 55.861180952380955, 55.88476363636364, 55.92194782608696, 55.96645, 56.010191999999996, 56.06018461538462, 56.0824, 56.12445714285714, 56.161544827586205, 56.18949, 56.22111935483871, 56.253896875, 56.28377878787879, 56.29395882352941, 56.30470285714286, 56.310266666666664, 56.31052972972973, 56.313936842105264, 56.307938461538455, 56.306115, 56.29542926829268, 56.27077619047619, 56.23773488372093, 56.20937727272727, 56.180835555555554, 56.150165217391304, 56.11654468085107, 56.08411666666667, 56.05668571428571, 56.025152, 55.964052, 55.91925200000001, 55.885252, 55.84755200000001, 55.80535199999999, 55.757752, 55.711452, 55.657759999999996, 55.61116, 55.50059, 55.389488, 55.29294, 55.18444399999999, 55.090644000000005, 54.98284400000001, 54.879244, 54.815844, 54.752244, 54.701643999999995, 54.642844, 54.557843999999996, 54.476544, 54.425344, 54.35974399999999, 54.296544, 54.231344, 54.17555, 54.10525, 54.02685, 53.949452, 53.858788000000004, 53.770788, 53.689388, 53.62419, 53.55398999999999, 53.466089999999994, 53.39529, 53.316190000000006, 53.24429, 53.173190000000005, 53.11423, 53.07782999999999, 53.057629999999996, 53.03163000000001, 53.00203, 52.97243, 52.95143, 52.933311999999994, 52.894312, 52.864732000000004, 52.838249999999995, 52.79915, 52.75315, 52.721349999999994, 52.69115000000001, 52.65575, 52.63674999999999, 52.628642, 52.62844200000001, 52.696412, 52.763614, 52.824962000000006, 52.890962, 52.976161999999995, 53.062562, 53.133801999999996, 53.15960200000001, 53.184501999999995, 53.187162, 53.187962, 53.191562000000005, 53.183862, 53.136261999999995, 53.101162, 53.083162, 53.042781999999995, 52.993275999999994, 52.954764, 52.922563999999994, 52.898826, 52.87289, 52.830690000000004, 52.79059, 52.74869, 52.70779, 52.691190000000006, 52.66659, 52.63069, 52.621790000000004, 52.625189999999996, 52.60199000000001, 52.57129, 52.52349, 52.48528999999999, 52.46299, 52.44869, 52.43289, 52.40620800000001, 52.398608, 52.383588, 52.38527, 52.384969999999996, 52.38857, 52.387370000000004, 52.384769999999996, 52.38757, 52.37657, 52.35597, 52.32277, 52.29777, 52.26437000000001, 52.22666999999999, 52.19447, 52.15307000000001, 52.11626999999999, 52.080830000000006, 52.05483, 52.039930000000005, 52.04027, 52.04887000000001], "overall_sma_200": [57.095, 56.8525, 56.66833333333333, 56.535, 56.50599999999999, 56.50833333333333, 56.48642857142857, 56.461875, 56.36944444444444, 56.2875, 56.24363636363636, 56.178333333333335, 56.1396, 56.031057142857144, 55.978986666666664, 55.957175, 55.94204705882353, 55.91471111111111, 55.86972631578947, 55.83474, 55.861180952380955, 55.88476363636364, 55.92194782608696, 55.96645, 56.010191999999996, 56.06018461538462, 56.0824, 56.12445714285714, 56.161544827586205, 56.18949, 56.22111935483871, 56.253896875, 56.28377878787879, 56.29395882352941, 56.30470285714286, 56.310266666666664, 56.31052972972973, 56.313936842105264, 56.307938461538455, 56.306115, 56.29542926829268, 56.27077619047619, 56.23773488372093, 56.20937727272727, 56.180835555555554, 56.150165217391304, 56.11654468085107, 56.08411666666667, 56.05668571428571, 56.025152, 55.98622745098039, 55.95514615384616, 55.92957735849057, 55.89847407407407, 55.86904727272727, 55.838171428571435, 55.80662456140351, 55.768672413793105, 55.72683050847457, 55.63174166666667, 55.54351475409836, 55.4643064516129, 55.38153968253968, 55.296359375, 55.21272307692308, 55.1405606060606, 55.10159701492537, 55.059955882352945, 55.02328985507246, 54.98338571428572, 54.94333802816901, 54.90683333333333, 54.89687671232877, 54.88083783783784, 54.867760000000004, 54.85699999999999, 54.844185714285715, 54.83009358974359, 54.81047215189873, 54.78946625, 54.76289012345679, 54.73980609756097, 54.72089277108434, 54.70481071428571, 54.68663647058823, 54.656675581395355, 54.63510459770115, 54.610671590909085, 54.586787640449444, 54.56560111111111, 54.54751758241758, 54.53547934782609, 54.52800107526881, 54.519086170212766, 54.50778, 54.495094791666666, 54.48504226804124, 54.47656326530612, 54.45952727272727, 54.444942, 54.42782277227723, 54.408089215686275, 54.38762233009709, 54.37101057692308, 54.35576285714286, 54.33702924528301, 54.32537476635514, 54.314954629629625, 54.30555137614679, 54.29750090909091, 54.29130720720721, 54.28602767857143, 54.279514159292034, 54.27872894736842, 54.277870434782606, 54.27557844827586, 54.271684615384615, 54.265272033898306, 54.25180756302521, 54.2352925, 54.219463636363635, 54.200697540983604, 54.181179674796745, 54.16322661290322, 54.1539208, 54.13707222222222, 54.11548110236221, 54.09754296875, 54.07872480620155, 54.06229692307693, 54.04151603053435, 54.01665606060606, 53.99521503759398, 53.974914925373135, 53.95373037037037, 53.93407058823529, 53.91666861313868, 53.89328695652174, 53.879953956834534, 53.87259714285714, 53.857614184397164, 53.84386338028169, 53.82712307692307, 53.81290694444445, 53.80268, 53.79427123287671, 53.78703129251701, 53.77711891891892, 53.76794362416108, 53.757824, 53.75148079470199, 53.74258947368421, 53.734337254901966, 53.72697142857143, 53.71995870967742, 53.71220256410257, 53.70473630573248, 53.69502278481012, 53.68203522012579, 53.672585000000005, 53.66182360248447, 53.65042345679012, 53.639930061349695, 53.63066219512195, 53.62284, 53.61450963855421, 53.60795568862275, 53.60296785714286, 53.59750650887574, 53.592227058823525], "overall_ema_10": [57.095, 57.006818181818176, 56.878305785123956, 56.74315927873778, 56.67894850078545, 56.65004877336992, 56.596403541848105, 56.54069380696663, 56.37511311479088, 56.22509254846526, 56.14871208510794, 56.0234917059974, 55.960093213997865, 55.716439902361884, 55.63163264738699, 55.63133580240754, 55.6438202019698, 55.608580165248014, 55.5088383170211, 55.44723135028999, 55.61864383205544, 55.75707222622717, 55.935786366913135, 56.12746157292892, 56.29701401421457, 56.481193284357374, 56.51370359629239, 56.649393851511945, 56.74950406032795, 56.795030594813774, 56.86320685030218, 56.937169241156326, 56.9922293791279, 56.92635131019555, 56.87974198106908, 56.811607075420156, 56.72222397079831, 56.67091052156225, 56.563472244914564, 56.50375001856646, 56.38815910609982, 56.18303926862712, 55.9406684925131, 55.767819675692536, 55.614579734657525, 55.46101978290161, 55.299016186010405, 55.164649606735786, 55.087440587329276, 54.976996844178494, 54.80663378160059, 54.727245821309566, 54.7041102174351, 54.62154472335598, 54.559445682745796, 54.483182831337466, 54.40260413473065, 54.25765792841598, 54.08353830506762, 53.34498588596441, 52.78224299760724, 52.391398816224104, 52.002053576910626, 51.62531656292687, 51.304349915121975, 51.14901356691797, 51.40010200929652, 51.558265280333515, 51.734944320272874, 51.824954443859625, 51.88223545406696, 51.960919916963874, 52.36438902297044, 52.60904556424854, 52.84376455256698, 53.06308008846389, 53.20984734510682, 53.307147827814674, 53.302211859121094, 53.27090061200816, 53.15560959164304, 53.10368057498067, 53.11573865225691, 53.16196798821019, 53.16161017217197, 52.970408322686154, 52.9357886276523, 52.853827058988244, 52.786767593717656, 52.76735530395081, 52.79510888505066, 52.91236181504145, 53.08102330321573, 53.19174633899469, 53.23779245917747, 53.247284739327014, 53.29686933217665, 53.36182036268998, 53.25785302401907, 53.21115247419742, 53.12110656979789, 52.99272355710736, 52.866773819451474, 52.8291785795512, 52.81841883781461, 52.73688814003013, 52.80109029638829, 52.8736193334086, 52.94932490915249, 53.03490219839748, 53.139465435052486, 53.24138081049749, 53.297493390407034, 53.45976731942393, 53.59071871589231, 53.667315313002796, 53.695076165184105, 53.662335044241544, 53.480637763470355, 53.26052180647574, 53.089517841661966, 52.87869641590524, 52.68256979483155, 52.55028437758945, 52.632050854391366, 52.522768880865655, 52.31771999343553, 52.227116358265434, 52.12582247494444, 52.09260020677272, 51.95576380554132, 51.7383522045338, 51.634106349164014, 51.56881428567964, 51.486302597374255, 51.4487930342153, 51.46719430072161, 51.32588624604495, 51.45572511040041, 51.70922963578215, 51.718460611094486, 51.75237686362276, 51.69739925205498, 51.71241756986316, 51.82470528443349, 51.96112250544559, 52.10091841354639, 52.14075142926523, 52.18970571485337, 52.20066831215275, 52.30963770994316, 52.326067217226225, 52.35405499591236, 52.39877226938283, 52.44263185676777, 52.45488061008272, 52.47035686279495, 52.415746524104954, 52.272883519722235, 52.254177425227276, 52.19705425700413, 52.127589846639744, 52.093482601796154, 52.098303946924126, 52.14224868384701, 52.160021650420276, 52.22547225943477, 52.32447730317389, 52.38911779350591, 52.44564183105028], "overall_ema_50": [57.095, 57.075980392156865, 57.04554978854287, 57.00984195369806, 56.985534426102056, 56.967278174098055, 56.9432672653099, 56.917648941180104, 56.86715290427108, 56.81549984920163, 56.7758724041349, 56.72426956475706, 56.683113895550896, 56.60220746827439, 56.5491797244205, 56.51313346071773, 56.481245874022925, 56.44080485935536, 56.38665564918456, 56.33894366294203, 56.34094587223842, 56.34247740666044, 56.35806652796788, 56.38284823275345, 56.40940320401802, 56.44472072542908, 56.453163049922054, 56.48480371463099, 56.51285062778272, 56.53195060316379, 56.55697214813777, 56.58493402468139, 56.610622886458586, 56.611378851695505, 56.61367772025646, 56.60941584887386, 56.59806620774155, 56.591867532928156, 56.571794296342745, 56.55858667687832, 56.53150484641251, 56.481641911259075, 56.4176559539548, 56.36166944595657, 56.30532946768377, 56.24512046895107, 56.17942947016868, 56.11592243212285, 56.06196468968666, 55.99992685871855, 55.92306698190606, 55.862162394380334, 55.81266582989483, 55.75138481695778, 55.693683451586885, 55.632754688779556, 55.570293720592126, 55.49323906488263, 55.40722968978919, 55.196024603915106, 55.00205893317334, 54.830707602460656, 54.651072010207294, 54.46593193137564, 54.285307149753066, 54.13490294780197, 54.071965577299935, 54.001300260543076, 53.94360221111002, 53.876402124399824, 53.808307923442975, 53.749746828405996, 53.76661950180184, 53.764399129182166, 53.76971681039071, 53.78070830802245, 53.78422170770784, 53.782683601523225, 53.762970519110546, 53.7381481458121, 53.69495802244692, 53.662606727449, 53.64328881656865, 53.632571608075764, 53.61403938815123, 53.55505745136099, 53.52466304150369, 53.48389194183688, 53.44471970882367, 53.41473070063451, 53.39532949668806, 53.39708128113167, 53.414450642655915, 53.425256499806665, 53.42603075471621, 53.42069621531557, 53.424590481381635, 53.433590854660785, 53.40835199761526, 53.39237740947349, 53.36584888361178, 53.3285606920976, 53.28822497868201, 53.2635887050082, 53.244232285203964, 53.20994866617636, 53.20524479691454, 53.20503911860417, 53.20837091787459, 53.21667009756578, 53.232094799622026, 53.25044402316627, 53.262191316375436, 53.29857597063523, 53.33314161884561, 53.35976351614578, 53.37781200570869, 53.38319192705345, 53.354949106384694, 53.312402082604905, 53.273484353875304, 53.22079869293902, 53.16508109713749, 53.117626936465435, 53.113014115427575, 53.07058218933238, 53.00487308386836, 52.958383943324506, 52.90785908280198, 52.87002539328033, 52.81002439746542, 52.729631283839325, 52.668273194277, 52.613635029795546, 52.5548650286271, 52.504870321622114, 52.46742442665654, 52.39772150796413, 52.383693213534166, 52.401979754179884, 52.37680407754538, 52.35830195685733, 52.32268227227469, 52.30140061453843, 52.30252215906634, 52.31320756459316, 52.32955236598166, 52.32917776339415, 52.332347262868886, 52.32911795844265, 52.347583920856664, 52.34963945337209, 52.35475163167122, 52.364369214742936, 52.37517826514517, 52.38046539200223, 52.3867216511394, 52.37822276285943, 52.348880693727686, 52.341865764561895, 52.326106322814375, 52.30606293760597, 52.29170752828809, 52.28497389972778, 52.28713178601297, 52.28528348067913, 52.29448805006426, 52.313135577512725, 52.32752241761026, 52.34212938162555], "overall_ema_200": [57.095, 57.09017412935324, 57.082311700205445, 57.072885713138724, 57.066090830420926, 57.06065709081475, 57.05363562722455, 57.046037262774554, 57.03194733976187, 57.01720159508763, 57.00513988767383, 56.98976536142832, 56.976681128976296, 56.95323156550389, 56.93628398773769, 56.923286137113436, 56.91111413574912, 56.89657568663719, 56.87830130169553, 56.86130327879309, 56.856613693929475, 56.85187126911426, 56.850758122157906, 56.85214361347972, 56.854211836231165, 56.85874704184081, 56.856769459334934, 56.86078170352066, 56.864157009953296, 56.865507686471176, 56.86853746073515, 56.87253211286714, 56.87618850975404, 56.87373787781619, 56.87171063525086, 56.86806177320856, 56.86260842223136, 56.85840336330369, 56.850658056206136, 56.844532105398116, 56.834815368030974, 56.81914556337395, 56.799552075181175, 56.781546581895796, 56.763073481578424, 56.7432419046473, 56.72161760708862, 56.700108974182264, 56.68060540229986, 56.6587088311327, 56.63265202684283, 56.610138076326976, 56.59013670243318, 56.566851760120414, 56.544097016238624, 56.520175652892966, 56.495497288187565, 56.466740101240426, 56.43523024948679, 56.371412038049115, 56.31050147050634, 56.2540049384615, 56.19426359579024, 56.1319326147376, 56.06952532503872, 56.013609650162714, 55.97894686757403, 55.94204192361807, 55.908091257711426, 55.871493334749125, 55.834364047836196, 55.799345500096535, 55.783232609548314, 55.7626034293538, 55.74407006189755, 55.727213643371215, 55.708736890700855, 55.68919722014662, 55.66522510850337, 55.63999898802076, 55.61011641102553, 55.58285157111483, 55.558843097770406, 55.53706356445926, 55.51341119068354, 55.479546402716544, 55.452685244480556, 55.423156038067816, 55.39392065460446, 55.3669164689865, 55.3425690414344, 55.32363800619625, 55.30887543897042, 55.29276722564733, 55.27438148210856, 55.25463639273435, 55.23737632912505, 55.221622335800426, 55.19742708867804, 55.1755720927708, 55.151097743589006, 55.123872890418966, 55.095774652703355, 55.07153808899486, 55.048637212487456, 55.02198410589554, 55.00276038344882, 54.98482246918565, 54.967958564019625, 54.95255599124331, 54.93919722516129, 54.92686690451291, 54.9131667363088, 54.90597104739031, 54.898747454878965, 54.88992409711898, 54.879278086202376, 54.86570317987201, 54.843785735296166, 54.818175926984765, 54.79331845507447, 54.764827724178204, 54.7353269508033, 54.70766200601919, 54.69067034426776, 54.66420596273276, 54.63167655016826, 54.60369369892281, 54.57450271684398, 54.548319605233594, 54.51639602707206, 54.47901895217583, 54.44604363921886, 54.414490966191806, 54.381660210309306, 54.35079791965946, 54.32292928364295, 54.28678073355695, 54.26442470635738, 54.25035082868219, 54.22557121844655, 54.202480957566486, 54.17509308734194, 54.15126131532859, 54.133139312191, 54.11763543843786, 54.103828120642454, 54.08607858710372, 54.06940118822707, 54.05129769381685, 54.038846970495285, 54.02254003546548, 54.00719137839618, 53.99318947413353, 53.97972490225161, 53.965100773871, 53.95092066666831, 53.93320006301987, 53.910282649457486, 53.89296640418925, 53.87353390265503, 53.85305097825051, 53.83401564513359, 53.81696076309246, 53.80226463609652, 53.786719714344315, 53.774115538082185, 53.76412433869829, 53.75333703184557, 53.74285606635457], "overall_macd": [0.0, -0.038689458689461276, -0.09329015186565215, -0.14816773025879115, -0.16913258250117735, -0.17326022932923735, -0.18768205827625195, -0.20202757031989904, -0.2636141957635658, -0.31524344138735927, -0.33175930686027044, -0.3684397221811011, -0.37584415330504584, -0.4615058112704702, -0.47310391011779984, -0.44648585183444567, -0.4149590443265865, -0.4054726960588724, -0.4245307115635484, -0.4258493195907036, -0.3247074960269032, -0.24256267704071632, -0.14672200487727594, -0.050018093582544054, 0.0319011314327966, 0.11566233471908305, 0.12811726795228395, 0.1842786285429412, 0.2213933283955356, 0.23198640288521943, 0.251211331298677, 0.2713879979325924, 0.2817100245211819, 0.23791776587097502, 0.20409513854251315, 0.16210766541004773, 0.11260628144118812, 0.08211253295913679, 0.028567715396739857, -0.0013442381395663006, -0.054040563694911725, -0.14321243626739744, -0.24415094114592506, -0.30928337726276567, -0.3619736519723915, -0.41149482273381466, -0.4615584770598957, -0.4963199329899126, -0.5035396499380482, -0.5241985204821589, -0.569510188053961, -0.5721958513873844, -0.5494316747809478, -0.5532553919721366, -0.5475531146493111, -0.5480136880898314, -0.5501065739695576, -0.5801462244568683, -0.6214326033348954, -0.9082303918765291, -1.1043593670373397, -1.2149076026529357, -1.3181951649995938, -1.4096233672370033, -1.4707751112436753, -1.4548595247959781, -1.259884526584294, -1.113509419420339, -0.9653977608796822, -0.8622858032096019, -0.7788529497278063, -0.6906493984275102, -0.464898474777101, -0.3202229821760483, -0.18806727734985174, -0.07041745416864842, 0.008225768599174899, 0.05975164662410748, 0.06234597673910258, 0.05170226413132184, 0.0034303837220193145, -0.015825709290645307, -0.006800417955389548, 0.01630259283952995, 0.017465321036816306, -0.06558342833610453, -0.0764554293737234, -0.10763485549296092, -0.13083657276025207, -0.1319679857444811, -0.11220521260398186, -0.053961385071062296, 0.0241950198059655, 0.07318713166339563, 0.09119306395439963, 0.09189636630256359, 0.10974771297075137, 0.13318056049745053, 0.08109084775628617, 0.05618761586214305, 0.013293202089101896, -0.044468440634389594, -0.09839031523957686, -0.11079759232068653, -0.11048081405294141, -0.14088241724427064, -0.10565994205521179, -0.06808495503182144, -0.030690478531646193, 0.00932730765546097, 0.055730675093720095, 0.09863096952435058, 0.119152499696213, 0.18492688943546653, 0.23355438123191163, 0.2555895456737787, 0.25462462270744624, 0.2266364394978453, 0.13415981231655394, 0.028827300282031842, -0.05003808436362078, -0.1423680799194571, -0.2234543376350615, -0.272072296385069, -0.22370092735575753, -0.26055297808942157, -0.33719144543813684, -0.3595379204784308, -0.384866492997439, -0.37853911827019004, -0.417378478603311, -0.48931953323918975, -0.5077996240993343, -0.5077165086866415, -0.5146289794181627, -0.5010176219637259, -0.46310538894997677, -0.49672850680018144, -0.4097183739842336, -0.272263502131473, -0.24841978769261885, -0.2153408685431799, -0.22326660575038204, -0.20060709381016295, -0.13669315033779839, -0.06551620715758588, 0.0033604999740006747, 0.02457888305459477, 0.04810235831085663, 0.05322072373030551, 0.10049897898793603, 0.10448622764861426, 0.11280118055770316, 0.1276029108362451, 0.14093642702785303, 0.13940643057366486, 0.13901220052466812, 0.10760347669113202, 0.03869232865413608, 0.027338097814272544, -0.00021679071057434385, -0.03177441800826131, -0.046165443178729504, -0.042555386623632785, -0.021692175514949952, -0.013076358543592903, 0.016159126075486085, 0.05882329065082814, 0.08439979234773887, 0.10507198265332107], "overall_signal": [0.0, -0.007737891737892255, -0.024848343763444237, -0.04951222106251363, -0.07343629335024637, -0.09340108054604457, -0.11225727609208605, -0.13021133493764864, -0.15689190710283207, -0.18856221395973755, -0.21720163253984415, -0.24744925046809557, -0.2731282310354856, -0.31080374708248254, -0.343263779689546, -0.36390819411852593, -0.37411836416013805, -0.38038923053988494, -0.3892175267446176, -0.3965438853138349, -0.38217660745644855, -0.35425382137330214, -0.31274745807409693, -0.26020158517578634, -0.20178104185406975, -0.13829236653943922, -0.08501043964109459, -0.031152626004287427, 0.019356564875677183, 0.06188253247758564, 0.09974829224180393, 0.13407623337996163, 0.16360299160820568, 0.17846594646075958, 0.1835917848771103, 0.1792949609836978, 0.16595722507519586, 0.14918828665198405, 0.1250641724009352, 0.0997824902928349, 0.06901787949528558, 0.02657181634274898, -0.02757273515498583, -0.08391486357654179, -0.13952662125571175, -0.19392026155133235, -0.24744790465304503, -0.29722231032041857, -0.3384857782439445, -0.3756283266915874, -0.4144046989640622, -0.4459629294487266, -0.46665667851517084, -0.48397642120656403, -0.4966917598951135, -0.5069561455340571, -0.5155862312211572, -0.5284982298682994, -0.5470851045616186, -0.6193141620246008, -0.7163232030271486, -0.8160400829523061, -0.9164710993617637, -1.0151015529368117, -1.1062362645981845, -1.1759609166377432, -1.1927456386270534, -1.1768983947857106, -1.134598268004505, -1.0801357750455245, -1.019879209981981, -0.9540332476710868, -0.8562062930922897, -0.7490096309090415, -0.6368211601972035, -0.5235404189914925, -0.41718718147335904, -0.3217994158538658, -0.24497033733527215, -0.18563581704195337, -0.14782257688915884, -0.12142320336945614, -0.09849864628664283, -0.07553839846140828, -0.05693765456176336, -0.058666809316631596, -0.06222453332804996, -0.07130659776103215, -0.08321259276087614, -0.09296367135759713, -0.09681197960687409, -0.08824186069971174, -0.06575448459857629, -0.0379661613461819, -0.012134316286065594, 0.008671820231660245, 0.02888699877947847, 0.04974571112307288, 0.05601473844971555, 0.056049313932201056, 0.04749809156358123, 0.029104785123987065, 0.003605765051274277, -0.019274906423117886, -0.037516087949082594, -0.05818935380812021, -0.06768347145753853, -0.06776376817239511, -0.06034911024424534, -0.046413826664304075, -0.02598492631269924, -0.001061747145289279, 0.02298110222301118, 0.055370259665502256, 0.09100708397878414, 0.12392357631778306, 0.1500637855957157, 0.16537831637614162, 0.1591346155642241, 0.13307315250778565, 0.09645090513350436, 0.048687108122912076, -0.005741181028682638, -0.059007404099959915, -0.09194610875111944, -0.12566748261877989, -0.1679722751826513, -0.2062854042418072, -0.24200162199293357, -0.26930912124838485, -0.2989229927193701, -0.33700230082333404, -0.37116176547853413, -0.3984727141201556, -0.42170396717975706, -0.4375666981365508, -0.44267443629923603, -0.4534852503994251, -0.44473187511638684, -0.4102382005194041, -0.3778745179540471, -0.3453677880718737, -0.3209475516075754, -0.29687946004809296, -0.26484219810603404, -0.22497699991634443, -0.1793094999382754, -0.13853182333970138, -0.10120498700958978, -0.07031984486161072, -0.03615608009170137, -0.008027618543638242, 0.01613814127663004, 0.038431095188553054, 0.05893216155641305, 0.07502701535986342, 0.08782405239282437, 0.0917799372524859, 0.08116241553281595, 0.07039755198910727, 0.05627468344917095, 0.0386648631576845, 0.0216988018904017, 0.008847964187594804, 0.0027399362470858528, -0.0004233227110498985, 0.002893167046257298, 0.014079191767171468, 0.02814331188328495, 0.04352904603729217], "overall_upper_bb": [null, 57.53839357775095, 57.469727951067526, 57.379156383616206, 57.2484755888243, 57.172522061532376, 57.10372683228562, 57.050018264859844, 57.1506205520611, 57.18807080664309, 57.146178228694055, 57.15055976911064, 57.11143828558734, 57.268629380908564, 57.237901350867006, 57.185855739655345, 57.13823473247188, 57.09813779442159, 57.084835055033466, 57.0581380019429, 56.90493535802497, 56.86227950699618, 56.944747478193385, 57.09808458456918, 57.224980829286984, 57.384457106732384, 57.42476445001803, 57.5808132387247, 57.73761505958043, 57.841033477806036, 57.961360041443484, 58.07583277431027, 58.17603537365978, 58.07654100295632, 58.0404445085781, 58.02067077143116, 57.99589675550728, 57.934021467603586, 57.77533741829047, 57.57416863401423, 57.631367198029956, 57.791008352491325, 57.97176541589117, 58.03439181837108, 58.05566410869945, 58.01970788609412, 58.05984778919136, 57.979529428921836, 57.85550498645303, 57.75697030396689, 57.631993645230956, 57.40311849216601, 57.11820489387358, 56.95505732453823, 56.743284193767906, 56.53912701455929, 56.34616705822761, 56.11271397961947, 55.96228834147847, 56.585291199769564, 56.80634087315286, 56.88448038736033, 56.98122996256745, 57.01197826488691, 56.97264592192115, 56.82906495158558, 56.64237368978572, 56.43393930440397, 56.188944215048274, 55.95667108374512, 55.77583498087068, 55.532751163418865, 55.452680932494026, 55.36175976482435, 55.29366401005145, 55.27732442812104, 55.24790845706029, 55.269522437237995, 55.26694736659779, 55.29357904045376, 55.26351669377155, 55.260872437013404, 55.20946680396029, 55.057876770035435, 54.74351539446405, 54.4404600473384, 54.43719787967882, 54.42452471213514, 54.42632582031356, 54.40319233472165, 54.36500418663465, 54.363118217433964, 54.29458145593837, 54.291616678322, 54.22459349303649, 54.10370692611782, 54.04139268368516, 54.02455038241844, 54.00565961238107, 53.99934271773361, 53.99626236751348, 54.01570419769422, 54.02585428168539, 53.986218678243404, 53.966258473457096, 53.93994832638516, 53.95308841435767, 53.964857784507934, 53.97864750218788, 54.01184011494962, 54.070737764136375, 54.10876848543157, 54.05812342999949, 54.169657927194415, 54.29992489331052, 54.39544500463092, 54.43392239525261, 54.418346292271735, 54.42319864765748, 54.457648600407246, 54.48038299522834, 54.530436712638966, 54.585124505892026, 54.62800499513816, 54.63311504657764, 54.656688169346964, 54.74183791226586, 54.74577895392433, 54.738708218061504, 54.685095888696175, 54.62979380971586, 54.59011065588916, 54.49270479923844, 54.22174818912807, 53.90488319047091, 53.5582688657177, 53.18974221831947, 52.89265410850498, 52.7856677339826, 52.90675634719366, 52.84340991434868, 52.84104089008044, 52.825637124121364, 52.809905019413975, 52.643230037283935, 52.74327293495672, 52.90588766909054, 52.96165721200481, 53.03533008298895, 53.06710217071618, 53.19950944675428, 53.19885609082883, 53.232664094599784, 53.277205301432126, 53.29189885138677, 53.28905152123827, 53.30277892409462, 53.07940946299177, 53.11228239193809, 53.03810605508219, 53.025671032972504, 53.03177009396001, 52.97013647585341, 52.947418034990584, 52.9479724284808, 52.9202644351913, 52.88583731415649, 52.94575009376137, 52.97910062107786, 53.021089811453635], "overall_lower_bb": [null, 56.166606422249046, 55.86693871559913, 55.69084361638379, 55.76352441117569, 55.84414460513429, 55.869130310571514, 55.873731735140154, 55.58826833682778, 55.38692919335691, 55.34109449857867, 55.206106897556026, 55.16776171441266, 54.79348490480572, 54.72007198246632, 54.728494260344654, 54.74585938517519, 54.73128442780063, 54.654617576545476, 54.61134199805709, 54.69404464197504, 54.71370049300382, 54.67523252180663, 54.607395415430815, 54.54749917071302, 54.467022893267625, 54.45721554998197, 54.398166761275306, 54.39836494041956, 54.43993652219396, 54.456109958556524, 54.52263722568972, 54.57895462634024, 54.87943899704368, 55.05753549142191, 55.16480922856882, 55.25158324449274, 55.412458532396414, 55.67314258170955, 55.98081136598577, 55.87141280197003, 55.59977164750867, 55.230014584108844, 54.967388181628934, 54.73261589130056, 54.51457211390588, 54.26543221080863, 54.075750571078174, 53.95377501354699, 53.80031969603311, 53.61229635476905, 53.55117150783398, 53.57208510612642, 53.49724267546178, 53.4700158062321, 53.437672985440706, 53.40263294177238, 53.35262602038054, 53.22505165852152, 51.98069880023045, 51.19783912684716, 50.65695961263968, 50.100210037432554, 49.56346173511309, 49.09629407807885, 48.80787504841443, 48.79056631021428, 48.770000695596046, 48.79399578495174, 48.801268916254884, 48.792105019129316, 48.82968883658113, 48.86775906750598, 48.90468023517567, 48.934775989948555, 48.942115571878965, 48.9545615429397, 48.94690756276202, 48.9474826334022, 49.23170095954624, 49.50045330622845, 49.72683756298659, 50.070243196039705, 50.56583322996457, 51.21019460553595, 51.679249952661586, 51.707512120321184, 51.74168528786487, 51.73538417968644, 51.80351766527835, 51.91970581336534, 52.03409178256604, 52.06862854406164, 52.069593321678, 52.09111650696351, 52.136003073882165, 52.16328731631485, 52.171039617581556, 52.140930387618944, 52.13434728226639, 52.145337632486516, 52.08039580230579, 51.9832457183146, 51.95188132175659, 51.93284152654291, 51.985151673614844, 52.00301158564232, 52.06274221549207, 52.12945249781211, 52.1702598850504, 52.18036223586362, 52.16833151456842, 52.1899765700005, 52.12844207280559, 52.07167510668947, 52.04835499536909, 52.0398776047474, 52.041543707728266, 52.02399135234253, 51.91644139959275, 51.854117004771666, 51.75556328736105, 51.650875494107964, 51.53749500486183, 51.55538495342236, 51.49791183065304, 51.24326208773413, 51.10126104607569, 50.9463317819385, 50.852254111303814, 50.680556190284136, 50.426239344110826, 50.28514520076155, 50.264601810871945, 50.274966809529076, 50.34838113428231, 50.48990778168052, 50.50449589149503, 50.549182266017404, 50.48609365280634, 50.493440085651315, 50.49330910991956, 50.47371287587864, 50.47194498058603, 50.57161996271606, 50.525977065043264, 50.49686233090946, 50.49115278799519, 50.49147991701105, 50.49039782928382, 50.50399055324573, 50.66864390917116, 50.76633590540021, 50.85429469856788, 50.99210114861322, 51.117948478761726, 51.20322107590538, 51.57459053700823, 51.500717608061926, 51.50689394491781, 51.53732896702751, 51.52222990603999, 51.632863524146586, 51.68958196500943, 51.6900275715192, 51.68423556480869, 51.69766268584351, 51.682749906238634, 51.67639937892214, 51.67941018854637]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/698_MSFT.json b/698_MSFT.json
new file mode 100644
index 0000000000000000000000000000000000000000..e5f16f5130a7e759cf86694e914a34044c2b6c1f
--- /dev/null
+++ b/698_MSFT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295200.0, 1647298800.0, 1647365400.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464400.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0, 1647626400.0, 1647630000.0, 1647633600.0, 1647637200.0, 1647640800.0, 1647644400.0, 1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0], "input_window": [[288.53, 280.23, 282.42, 281.8, 282.54, 282.91, 281.5, 275.36, 275.18, 273, 282.93, 277.1, 278.94, 283.44, 284.84, 284.77, 285.97, 286.86, 287.66, 288.77, 284.2, 282.17, 281.62, 282.3, 284.64, 286.24, 287.96, 285.78, 285.43, 283.765, 285.67, 285.21, 282.36, 283.03, 284.43, 282.07, 279.08, 278.83, 278.51, 280.35, 280.68, 283.33, 285.04, 283.25, 282.925, 286.07, 290.63, 291.78, 290.99, 289.43, 289.02, 288.67, 293.29, 292.65, 290.96, 291.53, 293.27, 292.2487, 293.51, 295.11, 295.58, 296.731, 297.66, 298.32, 298.88, 298.89, 295.93, 299.49, 298.54, 295.39, 297.54, 297.44, 299.94, 303.37, 303.75, 303.15, 303.438, 303.04, 300.51, 301.87, 301.75, 302.94, 300.75, 300.98, 300.8, 299.34, 299.39, 301.18, 300.73, 300.915, 301.87, 305.23, 303.69, 300.01, 301.4199, 301.31, 302.49, 301.29, 310.08, 309.41, 305.7, 306.94, 307.615, 309.65, 313.91, 310.62, 312.1, 311.89, 312.1, 313.6, 315.37, 312.97, 312.63, 313.67, 315.66, 314.1, 313.68, 313.9, 311.99, 312.17, 311.37, 311.79, 311.13, 311.24, 306.94, 308.73, 305.83, 306.06, 306.915, 307.44, 310.09, 312.89, 313.26], [289.51, 280.45, 282.55, 281.89, 282.856, 283.12, 281.5, 275.36, 275.57, 273.48, 283.63, 277.22, 279.31, 284.88, 285.33, 284.9142, 286.45, 286.94, 287.81, 288.95, 284.21, 282.17, 281.665, 282.43, 284.71, 286.325, 289.51, 286.12, 285.54, 283.9, 285.74, 285.3, 282.4, 283.04, 284.55, 282.07, 279.21, 278.92, 278.51, 281.33, 280.8, 283.525, 285.24, 283.3, 282.95, 286.38, 290.925, 291.86, 291.05, 289.54, 289.02, 288.85, 293.88, 292.78, 291.2625, 291.78, 293.539, 292.41, 293.76, 295.58, 296, 296.731, 297.77, 298.33, 298.94, 299.26, 296.27, 299.63, 298.5401, 295.62, 297.66, 297.51, 301.05, 303.59, 303.83, 303.19, 303.5295, 303.22, 300.79, 301.92, 301.82, 303.06, 300.76, 301.06, 301.03, 299.8, 299.43, 301.191, 301.17, 301.06, 301.9, 305.5, 303.9, 300.21, 301.5205, 301.5, 302.64, 301.53, 310.2299, 309.56, 305.7829, 307.05, 307.73, 309.7, 314.1, 310.72, 312.2, 311.92, 312.17, 313.645, 315.46, 313.09, 312.7258, 313.87, 315.69, 314.29, 313.83, 315.14, 312.17, 312.24, 311.59, 311.82, 311.2, 311.39, 306.98, 308.73, 305.935, 306.29, 307.08, 307.67, 310.54, 313.12, 313.43], [288.53, 279.9, 281.99, 281.5, 282.52, 282.775, 280.81, 274.4635, 274.57, 272.97, 282.93, 276.76, 278.78, 282.77, 284.71, 284.63, 285.965, 286.66, 287.634, 288.7301, 283.6045, 281.7801, 281.42, 282.25, 284.48, 285.71, 287.39, 285.52, 285.13, 283.65, 285.61, 285.05, 281.99, 282.25, 284, 281.75, 279.03, 278.725, 278.31, 280.02, 280.55, 283.31, 284.82, 282.98, 282.61, 286.05, 290.54, 291.6, 290.81, 289.4, 287.65, 288.5, 292.81, 292.53, 290.68, 291.38, 293.27, 292.21, 293.395, 295, 295.38, 296.33, 297.62, 298.13, 298.72, 298.15, 295.93, 299.21, 297.31, 295.31, 297.39, 296.98, 299.94, 302.9, 303.59, 303.0273, 303.26, 303.02, 299.88, 301.47, 301.45, 302.88, 300.56, 300.88, 300.7006, 299.31, 299.1, 301.04, 300.63, 300.84, 301.75, 303.82, 303.69, 299.88, 301.3399, 301.31, 302.49, 301.27, 309.8, 308.95, 305.52, 306.82, 307.54, 309.2532, 313.15, 310.39, 312.025, 311.59, 312.06, 313.51, 315.15, 312.597, 312.45, 313.6204, 315.54, 314.07, 313.62, 313.9, 311.83, 311.92, 311.37, 311.62, 311, 311, 306.59, 308.5, 305.64, 306.03, 306.85, 307.4152, 309.71, 312.76, 313.195], [289.14, 280.14, 282.095, 281.79, 282.81, 283.05, 280.81, 275.07, 274.695, 273.35, 283.05, 276.815, 279.14, 282.91, 285.3, 284.69, 286.385, 286.73, 287.6959, 288.9, 283.89, 281.911, 281.56, 282.31, 284.57, 285.9, 288.0737, 286.03, 285.1863, 283.8, 285.715, 285.165, 282.05, 282.5, 284.09, 281.84, 279.03, 278.7714, 278.4206, 281.12, 280.8, 283.49, 284.8524, 283.2367, 282.63, 286.3729, 290.615, 291.64, 290.9, 289.42, 288.53, 288.83, 293.23, 292.69, 291.19, 291.45, 293.525, 292.41, 293.48, 295.41, 296, 296.57, 297.75, 298.25, 298.88, 298.82, 296.11, 299.27, 297.31, 295.57, 297.455, 297.33, 300.6999, 303.035, 303.64, 303.12, 303.31, 303.13, 300.01, 301.55, 301.55, 303.02, 300.62, 300.9015, 300.99, 299.68, 299.23, 301.135, 301.12, 300.99, 301.76, 304.1, 303.8001, 299.88, 301.4, 301.455, 302.545, 301.501, 309.94, 309.405, 305.74, 306.835, 307.58, 309.325, 313.82, 310.47, 312.2, 311.615, 312.0812, 313.57, 315.165, 312.64, 312.45, 313.78, 315.63, 314.23, 313.77, 314.44, 312.17, 312.06, 311.4, 311.72, 311.165, 311.02, 306.815, 308.57, 305.64, 306.06, 306.88, 307.63, 310.15, 312.99, 313.31], [693996, 464554, 72201, 61623, 61583, 75420, 93278, 327339, 174257, 85080, 89489, 114694, 72980, 887405, 160463, 71800, 46079, 46420, 56606, 66381, 155855, 62541, 49804, 28786, 55178, 93389, 428573, 68777, 49360, 45162, 32914, 48047, 104633, 69642, 71505, 82023, 193090, 36884, 67306, 676586, 70667, 35328, 52983, 104001, 46709, 76749, 48839, 58899, 38787, 82881, 118917, 79201, 419416, 87374, 74778, 72789, 104448, 56644, 57907, 110879, 80967, 52125, 27395, 48661, 52904, 548911, 54913, 71509, 151939, 34463, 54478, 89248, 140952, 110190, 68266, 27863, 25545, 26434, 713734, 38730, 32504, 51790, 45269, 25461, 53964, 58215, 40502, 35085, 55310, 50439, 39997, 449963, 32437, 79261, 29275, 25716, 35488, 45541, 122970, 66754, 41351, 40963, 28983, 92399, 781106, 55147, 44825, 44100, 26887, 29407, 86503, 104706, 51535, 50212, 37026, 36190, 23790, 544054, 48458, 27680, 40387, 30406, 17067, 48307, 124873, 33942, 30763, 22519, 37360, 37591, 705160, 40013, 41558]], "output_timestamps": [1649103300.0, 1649106900.0, 1649110500.0, 1649114100.0, 1649180700.0, 1649184300.0, 1649187900.0, 1649191500.0, 1649195100.0, 1649198700.0, 1649202300.0, 1649268900.0, 1649272500.0, 1649276100.0, 1649279700.0, 1649283300.0, 1649286900.0, 1649353500.0, 1649357100.0, 1649360700.0, 1649364300.0, 1649367900.0, 1649371500.0, 1649375100.0, 1649441700.0, 1649445300.0, 1649448900.0, 1649452500.0, 1649456100.0, 1649459700.0, 1649699100.0, 1649702700.0, 1649706300.0], "output_window": [[313.47, 313.1369, 313.39, 314.27, 313.49, 312.005, 311.8534, 311.22, 311.6845, 312.36, 310.72, 302.05, 300.22, 299.0506, 297.41, 297.73, 301.55, 300.09, 300.64, 299.66, 299.24, 300.45, 300.9, 303.08, 298.04, 300.3, 300.17, 300.1, 298.76, 297.75, 289.75, 285.6984, 286.275], [313.55, 313.18, 313.45, 314.44, 314.15, 312.13, 311.9, 311.47, 311.84, 312.55, 310.82, 302.26, 300.29, 299.09, 297.67, 297.73, 302.05, 300.41, 300.94, 299.95, 299.38, 300.62, 301.06, 303.09, 298.07, 300.33, 300.25, 300.17, 298.82, 297.95, 291.57, 285.85, 286.4701], [313.4213, 312.96, 313.3, 314.24, 313.41, 311.79, 311.66, 311.205, 311.5906, 312.3354, 310.5839, 301.925, 300.115, 298.78, 297.32, 297.31, 301.44, 299.85, 300.51, 299.65, 299.07, 300.42, 300.69, 302.75, 297.33, 299.73, 299.85, 299.98, 298.62, 297.65, 288.9, 285.62, 286.2501], [313.5, 312.98, 313.405, 314.4, 314.1099, 312.13, 311.68, 311.47, 311.62, 312.36, 310.73, 301.99, 300.12, 298.85, 297.6508, 297.475, 301.88, 300.02, 300.585, 299.84, 299.26, 300.54, 300.75, 302.92, 297.485, 299.822, 299.88, 300.02, 298.67, 297.93, 289.205, 285.805, 286.2501], [30078, 37930, 19884, 28628, 86496, 42988, 36872, 35198, 21265, 37758, 93977, 190209, 86083, 101076, 83531, 87622, 79815, 123247, 78710, 66217, 69274, 74737, 53850, 79956, 65265, 50723, 29332, 17000, 38131, 79260, 295829, 80273, 51142]], "text": {"content": "Will Microsoft (MSFT) Beat Estimates Again in Its Next Earnings Report?\nBy Zacks Equity Research\nPublished on: 2022-04-04T16:10:11Z\n\nMicrosoft (MSFT) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nMSFT Quick QuoteMSFT\nIf you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Microsoft (MSFT Quick QuoteMSFT  -  Free Report)    . This company, which is in the Zacks Computer - Software industry, shows potential for another earnings beat.\nThis software maker has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 9.25%.\nFor the most recent quarter, Microsoft was expected to post earnings of $2.29 per share, but it reported $2.48 per share instead, representing a surprise of 8.30%. For the previous quarter, the consensus estimate was $2.06 per share, while it actually produced $2.27 per share, a surprise of 10.19%.\nPrice and EPS Surprise\nThanks in part to this history, there has been a favorable change in earnings estimates for Microsoft lately. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nMicrosoft has an Earnings ESP of +0.03% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #3 (Hold), it shows that another beat is possibly around the corner.\nInvestors should note, however, that a negative Earnings ESP reading is not indicative of an earnings miss, but a negative value does reduce the predictive power of this metric.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nMicrosoft Corporation (MSFT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1649088611000, "published_utc": "2022-04-04T16:10:11Z", "article_url": "https://www.zacks.com/stock/news/1892581/will-microsoft-msft-beat-estimates-again-in-its-next-earnings-report", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.421842633144415, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -3.3847295925765053, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -0.9994812201701638, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [289.14, 284.64, 283.7916666666667, 283.29125, 283.195, 283.17083333333335, 282.8335714285714, 281.863125, 281.06666666666666, 280.29499999999996, 279.68600000000004, 279.35350000000005, 279.058, 279.17, 279.419, 279.58299999999997, 280.14050000000003, 281.3065, 282.60659, 284.16159000000005, 284.24559, 284.75518999999997, 284.99719, 284.93719, 284.86419, 284.98519, 285.15405999999996, 285.08405999999997, 284.8331, 284.32309999999995, 284.5056, 284.831, 284.88, 284.899, 284.851, 284.445, 283.54062999999996, 282.81477, 282.1382, 281.8702, 281.3787, 281.2112, 281.49143999999995, 281.56511, 281.41911, 281.8724, 283.03090000000003, 284.31776, 285.5657, 286.3957, 287.1687, 287.7027, 288.54046000000005, 289.48579, 290.34179, 290.8495, 291.1405, 291.21750000000003, 291.4755, 292.0745, 292.8215, 293.5955, 294.0475, 294.6035, 295.37250000000006, 296.10949999999997, 296.368, 297.054, 297.437, 297.45300000000003, 297.5985, 297.67449999999997, 297.96949, 298.44799, 298.92398999999995, 299.35399, 300.07399, 300.45999, 300.72999, 301.32799, 301.73749, 302.30649, 302.2985, 302.08515, 301.82015, 301.47615, 301.06815, 300.86865, 300.97965, 300.92365, 300.94465, 301.05265, 301.37066, 301.26851, 301.30951, 301.48700999999994, 301.81850999999995, 301.85511, 302.73711000000003, 303.57860999999997, 303.97661000000005, 304.25010999999995, 304.6281, 305.57259999999997, 306.81460000000004, 307.7161, 308.6816, 309.693, 309.90711999999996, 310.32362, 311.26612, 311.84662000000003, 312.33362, 312.77912000000003, 312.96012, 313.33612000000005, 313.49312, 313.77562, 313.7845, 313.63349999999997, 313.25699999999995, 313.165, 313.03650000000005, 312.7605, 311.879, 311.313, 310.5, 309.66200000000003, 309.133, 308.69, 308.565, 308.69199999999995, 308.90649999999994], "in_sma_50": [289.14, 284.64, 283.7916666666667, 283.29125, 283.195, 283.17083333333335, 282.8335714285714, 281.863125, 281.06666666666666, 280.29499999999996, 280.54545454545456, 280.2345833333333, 280.1503846153846, 280.3475, 280.67766666666665, 280.92843750000003, 281.2494117647059, 281.5538888888889, 281.87715263157895, 282.228295, 282.3074238095238, 282.28940454545454, 282.2576913043478, 282.2598708333333, 282.35227599999996, 282.4887269230769, 282.69557777777777, 282.8146642857143, 282.8964448275862, 282.9265633333333, 283.0165129032258, 283.083653125, 283.0523303030303, 283.03608529411764, 283.06619714285716, 283.03213611111113, 282.9239702702703, 282.8146921052632, 282.70202307692307, 282.66247250000004, 282.61704634146344, 282.63783095238097, 282.68933255813954, 282.7017727272727, 282.70017777777775, 282.7800195652174, 282.9467212765957, 283.12783125, 283.2864469387755, 283.40911800000003, 283.396918, 283.570718, 283.793418, 284.011418, 284.179018, 284.347018, 284.60131800000005, 284.948118, 285.323818, 285.765018, 286.024018, 286.41911799999997, 286.791318, 287.098118, 287.369718, 287.65231800000004, 287.846818, 288.097618, 288.2899, 288.42330000000004, 288.6946, 289.00298, 289.385778, 289.800278, 290.181678, 290.52607800000004, 290.830804, 291.172804, 291.46927800000003, 291.824278, 292.140978, 292.49807799999996, 292.869478, 293.237508, 293.575508, 293.93230800000003, 294.336308, 294.78358000000003, 295.237568, 295.63496799999996, 296.054168, 296.466368, 296.845322, 297.178188, 297.553588, 297.85523, 298.09383, 298.29105, 298.67184999999995, 299.07155, 299.41575, 299.77585, 300.06285, 300.39555, 300.84815, 301.22855000000004, 301.60204999999996, 301.98614999999995, 302.358174, 302.72137399999997, 303.104674, 303.426074, 303.720074, 304.030674, 304.365674, 304.673874, 305.02707399999997, 305.330474, 305.62767399999996, 305.957474, 306.236374, 306.52417399999996, 306.733476, 306.893176, 306.956676, 307.065676, 307.112276, 307.17087599999996, 307.308276, 307.429876, 307.601876, 307.801276, 308.055076], "in_sma_200": [289.14, 284.64, 283.7916666666667, 283.29125, 283.195, 283.17083333333335, 282.8335714285714, 281.863125, 281.06666666666666, 280.29499999999996, 280.54545454545456, 280.2345833333333, 280.1503846153846, 280.3475, 280.67766666666665, 280.92843750000003, 281.2494117647059, 281.5538888888889, 281.87715263157895, 282.228295, 282.3074238095238, 282.28940454545454, 282.2576913043478, 282.2598708333333, 282.35227599999996, 282.4887269230769, 282.69557777777777, 282.8146642857143, 282.8964448275862, 282.9265633333333, 283.0165129032258, 283.083653125, 283.0523303030303, 283.03608529411764, 283.06619714285716, 283.03213611111113, 282.9239702702703, 282.8146921052632, 282.70202307692307, 282.66247250000004, 282.61704634146344, 282.63783095238097, 282.68933255813954, 282.7017727272727, 282.70017777777775, 282.7800195652174, 282.9467212765957, 283.12783125, 283.2864469387755, 283.40911800000003, 283.5095274509804, 283.61184423076924, 283.79331886792454, 283.9580722222222, 284.08956181818183, 284.2209982142857, 284.3842263157895, 284.5226017241379, 284.6744220338983, 284.8533483333333, 285.03608032786883, 285.2221112903226, 285.4209666666667, 285.6214203125, 285.8253984615385, 286.02228636363634, 286.17284925373133, 286.36545441176474, 286.52407101449273, 286.65329857142854, 286.8054352112676, 286.9516097222222, 287.1399424657534, 287.35474054054055, 287.57187733333336, 287.77645789473684, 287.97819220779223, 288.1724461538461, 288.32228860759494, 288.487635, 288.6488987654321, 288.82415609756094, 288.9662746987952, 289.1083607142857, 289.24814470588234, 289.3694453488372, 289.4827850574713, 289.6151965909091, 289.7444640449438, 289.86941444444443, 290.0000802197802, 290.1533402173913, 290.3000795698925, 290.4019936170213, 290.51776210526316, 290.63169166666665, 290.7545092783505, 290.86416734693876, 291.05685252525257, 291.240334, 291.38389504950493, 291.53537647058823, 291.6911495145631, 291.8607057692308, 292.0698419047619, 292.2434283018868, 292.42993831775703, 292.60757777777775, 292.7862348623853, 292.9751781818182, 293.17508648648646, 293.34888035714283, 293.51791681415926, 293.69565438596493, 293.88638782608695, 294.0617637931034, 294.23021025641026, 294.401479661017, 294.5507949579832, 294.696705, 294.83474876033057, 294.97315245901643, 295.104793495935, 295.23314193548384, 295.32579680000003, 295.43090952380953, 295.51129606299213, 295.5937078125, 295.68119844961245, 295.7731123076923, 295.88285954198477, 296.0124590909091, 296.1425157894737], "in_ema_10": [289.14, 287.5036363636363, 286.52024793388426, 285.6602028549962, 285.1419841540878, 284.7616233987991, 284.04314641719924, 282.4116652504357, 281.0086352049019, 279.6161560767379, 280.24049133551284, 279.6176747290559, 279.53082477831845, 280.1452202731696, 281.0824529507751, 281.7383705960887, 282.58321230589075, 283.3371737048197, 284.12966939485244, 284.99700223215194, 284.7957290990334, 284.2712328992091, 283.77828146298924, 283.51132119699116, 283.70380825208366, 284.1031158426139, 284.82504023486587, 285.0441238285266, 285.06997404152173, 284.83906967033596, 284.99832973027486, 285.02863341567945, 284.4870637037377, 284.1257793939672, 284.1192740496095, 283.7048605860441, 282.8548859340361, 282.1124339460295, 281.4411914103878, 281.3827929721354, 281.2768306135653, 281.6792250474625, 282.2561659479239, 282.43444486648315, 282.47000034530436, 283.1796184643399, 284.53150601627806, 285.82395946786386, 286.7468759282522, 287.23289848675176, 287.4687351255241, 287.71623782997426, 288.7187400427062, 289.4407873076687, 289.75882597900164, 290.0663121646377, 290.6951644983399, 291.006952771369, 291.4565977220292, 292.1753981362057, 292.8707802932592, 293.5433656944848, 294.30820829548753, 295.02489769630796, 295.72582538788834, 296.2884025900904, 296.2559657555285, 296.80397198179605, 296.8959770760149, 296.6548903349213, 296.80036481948105, 296.89666212502993, 297.58815992047903, 298.57849448039195, 299.49876821122973, 300.1571739910061, 300.73041508355044, 301.1667032501776, 300.9563935683271, 301.0643220104494, 301.1526270994586, 301.4921494450116, 301.33357681864584, 301.25501739707386, 301.2068324157877, 300.9292265220081, 300.62027624527934, 300.71386238250125, 300.78770558568283, 300.82448638828595, 300.9945797722339, 301.55920163182776, 301.9666376987681, 301.58724902626483, 301.5532037487621, 301.5353485217144, 301.7189215177663, 301.67929942362696, 303.1812449829675, 304.3128368042461, 304.57232102165585, 304.9837171995366, 305.4557686178027, 306.1592652327476, 307.55212609952076, 308.0826486268806, 308.83125796744775, 309.33739288245727, 309.83626690382863, 310.5151274667689, 311.36055883644724, 311.59318450254773, 311.7489691384481, 312.1182474769121, 312.7567479356553, 313.02461194735434, 313.16013704783535, 313.39283940277437, 313.1705049659063, 312.9685949721051, 312.6833958862678, 312.5082329978555, 312.2640088164272, 312.0378253952586, 311.08822077793883, 310.6303624546772, 309.7230238265541, 309.0570194944533, 308.661197768189, 308.4737072648819, 308.7784877621761, 309.54421725996224, 310.2289050308782], "in_ema_50": [289.14, 288.78705882352943, 288.52462514417533, 288.2605221973449, 288.04677622882156, 287.8508242198482, 287.5747134661287, 287.0843325458884, 286.5984763676183, 286.07892827477053, 285.9601467737992, 285.60151356698356, 285.3481208780822, 285.25250829462806, 285.25437071444657, 285.23223852956636, 285.27744486174026, 285.3344078083387, 285.42701534526657, 285.5632108219228, 285.4975947112591, 285.3569439382686, 285.2080441759836, 285.0943953847686, 285.0738308598757, 285.1062296496845, 285.22260103597137, 285.25426374044304, 285.25159849571975, 285.19467306451503, 285.2150780423772, 285.2131141975781, 285.08907050355543, 284.9875383269454, 284.95234074549654, 284.8302881672418, 284.6028258861735, 284.37414251808826, 284.140670262477, 284.02221260512493, 283.89585132649256, 283.87993558819875, 283.9180714474851, 283.8913509985641, 283.8418862535224, 283.9411416945607, 284.2028616281073, 284.4945141132796, 284.7457096382491, 284.9290151426315, 285.0702302350773, 285.2176721866429, 285.5318811205001, 285.81259166479424, 286.0234704230376, 286.23627550448714, 286.5221078376445, 286.7530055695016, 287.0168092726584, 287.34595400706394, 287.68532835972815, 288.0337468554251, 288.41477639050646, 288.800471434016, 289.1957470640546, 289.57316874781714, 289.8295150714322, 290.1997301666702, 290.4785642777812, 290.6782284237505, 290.94398417183874, 291.1944161651, 291.5671802370569, 292.0168986591331, 292.4727065548534, 292.8902474742709, 293.29886522037793, 293.684399917618, 293.93246266594673, 294.23118962022335, 294.51820179197927, 294.8516056432742, 295.07781718667525, 295.30619690484485, 295.5290911438706, 295.69187188332666, 295.8306220055492, 296.038636828861, 296.23790597282726, 296.42426260134386, 296.6335072052127, 296.926310844224, 297.1958712032741, 297.3011311560869, 297.46187111075017, 297.61846440052466, 297.8116618750139, 297.956341801484, 298.42628918181794, 298.8568268609623, 299.12675521935597, 299.4290393284008, 299.7486848449341, 300.124226615721, 300.66131576804565, 301.04597005165175, 301.4833829908027, 301.8807013048889, 302.28072086155987, 302.7234376905183, 303.21134209481176, 303.5810933852113, 303.9288936446148, 304.31521154090444, 304.7589287353788, 305.1303432947757, 305.4691533616472, 305.82095126903357, 306.06993357220875, 306.3048381380045, 306.50464840710237, 306.70917199898076, 306.8839103519619, 307.0461099460026, 307.03704681086526, 307.09716262220394, 307.0400189899607, 307.0015868727073, 306.9968187600522, 307.0216493969129, 307.1443298127203, 307.37357178084886, 307.6063728874823], "in_ema_200": [289.14, 289.050447761194, 288.98123932575925, 288.90968470560244, 288.84899132544723, 288.79128991922386, 288.71187409913205, 288.5761340583447, 288.43801332144574, 288.2878838356602, 288.23576558853915, 288.1221261299467, 288.03275174059405, 287.9817790864588, 287.95509471743935, 287.92260621278825, 287.9073066484819, 287.8955921544671, 287.8936051678555, 287.90361904678235, 287.8636825388542, 287.80445186682584, 287.7423180174047, 287.68826510180867, 287.6572375883579, 287.63975263722995, 287.6440705214366, 287.62801011823825, 287.60371449517123, 287.56586658974663, 287.5474500067641, 287.52374403654755, 287.4692789217561, 287.4198333603456, 287.3867006900934, 287.33150963845065, 287.24890755249595, 287.1645542435159, 287.0775497236799, 287.0182706219518, 286.95639728242986, 286.92190576718184, 286.901313669996, 286.8648498523841, 286.82271204290765, 286.8182363011872, 286.856015044459, 286.90361688481266, 286.94338189093395, 286.9680248571933, 286.9835668984153, 287.00193936708774, 287.06391011965405, 287.11989111348834, 287.160389709374, 287.20307239883294, 287.2659771510834, 287.31716145803784, 287.3784832345748, 287.45839882428055, 287.5433898807554, 287.63320689686725, 287.7338715048586, 287.8385095993376, 287.94837517546364, 288.0565505468521, 288.1366843722566, 288.24746363223414, 288.3376381234557, 288.40960192322234, 288.4996058841853, 288.5874705022531, 288.70799218879785, 288.8505494804516, 288.9977081920889, 289.13822850858554, 289.27924116024144, 289.41705965615944, 289.5224620476405, 289.64213904219133, 289.76062522087597, 289.8925592982802, 289.9993000017799, 290.1077796037522, 290.2160604037149, 290.31022895691177, 290.39898289763903, 290.5058089384586, 290.611422779867, 290.71469220494293, 290.8245957650928, 290.9566893395695, 291.08448447051904, 291.1720020379766, 291.2737731619768, 291.37507890165864, 291.4862223951745, 291.5858719235807, 291.7685000636446, 291.9439876252004, 292.08126138017354, 292.22806474952506, 292.3808203241567, 292.5494191269014, 292.761066697778, 292.93727498934237, 293.12894389492106, 293.31288475168805, 293.4996341571439, 293.6993392899086, 293.91292795369066, 294.0992669790271, 294.28186133744475, 294.47587266742045, 294.6863614966004, 294.88082556131087, 295.0687775457755, 295.2615260279071, 295.42976955001745, 295.59524447986803, 295.75250572882453, 295.9113862688362, 296.0631635198926, 296.2119877634758, 296.31749037279445, 296.43940589147314, 296.53095409155804, 296.6257704687565, 296.7278026033958, 296.83628217948143, 296.9687569836657, 297.1281723370621, 297.2891855476386], "in_macd": [0.0, -0.7179487179487865, -1.1163079845131847, -1.4400218488070777, -1.595865795489658, -1.6806339497795193, -1.9065846809208438, -2.519775884169178, -3.0013954777778054, -3.4518222764423854, -2.991594585636051, -3.094304006393088, -2.9540415411014465, -2.5097442644073453, -1.94239176255968, -1.5244102666670187, -1.0443460147092765, -0.6288045521816343, -0.21902016356676768, 0.20058549889296273, 0.12739237975011974, -0.08927336749576398, -0.28600837325825523, -0.3770570715250301, -0.2638096747651275, -0.06597983770518567, 0.26316752566322066, 0.3550172545055261, 0.35562980839046077, 0.24146893398813063, 0.3020384035135635, 0.30217643914159, 0.05035095207927043, -0.11162458282228727, -0.11041881007770371, -0.28770296180113064, -0.647481679398652, -0.942609943278228, -1.1910778429755169, -1.1568361365506235, -1.142352336513511, -0.9033994750996612, -0.5972090625947999, -0.4793982372693222, -0.4300308016181589, -0.08787305799836531, 0.5196017902279664, 1.0713886167275177, 1.4324593370137109, 1.5809625014885569, 1.6082973169432648, 1.6353169322774193, 1.988847207171375, 2.200087767761488, 2.2208592865399623, 2.232565071491308, 2.381820999057311, 2.382670275651037, 2.441538851037592, 2.6137972636506106, 2.7660362220949537, 2.8992600644990034, 3.064728772200226, 3.199329853479469, 3.3185833518780328, 3.3694106414850467, 3.1546524137813208, 3.202523860295173, 3.047180704597565, 2.7519439791410036, 2.63964233977606, 2.5116038207319775, 2.6514904075693835, 2.9171475293643425, 3.140301712772157, 3.2378692158663966, 3.2925688924688075, 3.283543637471041, 2.9901643791397987, 2.849081890371565, 2.7060790072583245, 2.6804661614316387, 2.4383995026051934, 2.2434139493639123, 2.072141348398702, 1.809837842247589, 1.5478070286848151, 1.4768392171619666, 1.4032109976820948, 1.319163691848246, 1.2997059600200487, 1.4563165010660555, 1.5384972212467005, 1.2726365635962225, 1.1710917570199513, 1.0825755495084195, 1.0878397681303227, 0.996285070262843, 1.5863970868023785, 1.9879788993413285, 1.987588821993313, 2.0519830483218584, 2.1384801424730426, 2.321080656210029, 2.7962681737394632, 2.8694633151230278, 3.032115197231292, 3.0783283219915347, 3.1166442650715567, 3.229911237398426, 3.409081529251125, 3.309182680654203, 3.1780461732844856, 3.1451837111197847, 3.2311725659922104, 3.1500393603681687, 3.013880417382154, 2.9263042607135503, 2.643259644967884, 2.3826034970763885, 2.0985839681348466, 1.8776731238856996, 1.6389233385180546, 1.4216245227624995, 0.8997337181362468, 0.6205915353875753, 0.1610859331157144, -0.1672570422609283, -0.3571866435701736, -0.4420923238715204, -0.30255013808061904, 0.036778356633988096, 0.3277419538419508], "in_signal": [0.0, -0.1435897435897573, -0.3381333917744428, -0.5585110831809699, -0.7659820256427076, -0.9489124104700699, -1.1404468645602248, -1.4163126684820155, -1.7333292303411736, -2.077027839561416, -2.259941188776343, -2.426813752299692, -2.5322593100600432, -2.5277563009295037, -2.4106833932555394, -2.233428767937835, -1.9956122172921233, -1.7222506842700256, -1.4216045801293742, -1.097166564324907, -0.8522547755099016, -0.6996584939070741, -0.6169284697773104, -0.5689541901268544, -0.507925287054509, -0.41953619718464435, -0.28299545261507136, -0.1553929111909519, -0.05318836727466936, 0.005743092977890642, 0.06500215508502521, 0.11243701189633817, 0.10001979993292462, 0.05769092338188225, 0.024068976689965063, -0.038285411008254076, -0.16012466468633366, -0.3166217204047126, -0.4915129449188735, -0.6245775832452235, -0.7281325338988811, -0.7631859221390371, -0.7299905502301898, -0.6798720876380163, -0.629903830434045, -0.5214976759469091, -0.313277782711934, -0.03634450282404367, 0.25741626514350724, 0.5221255124125173, 0.7393598733186668, 0.9185512851104174, 1.132610469522609, 1.3461059291703847, 1.5210566006443003, 1.663358294813702, 1.807050835662424, 1.9221747236601467, 2.026047549135636, 2.143597492038631, 2.2680852380498955, 2.394320203339717, 2.528401917111819, 2.6625875043853493, 2.793786673883886, 2.9089114674041183, 2.9580596566795587, 3.006952497402682, 3.0149981388416585, 2.962387306901528, 2.8978383134764343, 2.8205914149275433, 2.7867712134559115, 2.812846476637598, 2.8783375238645097, 2.9502438622648874, 3.0187088683056715, 3.0716758221387455, 3.0553735335389565, 3.0141152049054782, 2.9525079653760478, 2.898099604587166, 2.8061595841907714, 2.6936104572254, 2.5693166354600603, 2.417420876817566, 2.243498107191016, 2.090166329185206, 1.952775262884584, 1.8260529486773165, 1.720783550945863, 1.6678901409699018, 1.6420115570252618, 1.568136558339454, 1.4887275980755534, 1.4074971883621268, 1.343565704315766, 1.2741095775051816, 1.3365670793646212, 1.4668494433599626, 1.5709973190866329, 1.667194464933678, 1.761451600441551, 1.8733774115952468, 2.0579555640240903, 2.220257114243878, 2.382628730841361, 2.521768649071396, 2.640743772271428, 2.758577265296828, 2.8886781180876877, 2.972779030600991, 3.01383245913769, 3.0401027095341093, 3.0783166808257296, 3.092661216734218, 3.076905056863805, 3.0467848976337546, 2.9660798471005805, 2.8493845770957424, 2.6992244553035634, 2.5349141890199904, 2.3557160189196034, 2.1688977196881827, 1.9150649193777958, 1.6561702425797518, 1.3571533806869445, 1.05227129609737, 0.7703797081638613, 0.527885301756785, 0.3617982137893042, 0.296794242358241, 0.302983784654983], "in_upper_bb": [null, 297.36792206135783, 293.25929748611316, 291.2764879426038, 290.1238022052877, 289.36927319080286, 288.76670639047734, 289.6290596553669, 289.7619225570933, 289.8357244076234, 289.7477851790989, 289.2691396773567, 288.821597008065, 288.8081107708241, 289.2222287357478, 289.4235503842804, 289.8901393688728, 290.325726549705, 290.8555914808737, 291.51450440931114, 290.71037500158405, 290.75684470416246, 290.73285708837295, 290.75897536086086, 290.91449093823223, 291.21036460958794, 291.90590757286697, 291.84278549893463, 291.4168430574725, 290.1969198040255, 290.33709393036435, 289.5787516091756, 289.1421173502875, 289.1670265959734, 289.1180725741568, 289.1846904134455, 289.4094647184682, 289.454745781314, 289.2200568522706, 288.31707442819805, 288.24594685746575, 288.3072476869665, 288.48532870635006, 288.5156059169995, 288.3863158468824, 288.4663370986086, 289.1782862076165, 290.45817316240704, 291.46280413741795, 292.1403872052354, 292.49434724792, 292.92104491950045, 294.2522361792639, 295.286671885658, 295.93391769533025, 296.51937980334407, 297.10930991365115, 297.25075190525286, 297.2394909224675, 297.73990083445074, 298.02971245074536, 298.5829701097183, 299.33988182040304, 299.71818176625305, 299.7331666984659, 300.13401401997834, 300.3643947352562, 301.10318045212836, 301.38658824267446, 301.2870046566702, 301.13099653774424, 300.79973772707314, 301.5103256371491, 302.6265055895002, 303.492474096039, 304.01566466361896, 304.64789953786396, 304.9262563463743, 304.7473282139688, 304.87884405881954, 304.9933516939465, 305.30711250620016, 305.3499647450156, 305.41526878220355, 305.4875036249156, 305.4898673806968, 305.26627457178563, 305.32467499013484, 305.2412870500806, 304.73910903419034, 304.52047535194373, 304.4798445941236, 304.74747823956704, 304.6569504596581, 304.39909510225533, 304.2196902331371, 304.0938674820113, 303.8915438250483, 306.38252606706925, 307.8892304214623, 308.2969349471543, 308.8053888803426, 309.4497391180621, 310.3745160953507, 312.31731035387946, 313.05884139631735, 313.9584146974925, 314.6983693702363, 315.3881713350663, 316.20321131534877, 317.2255487395051, 317.7522084706138, 318.1584776129614, 318.2290703598996, 318.59767105913613, 318.47295988629645, 318.20292757432617, 317.3812876717109, 317.4313425773081, 317.44476622731503, 316.8896327094276, 316.38268050454496, 315.8733494066551, 315.65802269510544, 316.3000586540067, 316.488682693167, 317.1240043571167, 317.4941662135355, 317.6208607755774, 317.4663500540928, 316.9380099071608, 316.9786362316079, 317.07911914160576], "in_lower_bb": [null, 271.91207793864214, 274.3240358472202, 275.3060120573962, 276.2661977947123, 276.97239347586384, 276.9004364666655, 274.09719034463313, 272.37141077624, 270.75427559237653, 271.3431239118102, 271.20002698930995, 271.4791722227042, 271.88688922917595, 272.1331045975855, 272.43332461571964, 272.608684160539, 272.78205122807276, 272.8987137822842, 272.94208559068886, 273.22121499841586, 273.35184529583756, 273.3223329116271, 273.3482146391391, 273.36869906176764, 273.35782539041213, 273.3886524271331, 274.5477745010654, 276.02284694252745, 278.2877701959745, 278.4140960696356, 280.0074383908244, 280.73507264971244, 280.66916340402656, 280.5971174258432, 280.24549958655444, 279.28522528153184, 278.444084218686, 277.7512431477293, 277.87622557180197, 277.6383531425342, 277.7349523130335, 277.88611129364995, 277.9485040830005, 277.88379415311755, 277.8510629013914, 277.39324379238343, 276.67435683759305, 276.24109586258203, 276.1255127947646, 276.0530527520799, 275.99285508049945, 275.7796638207362, 275.76422811434196, 275.82698230466974, 276.20252019665594, 277.0620900863488, 278.284508094747, 279.8017090775325, 280.73029916554924, 281.9604875492546, 282.71522989028165, 283.2480781795969, 284.37110823374695, 285.9811233015341, 286.8249859800217, 287.1441052647438, 287.1683195478717, 287.52591175732556, 288.2404953433297, 289.2890034622557, 290.47026227292696, 290.50666436285087, 290.42498441049986, 290.80401590396093, 291.447825336381, 291.79409046213607, 292.5877336536257, 293.41966178603116, 293.90214594118044, 294.3426383060535, 294.67387749379986, 294.91802525498446, 295.11787121779645, 295.25663637508444, 295.3402726193031, 295.8758654282144, 296.0039650098652, 296.46835294991945, 297.51253096580973, 298.1616646480564, 298.8792954058764, 298.921681760433, 298.6967095403419, 298.7305648977446, 298.7434697668629, 298.7927925179887, 298.8322161749518, 297.3342339329308, 296.6130295785377, 296.6243250528457, 296.49737111965743, 296.54902088193796, 296.46659390464936, 295.8067996461205, 296.1442686036827, 296.54169530250743, 296.84974062976363, 297.2560586649337, 297.69901868465115, 298.01718126049485, 298.34452152938616, 298.8032423870386, 300.1226496401003, 301.17704894086387, 302.5792601137036, 303.9717924256738, 306.0873323282891, 306.26027742269196, 306.5123537726849, 307.6334872905725, 308.62893949545503, 309.4967705933448, 309.88159730489457, 308.5390613459933, 308.16043730683305, 306.8691156428833, 305.94345378646443, 305.2966392244226, 304.8571499459073, 304.8839900928392, 304.8783637683921, 304.8638808583942], "out_sma_10": [313.5, 313.24, 313.295, 313.57124999999996, 313.67898, 313.42081666666667, 313.1721285714285, 312.9593625, 312.8105444444444, 312.76549, 312.48849, 311.38949, 310.06099000000006, 308.50599, 306.86008000000004, 305.39458, 304.41458, 303.26958, 302.16608, 300.91408, 299.76707999999996, 299.62208, 299.68507999999997, 300.09208, 300.07550000000003, 300.3102, 300.11019999999996, 300.11019999999996, 299.9187, 299.7277, 298.72220000000004, 297.2487, 295.79871], "out_sma_50": [313.5, 313.24, 313.295, 313.57124999999996, 313.67898, 313.42081666666667, 313.1721285714285, 312.9593625, 312.8105444444444, 312.76549, 312.58044545454544, 311.6979083333333, 310.8073, 309.95320714285714, 309.1330466666667, 308.40441875, 308.02062941176473, 307.57615000000004, 307.20819473684213, 306.839785, 306.47884285714287, 306.2088954545454, 305.97155217391304, 305.84440416666666, 305.51002800000003, 305.2912576923077, 305.09084074074076, 304.9097392857143, 304.694575862069, 304.46909, 303.9767, 303.408834375, 302.8888727272727], "out_sma_200": [313.5, 313.24, 313.295, 313.57124999999996, 313.67898, 313.42081666666667, 313.1721285714285, 312.9593625, 312.8105444444444, 312.76549, 312.58044545454544, 311.6979083333333, 310.8073, 309.95320714285714, 309.1330466666667, 308.40441875, 308.02062941176473, 307.57615000000004, 307.20819473684213, 306.839785, 306.47884285714287, 306.2088954545454, 305.97155217391304, 305.84440416666666, 305.51002800000003, 305.2912576923077, 305.09084074074076, 304.9097392857143, 304.694575862069, 304.46909, 303.9767, 303.408834375, 302.8888727272727], "out_ema_10": [313.5, 313.4054545454546, 313.4053719008265, 313.5862133734035, 313.68142912369376, 313.399351101204, 313.086741810076, 312.7927887536985, 312.5795544348442, 312.53963544669074, 312.21061082001967, 310.35231794365245, 308.491896499352, 306.73882440856073, 305.08645633427693, 303.70255518259023, 303.3711815130284, 302.7618757833868, 302.3660801864074, 301.9067928797878, 301.4255578107355, 301.26454729969265, 301.1709932452031, 301.48899447334793, 300.76099547819376, 300.59026902761303, 300.4611292044106, 300.38092389451776, 300.0698468227872, 299.68078376409863, 297.77609580698976, 295.59953293299156, 293.89963603608396], "out_ema_50": [313.5, 313.4796078431372, 313.47668204536717, 313.5128905926077, 313.53630272623093, 313.48115359971206, 313.41052012521357, 313.3344212967738, 313.26718908905724, 313.23161304634914, 313.1335105739433, 312.6965101592789, 312.2033136824444, 311.67965432234854, 311.12950317245253, 310.59403245980735, 310.25230569667764, 309.8510388066118, 309.4876647357643, 309.1093249422049, 308.7230769052557, 308.40217192857904, 308.1020867549093, 307.89886766648146, 307.4904806991685, 307.1897559658678, 306.9030988691671, 306.6331734233174, 306.32089211259904, 305.9918375199481, 305.33353016622465, 304.5677054538237, 303.8493679850463], "out_ema_200": [313.5, 313.49482587064676, 313.49393208088907, 313.50294768207425, 313.50898700862075, 313.4952657448534, 313.4772033991335, 313.4572312260078, 313.43895031828635, 313.4282144942238, 313.4013665888086, 313.2878206526016, 313.15679756153094, 313.0144413668889, 312.86156931348705, 312.7084691213131, 312.60072315990703, 312.47554183493287, 312.3572279858291, 312.2326784536318, 312.10359707598377, 311.98853640856106, 311.87671017564, 311.7875886813551, 311.64527436611775, 311.5276298450619, 311.4117330306832, 311.2983824532635, 311.17272690646485, 311.0409584795349, 310.8236852608331, 310.5747431189343, 310.33270686899465], "out_macd": [0.0, -0.04148148148146902, -0.039605360346115503, 0.04168909764138107, 0.081764367031667, -0.045710158284009594, -0.1809598842915534, -0.30161468518883794, -0.3807417834964326, -0.37936567210215344, -0.5039927566553501, -1.2930995293776277, -2.045783188583016, -2.713489380968099, -3.301360735332821, -3.7383452923384652, -3.6867138735555045, -3.75262414233174, -3.7164270692381365, -3.705145293233329, -3.7003502232211645, -3.5523159065652976, -3.3791002350363897, -3.0317762731828566, -3.158667456651642, -3.0356600652764882, -2.900065555620472, -2.7496132696434756, -2.7080952305488495, -2.7037367072632605, -3.3655214915009424, -4.116885393778318, -4.623138190220402], "out_signal": [0.0, -0.008296296296293804, -0.014558109106258144, -0.003308667756730301, 0.01370593920094916, 0.0018227197039574101, -0.034733801095144755, -0.08810997791388339, -0.14663633903039325, -0.1931822056447453, -0.2553443158468663, -0.4628953585530186, -0.7794729245590182, -1.1662762158408344, -1.593293119739232, -2.0223035542590786, -2.355185618118364, -2.6346733229610395, -2.8510240722164593, -3.0218483164198333, -3.1575486977800997, -3.2365021395371394, -3.2650217586369896, -3.218372661546163, -3.206431620567259, -3.1722773095091052, -3.117834958731379, -3.0441906209137986, -2.976971542840809, -2.922324575725299, -3.010963958880428, -3.232148245860006, -3.5103462347320855], "out_upper_bb": [null, 313.975391052434, 313.84880501984, 314.76518955737566, 314.81969635738244, 315.0457924839226, 315.1550902107088, 315.1545900194482, 315.0497253596701, 314.89575379263744, 314.94494259578056, 318.2146892037036, 319.7613450866261, 320.6703989249969, 321.257972851035, 321.4883946619759, 321.0784635920116, 320.7936258633721, 320.4477469089384, 320.1408464275743, 319.452217750051, 318.64351871729, 317.62213334934046, 316.25090717244314, 314.84535856790905, 313.5694852996946, 312.204464647392, 310.6718149536645, 308.7928896293685, 306.0612566084648, 304.8372714312579, 306.49513350640586, 307.4164099295455], "out_lower_bb": [null, 312.504608947566, 312.74119498016006, 312.37731044262426, 312.5382636426176, 311.79584084941075, 311.1891669321482, 310.7641349805518, 310.57136352921873, 310.63522620736256, 310.2159483133103, 305.18112746296305, 301.8532549133739, 299.2360153607174, 297.0081204822984, 295.32044283802406, 294.9627952315179, 294.358674136628, 293.96864256474583, 293.53872357242574, 292.80335224994906, 292.36805128270987, 292.12393665065946, 292.3471628275569, 292.0902214320909, 292.13529470030534, 292.32031535260796, 292.70796504633546, 293.2918903706315, 294.5805233915352, 293.65200856874213, 290.3756464935941, 288.0673800704545], "overall_sma_10": [289.14, 284.64, 283.7916666666667, 283.29125, 283.195, 283.17083333333335, 282.8335714285714, 281.863125, 281.06666666666666, 280.29499999999996, 279.68600000000004, 279.35350000000005, 279.058, 279.17, 279.419, 279.58299999999997, 280.14050000000003, 281.3065, 282.60659, 284.16159000000005, 284.24559, 284.75518999999997, 284.99719, 284.93719, 284.86419, 284.98519, 285.15405999999996, 285.08405999999997, 284.8331, 284.32309999999995, 284.5056, 284.831, 284.88, 284.899, 284.851, 284.445, 283.54062999999996, 282.81477, 282.1382, 281.8702, 281.3787, 281.2112, 281.49143999999995, 281.56511, 281.41911, 281.8724, 283.03090000000003, 284.31776, 285.5657, 286.3957, 287.1687, 287.7027, 288.54046000000005, 289.48579, 290.34179, 290.8495, 291.1405, 291.21750000000003, 291.4755, 292.0745, 292.8215, 293.5955, 294.0475, 294.6035, 295.37250000000006, 296.10949999999997, 296.368, 297.054, 297.437, 297.45300000000003, 297.5985, 297.67449999999997, 297.96949, 298.44799, 298.92398999999995, 299.35399, 300.07399, 300.45999, 300.72999, 301.32799, 301.73749, 302.30649, 302.2985, 302.08515, 301.82015, 301.47615, 301.06815, 300.86865, 300.97965, 300.92365, 300.94465, 301.05265, 301.37066, 301.26851, 301.30951, 301.48700999999994, 301.81850999999995, 301.85511, 302.73711000000003, 303.57860999999997, 303.97661000000005, 304.25010999999995, 304.6281, 305.57259999999997, 306.81460000000004, 307.7161, 308.6816, 309.693, 309.90711999999996, 310.32362, 311.26612, 311.84662000000003, 312.33362, 312.77912000000003, 312.96012, 313.33612000000005, 313.49312, 313.77562, 313.7845, 313.63349999999997, 313.25699999999995, 313.165, 313.03650000000005, 312.7605, 311.879, 311.313, 310.5, 309.66200000000003, 309.133, 308.69, 308.565, 308.69199999999995, 308.90649999999994, 309.1545, 309.771, 310.2545, 311.1305, 311.93548999999996, 312.46049000000005, 312.86549, 312.99749, 312.86049, 312.76548999999994, 312.48849, 311.38949, 310.06099, 308.50599, 306.86008000000004, 305.39458, 304.41458, 303.26958, 302.16608, 300.91407999999996, 299.76707999999996, 299.62208, 299.68508, 300.09208, 300.07550000000003, 300.3102, 300.11019999999996, 300.11019999999996, 299.9187, 299.7277, 298.7222, 297.2487, 295.79870999999997], "overall_sma_50": [289.14, 284.64, 283.7916666666667, 283.29125, 283.195, 283.17083333333335, 282.8335714285714, 281.863125, 281.06666666666666, 280.29499999999996, 280.54545454545456, 280.2345833333333, 280.1503846153846, 280.3475, 280.67766666666665, 280.92843750000003, 281.2494117647059, 281.5538888888889, 281.87715263157895, 282.228295, 282.3074238095238, 282.28940454545454, 282.2576913043478, 282.2598708333333, 282.35227599999996, 282.4887269230769, 282.69557777777777, 282.8146642857143, 282.8964448275862, 282.9265633333333, 283.0165129032258, 283.083653125, 283.0523303030303, 283.03608529411764, 283.06619714285716, 283.03213611111113, 282.9239702702703, 282.8146921052632, 282.70202307692307, 282.66247250000004, 282.61704634146344, 282.63783095238097, 282.68933255813954, 282.7017727272727, 282.70017777777775, 282.7800195652174, 282.9467212765957, 283.12783125, 283.2864469387755, 283.40911800000003, 283.396918, 283.570718, 283.793418, 284.011418, 284.179018, 284.347018, 284.60131800000005, 284.948118, 285.323818, 285.765018, 286.024018, 286.41911799999997, 286.791318, 287.098118, 287.369718, 287.65231800000004, 287.846818, 288.097618, 288.2899, 288.42330000000004, 288.6946, 289.00298, 289.385778, 289.800278, 290.181678, 290.52607800000004, 290.830804, 291.172804, 291.46927800000003, 291.824278, 292.140978, 292.49807799999996, 292.869478, 293.237508, 293.575508, 293.93230800000003, 294.336308, 294.78358000000003, 295.237568, 295.63496799999996, 296.054168, 296.466368, 296.845322, 297.178188, 297.553588, 297.85523, 298.09383, 298.29105, 298.67184999999995, 299.07155, 299.41575, 299.77585, 300.06285, 300.39555, 300.84815, 301.22855000000004, 301.60204999999996, 301.98614999999995, 302.358174, 302.72137399999997, 303.104674, 303.426074, 303.720074, 304.030674, 304.365674, 304.673874, 305.02707399999997, 305.330474, 305.62767399999996, 305.957474, 306.236374, 306.52417399999996, 306.733476, 306.893176, 306.956676, 307.065676, 307.112276, 307.17087599999996, 307.308276, 307.429876, 307.601876, 307.801276, 308.055076, 308.30704599999996, 308.546846, 308.82134599999995, 309.12474599999996, 309.384244, 309.604444, 309.818244, 310.012444, 310.162844, 310.334042, 310.551042, 310.562842, 310.536142, 310.46224199999995, 310.385238, 310.135938, 309.985438, 309.871038, 309.746038, 309.59123800000003, 309.38993800000003, 309.12433799999997, 308.929938, 308.74433799999997, 308.461738, 308.216554, 307.942754, 307.63985399999996, 307.360454, 307.07005399999997, 306.578554, 305.982054, 305.422456], "overall_sma_200": [289.14, 284.64, 283.7916666666667, 283.29125, 283.195, 283.17083333333335, 282.8335714285714, 281.863125, 281.06666666666666, 280.29499999999996, 280.54545454545456, 280.2345833333333, 280.1503846153846, 280.3475, 280.67766666666665, 280.92843750000003, 281.2494117647059, 281.5538888888889, 281.87715263157895, 282.228295, 282.3074238095238, 282.28940454545454, 282.2576913043478, 282.2598708333333, 282.35227599999996, 282.4887269230769, 282.69557777777777, 282.8146642857143, 282.8964448275862, 282.9265633333333, 283.0165129032258, 283.083653125, 283.0523303030303, 283.03608529411764, 283.06619714285716, 283.03213611111113, 282.9239702702703, 282.8146921052632, 282.70202307692307, 282.66247250000004, 282.61704634146344, 282.63783095238097, 282.68933255813954, 282.7017727272727, 282.70017777777775, 282.7800195652174, 282.9467212765957, 283.12783125, 283.2864469387755, 283.40911800000003, 283.5095274509804, 283.61184423076924, 283.79331886792454, 283.9580722222222, 284.08956181818183, 284.2209982142857, 284.3842263157895, 284.5226017241379, 284.6744220338983, 284.8533483333333, 285.03608032786883, 285.2221112903226, 285.4209666666667, 285.6214203125, 285.8253984615385, 286.02228636363634, 286.17284925373133, 286.36545441176474, 286.52407101449273, 286.65329857142854, 286.8054352112676, 286.9516097222222, 287.1399424657534, 287.35474054054055, 287.57187733333336, 287.77645789473684, 287.97819220779223, 288.1724461538461, 288.32228860759494, 288.487635, 288.6488987654321, 288.82415609756094, 288.9662746987952, 289.1083607142857, 289.24814470588234, 289.3694453488372, 289.4827850574713, 289.6151965909091, 289.7444640449438, 289.86941444444443, 290.0000802197802, 290.1533402173913, 290.3000795698925, 290.4019936170213, 290.51776210526316, 290.63169166666665, 290.7545092783505, 290.86416734693876, 291.05685252525257, 291.240334, 291.38389504950493, 291.53537647058823, 291.6911495145631, 291.8607057692308, 292.0698419047619, 292.2434283018868, 292.42993831775703, 292.60757777777775, 292.7862348623853, 292.9751781818182, 293.17508648648646, 293.34888035714283, 293.51791681415926, 293.69565438596493, 293.88638782608695, 294.0617637931034, 294.23021025641026, 294.401479661017, 294.5507949579832, 294.696705, 294.83474876033057, 294.97315245901643, 295.104793495935, 295.23314193548384, 295.32579680000003, 295.43090952380953, 295.51129606299213, 295.5937078125, 295.68119844961245, 295.7731123076923, 295.88285954198477, 296.0124590909091, 296.1425157894737, 296.2720492537313, 296.3958118518519, 296.5208794117647, 296.65138394160584, 296.7778949275362, 296.8883417266187, 296.99399642857145, 297.09666312056737, 297.1989401408451, 297.30496153846155, 297.3981909722222, 297.42985862068963, 297.4482842465754, 297.45781972789115, 297.45912364864864, 297.4592302013423, 297.488702, 297.5054655629139, 297.5257256578948, 297.5408516339869, 297.55201493506496, 297.57129225806455, 297.5916685897436, 297.6256070063694, 297.6247170886076, 297.63853647798743, 297.652545625, 297.66725031055904, 297.67344012345677, 297.67501411042946, 297.62336768292687, 297.5517412121212, 297.48365903614456], "overall_ema_10": [289.14, 287.5036363636363, 286.52024793388426, 285.6602028549962, 285.1419841540878, 284.7616233987991, 284.04314641719924, 282.4116652504357, 281.0086352049019, 279.6161560767379, 280.24049133551284, 279.6176747290559, 279.53082477831845, 280.1452202731696, 281.0824529507751, 281.7383705960887, 282.58321230589075, 283.3371737048197, 284.12966939485244, 284.99700223215194, 284.7957290990334, 284.2712328992091, 283.77828146298924, 283.51132119699116, 283.70380825208366, 284.1031158426139, 284.82504023486587, 285.0441238285266, 285.06997404152173, 284.83906967033596, 284.99832973027486, 285.02863341567945, 284.4870637037377, 284.1257793939672, 284.1192740496095, 283.7048605860441, 282.8548859340361, 282.1124339460295, 281.4411914103878, 281.3827929721354, 281.2768306135653, 281.6792250474625, 282.2561659479239, 282.43444486648315, 282.47000034530436, 283.1796184643399, 284.53150601627806, 285.82395946786386, 286.7468759282522, 287.23289848675176, 287.4687351255241, 287.71623782997426, 288.7187400427062, 289.4407873076687, 289.75882597900164, 290.0663121646377, 290.6951644983399, 291.006952771369, 291.4565977220292, 292.1753981362057, 292.8707802932592, 293.5433656944848, 294.30820829548753, 295.02489769630796, 295.72582538788834, 296.2884025900904, 296.2559657555285, 296.80397198179605, 296.8959770760149, 296.6548903349213, 296.80036481948105, 296.89666212502993, 297.58815992047903, 298.57849448039195, 299.49876821122973, 300.1571739910061, 300.73041508355044, 301.1667032501776, 300.9563935683271, 301.0643220104494, 301.1526270994586, 301.4921494450116, 301.33357681864584, 301.25501739707386, 301.2068324157877, 300.9292265220081, 300.62027624527934, 300.71386238250125, 300.78770558568283, 300.82448638828595, 300.9945797722339, 301.55920163182776, 301.9666376987681, 301.58724902626483, 301.5532037487621, 301.5353485217144, 301.7189215177663, 301.67929942362696, 303.1812449829675, 304.3128368042461, 304.57232102165585, 304.9837171995366, 305.4557686178027, 306.1592652327476, 307.55212609952076, 308.0826486268806, 308.83125796744775, 309.33739288245727, 309.83626690382863, 310.5151274667689, 311.36055883644724, 311.59318450254773, 311.7489691384481, 312.1182474769121, 312.7567479356553, 313.02461194735434, 313.16013704783535, 313.39283940277437, 313.1705049659063, 312.9685949721051, 312.6833958862678, 312.5082329978555, 312.2640088164272, 312.0378253952586, 311.08822077793883, 310.6303624546772, 309.7230238265541, 309.0570194944533, 308.661197768189, 308.4737072648819, 308.7784877621761, 309.54421725996224, 310.2289050308782, 310.82364957071854, 311.21571328513335, 311.61376541510907, 312.12035352145284, 312.48208924482503, 312.4180730184932, 312.2838779242217, 312.13590011981773, 312.0421000980327, 312.09990008020856, 311.8508273383525, 310.0579496404702, 308.25104970583925, 306.5417679411412, 304.92522831547916, 303.5706413490284, 303.2632520128414, 302.6735698286884, 302.29382985983597, 301.8476789762294, 301.37719188964223, 301.22497518243455, 301.1386160583555, 301.4625040477454, 300.73932149360985, 300.57253576749895, 300.4466201734082, 300.36905286915214, 300.0601341656699, 299.67283704463904, 297.76959394561374, 295.59421322822936, 293.89528355036947], "overall_ema_50": [289.14, 288.78705882352943, 288.52462514417533, 288.2605221973449, 288.04677622882156, 287.8508242198482, 287.5747134661287, 287.0843325458884, 286.5984763676183, 286.07892827477053, 285.9601467737992, 285.60151356698356, 285.3481208780822, 285.25250829462806, 285.25437071444657, 285.23223852956636, 285.27744486174026, 285.3344078083387, 285.42701534526657, 285.5632108219228, 285.4975947112591, 285.3569439382686, 285.2080441759836, 285.0943953847686, 285.0738308598757, 285.1062296496845, 285.22260103597137, 285.25426374044304, 285.25159849571975, 285.19467306451503, 285.2150780423772, 285.2131141975781, 285.08907050355543, 284.9875383269454, 284.95234074549654, 284.8302881672418, 284.6028258861735, 284.37414251808826, 284.140670262477, 284.02221260512493, 283.89585132649256, 283.87993558819875, 283.9180714474851, 283.8913509985641, 283.8418862535224, 283.9411416945607, 284.2028616281073, 284.4945141132796, 284.7457096382491, 284.9290151426315, 285.0702302350773, 285.2176721866429, 285.5318811205001, 285.81259166479424, 286.0234704230376, 286.23627550448714, 286.5221078376445, 286.7530055695016, 287.0168092726584, 287.34595400706394, 287.68532835972815, 288.0337468554251, 288.41477639050646, 288.800471434016, 289.1957470640546, 289.57316874781714, 289.8295150714322, 290.1997301666702, 290.4785642777812, 290.6782284237505, 290.94398417183874, 291.1944161651, 291.5671802370569, 292.0168986591331, 292.4727065548534, 292.8902474742709, 293.29886522037793, 293.684399917618, 293.93246266594673, 294.23118962022335, 294.51820179197927, 294.8516056432742, 295.07781718667525, 295.30619690484485, 295.5290911438706, 295.69187188332666, 295.8306220055492, 296.038636828861, 296.23790597282726, 296.42426260134386, 296.6335072052127, 296.926310844224, 297.1958712032741, 297.3011311560869, 297.46187111075017, 297.61846440052466, 297.8116618750139, 297.956341801484, 298.42628918181794, 298.8568268609623, 299.12675521935597, 299.4290393284008, 299.7486848449341, 300.124226615721, 300.66131576804565, 301.04597005165175, 301.4833829908027, 301.8807013048889, 302.28072086155987, 302.7234376905183, 303.21134209481176, 303.5810933852113, 303.9288936446148, 304.31521154090444, 304.7589287353788, 305.1303432947757, 305.4691533616472, 305.82095126903357, 306.06993357220875, 306.3048381380045, 306.50464840710237, 306.70917199898076, 306.8839103519619, 307.0461099460026, 307.03704681086526, 307.09716262220394, 307.0400189899607, 307.0015868727073, 306.9968187600522, 307.0216493969129, 307.1443298127203, 307.37357178084886, 307.6063728874823, 307.83749551934574, 308.0391623617243, 308.24958736714694, 308.4907800194157, 308.7111376657131, 308.84521069843026, 308.956378906335, 309.0549522825571, 309.1555423891235, 309.2812073934716, 309.3380227898061, 309.04986503334305, 308.69967424772176, 308.313412512517, 307.8952708453595, 307.4866327729925, 307.2667648211104, 306.9825779653806, 306.73169255497356, 306.4614301018373, 306.1790210782359, 305.9578829967365, 305.75365229098213, 305.6425286717279, 305.32262558656214, 305.106914779246, 304.90193772907946, 304.7104891906842, 304.47360726163777, 304.2169952121618, 303.6282895175672, 302.9293369874665, 302.2752492624678], "overall_ema_200": [289.14, 289.050447761194, 288.98123932575925, 288.90968470560244, 288.84899132544723, 288.79128991922386, 288.71187409913205, 288.5761340583447, 288.43801332144574, 288.2878838356602, 288.23576558853915, 288.1221261299467, 288.03275174059405, 287.9817790864588, 287.95509471743935, 287.92260621278825, 287.9073066484819, 287.8955921544671, 287.8936051678555, 287.90361904678235, 287.8636825388542, 287.80445186682584, 287.7423180174047, 287.68826510180867, 287.6572375883579, 287.63975263722995, 287.6440705214366, 287.62801011823825, 287.60371449517123, 287.56586658974663, 287.5474500067641, 287.52374403654755, 287.4692789217561, 287.4198333603456, 287.3867006900934, 287.33150963845065, 287.24890755249595, 287.1645542435159, 287.0775497236799, 287.0182706219518, 286.95639728242986, 286.92190576718184, 286.901313669996, 286.8648498523841, 286.82271204290765, 286.8182363011872, 286.856015044459, 286.90361688481266, 286.94338189093395, 286.9680248571933, 286.9835668984153, 287.00193936708774, 287.06391011965405, 287.11989111348834, 287.160389709374, 287.20307239883294, 287.2659771510834, 287.31716145803784, 287.3784832345748, 287.45839882428055, 287.5433898807554, 287.63320689686725, 287.7338715048586, 287.8385095993376, 287.94837517546364, 288.0565505468521, 288.1366843722566, 288.24746363223414, 288.3376381234557, 288.40960192322234, 288.4996058841853, 288.5874705022531, 288.70799218879785, 288.8505494804516, 288.9977081920889, 289.13822850858554, 289.27924116024144, 289.41705965615944, 289.5224620476405, 289.64213904219133, 289.76062522087597, 289.8925592982802, 289.9993000017799, 290.1077796037522, 290.2160604037149, 290.31022895691177, 290.39898289763903, 290.5058089384586, 290.611422779867, 290.71469220494293, 290.8245957650928, 290.9566893395695, 291.08448447051904, 291.1720020379766, 291.2737731619768, 291.37507890165864, 291.4862223951745, 291.5858719235807, 291.7685000636446, 291.9439876252004, 292.08126138017354, 292.22806474952506, 292.3808203241567, 292.5494191269014, 292.761066697778, 292.93727498934237, 293.12894389492106, 293.31288475168805, 293.4996341571439, 293.6993392899086, 293.91292795369066, 294.0992669790271, 294.28186133744475, 294.47587266742045, 294.6863614966004, 294.88082556131087, 295.0687775457755, 295.2615260279071, 295.42976955001745, 295.59524447986803, 295.75250572882453, 295.9113862688362, 296.0631635198926, 296.2119877634758, 296.31749037279445, 296.43940589147314, 296.53095409155804, 296.6257704687565, 296.7278026033958, 296.83628217948143, 296.9687569836657, 297.1281723370621, 297.2891855476386, 297.4504871839805, 297.60500969956274, 297.76222353339796, 297.927773547991, 298.08878973159307, 298.2285032666021, 298.3623490052429, 298.49277339325045, 298.62339256346684, 298.7600752245269, 298.879178953636, 298.91013239688345, 298.92217088049654, 298.9214527622827, 298.90880945121523, 298.8945426905066, 298.9242487333872, 298.93515173106493, 298.9515681317509, 298.96040824984294, 298.9633892622823, 298.97907693131435, 298.9966980563759, 299.03573588666075, 299.02030567883327, 299.02828273675533, 299.0367575353946, 299.0465410425051, 299.0427943654652, 299.03172178471436, 298.93394345849833, 298.80330720518, 298.67839967080005], "overall_macd": [0.0, -0.7179487179487865, -1.1163079845131847, -1.4400218488070777, -1.595865795489658, -1.6806339497795193, -1.9065846809208438, -2.519775884169178, -3.0013954777778054, -3.4518222764423854, -2.991594585636051, -3.094304006393088, -2.9540415411014465, -2.5097442644073453, -1.94239176255968, -1.5244102666670187, -1.0443460147092765, -0.6288045521816343, -0.21902016356676768, 0.20058549889296273, 0.12739237975011974, -0.08927336749576398, -0.28600837325825523, -0.3770570715250301, -0.2638096747651275, -0.06597983770518567, 0.26316752566322066, 0.3550172545055261, 0.35562980839046077, 0.24146893398813063, 0.3020384035135635, 0.30217643914159, 0.05035095207927043, -0.11162458282228727, -0.11041881007770371, -0.28770296180113064, -0.647481679398652, -0.942609943278228, -1.1910778429755169, -1.1568361365506235, -1.142352336513511, -0.9033994750996612, -0.5972090625947999, -0.4793982372693222, -0.4300308016181589, -0.08787305799836531, 0.5196017902279664, 1.0713886167275177, 1.4324593370137109, 1.5809625014885569, 1.6082973169432648, 1.6353169322774193, 1.988847207171375, 2.200087767761488, 2.2208592865399623, 2.232565071491308, 2.381820999057311, 2.382670275651037, 2.441538851037592, 2.6137972636506106, 2.7660362220949537, 2.8992600644990034, 3.064728772200226, 3.199329853479469, 3.3185833518780328, 3.3694106414850467, 3.1546524137813208, 3.202523860295173, 3.047180704597565, 2.7519439791410036, 2.63964233977606, 2.5116038207319775, 2.6514904075693835, 2.9171475293643425, 3.140301712772157, 3.2378692158663966, 3.2925688924688075, 3.283543637471041, 2.9901643791397987, 2.849081890371565, 2.7060790072583245, 2.6804661614316387, 2.4383995026051934, 2.2434139493639123, 2.072141348398702, 1.809837842247589, 1.5478070286848151, 1.4768392171619666, 1.4032109976820948, 1.319163691848246, 1.2997059600200487, 1.4563165010660555, 1.5384972212467005, 1.2726365635962225, 1.1710917570199513, 1.0825755495084195, 1.0878397681303227, 0.996285070262843, 1.5863970868023785, 1.9879788993413285, 1.987588821993313, 2.0519830483218584, 2.1384801424730426, 2.321080656210029, 2.7962681737394632, 2.8694633151230278, 3.032115197231292, 3.0783283219915347, 3.1166442650715567, 3.229911237398426, 3.409081529251125, 3.309182680654203, 3.1780461732844856, 3.1451837111197847, 3.2311725659922104, 3.1500393603681687, 3.013880417382154, 2.9263042607135503, 2.643259644967884, 2.3826034970763885, 2.0985839681348466, 1.8776731238856996, 1.6389233385180546, 1.4216245227624995, 0.8997337181362468, 0.6205915353875753, 0.1610859331157144, -0.1672570422609283, -0.3571866435701736, -0.4420923238715204, -0.30255013808061904, 0.036778356633988096, 0.3277419538419508, 0.5671266302431377, 0.7067342641159371, 0.8419626466189243, 1.0176890130059633, 1.1206268896567053, 1.0305648056689733, 0.9123615796881381, 0.7926027948918772, 0.7017079886282431, 0.6815287758732325, 0.5279236516249739, -0.29564644459946976, -1.0866982699080268, -1.7953947339543106, -2.4258435905836677, -2.9061639928934824, -2.8979687070347495, -3.0068986829912774, -3.0129048045185414, -3.0427055572305335, -3.077646824372607, -2.9678413006307096, -2.8312376418513736, -2.5188417537268037, -2.6789436447548383, -2.587422976531684, -2.4816056669376962, -2.3592518697693095, -2.344196879169999, -2.3647185032967286, -3.049859735837174, -3.8231201347125534, -4.349876058222151], "overall_signal": [0.0, -0.1435897435897573, -0.3381333917744428, -0.5585110831809699, -0.7659820256427076, -0.9489124104700699, -1.1404468645602248, -1.4163126684820155, -1.7333292303411736, -2.077027839561416, -2.259941188776343, -2.426813752299692, -2.5322593100600432, -2.5277563009295037, -2.4106833932555394, -2.233428767937835, -1.9956122172921233, -1.7222506842700256, -1.4216045801293742, -1.097166564324907, -0.8522547755099016, -0.6996584939070741, -0.6169284697773104, -0.5689541901268544, -0.507925287054509, -0.41953619718464435, -0.28299545261507136, -0.1553929111909519, -0.05318836727466936, 0.005743092977890642, 0.06500215508502521, 0.11243701189633817, 0.10001979993292462, 0.05769092338188225, 0.024068976689965063, -0.038285411008254076, -0.16012466468633366, -0.3166217204047126, -0.4915129449188735, -0.6245775832452235, -0.7281325338988811, -0.7631859221390371, -0.7299905502301898, -0.6798720876380163, -0.629903830434045, -0.5214976759469091, -0.313277782711934, -0.03634450282404367, 0.25741626514350724, 0.5221255124125173, 0.7393598733186668, 0.9185512851104174, 1.132610469522609, 1.3461059291703847, 1.5210566006443003, 1.663358294813702, 1.807050835662424, 1.9221747236601467, 2.026047549135636, 2.143597492038631, 2.2680852380498955, 2.394320203339717, 2.528401917111819, 2.6625875043853493, 2.793786673883886, 2.9089114674041183, 2.9580596566795587, 3.006952497402682, 3.0149981388416585, 2.962387306901528, 2.8978383134764343, 2.8205914149275433, 2.7867712134559115, 2.812846476637598, 2.8783375238645097, 2.9502438622648874, 3.0187088683056715, 3.0716758221387455, 3.0553735335389565, 3.0141152049054782, 2.9525079653760478, 2.898099604587166, 2.8061595841907714, 2.6936104572254, 2.5693166354600603, 2.417420876817566, 2.243498107191016, 2.090166329185206, 1.952775262884584, 1.8260529486773165, 1.720783550945863, 1.6678901409699018, 1.6420115570252618, 1.568136558339454, 1.4887275980755534, 1.4074971883621268, 1.343565704315766, 1.2741095775051816, 1.3365670793646212, 1.4668494433599626, 1.5709973190866329, 1.667194464933678, 1.761451600441551, 1.8733774115952468, 2.0579555640240903, 2.220257114243878, 2.382628730841361, 2.521768649071396, 2.640743772271428, 2.758577265296828, 2.8886781180876877, 2.972779030600991, 3.01383245913769, 3.0401027095341093, 3.0783166808257296, 3.092661216734218, 3.076905056863805, 3.0467848976337546, 2.9660798471005805, 2.8493845770957424, 2.6992244553035634, 2.5349141890199904, 2.3557160189196034, 2.1688977196881827, 1.9150649193777958, 1.6561702425797518, 1.3571533806869445, 1.05227129609737, 0.7703797081638613, 0.527885301756785, 0.3617982137893042, 0.296794242358241, 0.302983784654983, 0.35581235377261394, 0.4259967358412786, 0.5091899179968078, 0.6108897369986389, 0.7128371675302523, 0.7763826951579966, 0.8035784720640249, 0.8013833366295954, 0.781448267029325, 0.7614643687981065, 0.71475622536348, 0.5126756913708901, 0.19280089911510673, -0.20483822749877678, -0.6490393001157551, -1.1004642386713006, -1.4599651323439904, -1.7693518424734478, -2.0180624348824665, -2.22299105935208, -2.393922212356186, -2.5087060300110906, -2.5732123523791475, -2.562338232648679, -2.585659315069911, -2.586012047362266, -2.565130771277352, -2.523954990975744, -2.4880033686145953, -2.4633463955510218, -2.580649063608252, -2.829143277829113, -3.1332898339077206], "overall_upper_bb": [null, 297.36792206135783, 293.25929748611316, 291.2764879426038, 290.1238022052877, 289.36927319080286, 288.76670639047734, 289.6290596553669, 289.7619225570933, 289.8357244076234, 289.7477851790989, 289.2691396773567, 288.821597008065, 288.8081107708241, 289.2222287357478, 289.4235503842804, 289.8901393688728, 290.325726549705, 290.8555914808737, 291.51450440931114, 290.71037500158405, 290.75684470416246, 290.73285708837295, 290.75897536086086, 290.91449093823223, 291.21036460958794, 291.90590757286697, 291.84278549893463, 291.4168430574725, 290.1969198040255, 290.33709393036435, 289.5787516091756, 289.1421173502875, 289.1670265959734, 289.1180725741568, 289.1846904134455, 289.4094647184682, 289.454745781314, 289.2200568522706, 288.31707442819805, 288.24594685746575, 288.3072476869665, 288.48532870635006, 288.5156059169995, 288.3863158468824, 288.4663370986086, 289.1782862076165, 290.45817316240704, 291.46280413741795, 292.1403872052354, 292.49434724792, 292.92104491950045, 294.2522361792639, 295.286671885658, 295.93391769533025, 296.51937980334407, 297.10930991365115, 297.25075190525286, 297.2394909224675, 297.73990083445074, 298.02971245074536, 298.5829701097183, 299.33988182040304, 299.71818176625305, 299.7331666984659, 300.13401401997834, 300.3643947352562, 301.10318045212836, 301.38658824267446, 301.2870046566702, 301.13099653774424, 300.79973772707314, 301.5103256371491, 302.6265055895002, 303.492474096039, 304.01566466361896, 304.64789953786396, 304.9262563463743, 304.7473282139688, 304.87884405881954, 304.9933516939465, 305.30711250620016, 305.3499647450156, 305.41526878220355, 305.4875036249156, 305.4898673806968, 305.26627457178563, 305.32467499013484, 305.2412870500806, 304.73910903419034, 304.52047535194373, 304.4798445941236, 304.74747823956704, 304.6569504596581, 304.39909510225533, 304.2196902331371, 304.0938674820113, 303.8915438250483, 306.38252606706925, 307.8892304214623, 308.2969349471543, 308.8053888803426, 309.4497391180621, 310.3745160953507, 312.31731035387946, 313.05884139631735, 313.9584146974925, 314.6983693702363, 315.3881713350663, 316.20321131534877, 317.2255487395051, 317.7522084706138, 318.1584776129614, 318.2290703598996, 318.59767105913613, 318.47295988629645, 318.20292757432617, 317.3812876717109, 317.4313425773081, 317.44476622731503, 316.8896327094276, 316.38268050454496, 315.8733494066551, 315.65802269510544, 316.3000586540067, 316.488682693167, 317.1240043571167, 317.4941662135355, 317.6208607755774, 317.4663500540928, 316.9380099071608, 316.9786362316079, 317.07911914160576, 317.0392418730565, 316.58508314998136, 316.45225010329136, 316.5601099222503, 316.5014993023999, 316.49750212624986, 316.4632872795445, 316.4684860850831, 316.4601859421229, 316.56211015609927, 316.5471169576534, 317.33142139354055, 318.34377717694406, 319.26006357381897, 320.19582854136075, 320.93832089939576, 321.0502275225776, 321.0987137632578, 320.68547471386194, 320.14084642757325, 319.45221775005, 318.6435187172891, 317.62213334933955, 316.25090717244217, 314.8453585679082, 313.56948529969367, 312.20446464739103, 310.6718149536636, 308.79288962936744, 306.0612566084636, 304.83727143125685, 306.4951335064052, 307.416409929545], "overall_lower_bb": [null, 271.91207793864214, 274.3240358472202, 275.3060120573962, 276.2661977947123, 276.97239347586384, 276.9004364666655, 274.09719034463313, 272.37141077624, 270.75427559237653, 271.3431239118102, 271.20002698930995, 271.4791722227042, 271.88688922917595, 272.1331045975855, 272.43332461571964, 272.608684160539, 272.78205122807276, 272.8987137822842, 272.94208559068886, 273.22121499841586, 273.35184529583756, 273.3223329116271, 273.3482146391391, 273.36869906176764, 273.35782539041213, 273.3886524271331, 274.5477745010654, 276.02284694252745, 278.2877701959745, 278.4140960696356, 280.0074383908244, 280.73507264971244, 280.66916340402656, 280.5971174258432, 280.24549958655444, 279.28522528153184, 278.444084218686, 277.7512431477293, 277.87622557180197, 277.6383531425342, 277.7349523130335, 277.88611129364995, 277.9485040830005, 277.88379415311755, 277.8510629013914, 277.39324379238343, 276.67435683759305, 276.24109586258203, 276.1255127947646, 276.0530527520799, 275.99285508049945, 275.7796638207362, 275.76422811434196, 275.82698230466974, 276.20252019665594, 277.0620900863488, 278.284508094747, 279.8017090775325, 280.73029916554924, 281.9604875492546, 282.71522989028165, 283.2480781795969, 284.37110823374695, 285.9811233015341, 286.8249859800217, 287.1441052647438, 287.1683195478717, 287.52591175732556, 288.2404953433297, 289.2890034622557, 290.47026227292696, 290.50666436285087, 290.42498441049986, 290.80401590396093, 291.447825336381, 291.79409046213607, 292.5877336536257, 293.41966178603116, 293.90214594118044, 294.3426383060535, 294.67387749379986, 294.91802525498446, 295.11787121779645, 295.25663637508444, 295.3402726193031, 295.8758654282144, 296.0039650098652, 296.46835294991945, 297.51253096580973, 298.1616646480564, 298.8792954058764, 298.921681760433, 298.6967095403419, 298.7305648977446, 298.7434697668629, 298.7927925179887, 298.8322161749518, 297.3342339329308, 296.6130295785377, 296.6243250528457, 296.49737111965743, 296.54902088193796, 296.46659390464936, 295.8067996461205, 296.1442686036827, 296.54169530250743, 296.84974062976363, 297.2560586649337, 297.69901868465115, 298.01718126049485, 298.34452152938616, 298.8032423870386, 300.1226496401003, 301.17704894086387, 302.5792601137036, 303.9717924256738, 306.0873323282891, 306.26027742269196, 306.5123537726849, 307.6334872905725, 308.62893949545503, 309.4967705933448, 309.88159730489457, 308.5390613459933, 308.16043730683305, 306.8691156428833, 305.94345378646443, 305.2966392244226, 304.8571499459073, 304.8839900928392, 304.8783637683921, 304.8638808583942, 304.8757581269436, 305.0649168500186, 305.1152498967085, 305.07039007774966, 305.0959906976, 305.0959878737501, 305.0922027204555, 305.0940039149169, 305.09230405787713, 305.1098798439008, 305.0958730423467, 303.82906860645943, 301.9717128230559, 300.3764264261811, 298.59974145863924, 296.9167491006042, 296.22984247742244, 295.16835623674217, 294.34109528613806, 293.53872357242676, 292.80335224995, 292.3680512827109, 292.12393665066037, 292.34716282755784, 292.0902214320919, 292.13529470030636, 292.32031535260893, 292.70796504633637, 293.2918903706325, 294.5805233915364, 293.65200856874316, 290.3756464935948, 288.067380070455]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6990_PFE.json b/6990_PFE.json
new file mode 100644
index 0000000000000000000000000000000000000000..d6a6952c4beab0651b83e93876bcf51a0e0f53b9
--- /dev/null
+++ b/6990_PFE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671840000.0, 1671843600.0, 1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0], "input_window": [[52.12, 51.98, 52.255, 52.235, 52.5, 52.23, 52.12, 53.92, 53.44, 53.18, 53.035, 53.57, 53.365, 53.14, 54.03, 54.7, 54.545, 54.68, 54.53, 54.41, 53.985, 53.48, 53.62, 53.71, 53.75, 53.91, 53.01, 52.2429, 52.085, 51.905, 51.725, 51.815, 52.06, 50.895, 51.235, 51.23, 51.375, 51.165, 50.96, 51.21, 51.315, 51.18, 51.125, 51.415, 51.366, 51.355, 51.57, 51.995, 51.845, 51.595, 51.43, 51.595, 51.41, 51.18, 51.215, 51.044, 51.025, 51.112, 51.515, 51.37, 51.66, 51.78, 51.845, 51.66, 51.71, 51.86, 51.4, 51.29, 51.2507, 51.2839, 51.155, 51.21, 51.275, 51.02, 50.91, 51.035, 50.995, 51, 51.02, 51.36, 51.4992, 51.44, 51.58, 51.525, 51.406, 51.08, 50.84, 50.98, 50.945, 50.785, 50.835, 51.01, 51.03, 50.9584, 51.06, 51.1, 51.025, 51.17, 49.99, 50.225, 50.565, 50.365, 50.21, 50.0114, 49.73, 49.085, 49.145, 49.475, 49.91, 49.885, 49.76, 49.83, 49.805, 50.81, 50.81, 50.73, 50.92, 50.05, 49.66, 49.7863, 49.535, 49, 48.715, 48.455, 48.2, 48.08, 47.81, 47.47, 47.69, 47.46], [52.24, 52.065, 52.255, 52.25, 52.575, 52.24, 52.17, 54.04, 53.49, 53.185, 53.04, 53.63, 53.365, 53.25, 54.03, 54.78, 54.595, 54.745, 54.535, 54.415, 53.985, 53.535, 53.67, 53.7154, 53.765, 53.95, 53.02, 52.29, 52.215, 51.9211, 51.73, 51.829, 52.145, 50.9, 51.25, 51.255, 51.41, 51.17, 50.99, 51.37, 51.355, 51.2065, 51.125, 51.43, 51.37, 51.395, 51.67, 52.05, 51.85, 51.6, 51.45, 51.61, 51.54, 51.185, 51.2403, 51.06, 51.03, 51.112, 51.54, 51.57, 51.7, 51.8, 51.8668, 51.66, 51.72, 51.93, 51.402, 51.31, 51.2784, 51.2839, 51.17, 51.24, 51.37, 51.0385, 50.925, 51.05, 51.02, 51.01, 51.13, 51.39, 51.51, 51.455, 51.585, 51.525, 51.41, 51.12, 50.8745, 50.99, 50.945, 50.8, 50.85, 51.17, 51.035, 50.965, 51.08, 51.11, 51.03, 51.21, 50.08, 50.275, 50.575, 50.3663, 50.26, 50.0363, 49.73, 49.16, 49.15, 49.508, 49.91, 49.9, 49.7699, 49.95, 49.84, 50.88, 50.83, 50.77, 50.93, 50.205, 49.7, 49.8, 49.54, 49.01, 48.72, 48.465, 48.22, 48.1, 47.81, 47.5099, 47.71, 47.46], [51.92, 51.975, 52.2, 52.215, 52.495, 52.21, 52.12, 53.915, 53.43, 53.14, 53.005, 53.54, 53.245, 53.03, 53.88, 54.69, 54.545, 54.68, 54.43, 54.31, 53.83, 53.475, 53.61, 53.7, 53.7113, 53.91, 52.75, 52.2429, 52.07, 51.88, 51.69, 51.8, 52.06, 50.835, 51.21, 51.23, 51.375, 51.13, 50.945, 51.21, 51.31, 51.17, 51.1, 51.4136, 51.33, 51.35, 51.53, 51.995, 51.83, 51.585, 51.425, 51.58, 51.07, 51.11, 51.211, 51.02, 50.9947, 51.09, 51.5125, 51.37, 51.655, 51.77, 51.845, 51.6412, 51.68, 51.71, 51.38, 51.26, 51.2507, 51.24, 51.15, 51.21, 51.275, 50.995, 50.9, 51.03, 50.99, 50.985, 50.99, 51.35, 51.49, 51.43, 51.54, 51.5, 51.4, 51.06, 50.83, 50.965, 50.905, 50.785, 50.83, 50.86, 50.89, 50.94, 51.055, 51.09, 50.99, 51.16, 49.845, 50.225, 50.55, 50.34, 50.1301, 49.995, 49.5658, 49.085, 49.12, 49.4728, 49.865, 49.875, 49.73, 49.8, 49.805, 50.8018, 50.805, 50.725, 50.9129, 49.93, 49.66, 49.76, 49.505, 48.975, 48.68, 48.44, 48.135, 48.035, 47.735, 47.47, 47.68, 47.43], [52.23, 52.065, 52.2, 52.25, 52.55, 52.24, 52.155, 53.96, 53.43, 53.165, 53.005, 53.63, 53.265, 53.03, 53.925, 54.7, 54.5924, 54.735, 54.44, 54.325, 53.855, 53.53, 53.66, 53.71, 53.75, 53.93, 52.75, 52.25, 52.165, 51.88, 51.695, 51.815, 52.135, 50.9, 51.23, 51.25, 51.405, 51.135, 50.95, 51.305, 51.34, 51.185, 51.11, 51.425, 51.33, 51.395, 51.67, 52.05, 51.835, 51.585, 51.45, 51.605, 51.49, 51.16, 51.2403, 51.025, 50.9947, 51.09, 51.54, 51.5, 51.7, 51.8, 51.86, 51.65, 51.705, 51.72, 51.4, 51.3, 51.26, 51.26, 51.165, 51.24, 51.36, 51, 50.915, 51.04, 51.01, 50.985, 51.1, 51.39, 51.5033, 51.45, 51.555, 51.52, 51.405, 51.1185, 50.85, 50.965, 50.905, 50.795, 50.8418, 50.895, 50.89, 50.95, 51.07, 51.11, 51, 51.21, 49.89, 50.265, 50.56, 50.35, 50.235, 50, 49.63, 49.135, 49.135, 49.48, 49.87, 49.8919, 49.73, 49.8199, 49.83, 50.84, 50.805, 50.77, 50.925, 50.2, 49.685, 49.765, 49.505, 48.975, 48.71, 48.445, 48.18, 48.0908, 47.7399, 47.5039, 47.695, 47.435], [522889, 29129, 42551, 22489, 141141, 33138, 55467, 410366, 32552, 17411, 90079, 38407, 82828, 240916, 60754, 83788, 25051, 27780, 102583, 61681, 65967, 39101, 26908, 30668, 43846, 66558, 4369681.0, 41604, 431231, 17038, 24355, 24731, 86008, 43256, 21023, 12099, 25022, 23263, 44066, 225322, 26047, 19665, 18597, 8157, 15712, 21240, 86913, 68826, 19575, 10997, 26538, 18684, 284653, 43429, 15819, 9446, 53840, 27349, 29763, 122016, 21561, 16182, 11638, 13987, 16544, 286219, 21826, 53066, 11370, 20808, 12887, 25131, 61690, 52940, 14831, 9904, 23948, 11895, 190732, 25310, 14059, 33794, 29187, 14277, 10164, 33628, 32073, 25479, 17845, 7812, 16078, 393289, 91396, 41140, 9314, 15105, 22262, 30873, 218374, 55333, 13855, 20748, 129031, 78409, 477412, 47363, 41771, 31202, 31711, 21002, 50521, 123819, 15821, 52883, 41329, 30607, 18600, 693245, 90357, 52851, 21077, 23163, 43403, 39446, 42045, 54568, 77256, 39696, 28038, 39859]], "output_timestamps": [1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0], "output_window": [[47.7, 47.245, 46.935, 47.215, 47.235, 47.295, 47.34, 46.75, 46.97, 47.27, 47.435, 47.685, 47.485, 47.5, 47.895, 48.005, 48.005, 47.91, 47.885, 47.87, 46.16, 46.305, 46.295, 46.175, 46.35, 46.225], [47.7, 47.275, 46.985, 47.215, 47.24, 47.31, 47.345, 46.84, 47, 47.3, 47.47, 47.7, 47.5, 47.81, 47.91, 48.01, 48.0195, 47.91, 47.9, 47.9, 46.24, 46.31, 46.32, 46.22, 46.365, 46.23], [47.6, 47.24, 46.93, 47.2, 47.22, 47.295, 47.31, 46.73, 46.9, 47.26, 47.43, 47.67, 47.465, 47.49, 47.88, 47.99, 48, 47.88, 47.865, 47.865, 46.145, 46.27, 46.285, 46.175, 46.32, 46.22], [47.65, 47.245, 46.9786, 47.205, 47.225, 47.31, 47.31, 46.83, 46.905, 47.285, 47.45, 47.69, 47.49, 47.81, 47.9, 48.005, 48.01, 47.8957, 47.875, 47.895, 46.225, 46.295, 46.305, 46.2062, 46.3299, 46.225], [9977, 54374, 46898, 13228, 14791, 30929, 37833, 118045, 54541, 23122, 30992, 55014, 28213, 341425, 45689, 63844, 17428, 21336, 29039, 45872, 665322, 102452, 45985, 22221, 45029, 10595]], "text": {"content": "Pfizer (PFE) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-10T22:45:21Z\n\nPfizer (PFE) closed at $47.62 in the latest trading session, marking a -1.59% move from the prior day.\n\nArticle Content:\n\nPFE Quick QuotePFE\nIn the latest trading session, Pfizer (PFE Quick QuotePFE  -  Free Report)     closed at $47.62, marking a -1.59% move from the previous day. This move lagged the S&P 500's daily gain of 0.7%. At the same time, the Dow added 0.56%, and the tech-heavy Nasdaq gained 7.5%.\nHeading into today, shares of the drugmaker had lost 7.23% over the past month, lagging the Medical sector's loss of 1.89% and the S&P 500's loss of 0.94% in that time.\nWall Street will be looking for positivity from Pfizer as it approaches its next earnings report date. This is expected to be January 31, 2023. In that report, analysts expect Pfizer to post earnings of $1.09 per share. This would mark year-over-year growth of 0.93%. Our most recent consensus estimate is calling for quarterly revenue of $24.14 billion, up 1.28% from the year-ago period.\nInvestors might also notice recent changes to analyst estimates for Pfizer. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 3.43% lower within the past month. Pfizer is currently a Zacks Rank #3 (Hold).\nDigging into valuation, Pfizer currently has a Forward P/E ratio of 10.32. This valuation marks a discount compared to its industry's average Forward P/E of 14.54.\nInvestors should also note that PFE has a PEG ratio of 1.15 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. PFE's industry had an average PEG ratio of 1.75 as of yesterday's close.\nThe Large Cap Pharmaceuticals industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 84, which puts it in the top 34% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nPfizer Inc. (PFE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1673390721000, "published_utc": "2023-01-10T22:45:21Z", "article_url": "https://www.zacks.com/stock/news/2037576/pfizer-pfe-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -1.777678610877911, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.9161029945919843, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -11.497223817729266, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [52.23, 52.147499999999994, 52.165, 52.18625, 52.259, 52.25583333333333, 52.24142857142857, 52.45625, 52.56444444444444, 52.6245, 52.702, 52.85850000000001, 52.964999999999996, 53.04299999999999, 53.180499999999995, 53.4265, 53.67024, 53.74774, 53.84874, 53.96473999999999, 54.04974, 54.03974000000001, 54.079240000000006, 54.14724, 54.12973999999999, 54.05273999999999, 53.8685, 53.61999999999999, 53.3925, 53.148, 52.931999999999995, 52.7605, 52.608000000000004, 52.327, 52.075, 51.806999999999995, 51.6725, 51.561, 51.439499999999995, 51.382000000000005, 51.34649999999999, 51.283500000000004, 51.181, 51.23350000000001, 51.2435, 51.258, 51.2845, 51.376, 51.4645, 51.49250000000001, 51.503499999999995, 51.545500000000004, 51.5835, 51.557, 51.54803, 51.511030000000005, 51.44349999999999, 51.347500000000004, 51.318, 51.3095, 51.334500000000006, 51.354, 51.391, 51.44, 51.48647, 51.55597, 51.596500000000006, 51.61749999999999, 51.5895, 51.5655, 51.512, 51.455999999999996, 51.40599999999999, 51.340999999999994, 51.262, 51.194, 51.155, 51.1235, 51.1075, 51.1205, 51.15433, 51.175329999999995, 51.19483, 51.24683, 51.29583, 51.30368, 51.28768, 51.28568, 51.26618, 51.206680000000006, 51.14053, 51.08503, 51.018530000000005, 50.961529999999996, 50.92803, 50.92718000000001, 50.94218, 50.966680000000004, 50.865179999999995, 50.81218, 50.784000000000006, 50.7295, 50.664, 50.569, 50.425, 50.2275, 50.041, 49.868, 49.866, 49.828689999999995, 49.745689999999996, 49.69268, 49.65218, 49.736180000000004, 49.85368, 50.01718, 50.196180000000005, 50.26818, 50.24968, 50.236990000000006, 50.21449, 50.13, 50.018, 49.7785, 49.516000000000005, 49.24808, 48.92957, 48.65996, 48.46096, 48.22796], "in_sma_50": [52.23, 52.147499999999994, 52.165, 52.18625, 52.259, 52.25583333333333, 52.24142857142857, 52.45625, 52.56444444444444, 52.6245, 52.65909090909091, 52.74, 52.78038461538461, 52.79821428571428, 52.873333333333335, 52.9875, 53.08190588235294, 53.173744444444445, 53.24038947368421, 53.294619999999995, 53.32130476190476, 53.33079090909091, 53.34510434782609, 53.360308333333336, 53.375896000000004, 53.39720769230769, 53.373237037037036, 53.333121428571424, 53.292841379310346, 53.24574666666667, 53.19572258064516, 53.152575, 53.12173939393939, 53.05639411764706, 53.00421142857143, 52.95548333333333, 52.91357837837838, 52.86677368421053, 52.81762564102564, 52.77981, 52.74469268292683, 52.70755714285714, 52.67040465116279, 52.6421, 52.612942222222216, 52.58646521739131, 52.566965957446804, 52.556195833333334, 52.54147755102041, 52.522348, 52.506747999999995, 52.497547999999995, 52.48334800000001, 52.461548, 52.435354, 52.41105400000001, 52.38784799999999, 52.330448, 52.292648, 52.259348, 52.233248, 52.196647999999996, 52.168548, 52.140948, 52.096548000000006, 52.036947999999995, 51.973099999999995, 51.9044, 51.8408, 51.7795, 51.725699999999996, 51.679899999999996, 51.633900000000004, 51.5797, 51.523, 51.465199999999996, 51.4304, 51.40509999999999, 51.3838, 51.373999999999995, 51.370166, 51.362866000000004, 51.351265999999995, 51.363666, 51.367166000000005, 51.36453600000001, 51.353436, 51.350036, 51.349136, 51.338936000000004, 51.32897199999999, 51.32317200000001, 51.318771999999996, 51.309272, 51.304072000000005, 51.298372, 51.28497200000001, 51.26817200000001, 51.229272, 51.202872, 51.185072, 51.159971999999996, 51.134871999999994, 51.111672, 51.079466000000004, 51.04166599999999, 51.00447200000001, 50.972272000000004, 50.938872, 50.906710000000004, 50.867309999999996, 50.827708, 50.787107999999996, 50.770908, 50.752908, 50.733908, 50.724408000000004, 50.702408, 50.670908, 50.641008, 50.607808, 50.56250800000001, 50.509508000000004, 50.458408, 50.40370800000001, 50.34472400000001, 50.279322, 50.209700000000005, 50.1416, 50.0625], "in_sma_200": [52.23, 52.147499999999994, 52.165, 52.18625, 52.259, 52.25583333333333, 52.24142857142857, 52.45625, 52.56444444444444, 52.6245, 52.65909090909091, 52.74, 52.78038461538461, 52.79821428571428, 52.873333333333335, 52.9875, 53.08190588235294, 53.173744444444445, 53.24038947368421, 53.294619999999995, 53.32130476190476, 53.33079090909091, 53.34510434782609, 53.360308333333336, 53.375896000000004, 53.39720769230769, 53.373237037037036, 53.333121428571424, 53.292841379310346, 53.24574666666667, 53.19572258064516, 53.152575, 53.12173939393939, 53.05639411764706, 53.00421142857143, 52.95548333333333, 52.91357837837838, 52.86677368421053, 52.81762564102564, 52.77981, 52.74469268292683, 52.70755714285714, 52.67040465116279, 52.6421, 52.612942222222216, 52.58646521739131, 52.566965957446804, 52.556195833333334, 52.54147755102041, 52.522348, 52.501321568627446, 52.48408461538462, 52.46532830188679, 52.441155555555554, 52.419321818181814, 52.394423214285716, 52.36986666666666, 52.3478, 52.33410847457627, 52.320206666666664, 52.3100393442623, 52.3018129032258, 52.2948, 52.284725, 52.275806153846155, 52.267384848484845, 52.254438805970146, 52.24040294117647, 52.22619420289855, 52.21239142857143, 52.19763943661972, 52.18433888888889, 52.17304657534247, 52.15719459459459, 52.140632, 52.126149999999996, 52.11165454545455, 52.09721025641026, 52.08458734177215, 52.075905, 52.06883580246914, 52.06128902439025, 52.05518915662651, 52.04881785714286, 52.04124352941176, 52.030513953488374, 52.0169448275862, 52.00499090909091, 51.992631460674154, 51.97932444444444, 51.96682417582417, 51.95517391304348, 51.943720430107525, 51.93314893617022, 51.924063157894736, 51.91558333333333, 51.906144329896904, 51.899040816326526, 51.87874747474748, 51.862610000000004, 51.849712871287124, 51.83500980392157, 51.81947572815534, 51.80198076923077, 51.78129523809524, 51.75633018867925, 51.73183177570093, 51.71098148148148, 51.694091743119266, 51.677708181818176, 51.66016126126126, 51.64373035714285, 51.627679646017704, 51.620770175438594, 51.61367652173913, 51.60640344827586, 51.60057948717948, 51.58871016949153, 51.572712605042014, 51.55764833333333, 51.54068429752066, 51.519654098360654, 51.49681138211382, 51.4722, 51.445862399999996, 51.41923492063492, 51.39026377952756, 51.3599015625, 51.331491472868215, 51.301518461538464], "in_ema_10": [52.23, 52.199999999999996, 52.199999999999996, 52.209090909090904, 52.27107438016528, 52.2654244928625, 52.24534731234204, 52.55710234646167, 52.71581101074136, 52.79748173606111, 52.83521232950454, 52.97971917868553, 53.03158841892452, 53.0312996154837, 53.19379059448666, 53.467646850034534, 53.67214742275552, 53.86539334589088, 53.969867283001626, 54.034436867910415, 54.00181198283579, 53.91602798595655, 53.86947744305536, 53.84048154431802, 53.82403035444201, 53.843297562725276, 53.64451618768432, 53.39096778992353, 53.16806455539197, 52.93387099986616, 52.70862172716322, 52.54614504949718, 52.471391404134046, 52.185683876109664, 52.01192317136245, 51.87339168566018, 51.788229560994694, 51.66946054990475, 51.53864954083116, 51.49616780613458, 51.467773659564656, 51.416360266916534, 51.36065840020443, 51.37235687289453, 51.36465562327734, 51.37017278268146, 51.42468682219392, 51.53838012724957, 51.592311013204196, 51.59098173807615, 51.56534869478958, 51.57255802300965, 51.55754747337153, 51.4852661145767, 51.44072682101729, 51.365140126286875, 51.297787376052895, 51.260007853134184, 51.310915516200694, 51.34529451325511, 51.409786419936, 51.48073434358399, 51.54969173565963, 51.56792960190333, 51.59285149246636, 51.61596940292702, 51.576702238758465, 51.52639274080238, 51.47795769702012, 51.438329024834644, 51.388632838501074, 51.361608686046324, 51.36131619767426, 51.29562234355167, 51.226418281087724, 51.19252404816268, 51.159337857587644, 51.127640065298976, 51.12261459888098, 51.17123012635716, 51.23160646701949, 51.27131438210685, 51.32289358536015, 51.35873111529467, 51.36714363978655, 51.3219357052799, 51.23612921341082, 51.18683299279067, 51.135590630465096, 51.07366506128962, 51.031507777418774, 51.00668818152445, 50.98547214852, 50.97902266697091, 50.99556400024892, 51.016370545658205, 51.01339408281125, 51.049140613209204, 50.83838777444389, 50.73413545181772, 50.70247446057814, 50.63838819501847, 50.56504488683329, 50.4623094528636, 50.31098046143385, 50.09716583208224, 49.92222658988547, 49.84182175536084, 49.84694507256796, 49.85511869573742, 49.83236984196697, 49.830102597972974, 49.83008394379607, 50.01370504492405, 50.15757685493786, 50.26892651767643, 50.38821260537162, 50.35399213166768, 50.23235719863719, 50.14738316252133, 50.03058622388108, 49.8386614559027, 49.63345028210221, 49.417368412629074, 49.192392337605604, 48.99210282167731, 48.76442958137234, 48.53524238475919, 48.38247104207569, 48.21020357988011], "in_ema_50": [52.23, 52.2235294117647, 52.22260668973472, 52.2236809371961, 52.23647776318841, 52.2366158901222, 52.23341526698016, 52.301124472196626, 52.345394100737934, 52.377535508552135, 52.40214195919715, 52.45029325491491, 52.482242539035894, 52.50372322377959, 52.5594595679451, 52.64340232998647, 52.71983361116347, 52.79885974405903, 52.863218185468476, 52.92054296250893, 52.95718833652819, 52.97965153901728, 53.006331870820524, 53.0339266994158, 53.06200800532107, 53.09604690707319, 53.08247644012914, 53.049830305222116, 53.01513107756635, 52.97061613334806, 52.92059197125597, 52.87723542336359, 52.848128151859136, 52.77173096943329, 52.7112709314163, 52.65396618900782, 52.604987122772215, 52.54734056893801, 52.48469976231299, 52.43843702653601, 52.39536106471107, 52.34789592491848, 52.29935098668639, 52.26506271269869, 52.22839358671051, 52.195711485270884, 52.175095348593594, 52.170189648648744, 52.15704495654487, 52.134611820994095, 52.10776429860217, 52.088048051598165, 52.06459518682961, 52.029120865777465, 51.998186714178345, 51.96002252930861, 51.92216674384553, 51.889532753890805, 51.87582558707156, 51.86108732875503, 51.85477017860778, 51.852622328466296, 51.8529116489186, 51.844954329353165, 51.83946592428049, 51.83478098607342, 51.81773075132544, 51.797427584606794, 51.77635199305359, 51.75610289528678, 51.73292238958926, 51.713592099801446, 51.69972574294649, 51.6722855177329, 51.64258804644926, 51.618957142666936, 51.59507647040549, 51.57115190293861, 51.552675357725334, 51.546295931932185, 51.544609816954456, 51.540899628054284, 51.54145258381686, 51.540611306020125, 51.53529321558796, 51.51894838360412, 51.49271511365886, 51.4720204033193, 51.44978430907149, 51.42410649302947, 51.40127094428322, 51.381417181762316, 51.36214591973242, 51.34598333464488, 51.33516045877645, 51.32633063686365, 51.313533356986646, 51.30947322534011, 51.253807608660104, 51.21503083969304, 51.189343355783514, 51.15642793006651, 51.12029350143646, 51.07636042294875, 51.01964040636253, 50.94573293944635, 50.87472380456611, 50.82002875340665, 50.78277272386129, 50.74783653861183, 50.7079213802349, 50.673097012382556, 50.64003438444598, 50.64787617329124, 50.6540378919857, 50.658585425633326, 50.66903305600065, 50.65063960282416, 50.61277138310556, 50.57952544651319, 50.53738719370875, 50.47611710768096, 50.406857613262105, 50.32992202058516, 50.24561135311124, 50.161108947106875, 50.0661595766321, 49.96567880892104, 49.87663258112021, 49.780882283821384], "in_ema_200": [52.23, 52.22835820895523, 52.22807603772185, 52.22829418660024, 52.231495239469886, 52.231579863952774, 52.230817875256726, 52.24802366754273, 52.25978462607465, 52.268791744223165, 52.276117199504526, 52.28958867015622, 52.299294255527805, 52.306564959452906, 52.32266879070213, 52.34632382761057, 52.368672844251265, 52.39221838808956, 52.41259432452648, 52.43162323672025, 52.44578618958871, 52.45657438670723, 52.4685487709191, 52.48090151946717, 52.49352936504461, 52.50782260519342, 52.510232330514874, 52.50764295409184, 52.50423357146407, 52.49802229214602, 52.490032020582376, 52.48331528405917, 52.479849460337185, 52.464129565209454, 52.45184966903822, 52.43989096586371, 52.4295935433178, 52.41671201552359, 52.402117866115404, 52.39120127043267, 52.38074155629901, 52.36884363036569, 52.356317823098365, 52.34705097908744, 52.33693106884777, 52.327558620401526, 52.32101574855674, 52.31831907444175, 52.31350992942244, 52.30626107440331, 52.29774106371273, 52.29084811780514, 52.28287947981703, 52.2717065496696, 52.2614437979316, 52.24914087456909, 52.23665887581716, 52.22524933476426, 52.21843093342332, 52.211282366921594, 52.206194980186055, 52.20215323908968, 52.198748729247995, 52.193288542887316, 52.18842995042078, 52.183768955889235, 52.17597025981074, 52.167254137822574, 52.15822673346614, 52.149289154028665, 52.139495232098035, 52.13054503078363, 52.12287791604947, 52.111705001461914, 52.09979748900956, 52.0892522403627, 52.078513412100385, 52.06763268163173, 52.05800449574485, 52.05135768484192, 52.04590437454498, 52.039974977783345, 52.03514935611386, 52.03002349187392, 52.02380435265129, 52.01479634914232, 52.003206335718026, 51.992875924417355, 51.9820512883535, 51.970239832748, 51.95901157570573, 51.948424395847965, 51.93789280981963, 51.92806303061745, 51.9195250900143, 51.911470113994255, 51.902400759626154, 51.89551119982888, 51.875555864507206, 51.85953043301957, 51.846599781944754, 51.8317082418259, 51.81582059762863, 51.797752730985565, 51.77618305207029, 51.74990262369148, 51.723883692112466, 51.70155649119592, 51.68333204849746, 51.66550685398505, 51.64624807931853, 51.628075461613875, 51.61018416348836, 51.60252063947355, 51.594585110722576, 51.586380283750216, 51.57979938540444, 51.56607003828599, 51.547352923477185, 51.52961806851721, 51.509472615099135, 51.484253982113074, 51.45664946487812, 51.42668280353605, 51.39437750200833, 51.3615060840779, 51.32547020264429, 51.28744462848863, 51.25169891079223, 51.213721807202255], "in_macd": [0.0, -0.013162393162396313, -0.012555579906006642, -0.007948468894234395, 0.01968329578899386, 0.01637845848053132, 0.006821922600906305, 0.14324546944620664, 0.20621838541393345, 0.23206647187966212, 0.23690965675304199, 0.2878618995255948, 0.29538446124739437, 0.2791655627531, 0.3346730860096727, 0.43617130980317853, 0.5021386212105909, 0.5594755333251058, 0.5744890623797758, 0.5705311257430807, 0.5234355215320647, 0.4546462530301909, 0.4059407434856439, 0.3671436548853819, 0.33575398541355383, 0.32169365764600855, 0.21288065261278888, 0.0853162680128321, -0.022380230098399068, -0.1292378257114848, -0.22624320317802216, -0.29009364759564704, -0.31128594852004454, -0.42286070339220316, -0.47913311016221627, -0.5161655301653596, -0.5269326338126703, -0.5509019300171047, -0.5781610432255135, -0.5646100801469061, -0.5447669030323752, -0.5353767568254568, -0.5279015510299985, -0.4909007310930491, -0.46389552195621064, -0.43226585072983426, -0.3806213407863197, -0.30550816244554824, -0.26032822884585016, -0.24190716145182023, -0.23548715524337638, -0.2154089491798601, -0.20639714728758918, -0.22330930082171108, -0.22760903021941914, -0.24555885775073705, -0.25924081541487, -0.2594037074262019, -0.22067772586895984, -0.1910128944395666, -0.14964001631750534, -0.1075428609077207, -0.06854887463615711, -0.05396898368678649, -0.037543496661648135, -0.02305009803328062, -0.03695925753489604, -0.055412767030048826, -0.0724300435059746, -0.08493725392436602, -0.10134675207068966, -0.10706534176287619, -0.10075295087484193, -0.12337711241983129, -0.14647721491326138, -0.15293481983075452, -0.15864451234638466, -0.16330430548715213, -0.15592033366881708, -0.125224397530026, -0.0907096396146656, -0.06688628638053018, -0.03908296078249407, -0.01964636140190379, -0.01336815548945225, -0.031151690395773812, -0.06614845773951572, -0.0836399597012587, -0.10117729075731319, -0.12253927616296068, -0.13414608209431123, -0.13746712854088372, -0.13890137144299786, -0.1336558196262203, -0.11845026399055314, -0.10199633562653077, -0.09671765858205106, -0.07472761065737643, -0.16194648922742516, -0.19852029449766917, -0.2013798821652557, -0.2180775091735896, -0.23784827097016858, -0.2693741011985935, -0.3205197049251538, -0.3964255801533696, -0.4513783247891183, -0.46176718939216954, -0.4335331979627455, -0.4047249915953941, -0.3904573086398244, -0.3676577586474039, -0.3447993333411219, -0.24239117296335877, -0.16218658949972564, -0.1002919832020055, -0.03829145709180182, -0.04711393427506749, -0.09457184164913457, -0.12429445464421462, -0.16690568186663057, -0.24066768972617325, -0.31685538602950203, -0.39407531463150036, -0.47122397305605546, -0.5334136744079956, -0.6040510338785126, -0.671336132792689, -0.7011573797164203, -0.7372719477653149], "in_signal": [0.0, -0.0026324786324792627, -0.004617098887184739, -0.00528337288859467, -0.00029003915307696405, 0.0030436603736446934, 0.003799312819097016, 0.031688544144518944, 0.06659451239840185, 0.09968890429465391, 0.12713305478633152, 0.1592788237341842, 0.18649995123682625, 0.20503307354008102, 0.23096107603399935, 0.2720031227878352, 0.3180302224723864, 0.3663192846429303, 0.4079532401902994, 0.44046881730085563, 0.4570621581470975, 0.4565789771237162, 0.44645133039610174, 0.4305897952939578, 0.411622633317877, 0.39363683818350337, 0.3574856010693605, 0.30305173445805483, 0.23796534154676405, 0.16452470809511427, 0.08637112584048698, 0.01107817115326018, -0.053394652781400764, -0.12728786290356126, -0.19765691235529226, -0.26135863591730574, -0.3144734354963787, -0.36175913440052393, -0.40503951616552186, -0.43695362896179873, -0.458516283775914, -0.47388837838582265, -0.4846910129146579, -0.48593295655033614, -0.4815254696315111, -0.47167354585117577, -0.4534631048382046, -0.42387211635967337, -0.3911633388569088, -0.36131210337589115, -0.3361471137493882, -0.31199948083548257, -0.2908790141259039, -0.27736507146506534, -0.26741386321593613, -0.26304286212289635, -0.2622824527812911, -0.26170670371027327, -0.2535009081420106, -0.2410033054015218, -0.2227306475847185, -0.19969309024931894, -0.17346424712668657, -0.14956519443870656, -0.12716085488329487, -0.10633870351329203, -0.09246281431761284, -0.08505280486010004, -0.08252825258927496, -0.08301005285629318, -0.08667739269917248, -0.09075498251191322, -0.09275457618449896, -0.09887908343156543, -0.10839870972790464, -0.11730593174847462, -0.12557364786805664, -0.13311977939187575, -0.13767989024726401, -0.13518879170381642, -0.12629296128598627, -0.11441162630489507, -0.09934589320041487, -0.08340598684071265, -0.06939842057046058, -0.06174907453552323, -0.06262895117632174, -0.06683115288130914, -0.07370038045650995, -0.0834681595978001, -0.09360374409710234, -0.10237642098585861, -0.10968141107728646, -0.11447629278707323, -0.11527108702776923, -0.11261613674752154, -0.10943644111442744, -0.10249467502301725, -0.11438503786389884, -0.13121208919065291, -0.14524564778557347, -0.15981202006317669, -0.17541927024457507, -0.19421023643537877, -0.21947213013333378, -0.25486282013734096, -0.29416592106769646, -0.3276861747325911, -0.348855579378622, -0.3600294618219764, -0.36611503118554606, -0.36642357667791764, -0.36209872801055853, -0.3381572170011186, -0.30296309150084005, -0.26242886984107316, -0.2176013872912189, -0.1835038966879886, -0.16571748568021782, -0.1574328794730172, -0.1593274399517399, -0.17559548990662657, -0.20384746913120166, -0.24189303823126143, -0.28775922519622027, -0.33689011503857536, -0.39032229880656283, -0.44652506560378813, -0.49745152842631457, -0.5454156122941146], "in_upper_bb": [null, 52.38084523779155, 52.340783958312464, 52.353058273176124, 52.61497752738059, 52.5746070252633, 52.54224492103489, 53.70296854997716, 53.89914894773763, 53.93894496102178, 53.92701691782973, 54.07255734995125, 54.08902552321267, 54.06257552391298, 54.22351674239125, 54.57986930389907, 54.80910317923392, 55.02171594820007, 55.127936846328566, 55.19477616377624, 55.222568198464096, 55.190079340617764, 55.16205272467918, 55.12275880216978, 55.102054579832746, 55.02720303744488, 54.92335703103174, 55.01775622745325, 55.115449972517546, 55.233056031055554, 55.35060657568682, 55.40290319356366, 55.42467963252024, 55.58647242463916, 55.59064229945006, 55.43011623722082, 55.23056397007113, 54.97086684479293, 54.73642555080789, 54.451552200683935, 54.22786897207851, 54.04411561957949, 53.79995449751633, 53.4914775526189, 53.1058004339271, 52.509242707057204, 52.274530282417864, 52.22790489165769, 52.16030709961737, 52.1198493276478, 52.09683174585367, 52.0669520551048, 51.941916018828664, 51.9186545934275, 51.91850482368203, 51.92966749155863, 51.93612018980184, 51.93800121166667, 51.938422815960614, 51.94865090302025, 51.9816679267467, 52.025637585887125, 52.06764386445301, 52.08252454526642, 52.10257418907454, 52.12256744855521, 52.10827082556464, 52.022124075776695, 51.97526417803804, 51.96203933272816, 51.96166109904877, 51.942214488184874, 51.93452870700811, 51.945940494704736, 51.96605492024597, 51.96497662982461, 51.9637016181312, 51.970937559749416, 51.95500074847001, 51.945699191794226, 51.91747431705727, 51.860752737119306, 51.796218960728055, 51.77356736216062, 51.721791802520144, 51.64480683221006, 51.64828760630111, 51.64462870116871, 51.64570460060038, 51.652954653187585, 51.65750600713282, 51.65031029379786, 51.6255589397395, 51.625698215254296, 51.62616707045632, 51.62855739405165, 51.62850924248914, 51.63762841423254, 51.81916357744121, 51.8262759085505, 51.7678985702904, 51.72283053003997, 51.649734442250306, 51.59068152458168, 51.58937846307123, 51.695842074251594, 51.77315258881588, 51.75429244398352, 51.703188498330746, 51.657971310613796, 51.60356026232383, 51.52944957542132, 51.44641593604006, 51.427551089849956, 51.3791815779954, 51.3145520182337, 51.299597585696844, 51.13329535781397, 51.13414824268096, 51.11211142169337, 51.05399026568178, 51.05904569379905, 51.08989260204746, 51.153821978929024, 51.24957842495355, 51.33798083113797, 51.45755052881054, 51.571140262460936, 51.59454389900933, 51.612876574148856], "in_lower_bb": [null, 51.91415476220844, 51.989216041687534, 52.01944172682388, 51.90302247261941, 51.93705964140336, 51.94061222182225, 51.20953145002284, 51.22973994115125, 51.31005503897821, 51.39116490035208, 51.40744265004875, 51.471743707556556, 51.53385304751558, 51.52314992427542, 51.39513069610092, 51.35470858547196, 51.32577294068882, 51.352842101039855, 51.39446383622375, 51.5291718015359, 51.70816065938225, 51.88218727532081, 52.06748119783021, 52.20818542016725, 52.45203696255513, 52.61538296896826, 52.34998377254675, 52.125790027482445, 51.87968396894445, 51.63113342431317, 51.39733680643634, 51.262560367479765, 50.88776757536085, 50.61409770054993, 50.429623762779194, 50.31043602992888, 50.21013315520707, 50.09557444919211, 50.078447799316066, 50.0506310279215, 49.99988438042052, 49.989045502483656, 50.0690224473811, 50.2126995660729, 50.55575729294281, 50.68246971758213, 50.7090951083423, 50.74369290038263, 50.75465067235221, 50.753168254146324, 50.762047944895194, 50.822583981171334, 50.8718454065725, 50.87302517631798, 50.83936250844137, 50.791879810198154, 50.785498788333314, 50.844077184039385, 50.85334909697974, 50.856332073253306, 50.873862414112864, 50.90685613554698, 50.91447545473358, 50.93192581092547, 50.9444325514448, 50.93172917443537, 50.942875924223294, 50.932235821961946, 50.91296066727184, 50.88483890095122, 50.867785511815114, 50.862471292991884, 50.835059505295256, 50.782415079754024, 50.78499337017538, 50.78779838186879, 50.77006244025057, 50.74199925152999, 50.74030080820577, 50.74885568294272, 50.7705772628807, 50.80461103927195, 50.81426263783939, 50.83603819747985, 50.85287316778996, 50.794392393698885, 50.76455129883128, 50.727975399399625, 50.67422534681241, 50.63735399286718, 50.61004970620215, 50.587801060260496, 50.5826617847457, 50.59769292954367, 50.602302605948346, 50.601350757510865, 50.61473158576746, 50.31219642255879, 50.19258409144949, 50.156631429709606, 50.091699469960034, 50.032795557749694, 49.939848475418316, 49.76365153692879, 49.45883792574842, 49.21002741118412, 49.08038755601648, 49.02799150166925, 48.98289868938621, 48.92612973767617, 48.89273042457868, 48.86976406395994, 48.87762891015004, 48.899498422004605, 48.930127981766304, 48.93758241430315, 49.002884642186025, 48.98153175731904, 48.95356857830663, 48.906189734318225, 48.76363430620094, 48.58028739795254, 48.36085802107099, 48.12010157504644, 47.92727916886203, 47.66819947118945, 47.35699973753906, 47.11609610099067, 46.852073425851145], "out_sma_10": [47.65, 47.4475, 47.2912, 47.26965, 47.26072, 47.26893333333334, 47.274800000000006, 47.2192, 47.18428888888889, 47.19436, 47.17436, 47.21886, 47.269999999999996, 47.3305, 47.397999999999996, 47.467499999999994, 47.5375, 47.64407, 47.74107, 47.80207, 47.67957, 47.54007, 47.42157, 47.26119, 47.10418, 46.92618], "out_sma_50": [47.65, 47.4475, 47.2912, 47.26965, 47.26072, 47.26893333333334, 47.274800000000006, 47.2192, 47.18428888888889, 47.19436, 47.2176, 47.25696666666667, 47.274892307692305, 47.313114285714285, 47.35224, 47.3930375, 47.429329411764705, 47.455238888888886, 47.47733157894737, 47.498215, 47.43758571428572, 47.385650000000005, 47.3386652173913, 47.29147916666667, 47.253015999999995, 47.213476923076925], "out_sma_200": [47.65, 47.4475, 47.2912, 47.26965, 47.26072, 47.26893333333334, 47.274800000000006, 47.2192, 47.18428888888889, 47.19436, 47.2176, 47.25696666666667, 47.274892307692305, 47.313114285714285, 47.35224, 47.3930375, 47.429329411764705, 47.455238888888886, 47.47733157894737, 47.498215, 47.43758571428572, 47.385650000000005, 47.3386652173913, 47.29147916666667, 47.253015999999995, 47.213476923076925], "out_ema_10": [47.65, 47.57636363636364, 47.46767933884297, 47.41991945905333, 47.38447955740727, 47.370937819696856, 47.359858216115605, 47.26352035864004, 47.198334838887305, 47.214092140907795, 47.256984478924565, 47.33571457366555, 47.363766469362716, 47.4448998385695, 47.52764532246595, 47.614437082017595, 47.686357612559846, 47.72441986482169, 47.75179807121774, 47.77783478554179, 47.49550118817056, 47.27722824486682, 47.10045947307285, 46.93786684160506, 46.82732741585868, 46.717813340248014], "out_ema_50": [47.65, 47.63411764705882, 47.60841107266436, 47.592591030599095, 47.5781756960658, 47.56765900210243, 47.55755472751018, 47.5290231695686, 47.504551672722776, 47.49594180320423, 47.49414016386289, 47.501820941750616, 47.50135737540745, 47.51346100774442, 47.528619399597574, 47.54730099177022, 47.56544605091649, 47.57839718617467, 47.59002866906978, 47.601988329106256, 47.547988786788366, 47.49885197162019, 47.45203424724293, 47.40317800225301, 47.36108866883133, 47.316536172014416], "out_ema_200": [47.65, 47.645970149253735, 47.63932965025619, 47.63500796219394, 47.63092828097808, 47.62773496474945, 47.62457342281165, 47.61666721959959, 47.60958595373293, 47.606356242750515, 47.60480045924056, 47.60564821586503, 47.604497487348965, 47.606542288469875, 47.60946226569904, 47.6133979645478, 47.61734425345777, 47.62011396237859, 47.62265014185741, 47.62536009069465, 47.61142615944396, 47.5983273916883, 47.58545846241777, 47.5717344976176, 47.55937793545225, 47.546100543059694], "out_macd": [0.0, -0.032307692307689706, -0.07850309007231715, -0.09574104455945331, -0.10656005682647418, -0.10704150453622674, -0.10619886095228992, -0.14261902497111834, -0.16354514749332338, -0.14776310505352797, -0.12055195379667083, -0.07871356516184136, -0.06099159611562044, -0.02088473608094432, 0.01795550737735141, 0.05655734476060559, 0.08655528180149474, 0.09995360533151398, 0.10766051287974676, 0.1140672294730436, -0.015432547890881665, -0.11113257234534046, -0.1840470351248129, -0.24695783034947283, -0.28356477441038663, -0.3173820123565889], "out_signal": [0.0, -0.006461538461537942, -0.020869848783693783, -0.03584408793884569, -0.049987281716371394, -0.06139812628034247, -0.07035827321473197, -0.08481042356600924, -0.10055736835147207, -0.10999851569188325, -0.11210920331284077, -0.1054300756826409, -0.09654237976923681, -0.08141085103157832, -0.06153757934979238, -0.03791859452771279, -0.013023819261871284, 0.009571665656805771, 0.029189435101393973, 0.046164993975723906, 0.03384548560240279, 0.0048498740128541384, -0.03292950781467927, -0.07573517232163798, -0.11730109273938771, -0.15731727666282797], "out_upper_bb": [null, 48.020256492761106, 47.96735181727183, 47.82841467318541, 47.74626955256904, 47.70508205414616, 47.67415588138902, 47.70461224894781, 47.68433709100989, 47.670093288490285, 47.69452162878192, 47.78721550933539, 47.79876500508827, 47.8920297643712, 47.987105046626894, 48.08780889405706, 48.16560454975561, 48.20259854288306, 48.22873739636971, 48.25305520274771, 48.36762313752086, 48.44629382023509, 48.50447601875666, 48.561266639695845, 48.58833832776312, 48.609909538870674], "out_lower_bb": [null, 46.87474350723889, 46.615048182728174, 46.71088532681459, 46.77517044743096, 46.83278461252051, 46.87544411861099, 46.73378775105219, 46.684240686767886, 46.71862671150972, 46.740678371218074, 46.72671782399795, 46.75101961029634, 46.73419880705737, 46.71737495337311, 46.698266105942935, 46.693054273773804, 46.70787923489471, 46.72592576152503, 46.743374797252294, 46.48630686247915, 46.3126361797649, 46.187093981243336, 46.030423360304155, 45.91384167223689, 45.783770461129315], "overall_sma_10": [52.23, 52.147499999999994, 52.165, 52.18625, 52.259, 52.25583333333333, 52.24142857142857, 52.45625, 52.56444444444444, 52.6245, 52.702, 52.85850000000001, 52.964999999999996, 53.04299999999999, 53.180499999999995, 53.4265, 53.67024, 53.74774, 53.84874, 53.96473999999999, 54.04974, 54.03974000000001, 54.079240000000006, 54.14724, 54.12973999999999, 54.05273999999999, 53.8685, 53.61999999999999, 53.3925, 53.148, 52.931999999999995, 52.7605, 52.608000000000004, 52.327, 52.075, 51.806999999999995, 51.6725, 51.561, 51.439499999999995, 51.382000000000005, 51.34649999999999, 51.283500000000004, 51.181, 51.23350000000001, 51.2435, 51.258, 51.2845, 51.376, 51.4645, 51.49250000000001, 51.503499999999995, 51.545500000000004, 51.5835, 51.557, 51.54803, 51.511030000000005, 51.44349999999999, 51.347500000000004, 51.318, 51.3095, 51.334500000000006, 51.354, 51.391, 51.44, 51.48647, 51.55597, 51.596500000000006, 51.61749999999999, 51.5895, 51.5655, 51.512, 51.455999999999996, 51.40599999999999, 51.340999999999994, 51.262, 51.194, 51.155, 51.1235, 51.1075, 51.1205, 51.15433, 51.175329999999995, 51.19483, 51.24683, 51.29583, 51.30368, 51.28768, 51.28568, 51.26618, 51.206680000000006, 51.14053, 51.08503, 51.018530000000005, 50.961529999999996, 50.92803, 50.92718000000001, 50.94218, 50.966680000000004, 50.865179999999995, 50.81218, 50.784000000000006, 50.7295, 50.664, 50.569, 50.425, 50.2275, 50.041, 49.868, 49.866, 49.828689999999995, 49.745689999999996, 49.69268, 49.65218, 49.736180000000004, 49.85368, 50.01718, 50.196180000000005, 50.26818, 50.24968, 50.236990000000006, 50.21449, 50.13, 50.018, 49.7785, 49.516000000000005, 49.24808, 48.92957, 48.65996, 48.46096, 48.22796, 48.04246, 47.86946, 47.69632, 47.572320000000005, 47.47682, 47.39874, 47.35575, 47.28836, 47.20936, 47.19436, 47.17436, 47.21886, 47.269999999999996, 47.3305, 47.398, 47.467499999999994, 47.5375, 47.64407, 47.74107, 47.80207, 47.67957, 47.54007, 47.421569999999996, 47.26119, 47.10418, 46.92618], "overall_sma_50": [52.23, 52.147499999999994, 52.165, 52.18625, 52.259, 52.25583333333333, 52.24142857142857, 52.45625, 52.56444444444444, 52.6245, 52.65909090909091, 52.74, 52.78038461538461, 52.79821428571428, 52.873333333333335, 52.9875, 53.08190588235294, 53.173744444444445, 53.24038947368421, 53.294619999999995, 53.32130476190476, 53.33079090909091, 53.34510434782609, 53.360308333333336, 53.375896000000004, 53.39720769230769, 53.373237037037036, 53.333121428571424, 53.292841379310346, 53.24574666666667, 53.19572258064516, 53.152575, 53.12173939393939, 53.05639411764706, 53.00421142857143, 52.95548333333333, 52.91357837837838, 52.86677368421053, 52.81762564102564, 52.77981, 52.74469268292683, 52.70755714285714, 52.67040465116279, 52.6421, 52.612942222222216, 52.58646521739131, 52.566965957446804, 52.556195833333334, 52.54147755102041, 52.522348, 52.506747999999995, 52.497547999999995, 52.48334800000001, 52.461548, 52.435354, 52.41105400000001, 52.38784799999999, 52.330448, 52.292648, 52.259348, 52.233248, 52.196647999999996, 52.168548, 52.140948, 52.096548000000006, 52.036947999999995, 51.973099999999995, 51.9044, 51.8408, 51.7795, 51.725699999999996, 51.679899999999996, 51.633900000000004, 51.5797, 51.523, 51.465199999999996, 51.4304, 51.40509999999999, 51.3838, 51.373999999999995, 51.370166, 51.362866000000004, 51.351265999999995, 51.363666, 51.367166000000005, 51.36453600000001, 51.353436, 51.350036, 51.349136, 51.338936000000004, 51.32897199999999, 51.32317200000001, 51.318771999999996, 51.309272, 51.304072000000005, 51.298372, 51.28497200000001, 51.26817200000001, 51.229272, 51.202872, 51.185072, 51.159971999999996, 51.134871999999994, 51.111672, 51.079466000000004, 51.04166599999999, 51.00447200000001, 50.972272000000004, 50.938872, 50.906710000000004, 50.867309999999996, 50.827708, 50.787107999999996, 50.770908, 50.752908, 50.733908, 50.724408000000004, 50.702408, 50.670908, 50.641008, 50.607808, 50.56250800000001, 50.509508000000004, 50.458408, 50.40370800000001, 50.34472400000001, 50.279322, 50.209700000000005, 50.1416, 50.0625, 49.985434000000005, 49.901334, 49.809806, 49.723506, 49.639906, 49.563736, 49.492936, 49.410236000000005, 49.330236000000006, 49.260036, 49.19219999999999, 49.128099999999996, 49.060100000000006, 48.9973, 48.9339, 48.87179999999999, 48.812, 48.745714, 48.705414, 48.658014, 48.571314, 48.49021400000001, 48.411614, 48.335738, 48.269736, 48.211536], "overall_sma_200": [52.23, 52.147499999999994, 52.165, 52.18625, 52.259, 52.25583333333333, 52.24142857142857, 52.45625, 52.56444444444444, 52.6245, 52.65909090909091, 52.74, 52.78038461538461, 52.79821428571428, 52.873333333333335, 52.9875, 53.08190588235294, 53.173744444444445, 53.24038947368421, 53.294619999999995, 53.32130476190476, 53.33079090909091, 53.34510434782609, 53.360308333333336, 53.375896000000004, 53.39720769230769, 53.373237037037036, 53.333121428571424, 53.292841379310346, 53.24574666666667, 53.19572258064516, 53.152575, 53.12173939393939, 53.05639411764706, 53.00421142857143, 52.95548333333333, 52.91357837837838, 52.86677368421053, 52.81762564102564, 52.77981, 52.74469268292683, 52.70755714285714, 52.67040465116279, 52.6421, 52.612942222222216, 52.58646521739131, 52.566965957446804, 52.556195833333334, 52.54147755102041, 52.522348, 52.501321568627446, 52.48408461538462, 52.46532830188679, 52.441155555555554, 52.419321818181814, 52.394423214285716, 52.36986666666666, 52.3478, 52.33410847457627, 52.320206666666664, 52.3100393442623, 52.3018129032258, 52.2948, 52.284725, 52.275806153846155, 52.267384848484845, 52.254438805970146, 52.24040294117647, 52.22619420289855, 52.21239142857143, 52.19763943661972, 52.18433888888889, 52.17304657534247, 52.15719459459459, 52.140632, 52.126149999999996, 52.11165454545455, 52.09721025641026, 52.08458734177215, 52.075905, 52.06883580246914, 52.06128902439025, 52.05518915662651, 52.04881785714286, 52.04124352941176, 52.030513953488374, 52.0169448275862, 52.00499090909091, 51.992631460674154, 51.97932444444444, 51.96682417582417, 51.95517391304348, 51.943720430107525, 51.93314893617022, 51.924063157894736, 51.91558333333333, 51.906144329896904, 51.899040816326526, 51.87874747474748, 51.862610000000004, 51.849712871287124, 51.83500980392157, 51.81947572815534, 51.80198076923077, 51.78129523809524, 51.75633018867925, 51.73183177570093, 51.71098148148148, 51.694091743119266, 51.677708181818176, 51.66016126126126, 51.64373035714285, 51.627679646017704, 51.620770175438594, 51.61367652173913, 51.60640344827586, 51.60057948717948, 51.58871016949153, 51.572712605042014, 51.55764833333333, 51.54068429752066, 51.519654098360654, 51.49681138211382, 51.4722, 51.445862399999996, 51.41923492063492, 51.39026377952756, 51.3599015625, 51.331491472868215, 51.301518461538464, 51.27364427480916, 51.243124242424244, 51.21106015037594, 51.18116417910448, 51.15185925925926, 51.12361029411765, 51.09577372262774, 51.06486231884058, 51.03493525179856, 51.00815, 50.98291489361702, 50.95972535211268, 50.93546153846154, 50.913756944444444, 50.8929724137931, 50.87319178082192, 50.85371428571429, 50.8337277027027, 50.81387046979866, 50.79441133333333, 50.764150331125826, 50.73474802631579, 50.7057954248366, 50.67657727272727, 50.648534193548386, 50.620178205128205], "overall_ema_10": [52.23, 52.199999999999996, 52.199999999999996, 52.209090909090904, 52.27107438016528, 52.2654244928625, 52.24534731234204, 52.55710234646167, 52.71581101074136, 52.79748173606111, 52.83521232950454, 52.97971917868553, 53.03158841892452, 53.0312996154837, 53.19379059448666, 53.467646850034534, 53.67214742275552, 53.86539334589088, 53.969867283001626, 54.034436867910415, 54.00181198283579, 53.91602798595655, 53.86947744305536, 53.84048154431802, 53.82403035444201, 53.843297562725276, 53.64451618768432, 53.39096778992353, 53.16806455539197, 52.93387099986616, 52.70862172716322, 52.54614504949718, 52.471391404134046, 52.185683876109664, 52.01192317136245, 51.87339168566018, 51.788229560994694, 51.66946054990475, 51.53864954083116, 51.49616780613458, 51.467773659564656, 51.416360266916534, 51.36065840020443, 51.37235687289453, 51.36465562327734, 51.37017278268146, 51.42468682219392, 51.53838012724957, 51.592311013204196, 51.59098173807615, 51.56534869478958, 51.57255802300965, 51.55754747337153, 51.4852661145767, 51.44072682101729, 51.365140126286875, 51.297787376052895, 51.260007853134184, 51.310915516200694, 51.34529451325511, 51.409786419936, 51.48073434358399, 51.54969173565963, 51.56792960190333, 51.59285149246636, 51.61596940292702, 51.576702238758465, 51.52639274080238, 51.47795769702012, 51.438329024834644, 51.388632838501074, 51.361608686046324, 51.36131619767426, 51.29562234355167, 51.226418281087724, 51.19252404816268, 51.159337857587644, 51.127640065298976, 51.12261459888098, 51.17123012635716, 51.23160646701949, 51.27131438210685, 51.32289358536015, 51.35873111529467, 51.36714363978655, 51.3219357052799, 51.23612921341082, 51.18683299279067, 51.135590630465096, 51.07366506128962, 51.031507777418774, 51.00668818152445, 50.98547214852, 50.97902266697091, 50.99556400024892, 51.016370545658205, 51.01339408281125, 51.049140613209204, 50.83838777444389, 50.73413545181772, 50.70247446057814, 50.63838819501847, 50.56504488683329, 50.4623094528636, 50.31098046143385, 50.09716583208224, 49.92222658988547, 49.84182175536084, 49.84694507256796, 49.85511869573742, 49.83236984196697, 49.830102597972974, 49.83008394379607, 50.01370504492405, 50.15757685493786, 50.26892651767643, 50.38821260537162, 50.35399213166768, 50.23235719863719, 50.14738316252133, 50.03058622388108, 49.8386614559027, 49.63345028210221, 49.417368412629074, 49.192392337605604, 48.99210282167731, 48.76442958137234, 48.53524238475919, 48.38247104207569, 48.21020357988011, 48.10834838353827, 47.95137595016767, 47.77450759559173, 47.67096076002959, 47.58987698547875, 47.53899026084625, 47.49735566796511, 47.37601827378963, 47.29037858764606, 47.2894006626195, 47.31860054214323, 47.38612771629901, 47.40501358606282, 47.478647479505945, 47.55525702868668, 47.637028478016376, 47.70484148201339, 47.739543030738226, 47.764171570604, 47.787958557766906, 47.50378427453656, 47.28400531552991, 47.10600434906993, 46.942403558329936, 46.831039274997224, 46.720850315906816], "overall_ema_50": [52.23, 52.2235294117647, 52.22260668973472, 52.2236809371961, 52.23647776318841, 52.2366158901222, 52.23341526698016, 52.301124472196626, 52.345394100737934, 52.377535508552135, 52.40214195919715, 52.45029325491491, 52.482242539035894, 52.50372322377959, 52.5594595679451, 52.64340232998647, 52.71983361116347, 52.79885974405903, 52.863218185468476, 52.92054296250893, 52.95718833652819, 52.97965153901728, 53.006331870820524, 53.0339266994158, 53.06200800532107, 53.09604690707319, 53.08247644012914, 53.049830305222116, 53.01513107756635, 52.97061613334806, 52.92059197125597, 52.87723542336359, 52.848128151859136, 52.77173096943329, 52.7112709314163, 52.65396618900782, 52.604987122772215, 52.54734056893801, 52.48469976231299, 52.43843702653601, 52.39536106471107, 52.34789592491848, 52.29935098668639, 52.26506271269869, 52.22839358671051, 52.195711485270884, 52.175095348593594, 52.170189648648744, 52.15704495654487, 52.134611820994095, 52.10776429860217, 52.088048051598165, 52.06459518682961, 52.029120865777465, 51.998186714178345, 51.96002252930861, 51.92216674384553, 51.889532753890805, 51.87582558707156, 51.86108732875503, 51.85477017860778, 51.852622328466296, 51.8529116489186, 51.844954329353165, 51.83946592428049, 51.83478098607342, 51.81773075132544, 51.797427584606794, 51.77635199305359, 51.75610289528678, 51.73292238958926, 51.713592099801446, 51.69972574294649, 51.6722855177329, 51.64258804644926, 51.618957142666936, 51.59507647040549, 51.57115190293861, 51.552675357725334, 51.546295931932185, 51.544609816954456, 51.540899628054284, 51.54145258381686, 51.540611306020125, 51.53529321558796, 51.51894838360412, 51.49271511365886, 51.4720204033193, 51.44978430907149, 51.42410649302947, 51.40127094428322, 51.381417181762316, 51.36214591973242, 51.34598333464488, 51.33516045877645, 51.32633063686365, 51.313533356986646, 51.30947322534011, 51.253807608660104, 51.21503083969304, 51.189343355783514, 51.15642793006651, 51.12029350143646, 51.07636042294875, 51.01964040636253, 50.94573293944635, 50.87472380456611, 50.82002875340665, 50.78277272386129, 50.74783653861183, 50.7079213802349, 50.673097012382556, 50.64003438444598, 50.64787617329124, 50.6540378919857, 50.658585425633326, 50.66903305600065, 50.65063960282416, 50.61277138310556, 50.57952544651319, 50.53738719370875, 50.47611710768096, 50.406857613262105, 50.32992202058516, 50.24561135311124, 50.161108947106875, 50.0661595766321, 49.96567880892104, 49.87663258112021, 49.780882283821384, 49.697318272691135, 49.60114892866403, 49.49830387263799, 49.408370387436506, 49.32274801930174, 49.24381672442716, 49.16798077444963, 49.07629525388298, 48.99114642039737, 48.92423871763669, 48.86642543459212, 48.8202911038238, 48.76812282524247, 48.73054938111532, 48.69797881715001, 48.670803177261774, 48.644889327173075, 48.61550935355845, 48.586469771065964, 48.55935330945553, 48.46781004241806, 48.38260180546049, 48.30112722485419, 48.21897321603638, 48.14489191344673, 48.069602034488035], "overall_ema_200": [52.23, 52.22835820895523, 52.22807603772185, 52.22829418660024, 52.231495239469886, 52.231579863952774, 52.230817875256726, 52.24802366754273, 52.25978462607465, 52.268791744223165, 52.276117199504526, 52.28958867015622, 52.299294255527805, 52.306564959452906, 52.32266879070213, 52.34632382761057, 52.368672844251265, 52.39221838808956, 52.41259432452648, 52.43162323672025, 52.44578618958871, 52.45657438670723, 52.4685487709191, 52.48090151946717, 52.49352936504461, 52.50782260519342, 52.510232330514874, 52.50764295409184, 52.50423357146407, 52.49802229214602, 52.490032020582376, 52.48331528405917, 52.479849460337185, 52.464129565209454, 52.45184966903822, 52.43989096586371, 52.4295935433178, 52.41671201552359, 52.402117866115404, 52.39120127043267, 52.38074155629901, 52.36884363036569, 52.356317823098365, 52.34705097908744, 52.33693106884777, 52.327558620401526, 52.32101574855674, 52.31831907444175, 52.31350992942244, 52.30626107440331, 52.29774106371273, 52.29084811780514, 52.28287947981703, 52.2717065496696, 52.2614437979316, 52.24914087456909, 52.23665887581716, 52.22524933476426, 52.21843093342332, 52.211282366921594, 52.206194980186055, 52.20215323908968, 52.198748729247995, 52.193288542887316, 52.18842995042078, 52.183768955889235, 52.17597025981074, 52.167254137822574, 52.15822673346614, 52.149289154028665, 52.139495232098035, 52.13054503078363, 52.12287791604947, 52.111705001461914, 52.09979748900956, 52.0892522403627, 52.078513412100385, 52.06763268163173, 52.05800449574485, 52.05135768484192, 52.04590437454498, 52.039974977783345, 52.03514935611386, 52.03002349187392, 52.02380435265129, 52.01479634914232, 52.003206335718026, 51.992875924417355, 51.9820512883535, 51.970239832748, 51.95901157570573, 51.948424395847965, 51.93789280981963, 51.92806303061745, 51.9195250900143, 51.911470113994255, 51.902400759626154, 51.89551119982888, 51.875555864507206, 51.85953043301957, 51.846599781944754, 51.8317082418259, 51.81582059762863, 51.797752730985565, 51.77618305207029, 51.74990262369148, 51.723883692112466, 51.70155649119592, 51.68333204849746, 51.66550685398505, 51.64624807931853, 51.628075461613875, 51.61018416348836, 51.60252063947355, 51.594585110722576, 51.586380283750216, 51.57979938540444, 51.56607003828599, 51.547352923477185, 51.52961806851721, 51.509472615099135, 51.484253982113074, 51.45664946487812, 51.42668280353605, 51.39437750200833, 51.3615060840779, 51.32547020264429, 51.28744462848863, 51.25169891079223, 51.213721807202255, 51.17826188872263, 51.13912495450649, 51.0977266962527, 51.05899309728501, 51.0208439122374, 50.98392009221514, 50.94736367338714, 50.906394880617114, 50.86658000618311, 50.83094239418129, 50.797301176328745, 50.76638275666379, 50.7337819332144, 50.70468957566998, 50.6767822167081, 50.65019731902941, 50.62392669893956, 50.596780164621755, 50.56969777492403, 50.54308386671583, 50.5001178580918, 50.45827588935457, 50.41694976110228, 50.37505175352913, 50.33480148732486, 50.2939079401873], "overall_macd": [0.0, -0.013162393162396313, -0.012555579906006642, -0.007948468894234395, 0.01968329578899386, 0.01637845848053132, 0.006821922600906305, 0.14324546944620664, 0.20621838541393345, 0.23206647187966212, 0.23690965675304199, 0.2878618995255948, 0.29538446124739437, 0.2791655627531, 0.3346730860096727, 0.43617130980317853, 0.5021386212105909, 0.5594755333251058, 0.5744890623797758, 0.5705311257430807, 0.5234355215320647, 0.4546462530301909, 0.4059407434856439, 0.3671436548853819, 0.33575398541355383, 0.32169365764600855, 0.21288065261278888, 0.0853162680128321, -0.022380230098399068, -0.1292378257114848, -0.22624320317802216, -0.29009364759564704, -0.31128594852004454, -0.42286070339220316, -0.47913311016221627, -0.5161655301653596, -0.5269326338126703, -0.5509019300171047, -0.5781610432255135, -0.5646100801469061, -0.5447669030323752, -0.5353767568254568, -0.5279015510299985, -0.4909007310930491, -0.46389552195621064, -0.43226585072983426, -0.3806213407863197, -0.30550816244554824, -0.26032822884585016, -0.24190716145182023, -0.23548715524337638, -0.2154089491798601, -0.20639714728758918, -0.22330930082171108, -0.22760903021941914, -0.24555885775073705, -0.25924081541487, -0.2594037074262019, -0.22067772586895984, -0.1910128944395666, -0.14964001631750534, -0.1075428609077207, -0.06854887463615711, -0.05396898368678649, -0.037543496661648135, -0.02305009803328062, -0.03695925753489604, -0.055412767030048826, -0.0724300435059746, -0.08493725392436602, -0.10134675207068966, -0.10706534176287619, -0.10075295087484193, -0.12337711241983129, -0.14647721491326138, -0.15293481983075452, -0.15864451234638466, -0.16330430548715213, -0.15592033366881708, -0.125224397530026, -0.0907096396146656, -0.06688628638053018, -0.03908296078249407, -0.01964636140190379, -0.01336815548945225, -0.031151690395773812, -0.06614845773951572, -0.0836399597012587, -0.10117729075731319, -0.12253927616296068, -0.13414608209431123, -0.13746712854088372, -0.13890137144299786, -0.1336558196262203, -0.11845026399055314, -0.10199633562653077, -0.09671765858205106, -0.07472761065737643, -0.16194648922742516, -0.19852029449766917, -0.2013798821652557, -0.2180775091735896, -0.23784827097016858, -0.2693741011985935, -0.3205197049251538, -0.3964255801533696, -0.4513783247891183, -0.46176718939216954, -0.4335331979627455, -0.4047249915953941, -0.3904573086398244, -0.3676577586474039, -0.3447993333411219, -0.24239117296335877, -0.16218658949972564, -0.1002919832020055, -0.03829145709180182, -0.04711393427506749, -0.09457184164913457, -0.12429445464421462, -0.16690568186663057, -0.24066768972617325, -0.31685538602950203, -0.39407531463150036, -0.47122397305605546, -0.5334136744079956, -0.6040510338785126, -0.671336132792689, -0.7011573797164203, -0.7372719477653149, -0.7400138805926204, -0.7660366042539906, -0.7989462982421927, -0.7975650465435677, -0.7857983673318998, -0.7608438651879226, -0.7326220317111591, -0.7404525378850764, -0.7321664383018529, -0.6870173125508643, -0.6306524155943833, -0.5601596625305376, -0.5145011276511084, -0.44733844502305686, -0.382440748433865, -0.3188606072493485, -0.26501450680849814, -0.22892523145674204, -0.19969260568021951, -0.17291841049142676, -0.2831902699817874, -0.360774316363333, -0.4166504288689481, -0.46356133833781143, -0.4851643433252306, -0.5049289273657962], "overall_signal": [0.0, -0.0026324786324792627, -0.004617098887184739, -0.00528337288859467, -0.00029003915307696405, 0.0030436603736446934, 0.003799312819097016, 0.031688544144518944, 0.06659451239840185, 0.09968890429465391, 0.12713305478633152, 0.1592788237341842, 0.18649995123682625, 0.20503307354008102, 0.23096107603399935, 0.2720031227878352, 0.3180302224723864, 0.3663192846429303, 0.4079532401902994, 0.44046881730085563, 0.4570621581470975, 0.4565789771237162, 0.44645133039610174, 0.4305897952939578, 0.411622633317877, 0.39363683818350337, 0.3574856010693605, 0.30305173445805483, 0.23796534154676405, 0.16452470809511427, 0.08637112584048698, 0.01107817115326018, -0.053394652781400764, -0.12728786290356126, -0.19765691235529226, -0.26135863591730574, -0.3144734354963787, -0.36175913440052393, -0.40503951616552186, -0.43695362896179873, -0.458516283775914, -0.47388837838582265, -0.4846910129146579, -0.48593295655033614, -0.4815254696315111, -0.47167354585117577, -0.4534631048382046, -0.42387211635967337, -0.3911633388569088, -0.36131210337589115, -0.3361471137493882, -0.31199948083548257, -0.2908790141259039, -0.27736507146506534, -0.26741386321593613, -0.26304286212289635, -0.2622824527812911, -0.26170670371027327, -0.2535009081420106, -0.2410033054015218, -0.2227306475847185, -0.19969309024931894, -0.17346424712668657, -0.14956519443870656, -0.12716085488329487, -0.10633870351329203, -0.09246281431761284, -0.08505280486010004, -0.08252825258927496, -0.08301005285629318, -0.08667739269917248, -0.09075498251191322, -0.09275457618449896, -0.09887908343156543, -0.10839870972790464, -0.11730593174847462, -0.12557364786805664, -0.13311977939187575, -0.13767989024726401, -0.13518879170381642, -0.12629296128598627, -0.11441162630489507, -0.09934589320041487, -0.08340598684071265, -0.06939842057046058, -0.06174907453552323, -0.06262895117632174, -0.06683115288130914, -0.07370038045650995, -0.0834681595978001, -0.09360374409710234, -0.10237642098585861, -0.10968141107728646, -0.11447629278707323, -0.11527108702776923, -0.11261613674752154, -0.10943644111442744, -0.10249467502301725, -0.11438503786389884, -0.13121208919065291, -0.14524564778557347, -0.15981202006317669, -0.17541927024457507, -0.19421023643537877, -0.21947213013333378, -0.25486282013734096, -0.29416592106769646, -0.3276861747325911, -0.348855579378622, -0.3600294618219764, -0.36611503118554606, -0.36642357667791764, -0.36209872801055853, -0.3381572170011186, -0.30296309150084005, -0.26242886984107316, -0.2176013872912189, -0.1835038966879886, -0.16571748568021782, -0.1574328794730172, -0.1593274399517399, -0.17559548990662657, -0.20384746913120166, -0.24189303823126143, -0.28775922519622027, -0.33689011503857536, -0.39032229880656283, -0.44652506560378813, -0.49745152842631457, -0.5454156122941146, -0.5843352659538158, -0.6206755336138507, -0.6563296865395192, -0.684576758540329, -0.7048210802986431, -0.716025637276499, -0.7193449161634311, -0.7235664405077602, -0.7252864400665787, -0.7176326145634359, -0.7002365747696253, -0.6722211923218078, -0.640677179387668, -0.6020094325147458, -0.5580956956985696, -0.5102486780087254, -0.46120184376868, -0.4147465213062924, -0.37173573818107786, -0.3319722726431476, -0.32221587211087555, -0.32992756096136705, -0.3472721345428833, -0.37052997530186893, -0.39345684890654126, -0.41575126459839223], "overall_upper_bb": [null, 52.38084523779155, 52.340783958312464, 52.353058273176124, 52.61497752738059, 52.5746070252633, 52.54224492103489, 53.70296854997716, 53.89914894773763, 53.93894496102178, 53.92701691782973, 54.07255734995125, 54.08902552321267, 54.06257552391298, 54.22351674239125, 54.57986930389907, 54.80910317923392, 55.02171594820007, 55.127936846328566, 55.19477616377624, 55.222568198464096, 55.190079340617764, 55.16205272467918, 55.12275880216978, 55.102054579832746, 55.02720303744488, 54.92335703103174, 55.01775622745325, 55.115449972517546, 55.233056031055554, 55.35060657568682, 55.40290319356366, 55.42467963252024, 55.58647242463916, 55.59064229945006, 55.43011623722082, 55.23056397007113, 54.97086684479293, 54.73642555080789, 54.451552200683935, 54.22786897207851, 54.04411561957949, 53.79995449751633, 53.4914775526189, 53.1058004339271, 52.509242707057204, 52.274530282417864, 52.22790489165769, 52.16030709961737, 52.1198493276478, 52.09683174585367, 52.0669520551048, 51.941916018828664, 51.9186545934275, 51.91850482368203, 51.92966749155863, 51.93612018980184, 51.93800121166667, 51.938422815960614, 51.94865090302025, 51.9816679267467, 52.025637585887125, 52.06764386445301, 52.08252454526642, 52.10257418907454, 52.12256744855521, 52.10827082556464, 52.022124075776695, 51.97526417803804, 51.96203933272816, 51.96166109904877, 51.942214488184874, 51.93452870700811, 51.945940494704736, 51.96605492024597, 51.96497662982461, 51.9637016181312, 51.970937559749416, 51.95500074847001, 51.945699191794226, 51.91747431705727, 51.860752737119306, 51.796218960728055, 51.77356736216062, 51.721791802520144, 51.64480683221006, 51.64828760630111, 51.64462870116871, 51.64570460060038, 51.652954653187585, 51.65750600713282, 51.65031029379786, 51.6255589397395, 51.625698215254296, 51.62616707045632, 51.62855739405165, 51.62850924248914, 51.63762841423254, 51.81916357744121, 51.8262759085505, 51.7678985702904, 51.72283053003997, 51.649734442250306, 51.59068152458168, 51.58937846307123, 51.695842074251594, 51.77315258881588, 51.75429244398352, 51.703188498330746, 51.657971310613796, 51.60356026232383, 51.52944957542132, 51.44641593604006, 51.427551089849956, 51.3791815779954, 51.3145520182337, 51.299597585696844, 51.13329535781397, 51.13414824268096, 51.11211142169337, 51.05399026568178, 51.05904569379905, 51.08989260204746, 51.153821978929024, 51.24957842495355, 51.33798083113797, 51.45755052881054, 51.571140262460936, 51.59454389900933, 51.612876574148856, 51.5974554568517, 51.582802849880416, 51.55929773103326, 51.303984617064074, 50.99893028996451, 50.635263403565816, 50.14226429285394, 49.80460807330132, 49.536229342192506, 49.16324734752493, 48.79205648509768, 48.540085140708186, 48.31422755796061, 48.168454380627416, 48.103695012193405, 48.082583988224044, 48.13312571606501, 48.18136061277656, 48.20682469253449, 48.25305520274764, 48.3676231375208, 48.44629382023504, 48.50447601875662, 48.5612666396958, 48.58833832776308, 48.609909538870646], "overall_lower_bb": [null, 51.91415476220844, 51.989216041687534, 52.01944172682388, 51.90302247261941, 51.93705964140336, 51.94061222182225, 51.20953145002284, 51.22973994115125, 51.31005503897821, 51.39116490035208, 51.40744265004875, 51.471743707556556, 51.53385304751558, 51.52314992427542, 51.39513069610092, 51.35470858547196, 51.32577294068882, 51.352842101039855, 51.39446383622375, 51.5291718015359, 51.70816065938225, 51.88218727532081, 52.06748119783021, 52.20818542016725, 52.45203696255513, 52.61538296896826, 52.34998377254675, 52.125790027482445, 51.87968396894445, 51.63113342431317, 51.39733680643634, 51.262560367479765, 50.88776757536085, 50.61409770054993, 50.429623762779194, 50.31043602992888, 50.21013315520707, 50.09557444919211, 50.078447799316066, 50.0506310279215, 49.99988438042052, 49.989045502483656, 50.0690224473811, 50.2126995660729, 50.55575729294281, 50.68246971758213, 50.7090951083423, 50.74369290038263, 50.75465067235221, 50.753168254146324, 50.762047944895194, 50.822583981171334, 50.8718454065725, 50.87302517631798, 50.83936250844137, 50.791879810198154, 50.785498788333314, 50.844077184039385, 50.85334909697974, 50.856332073253306, 50.873862414112864, 50.90685613554698, 50.91447545473358, 50.93192581092547, 50.9444325514448, 50.93172917443537, 50.942875924223294, 50.932235821961946, 50.91296066727184, 50.88483890095122, 50.867785511815114, 50.862471292991884, 50.835059505295256, 50.782415079754024, 50.78499337017538, 50.78779838186879, 50.77006244025057, 50.74199925152999, 50.74030080820577, 50.74885568294272, 50.7705772628807, 50.80461103927195, 50.81426263783939, 50.83603819747985, 50.85287316778996, 50.794392393698885, 50.76455129883128, 50.727975399399625, 50.67422534681241, 50.63735399286718, 50.61004970620215, 50.587801060260496, 50.5826617847457, 50.59769292954367, 50.602302605948346, 50.601350757510865, 50.61473158576746, 50.31219642255879, 50.19258409144949, 50.156631429709606, 50.091699469960034, 50.032795557749694, 49.939848475418316, 49.76365153692879, 49.45883792574842, 49.21002741118412, 49.08038755601648, 49.02799150166925, 48.98289868938621, 48.92612973767617, 48.89273042457868, 48.86976406395994, 48.87762891015004, 48.899498422004605, 48.930127981766304, 48.93758241430315, 49.002884642186025, 48.98153175731904, 48.95356857830663, 48.906189734318225, 48.76363430620094, 48.58028739795254, 48.36085802107099, 48.12010157504644, 47.92727916886203, 47.66819947118945, 47.35699973753906, 47.11609610099067, 46.852073425851145, 46.65949454314829, 46.41665715011958, 46.15502226896675, 46.046835382935924, 45.99388971003548, 46.01155659643419, 46.14305570714606, 46.14371192669868, 46.1340906578075, 46.25907265247507, 46.42476351490232, 46.54823485929181, 46.65209244203938, 46.734365619372575, 46.771124987806594, 46.783656011775946, 46.760124283934985, 46.75106938722344, 46.74360530746552, 46.743374797252365, 46.4863068624792, 46.31263617976495, 46.18709398124338, 46.0304233603042, 45.91384167223691, 45.78377046112934]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6991_AMZN.json b/6991_AMZN.json
new file mode 100644
index 0000000000000000000000000000000000000000..d4b41fc21ea8a62fa89f61d8ac4292fdeff2a6cf
--- /dev/null
+++ b/6991_AMZN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114400.0, 1628118000.0], "input_window": [[176.5055, 181.1995, 181.9285, 180.807, 182.2915, 183.614, 183.9848, 186, 185.0309, 185.657, 185.5013, 185.0235, 185.0703, 182.178, 182.9325, 182.8575, 184.4595, 187.542, 186.798, 186.8695, 186.028, 185.8921, 186.3403, 186.388, 186.293, 186.2555, 187.2, 185.8095, 185.5735, 185.2295, 185.332, 185.7285, 185.711, 186.947, 187.935, 187.6401, 186.627, 185.403, 185.266, 185.4425, 184.6318, 183.926, 184.8355, 184.6, 185.6885, 184.294, 184.5485, 182.481, 181.8388, 182.144, 181.162, 181.9225, 181.6655, 179.6836, 179.05, 179.219, 179.554, 178.948, 178.857, 176.101, 176.7975, 176.1265, 175.604, 175.5065, 176.0402, 178.366, 176.5, 177.9625, 178.6485, 178.121, 179.152, 179.217, 178.3641, 178.38, 178.1705, 177.5, 178.0875, 178.1835, 179.3615, 181.1831, 180.797, 180.752, 181.3433, 181.6305, 181.8008, 182, 182.546, 182.3975, 182.7655, 183.099, 182.949, 183.6585, 184.7285, 184.8995, 184.797, 185.305, 184.7178, 184.3565, 183.25, 181.25, 180.15, 179.75, 179.86, 180.935, 181.689, 182.487, 181.4, 181.709, 180.649, 181.335, 181.6, 181.056, 180.9162, 180.409, 180.2852, 180.095, 179.516, 167.3975, 167.4165, 167.21, 167.7385, 167.515, 166.9005, 166.594, 166.6038, 166.4445, 166.195, 166.5125, 166.4838, 166.75, 167.036, 165.4871, 165.6465, 167.45, 169.0403, 168.8945, 168.073, 168.15, 167.729, 168.1105, 167.9, 168.122, 167.833], [177.5, 181.25, 182, 181.0702, 182.4365, 183.7165, 184.005, 186, 185.1165, 185.6911, 185.5013, 185.0315, 185.0703, 182.7465, 183.0495, 182.9097, 184.721, 187.9993, 186.798, 186.9118, 186.028, 186.0115, 186.425, 186.393, 186.368, 186.3355, 187.7071, 185.9, 185.65, 185.2295, 185.332, 185.8495, 185.7315, 187.205, 188.075, 187.6401, 186.7115, 185.403, 185.266, 185.55, 184.7, 183.95, 185.15, 184.6831, 185.6885, 184.314, 184.5485, 182.628, 181.87, 182.1895, 181.374, 182.11, 182.1295, 180.2035, 179.1585, 179.3195, 179.5543, 179.047, 178.857, 176.3555, 176.939, 176.1475, 175.796, 175.6229, 176.0402, 178.399, 176.62, 178.078, 178.698, 178.1265, 179.2805, 179.296, 178.3661, 178.4, 178.1705, 177.5, 178.0908, 178.2035, 179.985, 181.1831, 180.9115, 180.886, 181.416, 181.6325, 181.805, 182.2473, 182.5804, 182.4818, 182.7755, 183.113, 182.951, 183.8205, 184.9655, 185.0665, 184.824, 185.305, 184.744, 184.5377, 183.4005, 181.3373, 180.15, 179.7872, 179.8702, 180.9625, 182.3995, 182.5746, 181.5125, 181.709, 180.7525, 181.335, 181.65, 181.0995, 180.9725, 180.483, 180.2945, 180.12, 179.516, 167.3975, 167.6305, 167.337, 167.9078, 167.675, 166.936, 166.735, 166.711, 166.4983, 166.195, 166.551, 166.55, 166.7975, 167.1785, 165.4995, 165.829, 167.5296, 169.0708, 168.916, 168.1003, 168.1685, 167.839, 168.15, 168, 168.1985, 167.877], [176.45, 181.1398, 181.853, 180.6098, 182.2515, 179.604, 183.9475, 185.655, 184.9813, 185.565, 185.4345, 184.9281, 185.0573, 181.9, 182.828, 182.8, 184.4135, 187.542, 186.6685, 186.667, 185.6005, 185.8766, 186.3025, 186.35, 186.2889, 186.235, 186.791, 185.7305, 185.554, 185.1, 185.3109, 185.7285, 185.6667, 186.9393, 187.906, 187.6401, 186.6, 184.967, 185.0065, 184.95, 184.54, 183.7533, 184.8355, 184.6, 185.6, 184.279, 184.322, 182.4, 181.8165, 182.0325, 181.1593, 181.9225, 181.6, 179.6571, 179.0258, 179.201, 179.481, 178.9055, 178.743, 176.0235, 176.5605, 176.0215, 175.5918, 175.504, 175.92, 178.046, 176.4375, 177.9625, 178.6275, 178.121, 179.15, 179.217, 177.7775, 178.2395, 178.127, 177.431, 178.05, 178.1835, 179.1135, 181.1025, 180.797, 180.734, 181.3433, 181.5265, 181.7345, 181.9705, 182.506, 182.3975, 182.727, 183.0563, 182.9135, 183.135, 184.7285, 184.8995, 184.77, 185.255, 184.7, 184.3565, 183.1, 181.1595, 179.85, 179.75, 179.86, 180.8463, 181.6, 182.4831, 181.3835, 181.615, 180.628, 181.0685, 181.5585, 180.8, 180.7906, 180.39, 180.186, 180.0847, 179.3281, 166.5, 167.2825, 167.21, 167.7341, 167.5, 166.8308, 166.5925, 166.5455, 166.3668, 166.08, 166.4335, 166.4255, 166.75, 166.8125, 165.3625, 165.615, 167.45, 168.9925, 168.8465, 168.0045, 167.9785, 167.693, 167.9985, 167.9, 168.0925, 167.8], [177.4488, 181.184, 181.8725, 181.0702, 182.4295, 183.7115, 183.9485, 185.687, 185.0531, 185.5942, 185.4435, 184.997, 185.0623, 182.548, 182.857, 182.83, 184.721, 187.9423, 186.6685, 186.7388, 185.6755, 185.9928, 186.425, 186.3745, 186.3083, 186.3318, 187.3105, 185.7305, 185.631, 185.148, 185.3155, 185.8495, 185.6667, 187.1115, 187.963, 187.6401, 186.665, 184.967, 185.09, 185.3235, 184.6485, 183.776, 185.051, 184.664, 185.6535, 184.314, 184.37, 182.605, 181.8653, 182.0325, 181.374, 182.095, 182.0655, 180.05, 179.1431, 179.2345, 179.481, 178.9225, 178.743, 176.3555, 176.5605, 176.1, 175.779, 175.5768, 176.027, 178.2655, 176.4375, 178.062, 178.6608, 178.1238, 179.2495, 179.261, 177.8505, 178.2395, 178.1465, 177.431, 178.0908, 178.202, 179.8315, 181.1025, 180.821, 180.858, 181.3548, 181.5975, 181.75, 182.2473, 182.554, 182.425, 182.745, 183.0563, 182.951, 183.4303, 184.9655, 185.0665, 184.8035, 185.255, 184.7, 184.5377, 183.3561, 181.2473, 179.85, 179.7872, 179.8643, 180.9415, 182.309, 182.5383, 181.4044, 181.695, 180.6755, 181.0685, 181.5585, 180.8165, 180.7906, 180.4525, 180.213, 180.12, 179.3281, 167.005, 167.415, 167.2753, 167.8011, 167.6428, 166.896, 166.735, 166.598, 166.415, 166.08, 166.4335, 166.525, 166.769, 166.8875, 165.4995, 165.6483, 167.5005, 169.0708, 168.8465, 168.041, 167.9785, 167.839, 167.9985, 167.995, 168.176, 167.8], [2942200.0, 293840, 300760, 1117160.0, 237660, 140640, 127120, 511120, 249460, 127240, 74640, 70440, 46600, 2431920.0, 134080, 135340, 389260, 523820, 89400, 236480, 303080, 245740, 110560, 42560, 122080, 140140, 2007220.0, 121400, 56420, 139480, 36180, 83360, 101700, 299440, 85880, 27080, 131300, 291120, 138720, 1279080.0, 139400, 251520, 68060, 52820, 81120, 55720, 166700, 278640, 42640, 156520, 114360, 285740, 1930200.0, 310220, 183200, 84920, 90900, 100260, 237800, 218080, 161320, 155120, 94040, 109920, 107880, 1152700.0, 117140, 155460, 117160, 43180, 184780, 93900, 423880, 74280, 38880, 66760, 50180, 65200, 1508940.0, 83860, 82560, 85660, 54000, 93240, 92800, 168080, 176720, 65080, 41600, 27260, 48580, 1319680.0, 113540, 96380, 51260, 48380, 78340, 113460, 371900, 158840, 221360, 70840, 50420, 224340, 1290940.0, 114800, 57980, 102080, 223240, 66120, 56460, 196780, 103040, 92520, 195300, 75780, 310380, 7801740.0, 1211880.0, 175940, 210140, 202420, 289060, 241960, 387040, 87260, 178940, 97620, 119220, 56700, 1890800.0, 213820, 346560, 159580, 129880, 127100, 86360, 167960, 97620, 170280, 76040, 70060, 44860]], "output_timestamps": [1628184600.0, 1628188200.0, 1628191800.0, 1628195400.0, 1628199000.0, 1628202600.0, 1628206200.0, 1628272800.0, 1628276400.0, 1628280000.0, 1628283600.0, 1628287200.0, 1628290800.0, 1628530200.0, 1628533800.0, 1628537400.0, 1628541000.0, 1628544600.0, 1628548200.0, 1628551800.0, 1628618400.0, 1628622000.0, 1628625600.0, 1628629200.0, 1628632800.0, 1628636400.0, 1628703000.0, 1628706600.0, 1628710200.0, 1628713800.0, 1628717400.0, 1628721000.0, 1628724600.0], "output_window": [[167.811, 168.9415, 168.7338, 168.7295, 169.067, 168.75, 168.743, 167.921, 167.0585, 167, 166.9035, 166.7078, 166.8475, 167.1805, 167.2415, 167.154, 166.775, 166.8063, 167.3005, 166.8465, 167.641, 166.309, 166.1645, 166.0275, 166.071, 166.0588, 166.5723, 165.43, 164.7555, 164.701, 164.4991, 164.0025, 164.2535], [168.125, 169.2645, 168.812, 168.7656, 169.098, 168.759, 168.808, 167.95, 167.0585, 167.003, 166.917, 166.764, 166.9255, 167.625, 167.427, 167.154, 166.7935, 166.8385, 167.3035, 166.95, 167.8655, 166.3355, 166.238, 166.0918, 166.071, 166.1, 166.6385, 165.458, 164.79, 164.7263, 164.524, 164.07, 164.2825], [167.811, 168.9415, 168.7338, 168.7261, 169.0595, 168.7125, 168.743, 167.6765, 166.95, 166.97, 166.889, 166.7078, 166.834, 167.1805, 167.2415, 167.115, 166.775, 166.7885, 167.2494, 166.842, 167.641, 166.258, 166.1255, 166.0275, 166.0338, 166.0465, 166.325, 165.4055, 164.6985, 164.672, 164.435, 163.994, 164.201], [167.882, 169.2635, 168.812, 168.7656, 169.064, 168.733, 168.763, 167.7375, 166.9725, 166.97, 166.889, 166.761, 166.9255, 167.4995, 167.359, 167.132, 166.79, 166.8385, 167.278, 166.9133, 167.842, 166.2975, 166.2245, 166.0918, 166.064, 166.077, 166.415, 165.425, 164.749, 164.7263, 164.4625, 164.0476, 164.201], [866720, 335820, 52640, 59920, 51020, 70660, 65080, 317240, 124180, 69880, 51280, 114800, 180980, 912760, 263980, 73380, 68340, 40180, 83160, 103620, 305380, 131700, 71620, 44320, 32840, 107820, 1224980.0, 158820, 96340, 83600, 74120, 73480, 293500]], "text": {"content": "1 Thing the Market Got Wrong in Amazon's Earnings Report\nBy newsfeedback@fool.com (John Ballard)\nPublished on: 2021-08-05T13:06:00Z\n\nThe company doesn't have a growth problem -- it has a demand problem.\n\nArticle Content:\n\nAmazon's (AMZN 1.65%) latest earnings results were enough to beat analysts' expectations, but the stock fell after management issued lower-than-expected guidance for the third quarter. After reviewing management's comments on the earnings call, it appears this is another case of the market missing the forest for the trees.\nAs of this writing, the stock is down 6.5% since the earnings report, but strong demand from new Prime customers is causing Amazon to spend aggressively to support growth. The e-commerce giant's record of generating high returns on capital should give investors a good reason to pick up some shares during this pullback.\nImage source: Amazon.\nAmazon posted revenue growth of 27% year over year in the second quarter, or 24% adjusted for currency fluctuations.\u00a0That's a sharp deceleration from the first quarter's 41% currency-adjusted growth. But the biggest problem for investors was management's third-quarter guidance, which calls for year-over-year revenue growth to further decelerate to between 10% and 16%.\nAs a result, many have overlooked the increased capital spending. When Amazon has increased such investments in the past, it usually results in an acceleration in revenue growth soon after.\nFor the trailing 12 months ended June 30, capital expenditures totaled $47.2 billion, up 144% from the year-ago period.\nThis spending is going toward a number of internal projects, but most importantly, Amazon is expanding its fulfillment capacity as CFO Brian Olsavsky explained during the earnings call, \"This is all part of a multiyear investment cycle for us. Unit volumes, while obviously growing at lower rates off last year's large comp, continue to remain high, and we see strong demand for [fulfilled by Amazon] and third-party sellers.\"\nOlsavsky also mentioned the investments are going toward building out the last-mile and middle-mile delivery capabilities of Amazon's transportation network to support fast-shipping offers for customers.\nThe pandemic has presented Amazon with an excess demand problem.\u00a0With 50 million new Prime members added during the pandemic, Amazon is having to quickly ramp up spending to support its much larger customer base.\nLast year, Amazon saw a notable acceleration in revenue growth from the first to the second quarter, partially thanks to its addition of greater fullfillment capacity and hundreds of thousands of employees. \"This allowed our revenue growth rate to jump to the 35% to 45% range and remained at that level through Q1 of this year when we had 41% growth,\" Olsavsky said during the recent earnings call.\nWhile investors shouldn't expect Amazon to deliver 40% growth rates again, the company could see a return to levels of 20% or more in 2022.\nAmazon's track record of fueling revenue growth after stepping up its capital spending goes back several years.\nBetween 2009 and 2011, capital expenditures increased from $373 million to $1.81 billion, or an increase of 386%. Over that same period, Amazon revenue grew 96%, speeding up from the 65% growth it recorded from 2007 to 2009.\nData by YCharts.\nIn 2011, Amazon said the increase in capital spending was to drive continued business growth, Amazon Web Services, and additional capacity to support fulfillment operations. You could take that statement from 10 years ago and plug it into the latest earnings call. Those are the same key areas the company continues to invest in going forward.\nGiven Amazon's record of driving high returns on incremental capital spending, investors should consider adding shares of this\u00a0leading growth stock during the post-earnings decline.\nJohn Mackey, CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. John Ballard owns shares of Amazon. The Motley Fool owns shares of and recommends Amazon. The Motley Fool recommends the following options: long January 2022 $1,920 calls on Amazon and short January 2022 $1,940 calls on Amazon. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1628168760000, "published_utc": "2021-08-05T13:06:00Z", "article_url": "https://www.fool.com/investing/2021/08/05/1-thing-the-market-got-wrong-in-amazons-earnings/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.184610784844743, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.6161235904150546, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.465702782999949, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [177.4488, 179.3164, 180.16843333333335, 180.393875, 180.801, 181.28608333333332, 181.66642857142855, 182.169, 182.48945555555554, 182.79993, 183.5994, 183.9807, 184.29968, 184.44746, 184.49021, 184.40206, 184.47931, 184.70484, 184.86638, 184.98084, 185.00403999999997, 185.10362, 185.23989, 185.62254000000001, 185.96767, 186.31785, 186.5768, 186.35562, 186.25187, 186.09278999999998, 186.05678999999998, 186.04246, 185.96662999999998, 186.04032999999998, 186.2058, 186.33662999999999, 186.27208, 186.19573, 186.14163, 186.15918, 186.09248, 185.88513, 185.82356, 185.57881, 185.34786000000003, 185.01525, 184.78575, 184.54955, 184.22708, 183.89798000000002, 183.57053000000002, 183.40243, 183.10388, 182.64248, 181.99143999999998, 181.48349, 180.99459, 180.62634, 180.31411, 179.74641, 179.26506, 178.66556, 178.03690999999998, 177.58959, 177.27798, 177.18108, 176.87673, 176.79068, 176.78246, 176.95929, 177.22818999999998, 177.54429, 177.75144, 178.01771000000002, 178.22966000000002, 178.14621, 178.31154, 178.32554, 178.44261, 178.74048, 178.89763, 179.05733, 179.40776, 179.74356, 180.10390999999998, 180.58554, 181.03186, 181.45416, 181.74551, 181.94089, 182.15389, 182.41112, 182.77219, 183.11908999999997, 183.42444, 183.72521, 183.93981000000002, 184.15107999999998, 184.21219000000002, 184.03128999999998, 183.72119, 183.35688, 182.84676, 182.43426, 182.18481000000003, 181.91314, 181.58357999999998, 181.29931000000002, 181.03125, 181.01337, 181.18422, 181.28715, 181.37978, 181.33087999999998, 181.12127999999998, 180.87945, 180.67182, 179.20282, 177.87677000000002, 176.49745000000001, 175.12170999999998, 173.80434, 172.41487999999998, 171.04313, 169.68163, 168.31113, 166.98632, 166.92917, 166.84017, 166.78954, 166.69818, 166.48385000000002, 166.35908, 166.43563, 166.68291, 166.92606, 167.12216, 167.27666, 167.40806, 167.53101, 167.64176, 167.90940999999998, 168.12458], "in_sma_50": [177.4488, 179.3164, 180.16843333333335, 180.393875, 180.801, 181.28608333333332, 181.66642857142855, 182.169, 182.48945555555554, 182.79993, 183.04025454545456, 183.20331666666667, 183.3463153846154, 183.28929285714284, 183.26047333333332, 183.23356875, 183.32106470588235, 183.5778, 183.74046842105264, 183.89038499999998, 183.97539047619048, 184.06709090909092, 184.16960869565216, 184.26147916666665, 184.343352, 184.41983076923077, 184.5268925925926, 184.56987857142857, 184.60646896551722, 184.62452, 184.64680967741936, 184.68439375, 184.7141606060606, 184.7846705882353, 184.87548, 184.952275, 184.99856486486487, 184.99773421052632, 185.0001, 185.008185, 184.99941219512195, 184.97028333333333, 184.97216046511627, 184.96515681818184, 184.98045333333332, 184.9659652173913, 184.953285106383, 184.90436250000002, 184.84234081632653, 184.78614399999998, 184.864648, 184.88286800000003, 184.886728, 184.866324, 184.800596, 184.71105599999999, 184.621706, 184.486416, 184.360214, 184.17544, 183.99777999999998, 183.81984, 183.63417400000003, 183.49474999999998, 183.35815, 183.26685999999998, 183.10118999999997, 182.90358399999997, 182.74343000000002, 182.57113, 182.44260999999997, 182.307974, 182.13648400000002, 181.97378400000002, 181.81054799999998, 181.632532, 181.448138, 181.29756799999998, 181.18157799999997, 181.100668, 181.010778, 180.910948, 180.82470999999998, 180.71443, 180.59017, 180.482314, 180.400094, 180.349254, 180.302354, 180.25701, 180.22306, 180.216146, 180.21443599999998, 180.22248600000003, 180.205486, 180.22430599999998, 180.23090600000003, 180.26955999999998, 180.29937600000002, 180.283672, 180.253192, 180.20703600000002, 180.16301199999998, 180.180842, 180.24416000000002, 180.310236, 180.348704, 180.40415399999998, 180.442804, 180.537064, 180.637024, 180.73135399999998, 180.831586, 180.9291, 181.01282, 181.04991, 181.10772200000002, 180.886582, 180.66166599999997, 180.444696, 180.215728, 179.983364, 179.76427399999997, 179.53418399999998, 179.303214, 179.082894, 178.842678, 178.60730800000002, 178.341178, 178.054508, 177.775838, 177.468668, 177.154538, 176.872598, 176.61901400000002, 176.350998, 176.060738, 175.77180800000002, 175.473688, 175.172532, 174.873412, 174.568326, 174.22501599999998], "in_sma_200": [177.4488, 179.3164, 180.16843333333335, 180.393875, 180.801, 181.28608333333332, 181.66642857142855, 182.169, 182.48945555555554, 182.79993, 183.04025454545456, 183.20331666666667, 183.3463153846154, 183.28929285714284, 183.26047333333332, 183.23356875, 183.32106470588235, 183.5778, 183.74046842105264, 183.89038499999998, 183.97539047619048, 184.06709090909092, 184.16960869565216, 184.26147916666665, 184.343352, 184.41983076923077, 184.5268925925926, 184.56987857142857, 184.60646896551722, 184.62452, 184.64680967741936, 184.68439375, 184.7141606060606, 184.7846705882353, 184.87548, 184.952275, 184.99856486486487, 184.99773421052632, 185.0001, 185.008185, 184.99941219512195, 184.97028333333333, 184.97216046511627, 184.96515681818184, 184.98045333333332, 184.9659652173913, 184.953285106383, 184.90436250000002, 184.84234081632653, 184.78614399999998, 184.71923921568626, 184.6687730769231, 184.61965471698116, 184.5350314814815, 184.43699636363635, 184.34409464285713, 184.25877719298245, 184.1667724137931, 184.07484406779662, 183.94618833333334, 183.82511147540984, 183.7005129032258, 183.5747746031746, 183.44980625, 183.33560923076922, 183.2587893939394, 183.1569791044776, 183.08205294117647, 183.01797681159422, 182.94806, 182.8959676056338, 182.84548194444446, 182.77705753424658, 182.7157391891892, 182.65481599999998, 182.58608157894736, 182.5277012987013, 182.47224358974358, 182.43881645569618, 182.4221125, 182.40234567901234, 182.38351219512197, 182.37111807228916, 182.36190833333333, 182.3547094117647, 182.35346046511629, 182.3557655172414, 182.35655227272727, 182.3609168539326, 182.36864333333332, 182.37504285714286, 182.38651304347826, 182.4142440860215, 182.44245957446807, 182.46731263157895, 182.49635104166668, 182.51906907216494, 182.53966734693878, 182.54791414141414, 182.534908, 182.50832475247523, 182.48164705882354, 182.4562359223301, 182.44167115384613, 182.44040761904762, 182.44133113207548, 182.43164018691587, 182.42481944444444, 182.40877064220183, 182.39658636363635, 182.38903603603603, 182.37499553571428, 182.36097433628316, 182.34423333333334, 182.32570086956522, 182.30668620689656, 182.2812282051282, 182.1517686440678, 182.02793025210084, 181.90499166666666, 181.7884305785124, 181.67248278688524, 181.55234878048782, 181.43285403225806, 181.3141752, 181.19592777777777, 181.07690472440945, 180.962503125, 180.85058449612401, 180.7422646153846, 180.63650305343512, 180.52182878787877, 180.4099977443609, 180.31365820895522, 180.23037777777776, 180.14667279411765, 180.0583102189781, 179.97077536231885, 179.8834964028777, 179.79860357142857, 179.714890070922, 179.63363028169013, 179.5508776223776], "in_ema_10": [177.4488, 178.12792727272728, 178.80875867768594, 179.21992982719757, 179.8034880404344, 180.5140356694463, 181.13848372954695, 181.96548668781114, 182.52687092639093, 183.08456712159256, 183.51346400857574, 183.78319782519833, 184.01576185698042, 183.74889606480215, 183.58673314392902, 183.44914529957828, 183.68039160874588, 184.45528404351933, 184.85768694469763, 185.19970750020713, 185.28621522744217, 185.41468518608906, 185.59837878861833, 185.73949173614227, 185.84291142048002, 185.93180025312, 186.18247293437088, 186.1002960372125, 186.01496948499204, 185.85733866953893, 185.75882254780458, 185.77530935729465, 185.7555622014229, 186.0020963466187, 186.35862428359712, 186.59161986839763, 186.60496171050713, 186.30715049041493, 186.08585040124856, 185.94724123738519, 185.71110646695152, 185.35926892750578, 185.30322003159563, 185.18699820766915, 185.27181671536567, 185.09766822166281, 184.9653649086332, 184.53620765251804, 184.05058807933295, 183.68366297399967, 183.26372425145428, 183.05122893300802, 182.87200549064292, 182.3589135832533, 181.77422020447995, 181.31245289457448, 180.9794614591973, 180.60546846661595, 180.26683783632214, 179.55568550244539, 179.01110632018256, 178.48181426196754, 177.99039348706435, 177.55155830759807, 177.27436588803477, 177.45457209021026, 177.26964989199018, 177.41371354799196, 177.64045653926615, 177.7283371684905, 178.00491222876494, 178.23329182353496, 178.16369331016497, 178.17747634468043, 178.17184428201125, 178.03714532164557, 178.04690071771, 178.07510058721726, 178.39444593499593, 178.8868194013603, 179.23848860111298, 179.53294521909243, 179.8641915428938, 180.17933853509493, 180.46491334689586, 180.78898364746024, 181.10989571155835, 181.34900558218408, 181.60282274905967, 181.86709134013972, 182.06416564193248, 182.31255370703565, 182.7949075784837, 183.20792438239573, 183.49802904014194, 183.8174783055707, 183.97793679546692, 184.07971192356382, 183.9481461192795, 183.4570831885014, 182.80124988150112, 182.25324081213728, 181.81888793720321, 181.6593628577117, 181.7774787017641, 181.91580984689787, 181.82282623837096, 181.7995851041217, 181.59520599428137, 181.49944126804837, 181.5101792193123, 181.38405572489188, 181.27615468400245, 181.1263992869111, 180.96032668929087, 180.8075400185107, 180.538550924236, 178.07790530164763, 176.1391952468026, 174.52757792920212, 173.30458194207446, 172.27516704351547, 171.2971366719672, 170.46765727706406, 169.76408322668877, 169.15515900365443, 168.59603918480815, 168.20285024211574, 167.89778656173107, 167.6925526414163, 167.54617943388607, 167.17405590045223, 166.89664573673363, 167.00643742096386, 167.3817760716977, 167.6480895132072, 167.71952778353315, 167.76661364107258, 167.7797747972412, 167.8195430159246, 167.8514442857565, 167.91045441561894, 167.89037179459729], "in_ema_50": [177.4488, 177.59527843137258, 177.76301261053445, 177.89270623365076, 178.07061971468406, 178.29183070626507, 178.51366087464683, 178.79496829132734, 179.04038522107922, 179.29739756535062, 179.53842119023884, 179.7524831043471, 179.96071121790214, 180.06217352308246, 180.17177456139297, 180.2760186962403, 180.4503316885446, 180.7441343674252, 180.97646243144774, 181.2024364537439, 181.37785071045982, 181.55882911397123, 181.7496593447959, 181.93102564499998, 182.10268346284312, 182.2685311701826, 182.46625543801858, 182.59426502868453, 182.71335267461848, 182.80882904031972, 182.90712986226796, 183.02251692649276, 183.1262103803558, 183.2824962477928, 183.46604541454604, 183.6297338296619, 183.7487638755575, 183.79653784122192, 183.84726184744852, 183.90515353970545, 183.9343043812856, 183.92809636633322, 183.97213180294762, 183.99926388910654, 184.06413589345533, 184.07393448586885, 184.08554489818772, 184.02748431394505, 183.94269277222173, 183.86778325174245, 183.7699878301055, 183.70430203284644, 183.64003528646032, 183.49924958895207, 183.3284201933069, 183.16787430337328, 183.02329099735866, 182.86247566412894, 182.700927598869, 182.45208730087413, 182.22104466162415, 181.98100369450165, 181.73778786334472, 181.49618049615475, 181.28170282963887, 181.1634203657315, 180.97809015531064, 180.8637336786318, 180.77734412260702, 180.67328356877928, 180.61744891902325, 180.56425484376746, 180.45783308518835, 180.37083963086724, 180.2836106257352, 180.17174354237304, 180.09013791326038, 180.01609328921097, 180.0088543366929, 180.05174240192062, 180.0819093665512, 180.11234429335312, 180.16106804655496, 180.21739871139596, 180.27750072271377, 180.35474775319557, 180.44099293934477, 180.51879713780184, 180.60609921082923, 180.70218551628693, 180.7903743195698, 180.89390081684155, 181.05357137304384, 181.21094112312056, 181.351825784959, 181.5048914404508, 181.6301898153351, 181.74420982257686, 181.80742120208365, 181.78545566474705, 181.7095554426001, 181.634168954655, 181.56476232898225, 181.54032066902215, 181.57046495651147, 181.6084192719424, 181.60041851617996, 181.6041275939768, 181.56771082558558, 181.5481339304646, 181.54854044299537, 181.5198329746426, 181.491235603088, 181.45050087355514, 181.40197142753337, 181.35169803821833, 181.27234125240585, 180.71283767388016, 180.1913538435319, 179.6848419280993, 179.21881283287973, 178.76485154531585, 178.29940638667603, 177.8459002538652, 177.40480612626266, 176.97383333699747, 176.54662418652697, 176.15003108117295, 175.77257888191127, 175.41949735713044, 175.08490922547827, 174.70901082447912, 174.3536888313623, 174.0849363281716, 173.8883035309884, 173.69058574545943, 173.46903336328455, 173.25371832943026, 173.04137643415848, 172.8436165739954, 172.65347474756422, 172.4778875025617, 172.2944409338338], "in_ema_200": [177.4488, 177.48596616915424, 177.52961327194873, 177.5648429906358, 177.6132475379927, 177.67392666696787, 177.73636023247067, 177.81547107592868, 177.8874872841284, 177.96417099274404, 178.03859217689586, 178.10783006568298, 178.1770287714971, 178.220521022527, 178.26665514170585, 178.3120615582063, 178.37583208996543, 178.47102082538868, 178.55258778235, 178.6340426302868, 178.7041068827218, 178.77663119234646, 178.85273436456194, 178.92757780372054, 179.00101782557408, 179.0739609317873, 179.15591654440635, 179.22133528525805, 179.28511304361368, 179.34345022725932, 179.40287360808261, 179.4670191443206, 179.5287075110438, 179.6041581825757, 179.68733073797296, 179.76646277043096, 179.8351049319192, 179.88616856443744, 179.9379479817067, 179.9915355639783, 180.0378735185656, 180.07506880693808, 180.12458056010286, 180.16974891273864, 180.22431360017407, 180.26500699718727, 180.30585269870778, 180.32872978628285, 180.34401904214076, 180.3608198476916, 180.37090124224193, 180.38805645376192, 180.4047474343215, 180.4012176091044, 180.38869902592924, 180.37721445850707, 180.36829690170603, 180.35391086288308, 180.33788189907332, 180.2982562085353, 180.26106460447028, 180.2196609765651, 180.17547529520627, 180.1297173320699, 180.08889427403938, 180.07075104743203, 180.03459929571628, 180.0149714420276, 180.00149709932086, 179.9828135460938, 179.97551689389388, 179.9684072730591, 179.94733356884956, 179.9303402000053, 179.91259054627392, 179.88789810302742, 179.87001652986297, 179.85341935046137, 179.8532012474717, 179.86563208083018, 179.87513822927963, 179.8849179483913, 179.89954364044712, 179.9164387286019, 179.9346831193621, 179.95769423260228, 179.9835281208351, 180.00782137336412, 180.03505698158938, 180.06511910117555, 180.09383433399967, 180.12703299734298, 180.17517694761818, 180.2238468287364, 180.2694155170077, 180.31902332280862, 180.36261513054188, 180.4041582635713, 180.43353081816264, 180.44162802395206, 180.43574117794262, 180.42928803189346, 180.42366626043184, 180.4288188349549, 180.44752710525387, 180.46833081564938, 180.47764493688672, 180.48975792258935, 180.4916061024641, 180.49734634025052, 180.5079050831336, 180.51097567932135, 180.51375801087042, 180.51314847842394, 180.51016192639983, 180.50627971817696, 180.49455653690157, 180.36033209374833, 180.23152281918368, 180.1026051791918, 179.98020214258295, 179.85744192225874, 179.728472350893, 179.59918406879459, 179.4698190531847, 179.3399203561381, 179.20798085010688, 179.08087158791676, 178.95593754226584, 178.8346744821438, 178.71579712411253, 178.58429168009152, 178.45557534496623, 178.3465696201407, 178.25427340501494, 178.16066371939291, 178.05997054805567, 177.95965740827404, 177.85895434948526, 177.76084037585855, 177.66366783480524, 177.56926317973256, 177.47205658092926], "in_macd": [0.0, 0.29796467236468516, 0.5829402456149069, 0.7355673728552006, 0.9551986848200897, 1.2186568502077364, 1.43008809830107, 1.718125821470494, 1.8736490994924395, 2.017310367464148, 2.094854547584845, 2.096117314943399, 2.0784284025896227, 1.840312834191792, 1.6574323993024223, 1.493108042630638, 1.4981974151227746, 1.7420811409770351, 1.811691682418683, 1.8511917740619026, 1.7762212843343832, 1.7225535640710916, 1.6953534577215805, 1.650694075735828, 1.5916122912656476, 1.5290597559541084, 1.5406991114114135, 1.4062205538760963, 1.276897233255852, 1.1224940933595917, 1.0020928402401523, 0.9389398032920155, 0.8641784233093404, 0.9110112062482187, 1.005247589391189, 1.0418652959631345, 0.9808955185370394, 0.7864958864392406, 0.6350375321012223, 0.5277634649463323, 0.3838562788284037, 0.19713291330776883, 0.1503025509960878, 0.08102745173769677, 0.10476317224191689, 0.015310951300875786, -0.050479944892828144, -0.24224796960419326, -0.4487403197956894, -0.592070334107575, -0.7501486036213407, -0.8079347281279468, -0.8463548002840469, -1.0275915542493124, -1.2302210161394669, -1.367665511738437, -1.4401001961907696, -1.524992325648327, -1.5884435116832378, -1.8105098994691673, -1.9475076688231638, -2.0693833266495574, -2.1668940747853185, -2.2347273495380477, -2.226492708964969, -2.0160981306359815, -1.9741069580918236, -1.7891212023026242, -1.5760329753759663, -1.4339606269249145, -1.2165095205666603, -1.0313611093678503, -0.9870669284073017, -0.9100835452797469, -0.8468164098347302, -0.8446747349437942, -0.7807372433917124, -0.7128758213108028, -0.5215954955059772, -0.2643975707813695, -0.0823319879255564, 0.06420181047059259, 0.21790661764174502, 0.3552080293269171, 0.4708976478343345, 0.595841962644073, 0.7114086826500454, 0.7835545894051279, 0.8566768287214472, 0.9290366819895439, 0.9667415621056819, 1.0235001825715528, 1.17877146433176, 1.295046440476284, 1.3504066475356922, 1.4144078736074448, 1.404159171827672, 1.36718073970016, 1.2283699368686598, 0.9373931547429208, 0.5872718222541664, 0.30125799398231834, 0.07989037360997031, -0.008525743475018999, 0.03138784847806164, 0.08059322281764025, 0.027772439490320266, 0.009253906233993803, -0.08668800906639262, -0.1295178514349118, -0.12250968974146303, -0.1748137261384386, -0.2158665896843388, -0.27254143616977444, -0.33294433371622745, -0.38389310719318814, -0.4826068971572681, -1.5374862836287662, -2.313730973500981, -2.9066767450703708, -3.2961667171538522, -3.5763874449439754, -3.8147508362901874, -3.9708731419170817, -4.058867846987567, -4.096152953843443, -4.10540877313116, -4.037675768036024, -3.9312960544368707, -3.783684642877006, -3.6154627717930055, -3.553186801322198, -3.452032843815715, -3.185687915925314, -2.815442882211471, -2.511172922666873, -2.3084238327368496, -2.1282537613359978, -1.9739694744967267, -1.8178724466369545, -1.675136912597111, -1.5297784524508415, -1.428454548319678], "in_signal": [0.0, 0.05959293447293704, 0.164262396701331, 0.27852339193210496, 0.41385845050970194, 0.5748181304493089, 0.7458721240196611, 0.9403228635098277, 1.1269881107063502, 1.3050525620579099, 1.4630129591632968, 1.5896338303193172, 1.6873927447733783, 1.717976762657061, 1.7058678899861333, 1.6633159205150343, 1.6302922194365825, 1.6526500037446732, 1.6844583394794754, 1.7178050263959608, 1.7294882779836454, 1.7281013352011347, 1.721551759705224, 1.7073802229113448, 1.6842266365822054, 1.6531932604565862, 1.6306944306475517, 1.5857996552932607, 1.5240191708857789, 1.4437141553805415, 1.3553898923524637, 1.2720998745403742, 1.1905155842941675, 1.1346147086849778, 1.1087412848262201, 1.095366087053603, 1.0724719733502903, 1.0152767559680804, 0.9392289111947089, 0.8569358219450336, 0.7623199133217077, 0.64928251331892, 0.5494865208543535, 0.45579470703102215, 0.3855884000732011, 0.3115329103187361, 0.23913033927642327, 0.14285467750029995, 0.024535678041102085, -0.09878552438863333, -0.22905814023517482, -0.3448334578137292, -0.4451377263077928, -0.5616284918960968, -0.6953469967447707, -0.829810699743504, -0.9518685990329572, -1.0664933443560312, -1.1708833778214727, -1.2988086821510116, -1.4285484794854422, -1.5567154489182653, -1.678751174091676, -1.7899464091809505, -1.8772556691377542, -1.9050241614373997, -1.9188407207682845, -1.8928968170751523, -1.8295240487353153, -1.7504113643732353, -1.6436309956119204, -1.5211770183631064, -1.4143550003719456, -1.313500709353506, -1.2201638494497509, -1.1450660265485595, -1.0722002699171902, -1.0003353801959127, -0.9045874032579256, -0.7765494367626145, -0.6377059469952029, -0.49732439550204377, -0.354278192873286, -0.21238094843324534, -0.07572522917972936, 0.05858820918503111, 0.18915230387803397, 0.3080327609834528, 0.41776157453105167, 0.5200165960227502, 0.6093615892393365, 0.6921893079057797, 0.7895057391909758, 0.8906138794480375, 0.9825724330655685, 1.0689395211739439, 1.1359834513046896, 1.1822229089837837, 1.191452314560759, 1.1406404825971914, 1.0299667505285865, 0.884224999219333, 0.7233580740974604, 0.5769813105829645, 0.467862618161984, 0.3904087390931153, 0.3178814791725563, 0.25615596458484385, 0.18758716985459656, 0.1241661655966949, 0.0748309945290633, 0.024902050395562925, -0.023251677620417424, -0.07310962933028883, -0.12507657020747656, -0.1768398776046189, -0.23799328151514876, -0.49789188193787226, -0.861059700250494, -1.2701831092144693, -1.675379830802346, -2.055581353630672, -2.4074152501625754, -2.720106828513477, -2.9878590322082954, -3.209517816535325, -3.3886960078544925, -3.518491959890799, -3.6010527788000135, -3.637579151615412, -3.633155875650931, -3.6171620607851844, -3.5841362173912907, -3.504446557098096, -3.366645822120771, -3.1955512422299917, -3.0181257603313636, -2.840151360532291, -2.666914983325178, -2.4971064759875334, -2.332712563309449, -2.1721257411377275, -2.0233915025741176], "in_upper_bb": [null, 184.59877049817598, 184.92902664229533, 184.3841150374748, 184.70696044270804, 185.51131252837905, 186.0170244841962, 187.09913459567068, 187.48593954043045, 187.90353215625527, 188.1376400034035, 188.19305624728852, 188.2336498584339, 188.0042412709005, 187.80939216592685, 187.63350949185477, 187.64195442904193, 188.30194905975918, 188.54554445562397, 188.75572738067146, 188.1610513271929, 188.17626533659575, 188.2675637455379, 188.1332191101884, 188.11904930509002, 188.19751709111742, 188.41151497679678, 188.41426035541355, 188.43459478559922, 188.4180570423179, 188.41309807203356, 188.44771303067017, 188.46801647125167, 188.3812064409643, 188.39343382073454, 188.15819311664922, 188.09580674787244, 187.90737280467727, 187.89959652150117, 187.85146607497722, 187.9139364809974, 188.0714606076281, 188.02887340557652, 187.99883924034853, 187.95424817959747, 187.93070180224026, 187.7174079736909, 187.91782480387857, 188.16838252102096, 188.32909183947677, 188.50904445742907, 188.48230330356355, 188.4357397919686, 188.33880665177966, 188.0433452823853, 187.63204225048375, 187.2717274645508, 187.19441872816984, 187.02348228579558, 187.0324899121406, 186.95001106324503, 186.93042537866356, 186.59364167354968, 186.20964090274816, 185.39848744846, 184.68215235232583, 183.87327317211893, 183.34412490926027, 182.9395660423322, 182.42773960728857, 182.09434213911524, 181.54281887232622, 180.7826661128403, 180.51576052911113, 180.39808254656532, 180.21673435047015, 180.01095366774223, 179.9122239586086, 180.12686846553422, 180.73366592260646, 181.166705014869, 181.4990633337678, 181.82402088904507, 182.06871275595392, 182.30334782830462, 182.7567341284444, 183.0537992857919, 183.39536647520038, 183.76982273468383, 184.12026487154316, 184.44045078184718, 184.80621921562832, 185.340474840267, 185.81248572429547, 186.10589211453373, 186.25643045946188, 186.2599542256713, 186.09569850249292, 185.9654299630667, 185.954162638422, 186.08129624701303, 186.20817115082875, 186.33851532511926, 186.36484348391343, 186.367741949423, 186.3750787692713, 186.3723907104665, 186.36486434268863, 186.37491883866133, 186.33192860800423, 186.2801737215749, 186.18724685565923, 185.8252934692434, 185.38964409559645, 184.9497722061057, 184.28666684602953, 183.7070831592282, 186.80538153453264, 187.9945997582388, 188.82691433312814, 189.3296058523411, 189.63119253651269, 189.82146679318095, 189.72241383997118, 189.26061922838628, 188.5816505291055, 187.92342241179264, 187.01905230549536, 186.1206248614275, 184.97954880604806, 183.54522830592424, 182.0890731011859, 180.3715771129157, 178.42786349386893, 176.236367828822, 173.41700766935452, 168.91228296410156, 169.0059864357599, 169.05112083156055, 169.1259788818395, 169.15083584482244, 169.21822411523752, 169.2755105784547], "in_lower_bb": [null, 174.034029501824, 175.40784002437138, 176.40363496252522, 176.89503955729194, 177.0608541382876, 177.3158326586609, 177.23886540432935, 177.49297157068062, 177.6963278437447, 177.9428690875056, 178.2135770860448, 178.4589809107969, 178.57434444338517, 178.7115545007398, 178.8336280081452, 179.00017498272277, 178.8536509402408, 178.9353923864813, 179.0250426193285, 180.44238867280708, 180.9080546634043, 181.27200625446213, 181.93678088981164, 182.33883069490997, 182.52239290888255, 182.6445950232032, 182.6461996445865, 182.68365521440077, 182.65557295768207, 182.64773192796645, 182.6983669693298, 182.73850352874834, 183.2816635590357, 183.78003617926547, 184.49628688335082, 184.75307325212756, 184.64397719532275, 184.49390347849885, 184.4005039250228, 184.2353335190026, 183.8561293923719, 183.76131659442353, 183.62030075965143, 183.5994118204025, 183.4211781977598, 183.3404220263091, 182.8274551961214, 182.20032747897906, 181.72806816052324, 181.15396554257092, 180.80525669643643, 180.4917002080314, 179.88248334822035, 179.29595471761468, 178.86669774951625, 178.50861253544923, 177.98147127183015, 177.5177077142044, 176.6119000878594, 175.885578936755, 175.1375646213364, 174.5471483264503, 174.02242909725186, 173.87093255153997, 173.9824176476742, 173.9980468278811, 174.0728950907397, 174.15700395766785, 174.27796039271146, 174.39890786088475, 174.6670311276738, 175.00568388715968, 175.09153947088888, 175.10955745343466, 175.11055564952986, 175.17731633225776, 175.2039960413914, 175.0982015344658, 174.96610407739354, 174.95911498513104, 175.10255666623223, 175.33517911095493, 175.69255724404604, 176.03022217169533, 175.97501587155557, 176.28960071420806, 176.38433352479962, 176.41829726531614, 176.56110512845686, 176.61106921815286, 176.6622307843717, 176.839475159733, 177.0501642757045, 177.42245788546626, 178.0543195405381, 178.71171577432872, 179.50954149750706, 179.99227003693335, 180.01801736157805, 179.79378375298694, 179.55982884917128, 179.28043467488072, 179.1885065160866, 179.24150805057704, 179.2632712307287, 179.1509992895335, 179.08552565731134, 178.8685211613387, 178.71273139199573, 178.62523627842506, 178.45678314434076, 178.4012465307566, 178.37549590440358, 178.35631779389428, 178.50592315397049, 178.5483168407718, 173.69674846546732, 170.91342024176117, 168.68390566687182, 166.9763241476589, 165.46029746348734, 163.97319320681902, 162.65159616002882, 161.54229077161372, 160.6089294708945, 159.73471758820736, 159.1129376945046, 158.59631513857246, 158.30744119395195, 158.27466169407575, 158.19911689881408, 158.40238288708434, 159.05089650613104, 160.12817217117802, 161.82018233064548, 165.19619703589842, 165.1998435642401, 165.19710916843948, 165.19457111816052, 165.18910415517757, 165.17503588476248, 165.20814942154527], "out_sma_10": [167.882, 168.57274999999998, 168.6525, 168.680775, 168.75742, 168.75334999999998, 168.7547285714286, 168.627575, 168.4436777777778, 168.29631, 168.19701, 167.94675999999998, 167.75811000000002, 167.63150000000002, 167.461, 167.3009, 167.1036, 167.0137, 167.04424999999998, 167.03858, 167.13388, 167.08753000000002, 167.01743, 166.87666000000002, 166.74715999999998, 166.64166, 166.60416, 166.46281000000002, 166.20991, 165.99121, 165.65326, 165.42827, 165.22592], "out_sma_50": [167.882, 168.57274999999998, 168.6525, 168.680775, 168.75742, 168.75334999999998, 168.7547285714286, 168.627575, 168.4436777777778, 168.29631, 168.16837272727273, 168.05109166666668, 167.96450769230768, 167.93129285714286, 167.89314000000002, 167.84556875, 167.78347647058825, 167.73097777777778, 167.70713684210529, 167.667445, 167.67575714285715, 167.6131090909091, 167.5527347826087, 167.4918625, 167.434748, 167.38252692307694, 167.3466925925926, 167.27806071428571, 167.19085172413793, 167.10870000000003, 167.02333870967743, 166.930346875, 166.8476393939394], "out_sma_200": [167.882, 168.57274999999998, 168.6525, 168.680775, 168.75742, 168.75334999999998, 168.7547285714286, 168.627575, 168.4436777777778, 168.29631, 168.16837272727273, 168.05109166666668, 167.96450769230768, 167.93129285714286, 167.89314000000002, 167.84556875, 167.78347647058825, 167.73097777777778, 167.70713684210529, 167.667445, 167.67575714285715, 167.6131090909091, 167.5527347826087, 167.4918625, 167.434748, 167.38252692307694, 167.3466925925926, 167.27806071428571, 167.19085172413793, 167.10870000000003, 167.02333870967743, 166.930346875, 166.8476393939394], "out_ema_10": [167.882, 168.1331818181818, 168.25660330578512, 168.34914815927874, 168.47912122122804, 168.52528099918658, 168.5685026356981, 168.41741124738937, 168.1547001115004, 167.9393000912276, 167.74833643827714, 167.56882072222675, 167.4518533181855, 167.4605163512427, 167.4420588328349, 167.3856844995922, 167.27737822693905, 167.1975821856774, 167.2122036064633, 167.15785749619724, 167.2822470423432, 167.1032021255535, 166.94343810272557, 166.7885948113209, 166.65685030017164, 166.55142297286767, 166.5266187959826, 166.32632446944032, 166.03953820226934, 165.80076762003856, 165.557446234577, 165.28292873738118, 165.08621442149368], "out_ema_50": [167.882, 167.93617647058824, 167.9705224913495, 168.00170200149265, 168.04336074653216, 168.07040542313877, 168.0975659947804, 168.08344575969096, 168.03987925931094, 167.9979232099262, 167.95443602522323, 167.9076346124694, 167.86911952962745, 167.85462464611265, 167.8351883854808, 167.8076123703639, 167.76770600289865, 167.7312665518046, 167.7134913929103, 167.68211133828638, 167.688381481883, 167.63383711004445, 167.57856898808194, 167.52026432188265, 167.46315591710294, 167.40879686153028, 167.36982443558793, 167.29355681066292, 167.1937702690683, 167.09700672910486, 166.9936927397282, 166.87815969111142, 166.77317303655803], "out_ema_200": [167.882, 167.89574626865672, 167.90486322120742, 167.91342776627002, 167.92487624620765, 167.9329172785837, 167.94117680815, 167.93915017324304, 167.92953176355903, 167.91998418382212, 167.90972563472937, 167.89829552891118, 167.8886159714096, 167.88474417069907, 167.8795128854185, 167.8720749462601, 167.86130803137198, 167.85113083702996, 167.84542804263165, 167.83615313673485, 167.8362113144788, 167.82090075413575, 167.8050161695175, 167.78796924245762, 167.7708153196471, 167.75396143586954, 167.74063843650768, 167.71759725803497, 167.6880589768605, 167.65858873828478, 167.6267868602919, 167.59117306068703, 167.55743999540658], "out_macd": [0.0, 0.1102051282051093, 0.15927518445465694, 0.1922038589013937, 0.23961630914999432, 0.24762758716067879, 0.25347542506463583, 0.17336218780917534, 0.047594127990123525, -0.05168391463720923, -0.13533840484794268, -0.20954818031393074, -0.2521792217153518, -0.23691659920399388, -0.23346677701758267, -0.2462115969340175, -0.2806730758208573, -0.30060531055192996, -0.27773620316966685, -0.28574660390242457, -0.21468185685370145, -0.2797658088029493, -0.33339265652611516, -0.38219440153400797, -0.4182915590013465, -0.4407689153190404, -0.4263934091255521, -0.48924572297252666, -0.58683946489856, -0.6584249952975938, -0.728050980706513, -0.8074018127994975, -0.8481330708461599], "out_signal": [0.0, 0.022041025641021863, 0.04948785740374888, 0.07803105770327784, 0.11034810799262115, 0.1378040038262327, 0.16093828807391333, 0.16342306802096576, 0.14025728001479731, 0.10186904108439601, 0.05442755189792827, 0.001632405455556471, -0.04912991997862518, -0.08668725582369893, -0.1160431600624757, -0.14207684743678406, -0.16979609311359872, -0.19595793660126498, -0.21231358991494537, -0.2270001927124412, -0.22453652554069328, -0.2355823821931445, -0.25514443705973866, -0.28055442995459257, -0.30810185576394333, -0.33463526767496277, -0.35298689596508065, -0.38023866136656986, -0.4215588220729679, -0.4689320567178932, -0.5207558415156172, -0.5780850357723932, -0.6320946427871466], "out_upper_bb": [null, 170.52648603641842, 170.0613516600409, 169.83664420107772, 169.81549104109317, 169.69992752984103, 169.61886247088543, 169.7034137598255, 169.93706493045383, 169.98482860766902, 169.98115379312907, 169.96097769936046, 169.89674096059517, 169.80428825401475, 169.72203878779555, 169.65297377263144, 169.60685630969118, 169.55514409186154, 169.49204991837107, 169.44065405583186, 169.43772511267673, 169.22146000235816, 169.07092490371343, 168.9007967942366, 168.59587806394126, 168.31838122403232, 167.9243712587956, 167.90234947342236, 168.0846820575986, 168.1904485675678, 168.291685654066, 168.4155765222657, 168.4399298208103], "out_lower_bb": [null, 166.61901396358155, 167.2436483399591, 167.5249057989223, 167.69934895890682, 167.80677247015893, 167.89059467197174, 167.5517362401745, 166.95029062510176, 166.607791392331, 166.35559166141638, 166.1412056339729, 166.0322744240202, 166.05829746027098, 166.06424121220448, 166.03816372736858, 165.96009663148533, 165.90681146369403, 165.9222237658395, 165.89423594416812, 165.89316488732328, 165.81282999764184, 165.70461509628655, 165.60736320576336, 165.61228193605876, 165.6241787759677, 165.78338874120442, 165.57416052657766, 165.16947794240141, 164.83934143243218, 164.49545434593404, 164.10022347773432, 163.80342017918971], "overall_sma_10": [177.4488, 179.3164, 180.16843333333335, 180.393875, 180.801, 181.28608333333332, 181.66642857142855, 182.169, 182.48945555555554, 182.79993, 183.5994, 183.9807, 184.29968, 184.44746, 184.49021, 184.40206, 184.47931, 184.70484, 184.86638, 184.98084, 185.00403999999997, 185.10362, 185.23989, 185.62254000000001, 185.96767, 186.31785, 186.5768, 186.35562, 186.25187, 186.09278999999998, 186.05678999999998, 186.04246, 185.96662999999998, 186.04032999999998, 186.2058, 186.33662999999999, 186.27208, 186.19573, 186.14163, 186.15918, 186.09248, 185.88513, 185.82356, 185.57881, 185.34786000000003, 185.01525, 184.78575, 184.54955, 184.22708, 183.89798000000002, 183.57053000000002, 183.40243, 183.10388, 182.64248, 181.99143999999998, 181.48349, 180.99459, 180.62634, 180.31411, 179.74641, 179.26506, 178.66556, 178.03690999999998, 177.58959, 177.27798, 177.18108, 176.87673, 176.79068, 176.78246, 176.95929, 177.22818999999998, 177.54429, 177.75144, 178.01771000000002, 178.22966000000002, 178.14621, 178.31154, 178.32554, 178.44261, 178.74048, 178.89763, 179.05733, 179.40776, 179.74356, 180.10390999999998, 180.58554, 181.03186, 181.45416, 181.74551, 181.94089, 182.15389, 182.41112, 182.77219, 183.11908999999997, 183.42444, 183.72521, 183.93981000000002, 184.15107999999998, 184.21219000000002, 184.03128999999998, 183.72119, 183.35688, 182.84676, 182.43426, 182.18481000000003, 181.91314, 181.58357999999998, 181.29931000000002, 181.03125, 181.01337, 181.18422, 181.28715, 181.37978, 181.33087999999998, 181.12127999999998, 180.87945, 180.67182, 179.20282, 177.87677000000002, 176.49745000000001, 175.12170999999998, 173.80434, 172.41487999999998, 171.04313, 169.68163, 168.31113, 166.98632, 166.92917, 166.84017, 166.78954, 166.69818, 166.48385000000002, 166.35908, 166.43563, 166.68291, 166.92606, 167.12216, 167.27666, 167.40806, 167.53101, 167.64176, 167.90940999999998, 168.12458, 168.16272999999998, 168.182, 168.17855000000003, 168.25101, 168.35956000000002, 168.44896, 168.52541, 168.49966, 168.37931, 168.29631, 168.19701, 167.94676, 167.75811, 167.63150000000002, 167.46099999999998, 167.3009, 167.1036, 167.0137, 167.04425, 167.03858, 167.13388, 167.08753, 167.01743000000002, 166.87666, 166.74716, 166.64166, 166.60416, 166.46281, 166.20990999999998, 165.99121, 165.65326, 165.42827, 165.22592], "overall_sma_50": [177.4488, 179.3164, 180.16843333333335, 180.393875, 180.801, 181.28608333333332, 181.66642857142855, 182.169, 182.48945555555554, 182.79993, 183.04025454545456, 183.20331666666667, 183.3463153846154, 183.28929285714284, 183.26047333333332, 183.23356875, 183.32106470588235, 183.5778, 183.74046842105264, 183.89038499999998, 183.97539047619048, 184.06709090909092, 184.16960869565216, 184.26147916666665, 184.343352, 184.41983076923077, 184.5268925925926, 184.56987857142857, 184.60646896551722, 184.62452, 184.64680967741936, 184.68439375, 184.7141606060606, 184.7846705882353, 184.87548, 184.952275, 184.99856486486487, 184.99773421052632, 185.0001, 185.008185, 184.99941219512195, 184.97028333333333, 184.97216046511627, 184.96515681818184, 184.98045333333332, 184.9659652173913, 184.953285106383, 184.90436250000002, 184.84234081632653, 184.78614399999998, 184.864648, 184.88286800000003, 184.886728, 184.866324, 184.800596, 184.71105599999999, 184.621706, 184.486416, 184.360214, 184.17544, 183.99777999999998, 183.81984, 183.63417400000003, 183.49474999999998, 183.35815, 183.26685999999998, 183.10118999999997, 182.90358399999997, 182.74343000000002, 182.57113, 182.44260999999997, 182.307974, 182.13648400000002, 181.97378400000002, 181.81054799999998, 181.632532, 181.448138, 181.29756799999998, 181.18157799999997, 181.100668, 181.010778, 180.910948, 180.82470999999998, 180.71443, 180.59017, 180.482314, 180.400094, 180.349254, 180.302354, 180.25701, 180.22306, 180.216146, 180.21443599999998, 180.22248600000003, 180.205486, 180.22430599999998, 180.23090600000003, 180.26955999999998, 180.29937600000002, 180.283672, 180.253192, 180.20703600000002, 180.16301199999998, 180.180842, 180.24416000000002, 180.310236, 180.348704, 180.40415399999998, 180.442804, 180.537064, 180.637024, 180.73135399999998, 180.831586, 180.9291, 181.01282, 181.04991, 181.10772200000002, 180.886582, 180.66166599999997, 180.444696, 180.215728, 179.983364, 179.76427399999997, 179.53418399999998, 179.303214, 179.082894, 178.842678, 178.60730800000002, 178.341178, 178.054508, 177.775838, 177.468668, 177.154538, 176.872598, 176.61901400000002, 176.350998, 176.060738, 175.77180800000002, 175.473688, 175.172532, 174.873412, 174.568326, 174.22501599999998, 173.88132599999997, 173.570526, 173.241666, 172.922978, 172.613504, 172.32104199999998, 172.071356, 171.829106, 171.57281199999997, 171.314926, 171.033876, 170.722916, 170.41065999999998, 170.132562, 169.845842, 169.57497199999997, 169.289402, 168.99500200000003, 168.724232, 168.446686, 168.194476, 167.916166, 167.638256, 167.37353, 167.35471, 167.32795000000002, 167.310744, 167.26322199999998, 167.205346, 167.161952, 167.116502, 167.065494, 167.021214], "overall_sma_200": [177.4488, 179.3164, 180.16843333333335, 180.393875, 180.801, 181.28608333333332, 181.66642857142855, 182.169, 182.48945555555554, 182.79993, 183.04025454545456, 183.20331666666667, 183.3463153846154, 183.28929285714284, 183.26047333333332, 183.23356875, 183.32106470588235, 183.5778, 183.74046842105264, 183.89038499999998, 183.97539047619048, 184.06709090909092, 184.16960869565216, 184.26147916666665, 184.343352, 184.41983076923077, 184.5268925925926, 184.56987857142857, 184.60646896551722, 184.62452, 184.64680967741936, 184.68439375, 184.7141606060606, 184.7846705882353, 184.87548, 184.952275, 184.99856486486487, 184.99773421052632, 185.0001, 185.008185, 184.99941219512195, 184.97028333333333, 184.97216046511627, 184.96515681818184, 184.98045333333332, 184.9659652173913, 184.953285106383, 184.90436250000002, 184.84234081632653, 184.78614399999998, 184.71923921568626, 184.6687730769231, 184.61965471698116, 184.5350314814815, 184.43699636363635, 184.34409464285713, 184.25877719298245, 184.1667724137931, 184.07484406779662, 183.94618833333334, 183.82511147540984, 183.7005129032258, 183.5747746031746, 183.44980625, 183.33560923076922, 183.2587893939394, 183.1569791044776, 183.08205294117647, 183.01797681159422, 182.94806, 182.8959676056338, 182.84548194444446, 182.77705753424658, 182.7157391891892, 182.65481599999998, 182.58608157894736, 182.5277012987013, 182.47224358974358, 182.43881645569618, 182.4221125, 182.40234567901234, 182.38351219512197, 182.37111807228916, 182.36190833333333, 182.3547094117647, 182.35346046511629, 182.3557655172414, 182.35655227272727, 182.3609168539326, 182.36864333333332, 182.37504285714286, 182.38651304347826, 182.4142440860215, 182.44245957446807, 182.46731263157895, 182.49635104166668, 182.51906907216494, 182.53966734693878, 182.54791414141414, 182.534908, 182.50832475247523, 182.48164705882354, 182.4562359223301, 182.44167115384613, 182.44040761904762, 182.44133113207548, 182.43164018691587, 182.42481944444444, 182.40877064220183, 182.39658636363635, 182.38903603603603, 182.37499553571428, 182.36097433628316, 182.34423333333334, 182.32570086956522, 182.30668620689656, 182.2812282051282, 182.1517686440678, 182.02793025210084, 181.90499166666666, 181.7884305785124, 181.67248278688524, 181.55234878048782, 181.43285403225806, 181.3141752, 181.19592777777777, 181.07690472440945, 180.962503125, 180.85058449612401, 180.7422646153846, 180.63650305343512, 180.52182878787877, 180.4099977443609, 180.31365820895522, 180.23037777777776, 180.14667279411765, 180.0583102189781, 179.97077536231885, 179.8834964028777, 179.79860357142857, 179.714890070922, 179.63363028169013, 179.5508776223776, 179.46984375, 179.39945517241378, 179.3269383561644, 179.2550925170068, 179.1862337837838, 179.116077852349, 179.04705733333333, 178.97215960264901, 178.8932144736842, 178.81528496732025, 178.73784155844154, 178.66057161290323, 178.58534679487178, 178.5147363057325, 178.44413037974684, 178.3729849056604, 178.30059125, 178.22939813664595, 178.16179691358025, 178.09278773006136, 178.03028292682927, 177.95917515151515, 177.88848433734938, 177.81784550898203, 177.74788214285712, 177.67882366863904, 177.61256588235295, 177.54129356725147, 177.46691976744185, 177.393274566474, 177.31895977011493, 177.24312342857144, 177.16902045454546], "overall_ema_10": [177.4488, 178.12792727272728, 178.80875867768594, 179.21992982719757, 179.8034880404344, 180.5140356694463, 181.13848372954695, 181.96548668781114, 182.52687092639093, 183.08456712159256, 183.51346400857574, 183.78319782519833, 184.01576185698042, 183.74889606480215, 183.58673314392902, 183.44914529957828, 183.68039160874588, 184.45528404351933, 184.85768694469763, 185.19970750020713, 185.28621522744217, 185.41468518608906, 185.59837878861833, 185.73949173614227, 185.84291142048002, 185.93180025312, 186.18247293437088, 186.1002960372125, 186.01496948499204, 185.85733866953893, 185.75882254780458, 185.77530935729465, 185.7555622014229, 186.0020963466187, 186.35862428359712, 186.59161986839763, 186.60496171050713, 186.30715049041493, 186.08585040124856, 185.94724123738519, 185.71110646695152, 185.35926892750578, 185.30322003159563, 185.18699820766915, 185.27181671536567, 185.09766822166281, 184.9653649086332, 184.53620765251804, 184.05058807933295, 183.68366297399967, 183.26372425145428, 183.05122893300802, 182.87200549064292, 182.3589135832533, 181.77422020447995, 181.31245289457448, 180.9794614591973, 180.60546846661595, 180.26683783632214, 179.55568550244539, 179.01110632018256, 178.48181426196754, 177.99039348706435, 177.55155830759807, 177.27436588803477, 177.45457209021026, 177.26964989199018, 177.41371354799196, 177.64045653926615, 177.7283371684905, 178.00491222876494, 178.23329182353496, 178.16369331016497, 178.17747634468043, 178.17184428201125, 178.03714532164557, 178.04690071771, 178.07510058721726, 178.39444593499593, 178.8868194013603, 179.23848860111298, 179.53294521909243, 179.8641915428938, 180.17933853509493, 180.46491334689586, 180.78898364746024, 181.10989571155835, 181.34900558218408, 181.60282274905967, 181.86709134013972, 182.06416564193248, 182.31255370703565, 182.7949075784837, 183.20792438239573, 183.49802904014194, 183.8174783055707, 183.97793679546692, 184.07971192356382, 183.9481461192795, 183.4570831885014, 182.80124988150112, 182.25324081213728, 181.81888793720321, 181.6593628577117, 181.7774787017641, 181.91580984689787, 181.82282623837096, 181.7995851041217, 181.59520599428137, 181.49944126804837, 181.5101792193123, 181.38405572489188, 181.27615468400245, 181.1263992869111, 180.96032668929087, 180.8075400185107, 180.538550924236, 178.07790530164763, 176.1391952468026, 174.52757792920212, 173.30458194207446, 172.27516704351547, 171.2971366719672, 170.46765727706406, 169.76408322668877, 169.15515900365443, 168.59603918480815, 168.20285024211574, 167.89778656173107, 167.6925526414163, 167.54617943388607, 167.17405590045223, 166.89664573673363, 167.00643742096386, 167.3817760716977, 167.6480895132072, 167.71952778353315, 167.76661364107258, 167.7797747972412, 167.8195430159246, 167.8514442857565, 167.91045441561894, 167.89037179459729, 167.88884965012505, 168.13878607737502, 168.26118860876136, 168.35289977080475, 168.48219072156752, 168.52779240855526, 168.57055742518156, 168.4190924387849, 168.15607563173307, 167.9404255168725, 167.7492572410775, 167.56957410633612, 167.4524697233659, 167.4610206827539, 167.44247146770772, 167.38602210994267, 167.27765445358943, 167.19780818930042, 167.2123885185185, 167.15800878787877, 167.28237082644625, 167.10330340345604, 166.943520966464, 166.78866260892508, 166.6569057709387, 166.55146835804072, 166.52665592930603, 166.3263548512504, 166.03956306011395, 165.80078795827507, 165.5574628749523, 165.2829423522337, 165.08622556091848], "overall_ema_50": [177.4488, 177.59527843137258, 177.76301261053445, 177.89270623365076, 178.07061971468406, 178.29183070626507, 178.51366087464683, 178.79496829132734, 179.04038522107922, 179.29739756535062, 179.53842119023884, 179.7524831043471, 179.96071121790214, 180.06217352308246, 180.17177456139297, 180.2760186962403, 180.4503316885446, 180.7441343674252, 180.97646243144774, 181.2024364537439, 181.37785071045982, 181.55882911397123, 181.7496593447959, 181.93102564499998, 182.10268346284312, 182.2685311701826, 182.46625543801858, 182.59426502868453, 182.71335267461848, 182.80882904031972, 182.90712986226796, 183.02251692649276, 183.1262103803558, 183.2824962477928, 183.46604541454604, 183.6297338296619, 183.7487638755575, 183.79653784122192, 183.84726184744852, 183.90515353970545, 183.9343043812856, 183.92809636633322, 183.97213180294762, 183.99926388910654, 184.06413589345533, 184.07393448586885, 184.08554489818772, 184.02748431394505, 183.94269277222173, 183.86778325174245, 183.7699878301055, 183.70430203284644, 183.64003528646032, 183.49924958895207, 183.3284201933069, 183.16787430337328, 183.02329099735866, 182.86247566412894, 182.700927598869, 182.45208730087413, 182.22104466162415, 181.98100369450165, 181.73778786334472, 181.49618049615475, 181.28170282963887, 181.1634203657315, 180.97809015531064, 180.8637336786318, 180.77734412260702, 180.67328356877928, 180.61744891902325, 180.56425484376746, 180.45783308518835, 180.37083963086724, 180.2836106257352, 180.17174354237304, 180.09013791326038, 180.01609328921097, 180.0088543366929, 180.05174240192062, 180.0819093665512, 180.11234429335312, 180.16106804655496, 180.21739871139596, 180.27750072271377, 180.35474775319557, 180.44099293934477, 180.51879713780184, 180.60609921082923, 180.70218551628693, 180.7903743195698, 180.89390081684155, 181.05357137304384, 181.21094112312056, 181.351825784959, 181.5048914404508, 181.6301898153351, 181.74420982257686, 181.80742120208365, 181.78545566474705, 181.7095554426001, 181.634168954655, 181.56476232898225, 181.54032066902215, 181.57046495651147, 181.6084192719424, 181.60041851617996, 181.6041275939768, 181.56771082558558, 181.5481339304646, 181.54854044299537, 181.5198329746426, 181.491235603088, 181.45050087355514, 181.40197142753337, 181.35169803821833, 181.27234125240585, 180.71283767388016, 180.1913538435319, 179.6848419280993, 179.21881283287973, 178.76485154531585, 178.29940638667603, 177.8459002538652, 177.40480612626266, 176.97383333699747, 176.54662418652697, 176.15003108117295, 175.77257888191127, 175.41949735713044, 175.08490922547827, 174.70901082447912, 174.3536888313623, 174.0849363281716, 173.8883035309884, 173.69058574545943, 173.46903336328455, 173.25371832943026, 173.04137643415848, 172.8436165739954, 172.65347474756422, 172.4778875025617, 172.2944409338338, 172.1214040344678, 172.00932936644944, 171.8839439010985, 171.76165590497698, 171.65586547733085, 171.54124330174926, 171.43229258403363, 171.2873987572088, 171.11818704123985, 170.95551303962262, 170.7960419400296, 170.63780500120492, 170.49222441292238, 170.37486267123916, 170.25659354687684, 170.13406046660717, 170.00292084046572, 169.8788259055455, 169.77683273277904, 169.66453733149362, 169.5930652792782, 169.46382742518887, 169.33679497714226, 169.2095402721563, 169.08618575167958, 168.9681784673, 168.86805382152355, 168.73303210303246, 168.57679554997236, 168.42579572448327, 168.2703723627388, 168.104773446553, 167.95168429178622], "overall_ema_200": [177.4488, 177.48596616915424, 177.52961327194873, 177.5648429906358, 177.6132475379927, 177.67392666696787, 177.73636023247067, 177.81547107592868, 177.8874872841284, 177.96417099274404, 178.03859217689586, 178.10783006568298, 178.1770287714971, 178.220521022527, 178.26665514170585, 178.3120615582063, 178.37583208996543, 178.47102082538868, 178.55258778235, 178.6340426302868, 178.7041068827218, 178.77663119234646, 178.85273436456194, 178.92757780372054, 179.00101782557408, 179.0739609317873, 179.15591654440635, 179.22133528525805, 179.28511304361368, 179.34345022725932, 179.40287360808261, 179.4670191443206, 179.5287075110438, 179.6041581825757, 179.68733073797296, 179.76646277043096, 179.8351049319192, 179.88616856443744, 179.9379479817067, 179.9915355639783, 180.0378735185656, 180.07506880693808, 180.12458056010286, 180.16974891273864, 180.22431360017407, 180.26500699718727, 180.30585269870778, 180.32872978628285, 180.34401904214076, 180.3608198476916, 180.37090124224193, 180.38805645376192, 180.4047474343215, 180.4012176091044, 180.38869902592924, 180.37721445850707, 180.36829690170603, 180.35391086288308, 180.33788189907332, 180.2982562085353, 180.26106460447028, 180.2196609765651, 180.17547529520627, 180.1297173320699, 180.08889427403938, 180.07075104743203, 180.03459929571628, 180.0149714420276, 180.00149709932086, 179.9828135460938, 179.97551689389388, 179.9684072730591, 179.94733356884956, 179.9303402000053, 179.91259054627392, 179.88789810302742, 179.87001652986297, 179.85341935046137, 179.8532012474717, 179.86563208083018, 179.87513822927963, 179.8849179483913, 179.89954364044712, 179.9164387286019, 179.9346831193621, 179.95769423260228, 179.9835281208351, 180.00782137336412, 180.03505698158938, 180.06511910117555, 180.09383433399967, 180.12703299734298, 180.17517694761818, 180.2238468287364, 180.2694155170077, 180.31902332280862, 180.36261513054188, 180.4041582635713, 180.43353081816264, 180.44162802395206, 180.43574117794262, 180.42928803189346, 180.42366626043184, 180.4288188349549, 180.44752710525387, 180.46833081564938, 180.47764493688672, 180.48975792258935, 180.4916061024641, 180.49734634025052, 180.5079050831336, 180.51097567932135, 180.51375801087042, 180.51314847842394, 180.51016192639983, 180.50627971817696, 180.49455653690157, 180.36033209374833, 180.23152281918368, 180.1026051791918, 179.98020214258295, 179.85744192225874, 179.728472350893, 179.59918406879459, 179.4698190531847, 179.3399203561381, 179.20798085010688, 179.08087158791676, 178.95593754226584, 178.8346744821438, 178.71579712411253, 178.58429168009152, 178.45557534496623, 178.3465696201407, 178.25427340501494, 178.16066371939291, 178.05997054805567, 177.95965740827404, 177.85895434948526, 177.76084037585855, 177.66366783480524, 177.56926317973256, 177.47205658092926, 177.3766331323628, 177.29590543950346, 177.21148846995618, 177.12744977871284, 177.0472164475814, 176.96448792571493, 176.88288108068295, 176.79188226395974, 176.69417696780096, 176.59741898802184, 176.50081780406143, 176.40390419407078, 176.30959171452778, 176.22192911040312, 176.13374076104589, 176.0441712012345, 175.9520898957496, 175.8614074092247, 175.77600037032695, 175.68781429699038, 175.60974649304023, 175.51708732395528, 175.42462376849306, 175.3317598503986, 175.23954333447426, 175.14837374905662, 175.0614745077725, 174.96558918928721, 174.86393158541372, 174.76305962933995, 174.66056649869978, 174.5549648419963, 174.4519403162053], "overall_macd": [0.0, 0.29796467236468516, 0.5829402456149069, 0.7355673728552006, 0.9551986848200897, 1.2186568502077364, 1.43008809830107, 1.718125821470494, 1.8736490994924395, 2.017310367464148, 2.094854547584845, 2.096117314943399, 2.0784284025896227, 1.840312834191792, 1.6574323993024223, 1.493108042630638, 1.4981974151227746, 1.7420811409770351, 1.811691682418683, 1.8511917740619026, 1.7762212843343832, 1.7225535640710916, 1.6953534577215805, 1.650694075735828, 1.5916122912656476, 1.5290597559541084, 1.5406991114114135, 1.4062205538760963, 1.276897233255852, 1.1224940933595917, 1.0020928402401523, 0.9389398032920155, 0.8641784233093404, 0.9110112062482187, 1.005247589391189, 1.0418652959631345, 0.9808955185370394, 0.7864958864392406, 0.6350375321012223, 0.5277634649463323, 0.3838562788284037, 0.19713291330776883, 0.1503025509960878, 0.08102745173769677, 0.10476317224191689, 0.015310951300875786, -0.050479944892828144, -0.24224796960419326, -0.4487403197956894, -0.592070334107575, -0.7501486036213407, -0.8079347281279468, -0.8463548002840469, -1.0275915542493124, -1.2302210161394669, -1.367665511738437, -1.4401001961907696, -1.524992325648327, -1.5884435116832378, -1.8105098994691673, -1.9475076688231638, -2.0693833266495574, -2.1668940747853185, -2.2347273495380477, -2.226492708964969, -2.0160981306359815, -1.9741069580918236, -1.7891212023026242, -1.5760329753759663, -1.4339606269249145, -1.2165095205666603, -1.0313611093678503, -0.9870669284073017, -0.9100835452797469, -0.8468164098347302, -0.8446747349437942, -0.7807372433917124, -0.7128758213108028, -0.5215954955059772, -0.2643975707813695, -0.0823319879255564, 0.06420181047059259, 0.21790661764174502, 0.3552080293269171, 0.4708976478343345, 0.595841962644073, 0.7114086826500454, 0.7835545894051279, 0.8566768287214472, 0.9290366819895439, 0.9667415621056819, 1.0235001825715528, 1.17877146433176, 1.295046440476284, 1.3504066475356922, 1.4144078736074448, 1.404159171827672, 1.36718073970016, 1.2283699368686598, 0.9373931547429208, 0.5872718222541664, 0.30125799398231834, 0.07989037360997031, -0.008525743475018999, 0.03138784847806164, 0.08059322281764025, 0.027772439490320266, 0.009253906233993803, -0.08668800906639262, -0.1295178514349118, -0.12250968974146303, -0.1748137261384386, -0.2158665896843388, -0.27254143616977444, -0.33294433371622745, -0.38389310719318814, -0.4826068971572681, -1.5374862836287662, -2.313730973500981, -2.9066767450703708, -3.2961667171538522, -3.5763874449439754, -3.8147508362901874, -3.9708731419170817, -4.058867846987567, -4.096152953843443, -4.10540877313116, -4.037675768036024, -3.9312960544368707, -3.783684642877006, -3.6154627717930055, -3.553186801322198, -3.452032843815715, -3.185687915925314, -2.815442882211471, -2.511172922666873, -2.3084238327368496, -2.1282537613359978, -1.9739694744967267, -1.8178724466369545, -1.675136912597111, -1.5297784524508415, -1.428454548319678, -1.3262497282930497, -1.1208556416249849, -0.9831781590032449, -0.8678083004363373, -0.7437252682208282, -0.6644382741121433, -0.5923537257465057, -0.610933025736415, -0.679552898654606, -0.7257701449733815, -0.7601708918616055, -0.7886709540462391, -0.7888898522929537, -0.7342819822321758, -0.6943381298229667, -0.6732386656297251, -0.6763175621662754, -0.667153534527813, -0.6173110224517586, -0.6003186152987325, -0.5060799075258444, -0.5496868469342644, -0.5834109522037068, -0.613770169127605, -0.632779012368502, -0.6394237868464927, -0.6103799630118942, -0.6596432923379325, -0.7446485413274218, -0.8045728983268532, -0.8633971336018647, -0.9327426497449665, -0.9642065994326572], "overall_signal": [0.0, 0.05959293447293704, 0.164262396701331, 0.27852339193210496, 0.41385845050970194, 0.5748181304493089, 0.7458721240196611, 0.9403228635098277, 1.1269881107063502, 1.3050525620579099, 1.4630129591632968, 1.5896338303193172, 1.6873927447733783, 1.717976762657061, 1.7058678899861333, 1.6633159205150343, 1.6302922194365825, 1.6526500037446732, 1.6844583394794754, 1.7178050263959608, 1.7294882779836454, 1.7281013352011347, 1.721551759705224, 1.7073802229113448, 1.6842266365822054, 1.6531932604565862, 1.6306944306475517, 1.5857996552932607, 1.5240191708857789, 1.4437141553805415, 1.3553898923524637, 1.2720998745403742, 1.1905155842941675, 1.1346147086849778, 1.1087412848262201, 1.095366087053603, 1.0724719733502903, 1.0152767559680804, 0.9392289111947089, 0.8569358219450336, 0.7623199133217077, 0.64928251331892, 0.5494865208543535, 0.45579470703102215, 0.3855884000732011, 0.3115329103187361, 0.23913033927642327, 0.14285467750029995, 0.024535678041102085, -0.09878552438863333, -0.22905814023517482, -0.3448334578137292, -0.4451377263077928, -0.5616284918960968, -0.6953469967447707, -0.829810699743504, -0.9518685990329572, -1.0664933443560312, -1.1708833778214727, -1.2988086821510116, -1.4285484794854422, -1.5567154489182653, -1.678751174091676, -1.7899464091809505, -1.8772556691377542, -1.9050241614373997, -1.9188407207682845, -1.8928968170751523, -1.8295240487353153, -1.7504113643732353, -1.6436309956119204, -1.5211770183631064, -1.4143550003719456, -1.313500709353506, -1.2201638494497509, -1.1450660265485595, -1.0722002699171902, -1.0003353801959127, -0.9045874032579256, -0.7765494367626145, -0.6377059469952029, -0.49732439550204377, -0.354278192873286, -0.21238094843324534, -0.07572522917972936, 0.05858820918503111, 0.18915230387803397, 0.3080327609834528, 0.41776157453105167, 0.5200165960227502, 0.6093615892393365, 0.6921893079057797, 0.7895057391909758, 0.8906138794480375, 0.9825724330655685, 1.0689395211739439, 1.1359834513046896, 1.1822229089837837, 1.191452314560759, 1.1406404825971914, 1.0299667505285865, 0.884224999219333, 0.7233580740974604, 0.5769813105829645, 0.467862618161984, 0.3904087390931153, 0.3178814791725563, 0.25615596458484385, 0.18758716985459656, 0.1241661655966949, 0.0748309945290633, 0.024902050395562925, -0.023251677620417424, -0.07310962933028883, -0.12507657020747656, -0.1768398776046189, -0.23799328151514876, -0.49789188193787226, -0.861059700250494, -1.2701831092144693, -1.675379830802346, -2.055581353630672, -2.4074152501625754, -2.720106828513477, -2.9878590322082954, -3.209517816535325, -3.3886960078544925, -3.518491959890799, -3.6010527788000135, -3.637579151615412, -3.633155875650931, -3.6171620607851844, -3.5841362173912907, -3.504446557098096, -3.366645822120771, -3.1955512422299917, -3.0181257603313636, -2.840151360532291, -2.666914983325178, -2.4971064759875334, -2.332712563309449, -2.1721257411377275, -2.0233915025741176, -1.8839631477179042, -1.7313416464993203, -1.5817089490001053, -1.438928819287352, -1.2998881090740473, -1.1727981420816667, -1.0567092588146345, -0.9675540121989906, -0.9099537894901137, -0.8731170605867674, -0.8505278268417351, -0.8381564522826359, -0.8283031322846995, -0.8094989022741947, -0.7864667477839492, -0.7638211313531045, -0.7463204175157387, -0.7304870409181536, -0.7078518372248747, -0.6863451928396463, -0.6502921357768859, -0.6301710780083616, -0.6208190528474307, -0.6194092761034655, -0.6220832233564728, -0.6255513360544769, -0.6225170614459604, -0.6299423076243549, -0.6528835543649683, -0.6832214231573452, -0.7192565652462491, -0.7619537821459926, -0.8024043456033255], "overall_upper_bb": [null, 184.59877049817598, 184.92902664229533, 184.3841150374748, 184.70696044270804, 185.51131252837905, 186.0170244841962, 187.09913459567068, 187.48593954043045, 187.90353215625527, 188.1376400034035, 188.19305624728852, 188.2336498584339, 188.0042412709005, 187.80939216592685, 187.63350949185477, 187.64195442904193, 188.30194905975918, 188.54554445562397, 188.75572738067146, 188.1610513271929, 188.17626533659575, 188.2675637455379, 188.1332191101884, 188.11904930509002, 188.19751709111742, 188.41151497679678, 188.41426035541355, 188.43459478559922, 188.4180570423179, 188.41309807203356, 188.44771303067017, 188.46801647125167, 188.3812064409643, 188.39343382073454, 188.15819311664922, 188.09580674787244, 187.90737280467727, 187.89959652150117, 187.85146607497722, 187.9139364809974, 188.0714606076281, 188.02887340557652, 187.99883924034853, 187.95424817959747, 187.93070180224026, 187.7174079736909, 187.91782480387857, 188.16838252102096, 188.32909183947677, 188.50904445742907, 188.48230330356355, 188.4357397919686, 188.33880665177966, 188.0433452823853, 187.63204225048375, 187.2717274645508, 187.19441872816984, 187.02348228579558, 187.0324899121406, 186.95001106324503, 186.93042537866356, 186.59364167354968, 186.20964090274816, 185.39848744846, 184.68215235232583, 183.87327317211893, 183.34412490926027, 182.9395660423322, 182.42773960728857, 182.09434213911524, 181.54281887232622, 180.7826661128403, 180.51576052911113, 180.39808254656532, 180.21673435047015, 180.01095366774223, 179.9122239586086, 180.12686846553422, 180.73366592260646, 181.166705014869, 181.4990633337678, 181.82402088904507, 182.06871275595392, 182.30334782830462, 182.7567341284444, 183.0537992857919, 183.39536647520038, 183.76982273468383, 184.12026487154316, 184.44045078184718, 184.80621921562832, 185.340474840267, 185.81248572429547, 186.10589211453373, 186.25643045946188, 186.2599542256713, 186.09569850249292, 185.9654299630667, 185.954162638422, 186.08129624701303, 186.20817115082875, 186.33851532511926, 186.36484348391343, 186.367741949423, 186.3750787692713, 186.3723907104665, 186.36486434268863, 186.37491883866133, 186.33192860800423, 186.2801737215749, 186.18724685565923, 185.8252934692434, 185.38964409559645, 184.9497722061057, 184.28666684602953, 183.7070831592282, 186.80538153453264, 187.9945997582388, 188.82691433312814, 189.3296058523411, 189.63119253651269, 189.82146679318095, 189.72241383997118, 189.26061922838628, 188.5816505291055, 187.92342241179264, 187.01905230549536, 186.1206248614275, 184.97954880604806, 183.54522830592424, 182.0890731011859, 180.3715771129157, 178.42786349386893, 176.236367828822, 173.41700766935452, 168.91228296410156, 169.0059864357599, 169.05112083156055, 169.1259788818395, 169.15083584482244, 169.21822411523752, 169.2755105784547, 169.3373670082127, 169.6206595025965, 169.76826549126955, 169.85179142728632, 169.9823961080501, 170.03967157790558, 170.09671434439028, 170.07444554080828, 169.83380085724528, 169.55748548230613, 169.61934791428297, 169.5719144927269, 169.51043792728433, 169.49694537709732, 169.48737021149162, 169.48998488009204, 169.49902840344734, 169.49369640219624, 169.44958311961727, 169.44065405583902, 169.4377251126839, 169.2214600023657, 169.07092490372116, 168.9007967942446, 168.59587806395015, 168.3183812240423, 167.92437125880824, 167.9023494734341, 168.08468205760806, 168.19044856757617, 168.2916856540734, 168.41557652227232, 168.43992982081656], "overall_lower_bb": [null, 174.034029501824, 175.40784002437138, 176.40363496252522, 176.89503955729194, 177.0608541382876, 177.3158326586609, 177.23886540432935, 177.49297157068062, 177.6963278437447, 177.9428690875056, 178.2135770860448, 178.4589809107969, 178.57434444338517, 178.7115545007398, 178.8336280081452, 179.00017498272277, 178.8536509402408, 178.9353923864813, 179.0250426193285, 180.44238867280708, 180.9080546634043, 181.27200625446213, 181.93678088981164, 182.33883069490997, 182.52239290888255, 182.6445950232032, 182.6461996445865, 182.68365521440077, 182.65557295768207, 182.64773192796645, 182.6983669693298, 182.73850352874834, 183.2816635590357, 183.78003617926547, 184.49628688335082, 184.75307325212756, 184.64397719532275, 184.49390347849885, 184.4005039250228, 184.2353335190026, 183.8561293923719, 183.76131659442353, 183.62030075965143, 183.5994118204025, 183.4211781977598, 183.3404220263091, 182.8274551961214, 182.20032747897906, 181.72806816052324, 181.15396554257092, 180.80525669643643, 180.4917002080314, 179.88248334822035, 179.29595471761468, 178.86669774951625, 178.50861253544923, 177.98147127183015, 177.5177077142044, 176.6119000878594, 175.885578936755, 175.1375646213364, 174.5471483264503, 174.02242909725186, 173.87093255153997, 173.9824176476742, 173.9980468278811, 174.0728950907397, 174.15700395766785, 174.27796039271146, 174.39890786088475, 174.6670311276738, 175.00568388715968, 175.09153947088888, 175.10955745343466, 175.11055564952986, 175.17731633225776, 175.2039960413914, 175.0982015344658, 174.96610407739354, 174.95911498513104, 175.10255666623223, 175.33517911095493, 175.69255724404604, 176.03022217169533, 175.97501587155557, 176.28960071420806, 176.38433352479962, 176.41829726531614, 176.56110512845686, 176.61106921815286, 176.6622307843717, 176.839475159733, 177.0501642757045, 177.42245788546626, 178.0543195405381, 178.71171577432872, 179.50954149750706, 179.99227003693335, 180.01801736157805, 179.79378375298694, 179.55982884917128, 179.28043467488072, 179.1885065160866, 179.24150805057704, 179.2632712307287, 179.1509992895335, 179.08552565731134, 178.8685211613387, 178.71273139199573, 178.62523627842506, 178.45678314434076, 178.4012465307566, 178.37549590440358, 178.35631779389428, 178.50592315397049, 178.5483168407718, 173.69674846546732, 170.91342024176117, 168.68390566687182, 166.9763241476589, 165.46029746348734, 163.97319320681902, 162.65159616002882, 161.54229077161372, 160.6089294708945, 159.73471758820736, 159.1129376945046, 158.59631513857246, 158.30744119395195, 158.27466169407575, 158.19911689881408, 158.40238288708434, 159.05089650613104, 160.12817217117802, 161.82018233064548, 165.19619703589842, 165.1998435642401, 165.19710916843948, 165.19457111816052, 165.18910415517757, 165.17503588476248, 165.20814942154527, 165.2609929917873, 165.2442504974035, 165.33634450873043, 165.52137857271364, 165.65382389194988, 165.81734842209445, 165.95970565560972, 166.06697445919175, 166.45491914275473, 166.86340451769385, 166.74039208571702, 166.5568455072731, 166.4262220727157, 166.3855646229027, 166.33318978850838, 166.25987511990797, 166.12998159655265, 166.01966359780374, 165.97397688038274, 165.89423594416095, 165.89316488731612, 165.8128299976343, 165.70461509627881, 165.60736320575538, 165.61228193604987, 165.62417877595772, 165.78338874119177, 165.57416052656592, 165.16947794239195, 164.83934143242388, 164.49545434592662, 164.1002234777277, 163.80342017918346]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6992_AAPL.json b/6992_AAPL.json
new file mode 100644
index 0000000000000000000000000000000000000000..fadbde4415ec18658bfdc2069531ad1f44473939
--- /dev/null
+++ b/6992_AAPL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498800.0, 1636502400.0, 1636506000.0, 1636572600.0, 1636576200.0, 1636579800.0, 1636583400.0, 1636587000.0, 1636590600.0, 1636594200.0, 1636660800.0, 1636664400.0, 1636668000.0, 1636671600.0, 1636675200.0, 1636678800.0, 1636745400.0, 1636749000.0, 1636752600.0, 1636756200.0, 1636759800.0, 1636763400.0, 1636767000.0, 1637006400.0, 1637010000.0, 1637013600.0, 1637017200.0, 1637020800.0, 1637024400.0, 1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105400.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186400.0, 1637190000.0, 1637193600.0, 1637197200.0, 1637263800.0, 1637267400.0, 1637271000.0, 1637274600.0, 1637278200.0, 1637281800.0, 1637285400.0, 1637352000.0, 1637355600.0, 1637359200.0, 1637362800.0, 1637366400.0, 1637370000.0, 1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704800.0, 1637708400.0, 1637712000.0, 1637715600.0, 1637782200.0, 1637785800.0, 1637789400.0, 1637793000.0, 1637796600.0, 1637800200.0, 1637803800.0, 1637956800.0, 1637960400.0, 1637964000.0, 1638214200.0, 1638217800.0, 1638221400.0, 1638225000.0, 1638228600.0, 1638232200.0, 1638235800.0, 1638302400.0, 1638306000.0, 1638309600.0, 1638313200.0, 1638316800.0, 1638320400.0, 1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581400.0], "input_window": [[151.41, 151.02, 150.66, 150.445, 150.88, 150.525, 150.48, 150.95, 150.87, 150.875, 151.015, 150.7, 150.82, 150.02, 149.015, 148.865, 148.98, 148.8286, 148.18, 148.055, 148.68, 148.38, 148.2689, 147.975, 147.845, 148.06, 148.43, 148.26, 149.95, 149.79, 149.7, 149.76, 150.18, 150.96, 150.32, 149.77, 150.04, 149.92, 149.99, 149.94, 149.37, 151.09, 151.1274, 151.065, 151.15, 151.04, 152.08, 152.62, 154.985, 154.01, 154.295, 154.105, 153.71, 154.175, 154.07, 156.505, 157.43, 157.931, 157.905, 158.945, 158.99, 159.86, 160.285, 160.7, 160.515, 161.68, 165.31, 164.4221, 163.385, 163.37, 164.01, 163.565, 160.74, 159.9544, 159.82, 159.78, 160.02, 160.89, 160.75, 160.395, 161.76, 161.12, 161.36, 160.69, 161.335, 158.74, 157.61, 158.09, 159.37, 159.405, 159.52, 160.555, 160.6748, 160.49, 160.33, 162.1, 162.17, 162.53, 163.59, 164.34, 164.22, 167.48, 167.62, 169.85, 169.9, 169.355, 167.93, 165.56, 161.37, 160.49, 162.37, 163.11, 163.42, 163.42, 164.02, 163.67, 162.425, 161.44, 160.84, 160.48, 160.37], [151.57, 151.0499, 150.7, 150.487, 150.92, 150.57, 150.52, 150.96, 151.04, 150.89, 151.1, 150.78, 150.87, 150.13, 149.1, 148.89, 149.04, 148.84, 148.27, 148.16, 148.68, 148.42, 148.28, 147.9752, 147.85, 148.12, 148.5, 148.35, 150.09, 149.8, 149.7267, 149.79, 150.22, 150.99, 150.37, 149.84, 150.05, 149.92, 150.01, 150.04, 149.49, 151.1879, 151.17, 151.1, 151.165, 151.0899, 152.29, 152.77, 155, 154.11, 154.3699, 154.11, 153.95, 154.28, 154.16, 156.9, 157.44, 158, 158, 159, 159.04, 159.88, 160.295, 160.74, 160.56, 162.5, 165.59, 164.61, 163.59, 163.42, 164.14, 163.565, 160.86, 160.19, 159.87, 159.9, 160.04, 160.91, 161.36, 160.55, 161.9384, 161.1768, 161.39, 160.87, 161.39, 158.97, 157.615, 158.225, 159.84, 159.49, 159.67, 160.6, 160.87, 160.575, 160.35, 162.49, 162.28, 162.5374, 163.67, 164.345, 164.39, 167.73, 167.7699, 170, 170, 169.355, 168.05, 165.56, 161.37, 160.69, 162.3858, 163.14, 163.61, 163.6687, 164.1, 163.73, 162.4641, 161.46, 160.85, 160.6, 160.58], [151.31, 150.94, 150.64, 150.38, 150.86, 150.52, 150.4726, 150.63, 150.87, 150.74, 151.01, 150.62, 150.78, 149.1, 149.01, 148.8214, 148.965, 148.78, 148.16, 148.05, 148.42, 148.32, 148.255, 147.92, 147.805, 148.04, 148.21, 148.24, 149.9103, 149.72, 149.675, 149.74, 150.09, 150.86, 150.31, 149.67, 149.98, 149.8, 149.95, 149.79, 149.3427, 151.04, 151.115, 151.065, 151.13, 151.025, 152.0545, 152.605, 154.97, 153.91, 154.28, 154.045, 153.52, 154.1115, 154.06, 156.18, 157.28, 157.61, 157.88, 158.52, 158.86, 159.82, 160.235, 160.61, 160.49, 161.63, 165.288, 164.4221, 163.33, 163.34, 163.981, 163.36, 160.38, 159.85, 159.7, 159.6562, 159.94, 160.8029, 160.57, 160.36, 161.76, 161.11, 161.32, 160.69, 161.3, 158.73, 157.23, 157.96, 159.23, 159.36, 159.5, 160.4701, 160.66, 160.49, 160.23, 162.0089, 162.02, 162.32, 163.43, 164.19, 164.08, 166.67, 167.61, 169.81, 169.8, 169.18, 167.8624, 165.25, 160.83, 160.34, 162.18, 162.56, 163.37, 163.42, 163.41, 163.27, 161.41, 161.1046, 160.6901, 160.29, 160.35], [151.31, 150.9748, 150.6647, 150.38, 150.8634, 150.5627, 150.5008, 150.7199, 151.03, 150.7908, 151.09, 150.775, 150.85, 149.43, 149.09, 148.8617, 149.0215, 148.795, 148.23, 148.155, 148.47, 148.3782, 148.275, 147.9299, 147.8401, 148.108, 148.24, 148.28, 150.09, 149.79, 149.7091, 149.7567, 150.09, 150.91, 150.34, 149.8212, 149.985, 149.8101, 149.955, 149.82, 149.465, 151.0999, 151.1699, 151.071, 151.15, 151.085, 152.22, 152.77, 154.97, 153.955, 154.315, 154.0539, 153.53, 154.245, 154.14, 156.3, 157.35, 157.6801, 157.96, 158.5218, 159.02, 159.847, 160.25, 160.615, 160.54, 162.45, 165.445, 164.5601, 163.562, 163.39, 164.135, 163.37, 160.4221, 160.07, 159.768, 159.86, 159.98, 160.82, 161.34, 160.37, 161.9208, 161.1455, 161.37, 160.85, 161.32, 158.87, 157.23, 157.97, 159.805, 159.375, 159.6324, 160.485, 160.8583, 160.51, 160.25, 162.49, 162.19, 162.36, 163.5101, 164.19, 164.38, 167.07, 167.6838, 169.82, 169.82, 169.2138, 168.0464, 165.4201, 160.8301, 160.36, 162.27, 162.7499, 163.585, 163.59, 163.65, 163.33, 161.7099, 161.14, 160.7147, 160.3199, 160.56], [1040611.0, 142134, 79358, 71902, 70808, 48634, 68310, 325577, 126890, 97351, 91297, 133666, 79878, 2031830.0, 100839, 76319, 51954, 61892, 126504, 112787, 143294, 109823, 44875, 68969, 69267, 68278, 726956, 115525, 207168, 95293, 89139, 91044, 220129, 183055, 110678, 116018, 55402, 80743, 79101, 969904, 101128, 243529, 89167, 46039, 67118, 73960, 289119, 272031, 265058, 200591, 123263, 112687, 1311712.0, 236206, 159474, 1627142.0, 167687, 406647, 324317, 561764, 201530, 148172, 191292, 221931, 187612, 2358383.0, 461223, 304189, 241360, 101298, 97694, 232393, 431786, 294833, 160080, 166334, 110348, 270111, 1141586.0, 211489, 226305, 148307, 99710, 99349, 157326, 325809, 511114, 235731, 2088399.0, 182258, 161456, 135105, 240698, 154523, 185748, 505826, 729133, 371505, 213658, 187309, 227646, 2451352.0, 191617, 422987, 267168, 229995, 239627, 303580, 570020, 275812, 229712, 661736, 374789, 237355, 1314557.0, 395130, 630364, 153922, 135851, 237852, 227229]], "output_timestamps": [1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0], "output_window": [[164.29, 165.93, 165.27, 166.25, 166.28, 165.7346, 165.355, 170.15, 170.74, 171.0711, 171.1, 170.44, 169.93, 172.125, 173.82, 174.37, 173.94, 174.265, 175.7008, 174.35, 176.13, 175.92, 174.725, 175.5, 175.65, 175.37, 175.205, 176.911, 176.305, 176.97, 177.6101, 177.835, 177.92], [165.44, 166.405, 165.3701, 166.27, 166.31, 165.83, 165.515, 170.27, 170.8889, 171.1, 171.14, 170.445, 169.93, 172.27, 174.15, 174.67, 174.09, 174.29, 175.92, 174.405, 176.18, 175.95, 174.8092, 175.56, 175.68, 175.52, 176.03, 176.99, 176.36, 177.08, 177.695, 177.8977, 178.05], [164.28, 165.93, 165.19, 166.11, 166.14, 165.71, 165.2801, 169.97, 170.7, 171.02, 171, 170.26, 169.8101, 171.435, 173.755, 174.35, 173.9333, 174.235, 175.41, 174.19, 175.93, 175.59, 174.67, 175.45, 175.55, 175.37, 175.14, 176.82, 176.2, 176.91, 177.61, 177.825, 177.9038], [165.439, 166.34, 165.26, 166.155, 166.205, 165.72, 165.49, 170.1701, 170.87, 171.1, 171.015, 170.2686, 169.845, 171.46, 174.1, 174.6, 174.035, 174.29, 175.4124, 174.195, 175.97, 175.745, 174.77, 175.555, 175.552, 175.495, 175.71, 176.8201, 176.2001, 177.075, 177.63, 177.8856, 178.05], [2167649.0, 349734, 142164, 107845, 112694, 124478, 288007, 538069, 285396, 159564, 123448, 197199, 128026, 1590693.0, 377033, 382792, 148776, 139844, 619071, 272027, 642087, 391117, 174397, 198360, 140794, 201999, 1540695.0, 362564, 201641, 156077, 246708, 208765, 207219]], "text": {"content": "Will Apple Stock Fly or Fall in 2022?\nBy newsfeedback@fool.com (Harsh Chauhan)\nPublished on: 2021-12-06T13:10:00Z\n\nSupply chain challenges and weak demand could derail the iPhone maker.\n\nArticle Content:\n\nShares of Apple (AAPL -0.01%) have recovered nicely in 2021 after a shaky start to the year, gaining more than 23%. What's impressive is that Apple has staged a comeback despite supply chain challenges that hurt its sales in the fourth quarter of fiscal 2021 (which ended on Sept. 25). In addition, investors have shown their faith in the tech giant even with weaker-than-expected guidance for the quarter that ends in December.\nAAPL data by YCharts.\nAs the chart above shows, Apple stock has gained momentum since the beginning of October. That's not surprising as the launch of the iPhone 13 gave investors a reason to cheer, with the device witnessing robust demand that outpaced supply. The company hasn't been able to make enough iPhones to meet the higher-than-expected demand as component shortages and coronavirus-driven shutdowns crippled production.\nIn an ideal world, this should lead to strong iPhone shipments in 2022 when the supply chain improves, boosting Apple's top and bottom lines and its stock price in the process. But that may not be the case, causing the stock to lose momentum early in the new year. Let's see why.\nImage Source: Getty Images.\nThe iPhone is Apple's most important product. It produced nearly $192 billion in revenue for the company in fiscal 2021, which was just over 52% of its total revenue of $365.8 billion. Now, there are rumors that Apple may be losing customers due to its inability to make enough iPhones to satisfy demand.\nAccording to a Bloomberg report, the company has reportedly\u00a0told its component suppliers that the demand for iPhone 13 models has weakened as potential consumers aren't interested anymore in buying the device due to lack of availability. A survey carried out in Japan indicates that the number of existing iPhone owners interested in upgrading to the latest device is lower than last year when more people were interested in upgrading to the iPhone 12.\nOne of the reasons that may be the case is because of the long waiting times for the iPhone 13 Pro models, which are in stronger demand than the standard models. Third-party reports showed that the waiting time for the iPhone 13 Pro and the Pro Max ranged between\u00a016 days and 23 days on Nov. 28. It is worth noting that Apple had reportedly reduced its 2021 iPhone 13 production target by 10 million units due to component shortages, which explains why its devices are still showing extensive waiting times.\nThe problem is that iPhone 13 delays are expected to last until February 2022, as reported by DigiTimes last month. These long waiting times and delays are reportedly causing customers to put off their iPhone 13 purchases. This isn't surprising, as the iPhone 13 will be nearly half a year old by the time it will be readily available for purchase in February next year.\nThis could lead customers to drop the idea of purchasing the iPhone 13 and instead go for the 2022 models. As a result, iPhone revenue could take a hit in the near term and weigh on the company's financial performance and stock price in 2022.\nSavvy investors, however, shouldn't worry about the potential short-term challenges Apple faces. Even if iPhone sales aren't as great as expected in the early part of 2022 due to problems out of the tech titan's control, one shouldn't forget the massive upgrade cycle that's driving Apple's growth.\nAccording to IDC, Apple shipped 50.4 million iPhones in the third quarter of 2021, a jump of nearly 21% over the year-ago period. The company delivered this impressive growth during a quarter when the overall smartphone market contracted 6.7% year over year, with its biggest rivals Samsung and Xiaomi witnessing a contraction in their shipments.\nWhat's more, Apple is enjoying a nice bump in the average selling price of each iPhone. Sales might be hamstrung by component shortages over the next few months, but it cannot be denied that the company is enjoying a mix of volume and price growth thanks to the adoption of 5G smartphones.\nMore importantly, there were more than a billion iPhone users at the beginning of 2021. Wedbush analyst Dan Ives pointed out in October that 25% of Apple's installed base of users haven't upgraded their iPhones in the past three and a half years, which means that there are at least 250 million users in an upgrade window who could buy the iPhone 13.\nAdditionally, the number of iPhone users without a 5G device is even higher since the first 5G iPhone went on sale\u00a0just over a year ago. All of this indicates that investors shouldn't miss the forest for the trees as the iPhone juggernaut can continue rolling in the long run and the supply chain constraints would probably be just a bump in the road.\nAs such, Apple stock can eventually regain its mojo once it gets the production challenges out of the way in 2022 and ships more iPhones to customers. And this is just one of the reasons this tech stock could fly higher next year as it is working on more products that could accelerate its growth in 2022 and beyond. That's why it might be a good idea to buy the stock in case of a dip as the near-term challenges could eventually make way for long-term gains.\nHarsh Chauhan has no position in any of the stocks mentioned. The Motley Fool owns shares of and recommends Apple. The Motley Fool recommends the following options: long March 2023 $120 calls on Apple and short March 2023 $130 calls on Apple. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1638796200000, "published_utc": "2021-12-06T13:10:00Z", "article_url": "https://www.fool.com/investing/2021/12/06/will-apple-stock-fly-or-fall-in-2022/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 3.5428612159045434, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 4.303351212302546, "output_bin_label": ">+4%", "overall_percentage_change": 17.672328332562294, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [151.31, 151.1424, 150.98316666666668, 150.832375, 150.83858, 150.7926, 150.7509142857143, 150.7470375, 150.77847777777777, 150.77971, 150.75771, 150.73773, 150.75626, 150.66126, 150.48391999999998, 150.31382000000002, 150.16589000000002, 149.9734, 149.6934, 149.42982, 149.16782, 148.92814, 148.67064, 148.52063, 148.39564000000001, 148.32027, 148.24212, 148.19062000000002, 148.37662, 148.54012, 148.66403, 148.80187999999998, 148.98338, 149.28139000000002, 149.53138, 149.7027, 149.8772, 150.03020999999998, 150.01671000000002, 150.01971, 149.9953, 150.12962000000002, 150.23761, 150.25371, 150.33471, 150.46109, 150.68459000000001, 150.98058, 151.48208, 151.89558, 152.38058, 152.67598, 152.91199, 153.22939, 153.52839, 154.04989, 154.56288999999998, 155.0539, 155.3529, 155.80958, 156.28008, 156.85939, 157.53139000000002, 158.16839, 158.80839, 159.42338999999998, 160.23289000000003, 160.92089, 161.48109, 161.96791000000002, 162.47941, 162.83171, 162.84892, 162.79442, 162.71722, 162.45822, 161.91172, 161.53771, 161.31551, 161.01351, 160.79209, 160.56964, 160.66443, 160.74242999999998, 160.89763, 160.79863, 160.52363, 160.23863, 160.08513, 159.98563, 159.75679, 159.69074, 159.63957, 159.60557, 159.49857000000003, 159.86057, 160.35657, 160.79557, 161.16608000000002, 161.64758, 162.12233999999998, 162.78084, 163.46338999999998, 164.39439, 165.35138999999998, 166.02376999999998, 166.60941, 166.91541999999998, 166.64741999999998, 166.26442, 166.05342000000002, 165.62141, 165.21152999999998, 164.58853, 163.97153, 163.38315, 162.7495, 162.32148999999998, 162.30995000000001, 162.30594000000002, 162.13494], "in_sma_50": [151.31, 151.1424, 150.98316666666668, 150.832375, 150.83858, 150.7926, 150.7509142857143, 150.7470375, 150.77847777777777, 150.77971, 150.80791818181817, 150.805175, 150.80862307692308, 150.71015000000003, 150.60214, 150.4933625, 150.40678235294118, 150.3172388888889, 150.20738421052633, 150.104765, 150.02691904761906, 149.95197727272728, 149.87906521739131, 149.79785, 149.71954, 149.6575576923077, 149.60505555555554, 149.55773214285713, 149.57608620689655, 149.5832166666667, 149.58727741935485, 149.592571875, 149.60764545454546, 149.64595, 149.66578, 149.6700972222222, 149.6786081081081, 149.68206842105263, 149.68906666666666, 149.69234, 149.6867951219512, 149.72044047619048, 149.7541488372093, 149.78407727272727, 149.8144311111111, 149.84205217391306, 149.89264680851065, 149.95259166666668, 150.05498775510205, 150.132988, 150.193088, 150.25466999999998, 150.31197600000002, 150.389276, 150.45480799999999, 150.56955399999998, 150.706538, 150.845742, 150.984342, 151.13896200000002, 151.297562, 151.479002, 151.66700200000002, 151.890702, 152.119702, 152.391468, 152.719938, 153.03524000000002, 153.34188, 153.64658, 153.95988, 154.259716, 154.502658, 154.74546, 154.984018, 155.21905800000002, 155.453858, 155.704658, 155.929658, 156.141258, 156.385492, 156.613268, 156.838868, 157.037668, 157.257268, 157.43824400000003, 157.583144, 157.746342, 157.943342, 158.134442, 158.33779, 158.525492, 158.71926000000002, 158.90804, 159.09004, 159.31814, 159.51754, 159.70934, 159.880142, 160.08484199999998, 160.286142, 160.54646400000001, 160.82954, 161.14104, 161.45464, 161.712916, 161.926844, 162.081644, 162.139046, 162.17581, 162.24081, 162.29886799999997, 162.365568, 162.42506799999998, 162.487268, 162.50486800000002, 162.430166, 162.361764, 162.30481799999998, 162.243416, 162.171916], "in_sma_200": [151.31, 151.1424, 150.98316666666668, 150.832375, 150.83858, 150.7926, 150.7509142857143, 150.7470375, 150.77847777777777, 150.77971, 150.80791818181817, 150.805175, 150.80862307692308, 150.71015000000003, 150.60214, 150.4933625, 150.40678235294118, 150.3172388888889, 150.20738421052633, 150.104765, 150.02691904761906, 149.95197727272728, 149.87906521739131, 149.79785, 149.71954, 149.6575576923077, 149.60505555555554, 149.55773214285713, 149.57608620689655, 149.5832166666667, 149.58727741935485, 149.592571875, 149.60764545454546, 149.64595, 149.66578, 149.6700972222222, 149.6786081081081, 149.68206842105263, 149.68906666666666, 149.69234, 149.6867951219512, 149.72044047619048, 149.7541488372093, 149.78407727272727, 149.8144311111111, 149.84205217391306, 149.89264680851065, 149.95259166666668, 150.05498775510205, 150.132988, 150.2149882352941, 150.28881346153847, 150.3499679245283, 150.42209814814817, 150.48969636363637, 150.59345178571428, 150.71198771929824, 150.8321275862069, 150.95293898305087, 151.07908666666665, 151.2092655737705, 151.34858387096773, 151.4898761904762, 151.63245625, 151.7694953846154, 151.93132121212122, 152.13301791044776, 152.31576911764705, 152.4787579710145, 152.63463285714286, 152.79660985915493, 152.9434625, 153.0459095890411, 153.14082972972972, 153.22919199999998, 153.3164394736842, 153.4029792207792, 153.49806923076923, 153.59733417721517, 153.6819925, 153.78370617283952, 153.87348414634147, 153.96380361445782, 154.04578214285715, 154.1313611764706, 154.186461627907, 154.2214448275862, 154.26404204545454, 154.3263, 154.38239666666666, 154.440089010989, 154.5057945652174, 154.57410107526883, 154.6372489361702, 154.6963305263158, 154.77751458333333, 154.8539319587629, 154.9305244897959, 155.01718686868688, 155.108915, 155.2007079207921, 155.31707352941177, 155.43713883495144, 155.5754355769231, 155.7110980952381, 155.8384820754717, 155.95257476635516, 156.04023703703703, 156.08418073394495, 156.12305181818184, 156.17842972972974, 156.23710357142858, 156.3021292035398, 156.36605789473683, 156.42939652173914, 156.4888844827586, 156.53350854700855, 156.5725466101695, 156.60735462184874, 156.63829249999998, 156.6707033057851], "in_ema_10": [151.31, 151.24905454545456, 151.14280826446281, 151.0041158527423, 150.9785311522437, 150.90292548819937, 150.8298117630722, 150.80982780614997, 150.8498591141227, 150.8391210933731, 150.88473544003253, 150.8647835418448, 150.86209562514574, 150.60171460239195, 150.32685740195706, 150.06046514705577, 149.87156239304562, 149.67582377612823, 149.4129467259231, 149.18422913939162, 149.05436929586585, 148.93142942389022, 148.81207861954653, 148.6516825069017, 148.50412205110138, 148.43209985999204, 148.39717261272077, 148.37586850131697, 148.6875287738048, 148.88797808765844, 149.03727298081145, 149.16807789339117, 149.33570009459277, 149.62193644103044, 149.75249345175217, 149.7649855514336, 149.80498817844565, 149.80591760054642, 149.83302349135616, 149.83065558383686, 149.76417275041197, 150.00703225033706, 150.21846275027576, 150.3734695229529, 150.51465688241598, 150.6183556310676, 150.9095636981462, 151.2478248439378, 151.92458396322183, 152.2937505153633, 152.6612504216609, 152.91445943590438, 153.02637590210358, 153.24794391990292, 153.410135934466, 153.93556576456308, 154.55637198918797, 155.12432253660833, 155.639900257225, 156.16388202863862, 156.68317620524977, 157.25841689520433, 157.80234109607625, 158.3137336240624, 158.7185093287783, 159.39696217809134, 160.49660541843838, 161.23542261508595, 161.6584366850703, 161.9732663786939, 162.366308855295, 162.54879815433227, 162.1621257626355, 161.78173926033813, 161.41560484936753, 161.13276760402798, 160.9231734942047, 160.90441467707657, 160.98361200851718, 160.87204618878678, 161.06272869991648, 161.07777802720437, 161.1309092949854, 161.0798348777153, 161.12350126358527, 160.7137737611152, 160.08036035000333, 159.69665846818452, 159.7163569285146, 159.65429203242104, 159.65031166288995, 159.80207317872814, 159.99411441895936, 160.08791179733038, 160.11738237963394, 160.54876740151866, 160.84717332851525, 161.12223272333065, 161.5563904099978, 162.0352285172709, 162.4615506050398, 163.29945049503254, 164.09660495048118, 165.13722223221185, 165.9886363718097, 166.57502975875337, 166.84255162079822, 166.58392405338037, 165.53777422549302, 164.59636072994883, 164.1733860517763, 163.9145704059988, 163.85464851399902, 163.80653060236284, 163.77807049284232, 163.69660313050733, 163.335384379506, 162.93622358323216, 162.53231020446268, 162.1300538036513, 161.84458947571468], "in_ema_50": [151.31, 151.29685490196078, 151.27206451364862, 151.23708159154475, 151.22242741148418, 151.19655574828872, 151.16927120914013, 151.1516488087817, 151.14687826726086, 151.1329144136428, 151.13123149546075, 151.11726163289367, 151.1067807845449, 151.04102467534707, 150.96451390376484, 150.88205061342114, 150.80908784426737, 150.7301040072373, 150.63206071283582, 150.53492107703835, 150.4539437798996, 150.37254206304078, 150.290285511549, 150.1977213738412, 150.10526563369058, 150.02694149119293, 149.9568653542834, 149.89110592862522, 149.8989056961301, 149.89463488451716, 149.88735900669298, 149.88223512407757, 149.8903827662706, 149.9303677558286, 149.94643176540396, 149.94152071578029, 149.9432257857497, 149.9380051667007, 149.93867163075166, 149.9340178413104, 149.91562498478845, 149.96206714224775, 150.0094331366694, 150.0510632097412, 150.0941587701435, 150.13301528896142, 150.21485782664922, 150.31505948050614, 150.49760616754511, 150.63319023940608, 150.77757493589996, 150.90605827174704, 151.00895794736482, 151.1358615572721, 151.25367090796732, 151.45156616647841, 151.68287729720475, 151.91806250123597, 152.15500122667768, 152.40467960994525, 152.66410393896703, 152.94578613743892, 153.23222589675504, 153.5217464498235, 153.79697207924218, 154.13630650750721, 154.5797846836834, 154.97116959804876, 155.30806490792918, 155.6250035389908, 155.95872889040294, 156.24936697313223, 156.41300356242115, 156.55641518742425, 156.68235968987818, 156.80697303537318, 156.93140546535855, 157.08389936867783, 157.2508052757885, 157.3731266375223, 157.55146676938415, 157.69240924901615, 157.83662849415276, 157.95479992575463, 158.0867685561172, 158.11748351470084, 158.08268023961452, 158.07826140668845, 158.14597664564187, 158.19417363993043, 158.25057467365866, 158.33819919626026, 158.43702667875988, 158.51831975018106, 158.58622877958572, 158.73931784705294, 158.87463871579598, 159.01131955047066, 159.1877423131973, 159.3839092813072, 159.57983440753046, 159.87356639154888, 160.17985006246852, 160.557895158058, 160.9211149557812, 161.24631829084862, 161.51298816179576, 161.6662082338822, 161.63341967569076, 161.5834816491931, 161.61040393746003, 161.65509005755962, 161.73077280040042, 161.80368367097296, 161.87608823289557, 161.93310438062517, 161.92435126765946, 161.8935923944179, 161.847361320127, 161.78746087620044, 161.73932515556515], "in_ema_200": [151.31, 151.30666467661695, 151.3002769683919, 151.29111998363177, 151.28686406339662, 151.27965845082554, 151.27190861549394, 151.2664159924542, 151.26406359451934, 151.25935450402662, 151.25766938458358, 151.25286670413996, 151.24885808021818, 151.23075998986778, 151.20945889544126, 151.186098110412, 151.16455982075618, 151.14098211109692, 151.11201711496662, 151.0825940590963, 151.05659809830928, 151.02994737096293, 151.00253495931156, 150.97196147712938, 150.94079867636194, 150.91261162485586, 150.8860184743598, 150.8600879422766, 150.8524253756868, 150.8418539789138, 150.83058279504402, 150.81989739409832, 150.81263473346053, 150.8136035420828, 150.80889106902725, 150.79906329719614, 150.79096316488574, 150.78120333239931, 150.77298240371874, 150.76349999174144, 150.75057959381365, 150.75405541875085, 150.75819317577822, 150.76130568149185, 150.76517328665113, 150.76835564200783, 150.7827998644754, 150.80257300015228, 150.84403993547414, 150.87499476198684, 150.90922366982775, 150.94051398157075, 150.96628001160485, 150.99890409109136, 151.03015877675216, 151.08259500782927, 151.14495724655737, 151.20998354261152, 151.27714788547112, 151.34923397616296, 151.4255600062509, 151.50935542907428, 151.5963270168447, 151.68606505647807, 151.7741639116375, 151.88039113639732, 152.015362368871, 152.14018562888225, 152.25383552312226, 152.36464312985737, 152.48176110866476, 152.59010179415068, 152.66803212455716, 152.74168354620335, 152.81159714275853, 152.88173050452212, 152.9523600517408, 153.03064502635038, 153.1133251753419, 153.18553089499028, 153.27244899553764, 153.35078781150247, 153.43058096760694, 153.50440603260589, 153.58217313675905, 153.63478832942812, 153.6705615798816, 153.7133420616738, 153.77395557349797, 153.82968735883628, 153.88742579307672, 153.9530732976232, 154.02178202102994, 154.08634140390527, 154.14767134018481, 154.23067958555612, 154.30987680361028, 154.38997753193257, 154.48072501917704, 154.57733472047877, 154.67487367848398, 154.79820826874783, 154.92642311184488, 155.0746179067519, 155.22133812658524, 155.36056660293764, 155.48679380091835, 155.5856326685709, 155.63781642311247, 155.68480332437503, 155.75032766940615, 155.8199751552827, 155.89723908408587, 155.97378396882135, 156.05016422783808, 156.12260040467552, 156.17819542552454, 156.2275666153203, 156.27221470870023, 156.31249018423554, 156.3547539634969], "in_macd": [0.0, -0.026739601139581737, -0.07212202823026814, -0.12956726850669043, -0.13453584970892507, -0.16088290507011038, -0.1846296532297913, -0.18365255103890377, -0.15605678663249023, -0.15173923005613688, -0.12275950077204811, -0.12378382112467534, -0.11719280349640826, -0.22396972354840727, -0.3321970002438377, -0.4314166956577026, -0.49148891633061, -0.5510214092643082, -0.6364554546196075, -0.7021208126088254, -0.7204384484965942, -0.7339028247790793, -0.7443207512137349, -0.7715300012555417, -0.7912189578266862, -0.7762570980710279, -0.7451586940109394, -0.7091111273654462, -0.5284002289695025, -0.4047275851667962, -0.30967434474962374, -0.22787622938292884, -0.1346044725641775, 0.005418749701931347, 0.06959171586822777, 0.07769085784048002, 0.09621764020801038, 0.09568429146227686, 0.10573498071889276, 0.10163526454422822, 0.06894591125018223, 0.1729682593958728, 0.25808014743714125, 0.31393270761262215, 0.36041624954367535, 0.38754248610456443, 0.49492010750009285, 0.6172824022401642, 0.881614315187619, 0.9976964200303371, 1.1059921270150426, 1.1574068019801302, 1.1427065410327657, 1.1752039828428735, 1.1788962351687928, 1.3406620028296174, 1.5358840486854604, 1.6976656054251578, 1.8273991258858757, 1.953033090624217, 2.068949922363686, 2.20216168600723, 2.313582165374612, 2.403628613136817, 2.4408031392965484, 2.5944777322787047, 2.9242287355293684, 3.0786658037681036, 3.0849584833994186, 3.04101162574986, 3.031355123309339, 2.928218488937887, 2.578883308288596, 2.2477109210757362, 1.93853926817593, 1.681558180939021, 1.4706293156572485, 1.3556208962409357, 1.2915473950316994, 1.1492499522605613, 1.1483770275565632, 1.0727589010499514, 1.0191975893874883, 0.9241373299438465, 0.8766213166481407, 0.6339620889475555, 0.30579361039067976, 0.10422806610378643, 0.09150032552457787, 0.04618371594801829, 0.030686272935611214, 0.08620837572718187, 0.15850508445871014, 0.1855568638414411, 0.18389592901206697, 0.3591884053821275, 0.4685008765508769, 0.5623667627764917, 0.7212455424372877, 0.8917409334258082, 1.030314348776642, 1.3417286844643286, 1.6193880222884047, 1.9888819419820152, 2.255706158927353, 2.390692583497895, 2.3760808923950663, 2.12804972822741, 1.5433181924467192, 1.0301066679182895, 0.7686434316875363, 0.5933164696072026, 0.5158082631954528, 0.44960316400454303, 0.3973957140514983, 0.32643664968313146, 0.13788311891380545, -0.05687743218939545, -0.24274649721681385, -0.4170980838084688, -0.5297917988440304], "in_signal": [0.0, -0.005347920227916348, -0.01870274182838671, -0.04087564716404746, -0.05960768767302298, -0.07986273115244047, -0.10081611556791065, -0.11738340266210928, -0.12511807945618547, -0.13044230957617575, -0.12890574781535025, -0.12788136247721527, -0.12574365068105386, -0.14538886525452455, -0.18275049225238718, -0.23248373293345026, -0.28428476961288224, -0.3376320975431674, -0.39739676895845544, -0.45834157768852946, -0.5107609518501424, -0.5553893264359298, -0.5931756113914908, -0.628846489364301, -0.6613209830567781, -0.6843082060596282, -0.6964783036498905, -0.6990048683930017, -0.6648839405083018, -0.6128526694400007, -0.5522170045019253, -0.48734884947812607, -0.4167999740953364, -0.3323562293358829, -0.2519666402950608, -0.18603514066795263, -0.12958458449276, -0.08453080930175264, -0.04647765129762355, -0.016855068129253196, 0.0003051277466338889, 0.034837754076481674, 0.07948623274861359, 0.1263755277214153, 0.17318367208586732, 0.21605543488960677, 0.271828369411704, 0.34091917597739607, 0.44905820381944067, 0.55878584706162, 0.6682271030523046, 0.7660630428378697, 0.841391742476849, 0.908154190550054, 0.9623025994738017, 1.0379744801449649, 1.137556393853064, 1.2495782361674828, 1.3651424141111614, 1.4827205494137727, 1.5999664240037554, 1.7204054764044505, 1.839040814198483, 1.95195837398615, 2.0497273270482297, 2.1586774080943245, 2.3117876735813336, 2.4651632996186876, 2.589122336374834, 2.6795001942498393, 2.7498711800617395, 2.7855406418369695, 2.7442091751272946, 2.644909524316983, 2.503635473088772, 2.339220014658822, 2.1655018748585073, 2.0035256791349934, 1.8611300223143346, 1.71875400830358, 1.6046786121541767, 1.4982946699333317, 1.4024752538241632, 1.3068076690481, 1.2207703985681082, 1.1034087366439977, 0.9438857113933342, 0.7759541823354247, 0.6390634109732554, 0.520487471968208, 0.42252723216168864, 0.35526346087478733, 0.3159117855915719, 0.28984080124154576, 0.26865182679565003, 0.28675914251294554, 0.3231074893205318, 0.37095934401172376, 0.44101658369683655, 0.5311614536426309, 0.6309920326694332, 0.7731393630284122, 0.9423890948804108, 1.1516876643007317, 1.372491363226056, 1.576131607280424, 1.7361214643033525, 1.8145071170881641, 1.7602693321598752, 1.6142367993115583, 1.445118125786754, 1.2747577945508437, 1.1229678882797656, 0.988294943424721, 0.8701150975500765, 0.7613794079766876, 0.6366801501641112, 0.4979686336934098, 0.3498256075113651, 0.19644086924739831, 0.051194335629112575], "in_upper_bb": [null, 151.6164443861075, 151.62862936375564, 151.63334821428376, 151.5327979830572, 151.45312307756808, 151.3929666037131, 151.34186684827685, 151.36599789469105, 151.33368409847193, 151.3657796686995, 151.33741448898627, 151.31880984765087, 151.59519079958108, 151.7968437380515, 151.9388539050246, 151.97795750268625, 152.02037669774282, 152.11963456636153, 152.18002393402801, 152.0790382141544, 152.00563273253144, 151.95528752028738, 151.94441190155965, 151.83708682277555, 151.72361675030547, 151.5887473009625, 151.38858742521822, 151.2089523823285, 151.03105753128605, 150.74456390121932, 150.5245925155426, 150.3218468893945, 150.64696970882548, 150.82370991557215, 150.90973170048304, 151.00724052805603, 151.08171838744911, 151.15669120635005, 151.1945652918563, 151.20705121018975, 151.4445754852444, 151.64529918245773, 151.7401188903986, 151.775852682201, 151.77918698241754, 152.00201435116287, 152.29746842715517, 153.41789265931868, 153.9422469658627, 154.46351257310596, 154.84270565598902, 155.08167663943436, 155.42789095090453, 155.70443080998004, 156.36313438675012, 157.17131940211343, 157.89005684207615, 158.5398906550794, 159.16316873437628, 159.6978276096776, 160.44348825473153, 161.13348618867406, 161.73935888765573, 162.17978000683834, 162.872118459754, 164.28800376299026, 165.21933416994537, 165.9102889825799, 166.38724068028571, 166.90322062695387, 167.130441072552, 166.84166003253134, 166.5185706680145, 166.0311177092078, 165.79882198139003, 165.65568420407158, 165.5298174195426, 165.41409381573885, 165.30794808498678, 165.27395498858257, 165.2497284600977, 165.24416015024192, 165.2412670546169, 165.23946102905575, 165.28541201687318, 164.91489922757228, 164.5049171666941, 164.117065858793, 163.71690157174186, 163.01556035443068, 162.45787017960524, 162.49928826924776, 162.52629476044154, 162.542744708356, 162.88035234886956, 163.11551502299432, 163.32396670562719, 163.71951399840663, 164.29218156040886, 164.73857894756452, 165.92259672746715, 167.0556385100339, 168.61349356720297, 169.8919036685531, 170.7952484089592, 171.16771229677326, 171.12613070100537, 171.0708291859914, 171.00146605264294, 170.8870214918121, 170.82067342564585, 170.77699067672, 170.68833211843258, 170.54714086206695, 170.53564210400808, 170.5589563922053, 170.62326007855748, 170.7176818556944, 170.79601967956893, 170.81407604449643], "in_lower_bb": [null, 150.66835561389252, 150.33770396957772, 150.03140178571627, 150.1443620169428, 150.1320769224319, 150.10886196771548, 150.15220815172316, 150.19095766086448, 150.22573590152805, 150.25005669493683, 150.2729355110137, 150.2984363061953, 149.82510920041898, 149.40743626194848, 149.0478710949754, 148.8356072031961, 148.614101080035, 148.29513385469113, 148.02950606597196, 147.84649178584564, 147.66023726746855, 147.4716124797126, 147.23747809844036, 147.04247317722442, 146.91047324969455, 146.8192626990375, 146.77543257478183, 146.8610676176715, 146.938882468714, 147.0872860987807, 147.20542748445743, 147.3321731106055, 147.1550502911745, 147.10331008442782, 147.113238299517, 147.11207947194393, 147.13911161255086, 147.23663879364995, 147.36526470814374, 147.45227878981026, 147.48692451475563, 147.5756908175423, 147.7949811096014, 148.09023731779905, 148.38460301758246, 148.55977564883716, 148.71332157284482, 148.0808973406813, 147.97304303413733, 147.91236742689404, 147.962894344011, 148.06792336056566, 148.0552090490955, 148.15866919002, 148.1478456132499, 148.07616059788663, 148.14442315792388, 148.29508934492063, 148.54199126562375, 148.9628323903224, 149.09188174526847, 149.30989381132594, 149.65842111234429, 150.15699999316163, 150.60116154024598, 150.50777623700978, 150.75545583005467, 150.92370101742006, 151.3902493197143, 151.85626937304616, 152.560658927448, 153.53864996746867, 154.4442393319855, 155.49449229079224, 156.08278801861, 156.48892579592842, 156.92878258045738, 157.38250618426116, 157.67347191501318, 157.99754501141737, 158.15162153990227, 158.26918984975808, 158.2955829453831, 158.37538897094424, 157.97143798312686, 157.5204507724277, 157.2714228333059, 157.28357414120694, 157.28223842825815, 157.53331964556926, 157.80250982039476, 157.80471173075222, 157.82170523955847, 157.85345529164402, 157.77884765113038, 157.7646849770057, 157.7102332943728, 157.5316960015934, 157.34102843959116, 157.1405510524355, 156.54898327253287, 156.04732148996615, 155.38646643279702, 154.9580563314469, 155.0890915910408, 155.7982677032268, 156.58485929899462, 156.74267081400862, 156.91053394735704, 157.28873850818786, 157.58157657435413, 157.89792932328004, 158.29458788156745, 158.775779137933, 158.87127789599194, 158.79995360779475, 158.6136499214425, 158.23968814430557, 157.77434032043107, 157.37428395550356], "out_sma_10": [165.439, 165.8895, 165.67966666666666, 165.7985, 165.8798, 165.85316666666668, 165.8012857142857, 166.3473875, 166.84990000000002, 167.27491, 167.83251, 168.22537, 168.68387, 169.21437, 170.00387, 170.89187, 171.74637, 172.15836, 172.6126, 172.9221, 173.41760000000002, 173.96524, 174.45774, 174.86723999999998, 175.01244, 175.10193999999998, 175.26944, 175.52245, 175.60122, 175.88922, 176.05522, 176.26928, 176.59728], "out_sma_50": [165.439, 165.8895, 165.67966666666666, 165.7985, 165.8798, 165.85316666666668, 165.8012857142857, 166.3473875, 166.84990000000002, 167.27491, 167.61491818181818, 167.83605833333334, 167.9905923076923, 168.23840714285714, 168.62918, 169.00235625, 169.29839411764706, 169.57570555555557, 169.88289999999998, 170.098505, 170.3781, 170.62205, 170.8023956521739, 171.00042083333332, 171.18248400000002, 171.34835, 171.5098925925926, 171.69954285714286, 171.85473448275863, 172.02874333333332, 172.20942903225807, 172.38680937499998, 172.5584212121212], "out_sma_200": [165.439, 165.8895, 165.67966666666666, 165.7985, 165.8798, 165.85316666666668, 165.8012857142857, 166.3473875, 166.84990000000002, 167.27491, 167.61491818181818, 167.83605833333334, 167.9905923076923, 168.23840714285714, 168.62918, 169.00235625, 169.29839411764706, 169.57570555555557, 169.88289999999998, 170.098505, 170.3781, 170.62205, 170.8023956521739, 171.00042083333332, 171.18248400000002, 171.34835, 171.5098925925926, 171.69954285714286, 171.85473448275863, 172.02874333333332, 172.20942903225807, 172.38680937499998, 172.5584212121212], "out_ema_10": [165.439, 165.60281818181818, 165.5404876033058, 165.65221712997746, 165.75272310634517, 165.74677345064603, 165.70008736871037, 166.51281693803574, 167.30503204021105, 167.9950262147181, 168.54411235749663, 168.8576555652245, 169.03717273518365, 169.47768678333208, 170.3181073681808, 171.09663330123882, 171.6308817919227, 172.1143578297549, 172.71400186070855, 172.98327424967061, 173.52631529518504, 173.9297125142423, 174.08249205710734, 174.3502207739969, 174.56872608781566, 174.73713952639463, 174.91402324886832, 175.260582658165, 175.43140399304406, 175.7302396306724, 176.07565060691377, 176.40473231474763, 176.7038718938844], "out_ema_50": [165.439, 165.47433333333333, 165.46592810457517, 165.49295053184676, 165.5208740404018, 165.52868290156252, 165.52716592503066, 165.70924177110788, 165.9116244467507, 166.11509015472126, 166.30724348198711, 166.462590796419, 166.59523429459864, 166.78600942030064, 167.07283258028883, 167.36801561635593, 167.62946598434198, 167.89066339672073, 168.1856334595944, 168.42129489255151, 168.71732254382403, 168.99291773818388, 169.21946998374528, 169.46792214124545, 169.70651342982404, 169.93351290316429, 170.16004180892253, 170.42122056151382, 170.64784328459172, 170.89988864598027, 171.16381458143204, 171.42741400961117, 171.6871232641362], "out_ema_200": [165.439, 165.44796517412937, 165.44609487388928, 165.45314865623865, 165.4606297641368, 165.4632105625036, 165.46347712407075, 165.51030919248794, 165.56363944927912, 165.6187276139629, 165.67242186656028, 165.7181549823159, 165.75921811682022, 165.81594231466283, 165.8983707493428, 165.98495412497124, 166.06505408392675, 166.14689434179814, 166.2390884279494, 166.3182517271738, 166.41428902342082, 166.50713191871017, 166.58934951155882, 166.67855996418012, 166.7668528998599, 166.8537001346872, 166.94182252140672, 167.0401138396017, 167.13125798050118, 167.23020068716286, 167.33368127734036, 167.43867549348622, 167.544260811959], "out_macd": [0.0, 0.07187464387467912, 0.04121375638186464, 0.08811803248997307, 0.12785080684830064, 0.118834025427077, 0.09206778328308474, 0.44338918578242215, 0.7694206072758334, 1.0344375830068202, 1.22350287643701, 1.2981460222705152, 1.3080419795785758, 1.4297206700099423, 1.719358154877682, 1.966574325017632, 2.0927798791156533, 2.188151411481755, 2.3274726814383087, 2.3129890874562307, 2.416878133909563, 2.4527811972685925, 2.37518067770921, 2.3499360463996197, 2.3031382749017837, 2.2356797556382446, 2.174500804584028, 2.190342927779909, 2.1283349852378706, 2.1252913267193208, 2.142960354071249, 2.1527721520926093, 2.149040972170951], "out_signal": [0.0, 0.014374928774935826, 0.01974269429632159, 0.03341776193505189, 0.05230437091770164, 0.06561030181957672, 0.07090179811227833, 0.1453992756463071, 0.2702035419722124, 0.423050350179134, 0.5831408554307093, 0.7261418887986705, 0.8425219069546516, 0.9599616595657098, 1.1118409586281044, 1.28278763190601, 1.444786081347939, 1.5934591473747022, 1.7402618541874235, 1.8548073008411852, 1.967221467454861, 2.0643334134176072, 2.1265028662759278, 2.171189502300666, 2.1975792568208896, 2.2051993565843606, 2.199059646184294, 2.1973163025034173, 2.183520039050308, 2.171874296584111, 2.1660915080815384, 2.163427636883753, 2.160550303941193], "out_upper_bb": [null, 167.16370641969817, 166.83732004023466, 166.85650882163935, 166.86556406913624, 166.74446272672006, 166.65998994298204, 169.53726259014292, 171.0918414729579, 172.09363043545912, 172.7124376545172, 172.93211575876856, 172.99533507195207, 173.39202781034868, 174.44509631114875, 175.36494717172104, 175.92499321011925, 176.42155723220569, 177.05465267498198, 177.34045385124892, 177.9711750452957, 178.4904024922509, 178.60000817067535, 178.79702517916598, 178.84475673992515, 178.5936924459984, 177.97000228713935, 178.24596491899968, 178.39930002931834, 178.64829887662805, 178.8966683163223, 178.93596592542093, 178.66321551577906], "out_lower_bb": [null, 164.61529358030182, 164.52201329309867, 164.74049117836063, 164.89403593086374, 164.9618706066133, 164.9425814855894, 163.15751240985708, 162.60795852704214, 162.4561895645409, 162.51739870911916, 162.74000090789812, 162.98584954343255, 163.0847864753656, 162.81326368885124, 162.63976532827894, 162.67179502517487, 162.72985387890546, 162.71114732501798, 162.85655614875105, 163.2789349547043, 163.7002075077491, 164.54160182932466, 165.28458482083403, 166.1715532600749, 167.40011755400158, 169.04580771286064, 169.43484508100028, 169.81451997068166, 170.16302112337192, 170.57615168367772, 171.2985540745791, 172.39180448422096], "overall_sma_10": [151.31, 151.1424, 150.98316666666668, 150.832375, 150.83858, 150.7926, 150.7509142857143, 150.7470375, 150.77847777777777, 150.77971, 150.75771, 150.73773, 150.75626, 150.66126, 150.48391999999998, 150.31382000000002, 150.16589000000002, 149.9734, 149.6934, 149.42982, 149.16782, 148.92814, 148.67064, 148.52063, 148.39564000000001, 148.32027, 148.24212, 148.19062000000002, 148.37662, 148.54012, 148.66403, 148.80187999999998, 148.98338, 149.28139000000002, 149.53138, 149.7027, 149.8772, 150.03020999999998, 150.01671000000002, 150.01971, 149.9953, 150.12962000000002, 150.23761, 150.25371, 150.33471, 150.46109, 150.68459000000001, 150.98058, 151.48208, 151.89558, 152.38058, 152.67598, 152.91199, 153.22939, 153.52839, 154.04989, 154.56288999999998, 155.0539, 155.3529, 155.80958, 156.28008, 156.85939, 157.53139000000002, 158.16839, 158.80839, 159.42338999999998, 160.23289000000003, 160.92089, 161.48109, 161.96791000000002, 162.47941, 162.83171, 162.84892, 162.79442, 162.71722, 162.45822, 161.91172, 161.53771, 161.31551, 161.01351, 160.79209, 160.56964, 160.66443, 160.74242999999998, 160.89763, 160.79863, 160.52363, 160.23863, 160.08513, 159.98563, 159.75679, 159.69074, 159.63957, 159.60557, 159.49857000000003, 159.86057, 160.35657, 160.79557, 161.16608000000002, 161.64758, 162.12233999999998, 162.78084, 163.46338999999998, 164.39439, 165.35138999999998, 166.02376999999998, 166.60941, 166.91541999999998, 166.64741999999998, 166.26442, 166.05342000000002, 165.62141, 165.21152999999998, 164.58853, 163.97153, 163.38315, 162.7495, 162.32148999999998, 162.30995000000001, 162.30594000000002, 162.13494, 162.40384999999998, 162.67935, 162.84635, 163.09685, 163.38434999999998, 163.78536, 164.22036, 165.16590000000002, 166.22091, 167.27491, 167.83251, 168.22537, 168.68387, 169.21437, 170.00387, 170.89186999999998, 171.74637, 172.15836, 172.6126, 172.9221, 173.4176, 173.96524, 174.45774, 174.86724, 175.01244, 175.10194, 175.26943999999997, 175.52245, 175.60122, 175.88921999999997, 176.05522000000002, 176.26928, 176.59728], "overall_sma_50": [151.31, 151.1424, 150.98316666666668, 150.832375, 150.83858, 150.7926, 150.7509142857143, 150.7470375, 150.77847777777777, 150.77971, 150.80791818181817, 150.805175, 150.80862307692308, 150.71015000000003, 150.60214, 150.4933625, 150.40678235294118, 150.3172388888889, 150.20738421052633, 150.104765, 150.02691904761906, 149.95197727272728, 149.87906521739131, 149.79785, 149.71954, 149.6575576923077, 149.60505555555554, 149.55773214285713, 149.57608620689655, 149.5832166666667, 149.58727741935485, 149.592571875, 149.60764545454546, 149.64595, 149.66578, 149.6700972222222, 149.6786081081081, 149.68206842105263, 149.68906666666666, 149.69234, 149.6867951219512, 149.72044047619048, 149.7541488372093, 149.78407727272727, 149.8144311111111, 149.84205217391306, 149.89264680851065, 149.95259166666668, 150.05498775510205, 150.132988, 150.193088, 150.25466999999998, 150.31197600000002, 150.389276, 150.45480799999999, 150.56955399999998, 150.706538, 150.845742, 150.984342, 151.13896200000002, 151.297562, 151.479002, 151.66700200000002, 151.890702, 152.119702, 152.391468, 152.719938, 153.03524000000002, 153.34188, 153.64658, 153.95988, 154.259716, 154.502658, 154.74546, 154.984018, 155.21905800000002, 155.453858, 155.704658, 155.929658, 156.141258, 156.385492, 156.613268, 156.838868, 157.037668, 157.257268, 157.43824400000003, 157.583144, 157.746342, 157.943342, 158.134442, 158.33779, 158.525492, 158.71926000000002, 158.90804, 159.09004, 159.31814, 159.51754, 159.70934, 159.880142, 160.08484199999998, 160.286142, 160.54646400000001, 160.82954, 161.14104, 161.45464, 161.712916, 161.926844, 162.081644, 162.139046, 162.17581, 162.24081, 162.29886799999997, 162.365568, 162.42506799999998, 162.487268, 162.50486800000002, 162.430166, 162.361764, 162.30481799999998, 162.243416, 162.171916, 162.213296, 162.331654, 162.435454, 162.563194, 162.69009400000002, 162.804894, 162.898294, 163.074896, 163.284896, 163.46848, 163.66586999999998, 163.843842, 164.02374200000003, 164.226542, 164.531142, 164.878542, 165.199842, 165.489542, 165.81028999999998, 166.101542, 166.411242, 166.708976, 166.994176, 167.30027600000003, 167.561516, 167.827616, 168.09461599999997, 168.360816, 168.601018, 168.854918, 169.06611800000002, 169.270154, 169.434754], "overall_sma_200": [151.31, 151.1424, 150.98316666666668, 150.832375, 150.83858, 150.7926, 150.7509142857143, 150.7470375, 150.77847777777777, 150.77971, 150.80791818181817, 150.805175, 150.80862307692308, 150.71015000000003, 150.60214, 150.4933625, 150.40678235294118, 150.3172388888889, 150.20738421052633, 150.104765, 150.02691904761906, 149.95197727272728, 149.87906521739131, 149.79785, 149.71954, 149.6575576923077, 149.60505555555554, 149.55773214285713, 149.57608620689655, 149.5832166666667, 149.58727741935485, 149.592571875, 149.60764545454546, 149.64595, 149.66578, 149.6700972222222, 149.6786081081081, 149.68206842105263, 149.68906666666666, 149.69234, 149.6867951219512, 149.72044047619048, 149.7541488372093, 149.78407727272727, 149.8144311111111, 149.84205217391306, 149.89264680851065, 149.95259166666668, 150.05498775510205, 150.132988, 150.2149882352941, 150.28881346153847, 150.3499679245283, 150.42209814814817, 150.48969636363637, 150.59345178571428, 150.71198771929824, 150.8321275862069, 150.95293898305087, 151.07908666666665, 151.2092655737705, 151.34858387096773, 151.4898761904762, 151.63245625, 151.7694953846154, 151.93132121212122, 152.13301791044776, 152.31576911764705, 152.4787579710145, 152.63463285714286, 152.79660985915493, 152.9434625, 153.0459095890411, 153.14082972972972, 153.22919199999998, 153.3164394736842, 153.4029792207792, 153.49806923076923, 153.59733417721517, 153.6819925, 153.78370617283952, 153.87348414634147, 153.96380361445782, 154.04578214285715, 154.1313611764706, 154.186461627907, 154.2214448275862, 154.26404204545454, 154.3263, 154.38239666666666, 154.440089010989, 154.5057945652174, 154.57410107526883, 154.6372489361702, 154.6963305263158, 154.77751458333333, 154.8539319587629, 154.9305244897959, 155.01718686868688, 155.108915, 155.2007079207921, 155.31707352941177, 155.43713883495144, 155.5754355769231, 155.7110980952381, 155.8384820754717, 155.95257476635516, 156.04023703703703, 156.08418073394495, 156.12305181818184, 156.17842972972974, 156.23710357142858, 156.3021292035398, 156.36605789473683, 156.42939652173914, 156.4888844827586, 156.53350854700855, 156.5725466101695, 156.60735462184874, 156.63829249999998, 156.6707033057851, 156.7425745901639, 156.82060243902438, 156.8886620967742, 156.9627928, 157.03614365079366, 157.10452047244092, 157.17003203125, 157.27080775193798, 157.37541692307693, 157.48018473282443, 157.5827212121212, 157.67810375939848, 157.7689014925373, 157.87031703703704, 157.98965294117647, 158.11089635036498, 158.2262884057971, 158.341854676259, 158.46378714285714, 158.5753560283688, 158.69785352112675, 158.81706433566433, 158.9278486111111, 159.04251862068966, 159.15559726027396, 159.26674965986396, 159.3778527027027, 159.49491476510067, 159.60628266666666, 159.72196953642384, 159.8397855263158, 159.9577320261438, 160.07521428571428], "overall_ema_10": [151.31, 151.24905454545456, 151.14280826446281, 151.0041158527423, 150.9785311522437, 150.90292548819937, 150.8298117630722, 150.80982780614997, 150.8498591141227, 150.8391210933731, 150.88473544003253, 150.8647835418448, 150.86209562514574, 150.60171460239195, 150.32685740195706, 150.06046514705577, 149.87156239304562, 149.67582377612823, 149.4129467259231, 149.18422913939162, 149.05436929586585, 148.93142942389022, 148.81207861954653, 148.6516825069017, 148.50412205110138, 148.43209985999204, 148.39717261272077, 148.37586850131697, 148.6875287738048, 148.88797808765844, 149.03727298081145, 149.16807789339117, 149.33570009459277, 149.62193644103044, 149.75249345175217, 149.7649855514336, 149.80498817844565, 149.80591760054642, 149.83302349135616, 149.83065558383686, 149.76417275041197, 150.00703225033706, 150.21846275027576, 150.3734695229529, 150.51465688241598, 150.6183556310676, 150.9095636981462, 151.2478248439378, 151.92458396322183, 152.2937505153633, 152.6612504216609, 152.91445943590438, 153.02637590210358, 153.24794391990292, 153.410135934466, 153.93556576456308, 154.55637198918797, 155.12432253660833, 155.639900257225, 156.16388202863862, 156.68317620524977, 157.25841689520433, 157.80234109607625, 158.3137336240624, 158.7185093287783, 159.39696217809134, 160.49660541843838, 161.23542261508595, 161.6584366850703, 161.9732663786939, 162.366308855295, 162.54879815433227, 162.1621257626355, 161.78173926033813, 161.41560484936753, 161.13276760402798, 160.9231734942047, 160.90441467707657, 160.98361200851718, 160.87204618878678, 161.06272869991648, 161.07777802720437, 161.1309092949854, 161.0798348777153, 161.12350126358527, 160.7137737611152, 160.08036035000333, 159.69665846818452, 159.7163569285146, 159.65429203242104, 159.65031166288995, 159.80207317872814, 159.99411441895936, 160.08791179733038, 160.11738237963394, 160.54876740151866, 160.84717332851525, 161.12223272333065, 161.5563904099978, 162.0352285172709, 162.4615506050398, 163.29945049503254, 164.09660495048118, 165.13722223221185, 165.9886363718097, 166.57502975875337, 166.84255162079822, 166.58392405338037, 165.53777422549302, 164.59636072994883, 164.1733860517763, 163.9145704059988, 163.85464851399902, 163.80653060236284, 163.77807049284232, 163.69660313050733, 163.335384379506, 162.93622358323216, 162.53231020446268, 162.1300538036513, 161.84458947571468, 162.49811866194838, 163.19664254159412, 163.57179844312247, 164.04147145346383, 164.43484028010676, 164.66850568372368, 164.817868286683, 165.79100132546787, 166.71445562992824, 167.51182733357763, 168.14876781838169, 168.53419185140316, 168.77252060569347, 169.2611532228401, 170.14094354596008, 170.95168108305825, 171.5122845225022, 172.01732370022907, 172.6346103001874, 172.91831751833513, 173.47316887863784, 173.88622908252188, 174.04691470388153, 174.3211120304485, 174.54490984309422, 174.71765350798617, 174.89808014289775, 175.24753829873453, 175.42073133532824, 175.72150745617765, 176.06850610050896, 176.39888680950733, 176.6990892077787], "overall_ema_50": [151.31, 151.29685490196078, 151.27206451364862, 151.23708159154475, 151.22242741148418, 151.19655574828872, 151.16927120914013, 151.1516488087817, 151.14687826726086, 151.1329144136428, 151.13123149546075, 151.11726163289367, 151.1067807845449, 151.04102467534707, 150.96451390376484, 150.88205061342114, 150.80908784426737, 150.7301040072373, 150.63206071283582, 150.53492107703835, 150.4539437798996, 150.37254206304078, 150.290285511549, 150.1977213738412, 150.10526563369058, 150.02694149119293, 149.9568653542834, 149.89110592862522, 149.8989056961301, 149.89463488451716, 149.88735900669298, 149.88223512407757, 149.8903827662706, 149.9303677558286, 149.94643176540396, 149.94152071578029, 149.9432257857497, 149.9380051667007, 149.93867163075166, 149.9340178413104, 149.91562498478845, 149.96206714224775, 150.0094331366694, 150.0510632097412, 150.0941587701435, 150.13301528896142, 150.21485782664922, 150.31505948050614, 150.49760616754511, 150.63319023940608, 150.77757493589996, 150.90605827174704, 151.00895794736482, 151.1358615572721, 151.25367090796732, 151.45156616647841, 151.68287729720475, 151.91806250123597, 152.15500122667768, 152.40467960994525, 152.66410393896703, 152.94578613743892, 153.23222589675504, 153.5217464498235, 153.79697207924218, 154.13630650750721, 154.5797846836834, 154.97116959804876, 155.30806490792918, 155.6250035389908, 155.95872889040294, 156.24936697313223, 156.41300356242115, 156.55641518742425, 156.68235968987818, 156.80697303537318, 156.93140546535855, 157.08389936867783, 157.2508052757885, 157.3731266375223, 157.55146676938415, 157.69240924901615, 157.83662849415276, 157.95479992575463, 158.0867685561172, 158.11748351470084, 158.08268023961452, 158.07826140668845, 158.14597664564187, 158.19417363993043, 158.25057467365866, 158.33819919626026, 158.43702667875988, 158.51831975018106, 158.58622877958572, 158.73931784705294, 158.87463871579598, 159.01131955047066, 159.1877423131973, 159.3839092813072, 159.57983440753046, 159.87356639154888, 160.17985006246852, 160.557895158058, 160.9211149557812, 161.24631829084862, 161.51298816179576, 161.6662082338822, 161.63341967569076, 161.5834816491931, 161.61040393746003, 161.65509005755962, 161.73077280040042, 161.80368367097296, 161.87608823289557, 161.93310438062517, 161.92435126765946, 161.8935923944179, 161.847361320127, 161.78746087620044, 161.73932515556515, 161.8844104435822, 162.05913944579467, 162.18466338909684, 162.3403628640342, 162.49191726152307, 162.61850874146336, 162.73111624179813, 163.02284109506095, 163.33057281682326, 163.63525623577138, 163.92465795201565, 164.17343999311308, 164.39585411103022, 164.67287944000944, 165.042570442362, 165.41737160148506, 165.7553178131915, 166.09001123228205, 166.45559510552587, 166.759101179819, 167.12031289825748, 167.45853592185526, 167.74526000335112, 168.05152431694518, 168.34566061824142, 168.62602686850647, 168.90382973640817, 169.21427170752943, 169.48822575821455, 169.78574631671594, 170.0933641082173, 170.39894198632643, 170.69898347705873], "overall_ema_200": [151.31, 151.30666467661695, 151.3002769683919, 151.29111998363177, 151.28686406339662, 151.27965845082554, 151.27190861549394, 151.2664159924542, 151.26406359451934, 151.25935450402662, 151.25766938458358, 151.25286670413996, 151.24885808021818, 151.23075998986778, 151.20945889544126, 151.186098110412, 151.16455982075618, 151.14098211109692, 151.11201711496662, 151.0825940590963, 151.05659809830928, 151.02994737096293, 151.00253495931156, 150.97196147712938, 150.94079867636194, 150.91261162485586, 150.8860184743598, 150.8600879422766, 150.8524253756868, 150.8418539789138, 150.83058279504402, 150.81989739409832, 150.81263473346053, 150.8136035420828, 150.80889106902725, 150.79906329719614, 150.79096316488574, 150.78120333239931, 150.77298240371874, 150.76349999174144, 150.75057959381365, 150.75405541875085, 150.75819317577822, 150.76130568149185, 150.76517328665113, 150.76835564200783, 150.7827998644754, 150.80257300015228, 150.84403993547414, 150.87499476198684, 150.90922366982775, 150.94051398157075, 150.96628001160485, 150.99890409109136, 151.03015877675216, 151.08259500782927, 151.14495724655737, 151.20998354261152, 151.27714788547112, 151.34923397616296, 151.4255600062509, 151.50935542907428, 151.5963270168447, 151.68606505647807, 151.7741639116375, 151.88039113639732, 152.015362368871, 152.14018562888225, 152.25383552312226, 152.36464312985737, 152.48176110866476, 152.59010179415068, 152.66803212455716, 152.74168354620335, 152.81159714275853, 152.88173050452212, 152.9523600517408, 153.03064502635038, 153.1133251753419, 153.18553089499028, 153.27244899553764, 153.35078781150247, 153.43058096760694, 153.50440603260589, 153.58217313675905, 153.63478832942812, 153.6705615798816, 153.7133420616738, 153.77395557349797, 153.82968735883628, 153.88742579307672, 153.9530732976232, 154.02178202102994, 154.08634140390527, 154.14767134018481, 154.23067958555612, 154.30987680361028, 154.38997753193257, 154.48072501917704, 154.57733472047877, 154.67487367848398, 154.79820826874783, 154.92642311184488, 155.0746179067519, 155.22133812658524, 155.36056660293764, 155.48679380091835, 155.5856326685709, 155.63781642311247, 155.68480332437503, 155.75032766940615, 155.8199751552827, 155.89723908408587, 155.97378396882135, 156.05016422783808, 156.12260040467552, 156.17819542552454, 156.2275666153203, 156.27221470870023, 156.31249018423554, 156.3547539634969, 156.4451444713228, 156.54360074524, 156.6303310860834, 156.7251039110975, 156.81943123536522, 156.90799410864517, 156.9933872020915, 157.12449877221994, 157.26126992871528, 157.39896873539473, 157.53445163355002, 157.6611595774948, 157.7823918205048, 157.9184874242809, 158.0794974996612, 158.24388060911733, 158.40100617519576, 158.5591056162386, 158.72680008771883, 158.88071252465696, 159.05075518610315, 159.21686707479864, 159.37162461634293, 159.5326532271256, 159.69204971242783, 159.84929299887133, 160.00711097898207, 160.1744044020768, 160.33386405976756, 160.50044252683455, 160.6708858847765, 160.84217657249016, 161.01339869614696], "overall_macd": [0.0, -0.026739601139581737, -0.07212202823026814, -0.12956726850669043, -0.13453584970892507, -0.16088290507011038, -0.1846296532297913, -0.18365255103890377, -0.15605678663249023, -0.15173923005613688, -0.12275950077204811, -0.12378382112467534, -0.11719280349640826, -0.22396972354840727, -0.3321970002438377, -0.4314166956577026, -0.49148891633061, -0.5510214092643082, -0.6364554546196075, -0.7021208126088254, -0.7204384484965942, -0.7339028247790793, -0.7443207512137349, -0.7715300012555417, -0.7912189578266862, -0.7762570980710279, -0.7451586940109394, -0.7091111273654462, -0.5284002289695025, -0.4047275851667962, -0.30967434474962374, -0.22787622938292884, -0.1346044725641775, 0.005418749701931347, 0.06959171586822777, 0.07769085784048002, 0.09621764020801038, 0.09568429146227686, 0.10573498071889276, 0.10163526454422822, 0.06894591125018223, 0.1729682593958728, 0.25808014743714125, 0.31393270761262215, 0.36041624954367535, 0.38754248610456443, 0.49492010750009285, 0.6172824022401642, 0.881614315187619, 0.9976964200303371, 1.1059921270150426, 1.1574068019801302, 1.1427065410327657, 1.1752039828428735, 1.1788962351687928, 1.3406620028296174, 1.5358840486854604, 1.6976656054251578, 1.8273991258858757, 1.953033090624217, 2.068949922363686, 2.20216168600723, 2.313582165374612, 2.403628613136817, 2.4408031392965484, 2.5944777322787047, 2.9242287355293684, 3.0786658037681036, 3.0849584833994186, 3.04101162574986, 3.031355123309339, 2.928218488937887, 2.578883308288596, 2.2477109210757362, 1.93853926817593, 1.681558180939021, 1.4706293156572485, 1.3556208962409357, 1.2915473950316994, 1.1492499522605613, 1.1483770275565632, 1.0727589010499514, 1.0191975893874883, 0.9241373299438465, 0.8766213166481407, 0.6339620889475555, 0.30579361039067976, 0.10422806610378643, 0.09150032552457787, 0.04618371594801829, 0.030686272935611214, 0.08620837572718187, 0.15850508445871014, 0.1855568638414411, 0.18389592901206697, 0.3591884053821275, 0.4685008765508769, 0.5623667627764917, 0.7212455424372877, 0.8917409334258082, 1.030314348776642, 1.3417286844643286, 1.6193880222884047, 1.9888819419820152, 2.255706158927353, 2.390692583497895, 2.3760808923950663, 2.12804972822741, 1.5433181924467192, 1.0301066679182895, 0.7686434316875363, 0.5933164696072026, 0.5158082631954528, 0.44960316400454303, 0.3973957140514983, 0.32643664968313146, 0.13788311891380545, -0.05687743218939545, -0.24274649721681385, -0.4170980838084688, -0.5297917988440304, -0.22283910493919734, 0.09206501826193403, 0.2515817527555555, 0.44508823416501286, 0.5956122496947671, 0.6680671080193008, 0.6988728561878474, 1.0883853613775898, 1.4369882032057149, 1.7120817322367827, 1.9013193207114227, 1.9683730516165099, 1.9646849712530638, 2.068237786110757, 2.3363975380805755, 2.559754636768247, 2.6605072965746217, 2.7294672745246658, 2.841926889448189, 2.8005351132264593, 2.877786170451884, 2.8875665010934313, 2.784544634774477, 2.734717877575605, 2.6642756276040984, 2.5741767066566013, 2.4914020340435172, 2.4867130223489937, 2.4052419958379403, 2.383793846909441, 2.3840975040519936, 2.3775559533340243, 2.3584506819357784], "overall_signal": [0.0, -0.005347920227916348, -0.01870274182838671, -0.04087564716404746, -0.05960768767302298, -0.07986273115244047, -0.10081611556791065, -0.11738340266210928, -0.12511807945618547, -0.13044230957617575, -0.12890574781535025, -0.12788136247721527, -0.12574365068105386, -0.14538886525452455, -0.18275049225238718, -0.23248373293345026, -0.28428476961288224, -0.3376320975431674, -0.39739676895845544, -0.45834157768852946, -0.5107609518501424, -0.5553893264359298, -0.5931756113914908, -0.628846489364301, -0.6613209830567781, -0.6843082060596282, -0.6964783036498905, -0.6990048683930017, -0.6648839405083018, -0.6128526694400007, -0.5522170045019253, -0.48734884947812607, -0.4167999740953364, -0.3323562293358829, -0.2519666402950608, -0.18603514066795263, -0.12958458449276, -0.08453080930175264, -0.04647765129762355, -0.016855068129253196, 0.0003051277466338889, 0.034837754076481674, 0.07948623274861359, 0.1263755277214153, 0.17318367208586732, 0.21605543488960677, 0.271828369411704, 0.34091917597739607, 0.44905820381944067, 0.55878584706162, 0.6682271030523046, 0.7660630428378697, 0.841391742476849, 0.908154190550054, 0.9623025994738017, 1.0379744801449649, 1.137556393853064, 1.2495782361674828, 1.3651424141111614, 1.4827205494137727, 1.5999664240037554, 1.7204054764044505, 1.839040814198483, 1.95195837398615, 2.0497273270482297, 2.1586774080943245, 2.3117876735813336, 2.4651632996186876, 2.589122336374834, 2.6795001942498393, 2.7498711800617395, 2.7855406418369695, 2.7442091751272946, 2.644909524316983, 2.503635473088772, 2.339220014658822, 2.1655018748585073, 2.0035256791349934, 1.8611300223143346, 1.71875400830358, 1.6046786121541767, 1.4982946699333317, 1.4024752538241632, 1.3068076690481, 1.2207703985681082, 1.1034087366439977, 0.9438857113933342, 0.7759541823354247, 0.6390634109732554, 0.520487471968208, 0.42252723216168864, 0.35526346087478733, 0.3159117855915719, 0.28984080124154576, 0.26865182679565003, 0.28675914251294554, 0.3231074893205318, 0.37095934401172376, 0.44101658369683655, 0.5311614536426309, 0.6309920326694332, 0.7731393630284122, 0.9423890948804108, 1.1516876643007317, 1.372491363226056, 1.576131607280424, 1.7361214643033525, 1.8145071170881641, 1.7602693321598752, 1.6142367993115583, 1.445118125786754, 1.2747577945508437, 1.1229678882797656, 0.988294943424721, 0.8701150975500765, 0.7613794079766876, 0.6366801501641112, 0.4979686336934098, 0.3498256075113651, 0.19644086924739831, 0.051194335629112575, -0.0036123524845494068, 0.015523121664747279, 0.06273484788290892, 0.1392055251393297, 0.2304868700504172, 0.31800291764419397, 0.3941769053529247, 0.5330185965578578, 0.7138125178874293, 0.9134663607572999, 1.1110369527481245, 1.2825041725218016, 1.418940332268054, 1.5487998230365947, 1.706319366045391, 1.8770064201899626, 2.0337065954668945, 2.1728587312784486, 2.306672362912397, 2.4054449129752093, 2.4999131644705446, 2.5774438317951223, 2.6188639923909935, 2.642034769427916, 2.6464829410631525, 2.632021694181842, 2.6038977621541775, 2.580460814193141, 2.545417050522101, 2.5130924097995693, 2.4872934286500543, 2.4653459335868484, 2.4439668832566346], "overall_upper_bb": [null, 151.6164443861075, 151.62862936375564, 151.63334821428376, 151.5327979830572, 151.45312307756808, 151.3929666037131, 151.34186684827685, 151.36599789469105, 151.33368409847193, 151.3657796686995, 151.33741448898627, 151.31880984765087, 151.59519079958108, 151.7968437380515, 151.9388539050246, 151.97795750268625, 152.02037669774282, 152.11963456636153, 152.18002393402801, 152.0790382141544, 152.00563273253144, 151.95528752028738, 151.94441190155965, 151.83708682277555, 151.72361675030547, 151.5887473009625, 151.38858742521822, 151.2089523823285, 151.03105753128605, 150.74456390121932, 150.5245925155426, 150.3218468893945, 150.64696970882548, 150.82370991557215, 150.90973170048304, 151.00724052805603, 151.08171838744911, 151.15669120635005, 151.1945652918563, 151.20705121018975, 151.4445754852444, 151.64529918245773, 151.7401188903986, 151.775852682201, 151.77918698241754, 152.00201435116287, 152.29746842715517, 153.41789265931868, 153.9422469658627, 154.46351257310596, 154.84270565598902, 155.08167663943436, 155.42789095090453, 155.70443080998004, 156.36313438675012, 157.17131940211343, 157.89005684207615, 158.5398906550794, 159.16316873437628, 159.6978276096776, 160.44348825473153, 161.13348618867406, 161.73935888765573, 162.17978000683834, 162.872118459754, 164.28800376299026, 165.21933416994537, 165.9102889825799, 166.38724068028571, 166.90322062695387, 167.130441072552, 166.84166003253134, 166.5185706680145, 166.0311177092078, 165.79882198139003, 165.65568420407158, 165.5298174195426, 165.41409381573885, 165.30794808498678, 165.27395498858257, 165.2497284600977, 165.24416015024192, 165.2412670546169, 165.23946102905575, 165.28541201687318, 164.91489922757228, 164.5049171666941, 164.117065858793, 163.71690157174186, 163.01556035443068, 162.45787017960524, 162.49928826924776, 162.52629476044154, 162.542744708356, 162.88035234886956, 163.11551502299432, 163.32396670562719, 163.71951399840663, 164.29218156040886, 164.73857894756452, 165.92259672746715, 167.0556385100339, 168.61349356720297, 169.8919036685531, 170.7952484089592, 171.16771229677326, 171.12613070100537, 171.0708291859914, 171.00146605264294, 170.8870214918121, 170.82067342564585, 170.77699067672, 170.68833211843258, 170.54714086206695, 170.53564210400808, 170.5589563922053, 170.62326007855748, 170.7176818556944, 170.79601967956893, 170.81407604449643, 170.6190987859223, 170.42073172141846, 169.6173525143913, 168.83307658449735, 168.14751803204732, 167.65020033374026, 167.66102858389942, 168.94573298452494, 170.1170629244919, 171.22010056442338, 172.14002583428157, 172.79578060964107, 173.30473619257648, 174.0353188062411, 175.20733460074507, 176.20735644878306, 176.82958243257022, 177.23920641568, 177.54757751461057, 177.34045385124833, 177.97117504529507, 178.4904024922502, 178.6000081706746, 178.79702517916516, 178.8447567399242, 178.59369244599733, 177.9700022871379, 178.24596491899814, 178.39930002931672, 178.64829887662637, 178.89666831632044, 178.93596592541883, 178.66321551577641], "overall_lower_bb": [null, 150.66835561389252, 150.33770396957772, 150.03140178571627, 150.1443620169428, 150.1320769224319, 150.10886196771548, 150.15220815172316, 150.19095766086448, 150.22573590152805, 150.25005669493683, 150.2729355110137, 150.2984363061953, 149.82510920041898, 149.40743626194848, 149.0478710949754, 148.8356072031961, 148.614101080035, 148.29513385469113, 148.02950606597196, 147.84649178584564, 147.66023726746855, 147.4716124797126, 147.23747809844036, 147.04247317722442, 146.91047324969455, 146.8192626990375, 146.77543257478183, 146.8610676176715, 146.938882468714, 147.0872860987807, 147.20542748445743, 147.3321731106055, 147.1550502911745, 147.10331008442782, 147.113238299517, 147.11207947194393, 147.13911161255086, 147.23663879364995, 147.36526470814374, 147.45227878981026, 147.48692451475563, 147.5756908175423, 147.7949811096014, 148.09023731779905, 148.38460301758246, 148.55977564883716, 148.71332157284482, 148.0808973406813, 147.97304303413733, 147.91236742689404, 147.962894344011, 148.06792336056566, 148.0552090490955, 148.15866919002, 148.1478456132499, 148.07616059788663, 148.14442315792388, 148.29508934492063, 148.54199126562375, 148.9628323903224, 149.09188174526847, 149.30989381132594, 149.65842111234429, 150.15699999316163, 150.60116154024598, 150.50777623700978, 150.75545583005467, 150.92370101742006, 151.3902493197143, 151.85626937304616, 152.560658927448, 153.53864996746867, 154.4442393319855, 155.49449229079224, 156.08278801861, 156.48892579592842, 156.92878258045738, 157.38250618426116, 157.67347191501318, 157.99754501141737, 158.15162153990227, 158.26918984975808, 158.2955829453831, 158.37538897094424, 157.97143798312686, 157.5204507724277, 157.2714228333059, 157.28357414120694, 157.28223842825815, 157.53331964556926, 157.80250982039476, 157.80471173075222, 157.82170523955847, 157.85345529164402, 157.77884765113038, 157.7646849770057, 157.7102332943728, 157.5316960015934, 157.34102843959116, 157.1405510524355, 156.54898327253287, 156.04732148996615, 155.38646643279702, 154.9580563314469, 155.0890915910408, 155.7982677032268, 156.58485929899462, 156.74267081400862, 156.91053394735704, 157.28873850818786, 157.58157657435413, 157.89792932328004, 158.29458788156745, 158.775779137933, 158.87127789599194, 158.79995360779475, 158.6136499214425, 158.23968814430557, 157.77434032043107, 157.37428395550356, 157.4061612140777, 157.47014827858152, 157.8175274856087, 158.23530341550264, 158.61998196795273, 158.88465966625972, 158.8808214161006, 158.53011701547504, 158.40978707550812, 158.18974943557657, 158.09633416571842, 158.10893939035893, 158.2254838074235, 158.2759011937589, 158.18088539925486, 158.46987355121695, 159.13714756742976, 160.08505358431998, 161.28593248538948, 162.85655614875165, 163.27893495470494, 163.70020750774978, 164.5416018293254, 165.28458482083485, 166.17155326007577, 167.40011755400266, 169.04580771286209, 169.4348450810018, 169.81451997068328, 170.16302112337365, 170.5761516836795, 171.29855407458115, 172.3918044842236]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6993_BRK.B.json b/6993_BRK.B.json
new file mode 100644
index 0000000000000000000000000000000000000000..1e60b4624df6ddda2b6dd4fb05f87b1137e9adf0
--- /dev/null
+++ b/6993_BRK.B.json
@@ -0,0 +1 @@
+{"input_timestamps": [1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888400.0, 1628892000.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0], "input_window": [[279.31, 280.09, 278.9, 277.9902, 278.27, 278.56, 278.559, 277.24, 279.24, 280.15, 280.3276, 281.7711, 281.8, 280.17, 280.665, 280.28, 279.2145, 279.6104, 279.735, 279.66, 279.39, 279.18, 279.22, 278.415, 278.55, 278.45, 281.82, 283.63, 284.52, 284.7, 284.36, 284.66, 285.26, 286.18, 287.39, 287.35, 287.43, 287.91, 287.58, 287.01, 287.9, 288.9, 288.267, 288.19, 288.73, 288.37, 289.34, 290.69, 290.875, 290.235, 290.41, 290.2, 291.81, 289.535, 289.36, 290.635, 290.19, 290.04, 289.93, 289.9, 287.94, 287.65, 287.26, 287.45, 287.565, 287, 288.46, 288.59, 288.85, 288.96, 288.84, 288.915, 289.63, 289.32, 290, 287.71, 288.29, 288.6989, 289, 289.435, 289.23, 289.4, 289.38, 289.16, 287.77, 286.51, 285.8, 285.46, 285.23, 284.43, 285.29, 284.96, 285.4883, 285.15, 285.68, 285.37, 285.0055, 285.45, 286.73, 286.28, 286.53, 286.35, 286.28, 286.07, 286.01, 285.015, 284.54, 285.38, 285.91, 286.4, 285.76, 286.41, 286.45, 287.64, 287.95, 287.52, 287.22, 288.16, 286.67, 286.92, 286.14, 286.03, 285.24, 285.29, 285.64, 285.93, 285.54, 285.84, 285.66, 285.85, 286.3, 285.97, 286.88], [279.41, 280.16, 279.005, 278.11, 278.27, 278.5689, 278.63, 277.46, 279.38, 280.16, 280.34, 281.8, 281.84, 280.57, 280.665, 280.28, 279.32, 279.6866, 279.735, 279.675, 279.4625, 279.21, 279.25, 278.5521, 278.62, 278.53, 281.83, 283.67, 284.52, 284.71, 284.37, 284.66, 285.39, 286.4899, 287.58, 287.44, 287.54, 287.92, 287.64, 287.5, 288.17, 288.91, 288.3003, 288.27, 288.73, 288.41, 289.4, 290.72, 290.95, 290.29, 290.47, 290.26, 291.81, 289.57, 289.36, 290.65, 290.2, 290.05, 290, 290, 287.98, 287.67, 287.375, 287.48, 287.6201, 287, 289.24, 288.83, 289.02, 288.96, 288.859, 288.915, 289.72, 289.56, 290, 287.77, 288.56, 288.6989, 289, 289.5, 289.28, 289.46, 289.4992, 289.26, 287.78, 286.51, 285.8, 285.6253, 285.23, 284.63, 285.47, 284.96, 285.61, 285.25, 285.68, 285.37, 285.08, 285.47, 286.89, 286.295, 286.555, 286.35, 286.32, 286.12, 286.43, 285.015, 284.58, 285.58, 285.95, 286.4, 285.775, 286.65, 286.45, 287.76, 288.04, 287.5615, 287.32, 288.17, 286.79, 286.92, 286.14, 286.07, 285.25, 285.42, 285.64, 285.97, 285.64, 285.86, 285.6699, 285.89, 286.3, 285.97, 286.93], [279.17, 280.045, 278.875, 277.96, 278.21, 278.51, 278.55, 277.19, 279.24, 279.905, 280.31, 281.73, 281.8, 280.13, 280.435, 280.151, 279.16, 279.6, 279.705, 279.54, 279.36, 279.1, 279.15, 278.415, 278.545, 278.45, 281.5, 283.5, 284.47, 284.62, 284.3, 284.63, 285.25, 286.135, 287.38, 287.35, 287.43, 287.895, 287.57, 286.88, 287.895, 288.8, 288.25, 288.17, 288.66, 288.29, 289.24, 290.66, 290.875, 290.235, 290.325, 290.18, 291.35, 289.33, 289.185, 290.605, 290.1591, 289.99, 289.88, 289.726, 287.8, 287.6, 287.26, 287.45, 287.565, 286.48, 288.46, 288.59, 288.85, 288.8304, 288.81, 288.83, 289.575, 289.29, 289.84, 287.66, 288.266, 288.56, 288.48, 289.36, 289.18, 289.22, 289.36, 289.15, 287.6595, 285.84, 285.53, 285.46, 285.12, 284.43, 285.29, 284.38, 285.32, 285.15, 285.6, 285.29, 285.0055, 285.28, 286.61, 286.13, 286.52, 286.27, 286.24, 286.07, 285.51, 284.705, 284.52, 285.37, 285.91, 286.26, 285.62, 286.41, 286.23, 287.6, 287.95, 287.52, 287.21, 287.3, 286.66, 286.72, 286.07, 285.98, 285.13, 285.29, 285.39, 285.84, 285.5, 285.8, 285.59, 285.84, 286.3, 285.75, 286.85], [279.4, 280.16, 278.875, 278.11, 278.2289, 278.54, 278.625, 277.44, 279.25, 279.935, 280.31, 281.7725, 281.8, 280.56, 280.435, 280.151, 279.31, 279.62, 279.73, 279.57, 279.43, 279.12, 279.1973, 278.5521, 278.615, 278.53, 281.61, 283.52, 284.47, 284.62, 284.31, 284.63, 285.355, 286.4201, 287.4242, 287.4, 287.53, 287.895, 287.63, 287.4378, 288.17, 288.83, 288.26, 288.2287, 288.67, 288.29, 289.36, 290.66, 290.925, 290.27, 290.325, 290.24, 291.35, 289.44, 289.185, 290.61, 290.1591, 290.01, 289.9822, 289.78, 287.8599, 287.6, 287.3603, 287.47, 287.6201, 286.48, 288.955, 288.83, 288.98, 288.85, 288.81, 288.83, 289.58, 289.56, 289.86, 287.68, 288.53, 288.58, 288.48, 289.5, 289.28, 289.38, 289.45, 289.23, 287.7, 286.12, 285.53, 285.5712, 285.14, 284.605, 285.47, 284.38, 285.335, 285.25, 285.6, 285.3, 285.08, 285.3, 286.79, 286.29, 286.555, 286.3, 286.24, 286.0899, 285.51, 284.8, 284.535, 285.5222, 285.95, 286.32, 285.67, 286.62, 286.245, 287.74, 288.04, 287.5615, 287.31, 287.3, 286.7131, 286.725, 286.1, 285.99, 285.13, 285.4, 285.62, 285.94, 285.56, 285.85, 285.59, 285.88, 286.3, 285.77, 286.92], [1451, 2591, 7535, 3358, 3677, 2807, 4340, 9554, 4515, 6662, 1946, 5828, 4252, 4256, 6313, 4504, 4800, 3768, 1957, 6624, 9936, 8436, 7318, 2139, 8483, 1823, 6344, 8485, 5547, 2648, 3426, 5874, 16526, 15485, 8051, 3842, 3616, 4117, 4211, 82685, 9771, 6812, 3055, 5424, 3947, 12116, 3606, 8459, 2949, 2563, 4139, 4532, 15806, 10767, 3191, 4236, 3015, 4558, 20137, 12064, 12877, 2282, 7805, 2535, 3410, 93858, 14122, 4474, 5592, 3201, 1462, 13427, 28688, 9607, 5522, 25325, 5512, 5949, 2607, 4931, 4582, 19060, 4314, 2887, 11820, 12928, 6383, 3160, 1767, 4992, 4307, 9933, 7945, 4242, 3726, 2612, 2485, 8436, 13534, 7799, 3455, 2406, 9786, 5439, 5518, 13591, 2492, 40759, 3423, 7677, 15939, 7694, 4995, 6367, 1895, 2474, 12108, 53744, 4106, 14835, 2840, 6554, 10673, 5470, 22188, 6816, 14154, 2788, 5080, 5641, 1755, 5627, 7148]], "output_timestamps": [1630352100.0, 1630355700.0, 1630359300.0, 1630362900.0, 1630366500.0, 1630433100.0, 1630436700.0, 1630440300.0, 1630443900.0, 1630447500.0, 1630451100.0, 1630517700.0, 1630521300.0, 1630524900.0, 1630528500.0, 1630532100.0, 1630535700.0, 1630539300.0, 1630605900.0, 1630609500.0, 1630613100.0, 1630616700.0, 1630620300.0, 1630623900.0, 1630690500.0, 1630694100.0, 1630697700.0, 1630701300.0, 1630704900.0, 1630708500.0, 1630712100.0], "output_window": [[286.9153, 286.5, 286.41, 285.935, 285.99, 285.63, 286.02, 286.09, 285.815, 285.95, 285.89, 285.77, 285.05, 285.585, 285.78, 285.4928, 285.61, 285.4, 285.62, 285.57, 285.589, 285.61, 285.13, 284.925, 284.4, 282.99, 282.31, 282.04, 282.355, 282.33, 282.43], [286.925, 286.64, 286.41, 285.95, 286.04, 285.67, 286.21, 286.18, 285.85, 285.95, 285.89, 285.96, 285.24, 285.63, 285.785, 285.495, 285.63, 285.41, 285.83, 285.6399, 285.64, 285.65, 285.175, 284.98, 284.42, 282.99, 282.35, 282.05, 282.41, 282.36, 282.48], [286.83, 286.5, 286.37, 285.89, 285.95, 285.5, 286.02, 286.09, 285.815, 285.84, 285.82, 285.6, 285.05, 285.55, 285.75, 285.48, 285.585, 285.325, 285.62, 285.57, 285.589, 285.59, 285.08, 284.91, 284.3, 282.87, 282.24, 281.93, 282.3, 282.323, 282.415], [286.8476, 286.64, 286.37, 285.89, 285.96, 285.59, 286.21, 286.18, 285.84, 285.89, 285.845, 285.895, 285.18, 285.565, 285.77, 285.48, 285.63, 285.33, 285.78, 285.6, 285.6, 285.64, 285.09, 284.92, 284.37, 282.87, 282.35, 281.93, 282.41, 282.33, 282.48], [6190, 14666, 5896, 3244, 8187, 8989, 5380, 5306, 3614, 10849, 4985, 32511, 14103, 5674, 6577, 1414, 4996, 8609, 2695, 9394, 4741, 5238, 4421, 10193, 11935, 4771, 10170, 6833, 9143, 3818, 13866]], "text": {"content": "Is Berkshire Hathaway (BRK.B) Stock Outpacing Its Finance Peers This Year?\nBy Zacks Equity Research\nPublished on: 2021-08-30T15:30:09Z\n\nIs  (BRK.B) Outperforming Other Finance Stocks This Year?\n\nArticle Content:\n\nBRK.B Quick QuoteBRK.B\nInvestors focused on the Finance space have likely heard of Berkshire Hathaway (BRK.B Quick QuoteBRK.B  -  Free Report)    , but is the stock performing well in comparison to the rest of its sector peers? One simple way to answer this question is to take a look at the year-to-date performance of BRK.B and the rest of the Finance group's stocks.\nBerkshire Hathaway is a member of the Finance sector. This group includes 900 individual stocks and currently holds a Zacks Sector Rank of #4. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.\nThe Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. BRK.B is currently sporting a Zacks Rank of #2 (Buy).\nOver the past three months, the Zacks Consensus Estimate for BRK.B's full-year earnings has moved 3.17% higher. This means that analyst sentiment is stronger and the stock's earnings outlook is improving.\nBased on the most recent data, BRK.B has returned 23.60% so far this year. Meanwhile, stocks in the Finance group have gained about 22.45% on average. This shows that Berkshire Hathaway is outperforming its peers so far this year.\nBreaking things down more, BRK.B is a member of the Insurance - Property and Casualty industry, which includes 42 individual companies and currently sits at #58 in the Zacks Industry Rank. Stocks in this group have gained about 20.77% so far this year, so BRK.B is performing better this group in terms of year-to-date returns.\nBRK.B will likely be looking to continue its solid performance, so investors interested in Finance stocks should continue to pay close attention to the company.\nBerkshire Hathaway Inc. (BRK.B) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1630337409000, "published_utc": "2021-08-30T15:30:09Z", "article_url": "https://www.zacks.com/stock/news/1788637/is-berkshire-hathaway-brkb-stock-outpacing-its-finance-peers-this-year", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.25530836755454, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.6161864798702473, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.1023622047244241, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [279.4, 279.78, 279.4783333333333, 279.13625, 278.95478, 278.88565, 278.8484142857143, 278.6723625, 278.73654444444446, 278.85639000000003, 278.94739, 279.10864000000004, 279.40114000000005, 279.64614, 279.86675, 280.02785, 280.09635, 280.31435, 280.36235, 280.32585, 280.23785, 279.9726, 279.71233, 279.51153999999997, 279.32954, 279.16744, 279.39744, 279.78744, 280.26144000000005, 280.76644, 281.25444000000005, 281.80544, 282.42121000000003, 283.20801, 284.08893, 284.97593, 285.56793, 286.00543, 286.32142999999996, 286.60321, 286.98921, 287.40921, 287.69971, 287.88057, 288.00515, 288.09415, 288.27715, 288.55365, 288.88315, 289.16637000000003, 289.38187, 289.52287, 289.83187000000004, 289.95300000000003, 290.0045, 290.23650000000004, 290.31641, 290.25141, 290.15713, 290.10812999999996, 289.86162, 289.59762, 289.19865, 289.00165, 288.84515999999996, 288.43215999999995, 288.31174999999996, 288.19375, 288.09353, 288.00053, 288.09554, 288.21853999999996, 288.44051, 288.64950999999996, 288.87350000000004, 288.9935, 288.951, 288.92600000000004, 288.876, 288.941, 288.988, 289.043, 289.03000000000003, 288.997, 288.781, 288.625, 288.325, 288.02412, 287.69012, 287.20061999999996, 286.81962000000004, 286.31962000000004, 285.90811999999994, 285.51012, 285.30012, 285.21812, 285.17312, 285.146, 285.31100000000004, 285.47950000000003, 285.588, 285.78, 285.87050000000005, 285.95449, 285.94548999999995, 285.89549, 285.84099000000003, 285.86321000000004, 285.77921000000003, 285.78221, 285.69371, 285.72571000000005, 285.72621, 285.89122, 286.14422, 286.42037, 286.69787, 286.87565, 286.95196, 286.99246, 287.03546000000006, 286.97246, 286.86096000000003, 286.62695999999994, 286.38496, 286.22281000000004, 286.04781, 285.90281, 285.7905, 285.706, 285.726, 285.704, 285.883], "in_sma_50": [279.4, 279.78, 279.4783333333333, 279.13625, 278.95478, 278.88565, 278.8484142857143, 278.6723625, 278.73654444444446, 278.85639000000003, 278.98853636363634, 279.2205333333333, 279.41895384615384, 279.50045714285716, 279.56275999999997, 279.599525, 279.58249411764706, 279.5845777777778, 279.5922315789474, 279.59112, 279.58344761904766, 279.56238181818185, 279.54650869565216, 279.505075, 279.469472, 279.4333384615385, 279.5139555555556, 279.6570285714286, 279.82299310344825, 279.9828933333334, 280.1224774193548, 280.2633375, 280.4176303030303, 280.59417352941176, 280.7893171428571, 280.9729472222222, 281.15016486486485, 281.3276605263158, 281.48925897435896, 281.6379725, 281.7972902439024, 281.96473571428567, 282.1111372093023, 282.25017272727274, 282.3928355555555, 282.5210347826087, 282.6665446808511, 282.833075, 282.9982163265306, 283.143652, 283.36215200000004, 283.563752, 283.813252, 284.039852, 284.258974, 284.500374, 284.731056, 284.982456, 285.1971, 285.394, 285.54499799999996, 285.661548, 285.77275399999996, 285.910954, 286.054656, 286.181236, 286.374136, 286.558336, 286.743336, 286.928936, 287.116536, 287.310736, 287.51839, 287.738548, 287.96344799999997, 288.146448, 288.284848, 288.386048, 288.466248, 288.563848, 288.663248, 288.75824800000004, 288.840148, 288.896346, 288.901862, 288.876262, 288.836262, 288.789786, 288.73998600000004, 288.68333, 288.62933, 288.54033000000004, 288.48183, 288.422256, 288.360856, 288.301056, 288.21545599999996, 288.108256, 288.025556, 287.945956, 287.870556, 287.79175599999996, 287.689556, 287.62255400000004, 287.549054, 287.432854, 287.32037199999996, 287.230616, 287.149972, 287.080772, 287.036974, 287.017374, 286.995068, 287.000468, 287.008866, 287.03049599999997, 286.997596, 286.966996, 286.921658, 286.87915799999996, 286.824958, 286.768158, 286.679158, 286.59595800000005, 286.511158, 286.476358, 286.416958, 286.362358, 286.304558, 286.23215799999997, 286.17255800000004, 286.10035799999997, 286.049758], "in_sma_200": [279.4, 279.78, 279.4783333333333, 279.13625, 278.95478, 278.88565, 278.8484142857143, 278.6723625, 278.73654444444446, 278.85639000000003, 278.98853636363634, 279.2205333333333, 279.41895384615384, 279.50045714285716, 279.56275999999997, 279.599525, 279.58249411764706, 279.5845777777778, 279.5922315789474, 279.59112, 279.58344761904766, 279.56238181818185, 279.54650869565216, 279.505075, 279.469472, 279.4333384615385, 279.5139555555556, 279.6570285714286, 279.82299310344825, 279.9828933333334, 280.1224774193548, 280.2633375, 280.4176303030303, 280.59417352941176, 280.7893171428571, 280.9729472222222, 281.15016486486485, 281.3276605263158, 281.48925897435896, 281.6379725, 281.7972902439024, 281.96473571428567, 282.1111372093023, 282.25017272727274, 282.3928355555555, 282.5210347826087, 282.6665446808511, 282.833075, 282.9982163265306, 283.143652, 283.28446274509804, 283.4182230769231, 283.56787924528305, 283.6766222222222, 283.77677454545454, 283.8987964285714, 284.00862631578946, 284.1120982758621, 284.2115915254237, 284.3043983333334, 284.3626852459017, 284.4149, 284.4616523809524, 284.5086578125, 284.55652615384616, 284.5856696969697, 284.65088358208953, 284.7123411764706, 284.7741913043478, 284.83241714285714, 284.8884394366197, 284.94318333333337, 285.00670136986304, 285.06823243243247, 285.1321226666667, 285.16564736842105, 285.20934025974026, 285.25255384615383, 285.2934075949367, 285.34599, 285.3945580246914, 285.4431609756097, 285.4914361445783, 285.53594285714286, 285.5614023529412, 285.5678976744186, 285.56746206896554, 285.56750454545454, 285.5627011235955, 285.55206, 285.55115824175823, 285.5384282608696, 285.53624086021506, 285.5331957446808, 285.5338989473684, 285.53146250000003, 285.52680824742265, 285.524493877551, 285.53727676767676, 285.544804, 285.55480594059406, 285.5621117647059, 285.5686932038835, 285.5737048076923, 285.5730980952381, 285.5658047169811, 285.5561710280374, 285.5558564814815, 285.5594724770642, 285.56638636363635, 285.56731981981983, 285.57671875, 285.58263274336286, 285.6015570175439, 285.62276086956524, 285.6394741379311, 285.65375213675213, 285.6677033898305, 285.6764882352941, 285.6852258333334, 285.6886537190083, 285.6911237704918, 285.6865617886179, 285.6842508064516, 285.6837368, 285.68577063492063, 285.6847803149606, 285.68607109375, 285.68532635658914, 285.68682384615386, 285.69150458015264, 285.69209924242426, 285.70133157894736], "in_ema_10": [279.4, 279.5381818181818, 279.41760330578506, 279.17985725018775, 279.0069559319718, 278.92205485343146, 278.8680448800803, 278.6084003564293, 278.72505483707846, 278.9450448667005, 279.1932185273004, 279.66217879506394, 280.05087355959773, 280.1434420033072, 280.19645254816044, 280.1881884484949, 280.0285178214958, 279.9542418539511, 279.91347060777815, 279.85102140636394, 279.77447205975227, 279.6554771397973, 279.57217220528867, 279.3867045315998, 279.24639461676344, 279.11614105007914, 279.5695699500647, 280.28782995914383, 281.04822451202676, 281.69763823711276, 282.17261310309226, 282.6194107207118, 283.1167905896733, 283.7173923006418, 284.39135733688875, 284.9383832756362, 285.4095863164296, 285.8614797134424, 286.18302885645284, 286.4111690643705, 286.73095650721217, 287.1126007786281, 287.3212188188775, 287.48621539726344, 287.7014489613973, 287.8084582411432, 288.0905567427535, 288.55772824407103, 288.98814129060355, 289.2212065104938, 289.4218962358586, 289.57064237479335, 289.89416194301276, 289.81158704428316, 289.69766212714075, 289.86354174038786, 289.9172796057719, 289.93413785926793, 289.9428764303101, 289.91326253389, 289.53992389136454, 289.187210456571, 288.85504491901264, 288.6032185701012, 288.4244697391737, 288.0709297865966, 288.2316698253972, 288.3404571298704, 288.45673765171216, 288.5282398968554, 288.579469006518, 288.625020096242, 288.79865280601615, 288.93707956855866, 289.1048832833662, 288.8458135954814, 288.7883929417575, 288.75050331598334, 288.70132089489545, 288.8465352776417, 288.9253470453432, 289.00801121891715, 289.08837281547767, 289.11412321266357, 288.85700990127015, 288.3593717374028, 287.84494051242046, 287.4315331465258, 287.01489075624835, 286.5767288005668, 286.3755053822819, 286.012686221867, 285.8894705451639, 285.7732031733159, 285.74171168725843, 285.6614004713932, 285.55569129477624, 285.5092019684533, 285.7420743378254, 285.8416971854935, 285.97138860631287, 286.0311361324378, 286.06911138108546, 286.072891129979, 285.9705472881646, 285.7577205084983, 285.53540768877133, 285.53300629081286, 285.6088233288469, 285.7381281781474, 285.72574123666607, 285.8883337390904, 285.9531821501649, 286.27805812286215, 286.59841119143266, 286.7735182475358, 286.87106038434746, 286.94904940537515, 286.90614951348874, 286.87321323830895, 286.73262901316184, 286.5976055562233, 286.3307681823645, 286.1615376037528, 286.06307622125223, 286.0406987264791, 285.9532989580283, 285.9345173292959, 285.8718778148784, 285.8733545758096, 285.95092647111693, 285.91803074909564, 286.1002069765328], "in_ema_50": [279.4, 279.42980392156863, 279.40804690503654, 279.357143104839, 279.31289827719826, 279.28258854083754, 279.2568007549224, 279.18555366649406, 279.1880809736904, 279.21737191589864, 279.2602200760595, 279.35874085739056, 279.4544765100419, 279.4978303723932, 279.5345821224954, 279.5587553725937, 279.54900025994294, 279.5517845634746, 279.5587734041227, 279.55921366278454, 279.5541464603224, 279.5371211089372, 279.52379479093963, 279.48568911286355, 279.45154444177086, 279.4154054440544, 279.50146797566015, 279.65905746681074, 279.847721879877, 280.03487004145046, 280.2025221966877, 280.3761487772098, 280.57139784477016, 280.80075871360276, 281.06050150914774, 281.3091092931027, 281.5530657914124, 281.80176909371, 282.03032716846644, 282.2423849265658, 282.4748404196417, 282.72406236396944, 282.9411579575393, 283.1485125474397, 283.36504146714793, 283.55817709588723, 283.7856995627152, 284.05527997202046, 284.32468075743145, 284.5578305316498, 284.7839940402126, 284.99795505824346, 285.247054859881, 285.4114840810622, 285.5594650974911, 285.75752528974635, 285.9301360626975, 286.09013072690544, 286.2427608944778, 286.3814761535179, 286.4394535592623, 286.48496518438924, 286.5192920399034, 286.55657470500523, 286.5982815793187, 286.59364308601215, 286.68624531793324, 286.7703141289947, 286.8569684768772, 286.93512657582323, 287.00865102383017, 287.08007647387603, 287.17811269058683, 287.271520036054, 287.373029054248, 287.385067130552, 287.42996645876565, 287.47506581332385, 287.5144749971151, 287.59233872271847, 287.658521517906, 287.72603047798816, 287.7936371259102, 287.84996508175686, 287.84408409815853, 287.7764729570543, 287.6883759783463, 287.60534946939157, 287.5086690980429, 287.3947997216491, 287.31931737962367, 287.20405003140314, 287.1307539517403, 287.05699889480934, 286.9998616832482, 286.93320044076785, 286.86052591367894, 286.7993288190249, 286.7989629829847, 286.77900365031866, 286.77021919344344, 286.7517792250731, 286.73170945154084, 286.7065404534412, 286.6596172984043, 286.5866911298395, 286.50623265415953, 286.4676431383101, 286.447343407396, 286.44234954828244, 286.4120613307027, 286.42021578832225, 286.4133445809371, 286.4653702836455, 286.5271204686006, 286.5676843717927, 286.59679478858516, 286.6243714635426, 286.6278510139919, 286.6316607781491, 286.6108113358688, 286.5864657932857, 286.52934948766665, 286.48506127246407, 286.4511373009949, 286.43109270095584, 286.39693220287916, 286.3754838811976, 286.3446805917389, 286.3264578234354, 286.3254202617321, 286.30363907499753, 286.3278100916643], "in_ema_200": [279.4, 279.4075621890547, 279.4022630627955, 279.38940472386224, 279.3778574131771, 279.36952052349375, 279.36211235908087, 279.34298686297063, 279.342061620553, 279.34796150492565, 279.3575340272647, 279.3815635394312, 279.40562758381503, 279.4171138765134, 279.4272420966476, 279.4344436678253, 279.43320542237433, 279.43506407488803, 279.43799876071006, 279.4393122058772, 279.43921954711226, 279.4360432332106, 279.4336676786513, 279.42489586095326, 279.41683719567015, 279.40801294496697, 279.4299232639225, 279.4706205448785, 279.5203656140837, 279.57110824478934, 279.6182613965825, 279.6681294423876, 279.7247152190803, 279.79133596316905, 279.8672848590579, 279.9422372485201, 280.01773737540054, 280.0961180980334, 280.17108209705793, 280.2433877478335, 280.32225951153663, 280.4069136457502, 280.48505380847905, 280.5621050143648, 280.6427805863612, 280.7188723218203, 280.80485369175244, 280.90291484904844, 281.0026370893564, 281.0948496556315, 281.18669194761526, 281.2767746148032, 281.3770057131634, 281.4572345120374, 281.5341277009724, 281.62443488802745, 281.7093569289426, 281.7919503923362, 281.873445413308, 281.95211759825025, 282.0109015027453, 282.066514423116, 282.1191889064681, 282.17243080789626, 282.2266364714993, 282.26895849665857, 282.33548627281124, 282.4001082999474, 282.46557985915194, 282.52910642771764, 282.5916028811732, 282.65367648434557, 282.7225951262924, 282.79062900563275, 282.8609710055767, 282.90892154283466, 282.96485267176166, 283.0207247844805, 283.07504593090357, 283.1389758221384, 283.2000805403261, 283.26157227624327, 283.32314867150455, 283.38192331158905, 283.42488924878717, 283.45170627118733, 283.4723858107775, 283.49326953405335, 283.509654911824, 283.5205538679253, 283.5399513418763, 283.548310034992, 283.5660880445941, 283.58284338743397, 283.60291459750925, 283.61980101942464, 283.63433036251496, 283.65090418975365, 283.6821389739352, 283.7080878398662, 283.7364153240467, 283.76192362928003, 283.78658110560565, 283.8094997015698, 283.8264201025492, 283.83610746471294, 283.84306161929294, 283.85976946387706, 283.8805677776693, 283.9048407351054, 283.9224045088854, 283.94924625506565, 283.9720895759108, 284.0095812219216, 284.04968489135524, 284.08462832527215, 284.116721575767, 284.14839598794845, 284.17391543085444, 284.1992993569156, 284.21821180112545, 284.2358415344476, 284.24473863360737, 284.25623377158144, 284.26980358479955, 284.28642245460253, 284.2990948679896, 284.3145267598504, 284.32721803587185, 284.3426686026791, 284.3621445369808, 284.37615304905063, 284.40146495901035], "in_macd": [0.0, 0.06062678062676241, 0.004928369087906503, -0.09979179230680302, -0.17121537411395593, -0.20040575445733566, -0.21421125752453918, -0.31711629545441156, -0.24973857536576816, -0.1394598650357466, -0.02155534993346464, 0.1877322940917452, 0.35175842779705135, 0.3773429094430867, 0.38311601717788335, 0.36061784213040937, 0.2717931426815312, 0.22383312866679717, 0.1924817430009398, 0.1529616346530247, 0.10908734310231694, 0.04874039282066178, 0.007070954362689008, -0.07712556812560933, -0.1371949168770925, -0.1894749488974412, 0.017422176430159197, 0.3316871928386149, 0.6499097875422422, 0.9037889168679953, 1.0676681330990618, 1.2094234377461817, 1.364537440672052, 1.5554804635835353, 1.767452570268233, 1.9114551886648314, 2.0128651581930512, 2.0984955883568546, 2.120530875939778, 2.0982972023829802, 2.1153745555519663, 2.157296988313419, 2.120087532632965, 2.064277417411745, 2.0322304334929413, 1.9536496861663295, 1.9551758848572263, 2.037794121611057, 2.1004403854880707, 2.0733348613405838, 2.0328580562525076, 1.971198359317441, 1.9889726895327158, 1.8278674190229935, 1.6604730627088315, 1.6240760819759998, 1.541082708672775, 1.4466031972964402, 1.3538776177589398, 1.249670652391842, 1.000615387190976, 0.773350830270715, 0.5673600710850906, 0.40825665495856356, 0.2909242730365804, 0.10473366870417067, 0.15510019045279932, 0.1828221070313134, 0.2144239264927137, 0.22636923887426974, 0.2299575122344777, 0.23174368068214335, 0.290331206609153, 0.33132905505209465, 0.3836056707262401, 0.24628842465062917, 0.20370324980905252, 0.1720059960179583, 0.137234575001969, 0.18979560326579303, 0.2112631256574673, 0.23365206057223986, 0.25411459293479766, 0.2497007411626555, 0.12134572064411486, -0.10664007287488175, -0.3311116766532791, -0.49991978016447547, -0.6608774706058398, -0.8221306187225537, -0.8700966963784822, -0.9847128917341479, -0.98710776967107, -0.9845156339274013, -0.9433449790407735, -0.9242700217473612, -0.9163421204861493, -0.8821382990366828, -0.7264271762595627, -0.6360389498528889, -0.5368340550915036, -0.4733335357760211, -0.4229746270726764, -0.3906732071247916, -0.4071735395631322, -0.47209917278900093, -0.5387263877346982, -0.5060368679601197, -0.44053212320272905, -0.35467476337061044, -0.3352175753155393, -0.24036972056796913, -0.19323399709821842, -0.034842943130854565, 0.11358130648039833, 0.19040279769745894, 0.22835806520140522, 0.2546950062350106, 0.2256086209338264, 0.20119839175566767, 0.12992315930256382, 0.06382520613504994, -0.05729228088949867, -0.1299935339043259, -0.16792193972611358, -0.17019722132755533, -0.2003536702024462, -0.19856338176873578, -0.21563864431476532, -0.203425375434108, -0.1580340636281221, -0.1629493143370837, -0.07320543025622328], "in_signal": [0.0, 0.012125356125352482, 0.010685958717863287, -0.011409591487069975, -0.04337074801244717, -0.07477774930142486, -0.10266445094604773, -0.1455548198477205, -0.16639157095133003, -0.16100522976821335, -0.1331152538012636, -0.06894574422266184, 0.015195090181280804, 0.08762465403364199, 0.14672292666249026, 0.1895019097560741, 0.20596015634116552, 0.20953475080629186, 0.20612414924522146, 0.19549164632678212, 0.17821078568188908, 0.15231670710964362, 0.1232675565602527, 0.0831889316230803, 0.03911216192304574, -0.006605260241051646, -0.0017997729068094772, 0.06489762024227541, 0.18190005370226875, 0.3262778263354141, 0.4745558876881436, 0.6215293976997512, 0.7701310062942115, 0.9272008977520763, 1.0952512322553076, 1.2584920235372123, 1.4093666504683802, 1.547192438046075, 1.6618601256248158, 1.7491475409764488, 1.8223929438915525, 1.889373752775926, 1.9355165087473338, 1.9612686904802161, 1.9754610390827612, 1.971098768499475, 1.9679141917710254, 1.9818901777390319, 2.00560021928884, 2.0191471476991887, 2.0218893294098526, 2.0117511353913704, 2.0071954462196397, 1.9713298407803106, 1.9091584851660148, 1.852142004528012, 1.7899301453569647, 1.72126475574486, 1.647787328147676, 1.5681639929965094, 1.454654271835403, 1.3183935835224654, 1.1681868810349905, 1.016200835819705, 0.87114552326308, 0.7178631523512982, 0.6053105599715984, 0.5208128693835414, 0.4595350808053759, 0.4129019124191547, 0.3763130323822193, 0.3473991620422041, 0.3359855709555939, 0.33505426777489405, 0.34476454836516324, 0.32506932362225643, 0.3007961088596157, 0.27503808629128423, 0.2474773840334212, 0.23594102787989557, 0.23100544743540993, 0.23153477006277592, 0.2360507346371803, 0.23878073594227534, 0.21529373288264325, 0.15090697173113826, 0.05450324205425479, -0.05638136238949127, -0.17728058403276098, -0.3062505909707195, -0.41901981205227207, -0.5321584279886473, -0.6231482963251319, -0.6954217638455858, -0.7450064068846234, -0.780859129857171, -0.8079557279829667, -0.8227922421937099, -0.8035192290068806, -0.7700231731760823, -0.7233853495591666, -0.6733749868025375, -0.6232949148565653, -0.5767705733102105, -0.5428511665607949, -0.5287007678064362, -0.5307058917920886, -0.5257720870256949, -0.5087240942611018, -0.47791422808300354, -0.4493748975295107, -0.4075738621372024, -0.3647058891294056, -0.2987332999296954, -0.21627037864767665, -0.13493574337864953, -0.06227698166263857, 0.0011174159168912678, 0.04601565692027829, 0.07705220388735617, 0.0876263949703977, 0.08286615720332816, 0.0548344695847628, 0.017868868886945066, -0.019289292835666667, -0.0494708785340444, -0.07964743686772477, -0.10343062584792698, -0.12587222954129465, -0.1413828587198573, -0.14471309970151028, -0.14836034262862496, -0.13332936015414462], "in_upper_bb": [null, 280.85480230740365, 280.77047625628467, 280.864088244744, 280.6570420150846, 280.4454101546391, 280.2858419902317, 280.3345425759845, 280.3383505722611, 280.54612790064874, 280.8155694389203, 281.590781271777, 282.10170965764735, 282.14914468631275, 282.1603230995222, 282.126186504832, 282.0329513560727, 281.9619362353006, 281.9035720193293, 281.8408355549792, 281.84183896020534, 281.78268449843836, 281.7832346150672, 281.7530260787067, 281.72827225735483, 281.72882248671823, 282.00554532495534, 282.61782509067666, 283.517909220985, 284.2777528580433, 284.83603244484175, 285.3156561588148, 285.91303721339006, 286.7545920194325, 287.7219204784041, 288.54516363151936, 289.25477983512275, 289.93789764957575, 290.469988719833, 290.8670165666827, 291.2774968552858, 291.65082505813524, 291.79792445619796, 291.6764476025687, 291.3844116564976, 290.6152333944883, 290.4706796503706, 290.82299950339734, 291.24282241618175, 291.42643726164283, 291.4605490509489, 291.4022866749967, 291.58653983304805, 291.524074314112, 291.51708575237103, 291.65595271278517, 291.6999804087552, 291.73098339779295, 291.7048025555664, 291.59079776267754, 291.62852295952916, 291.73734820087793, 291.83780828687196, 291.9105020713485, 291.9738881204601, 292.16589797857176, 292.1506632980447, 291.99366607369006, 291.7788805740143, 291.6543720151279, 291.51012296332635, 291.3692676479304, 291.0250621758061, 291.03880822244815, 291.1157996124719, 290.86895179043, 290.6777387654472, 290.50062415744264, 290.30635776779775, 290.2543509447247, 290.3359987856254, 290.4047782027962, 290.438963074175, 290.4308994428544, 290.42265615188825, 290.52010781808235, 290.8881050267906, 291.10631062792515, 291.2924106964667, 291.48356049801373, 291.48688847992076, 291.5624907242544, 291.3772450348922, 291.1515882726429, 290.802077531614, 290.7479300750405, 290.58117915450487, 290.36767717717504, 290.1790125684769, 289.73680157695856, 289.3102201507768, 288.77525438551464, 288.10137733113635, 287.2970423540855, 286.88502569048205, 286.8472875934946, 286.8762080989349, 286.8734501321065, 286.91645743499066, 286.9687629686337, 286.97668884008755, 287.01728637455324, 287.0649655395303, 287.42931287612316, 287.8135958801049, 288.0132094882107, 288.1199765253631, 288.21555034745035, 288.2083344255529, 288.23658524155786, 288.2163437239409, 288.20829462072504, 288.231125528094, 288.2360631855612, 288.23338361074013, 288.17444322723935, 288.0675775755887, 288.05542920474767, 288.0649589662028, 288.05713188316935, 288.0588641268792, 288.03381269456617, 288.0865145510499], "in_lower_bb": [null, 278.7051976925963, 278.1861904103819, 277.40841175525605, 277.25251798491547, 277.3258898453609, 277.4109865811969, 277.0101824240155, 277.1347383166278, 277.1666520993513, 277.1615032883524, 276.8502853948896, 276.73619803466033, 276.85176959940156, 276.96519690047774, 277.07286349516806, 277.1320368792214, 277.207219320255, 277.2808911385655, 277.34140444502077, 277.3434010397947, 277.2985555015616, 277.3302353849328, 277.40465392129335, 277.46801774264515, 277.46646751328177, 277.48824467504465, 277.4839649093234, 277.10588077901497, 276.81453714195663, 276.6562575551583, 276.4623838411852, 276.22050278661, 275.96495798056753, 275.69654952159595, 275.59820636848065, 275.71059016487726, 275.85497235042425, 276.11288128016696, 276.50263343331727, 276.9661531447142, 277.56382494186477, 278.3229955438021, 279.41213239743126, 280.70966834350247, 282.45484660551165, 283.37440034962935, 283.73608049660265, 283.9617575838182, 284.3431427383572, 284.9105309490511, 285.52979332500325, 285.945040166952, 286.309495685888, 286.49256424762893, 286.6746972872148, 286.8935795912448, 287.07407660220696, 287.33547744443354, 287.68370223732245, 287.6149670404709, 287.3831417991221, 287.19271171312806, 287.0441479286515, 286.87577187953997, 286.5027620214283, 286.47749670195526, 286.4514939263099, 286.47177942598574, 286.4542879848721, 286.4470370366737, 286.44689235206965, 286.61409782419383, 286.61235177755196, 286.6028603875281, 286.5567082095701, 286.5850112345528, 286.6191258425574, 286.6631722322022, 286.68717905527535, 286.74754121437456, 286.8567617972039, 287.031546925825, 287.2156105571455, 287.23184384811174, 287.0983921819177, 286.3878949732095, 285.84380937207493, 285.2737093035333, 284.6580595019864, 284.32073152007916, 283.8001292757456, 283.5608749651078, 283.35553172735706, 283.2790424683861, 283.0951899249595, 282.9169408454951, 282.80244282282496, 282.82210743152325, 282.94331842304155, 283.09739984922317, 283.3243656144853, 283.6772426688636, 284.1675676459145, 284.3605843095179, 284.26632240650537, 284.13790190106505, 284.13575986789357, 284.1737525650094, 284.2929470313663, 284.3050211599124, 284.4884236254468, 284.5317444604697, 284.4163971238769, 284.27611411989506, 284.30265051178924, 284.4188834746369, 284.5233096525497, 284.52283557444713, 284.53808475844215, 284.5128262760592, 284.48987537927496, 284.356044471906, 284.28211681443884, 284.29579638925986, 284.4687367727607, 284.6781024244113, 284.7230307952523, 284.6775010337972, 284.6413281168307, 284.70259587312086, 284.64264730543385, 284.6574454489501], "out_sma_10": [286.8476, 286.74379999999996, 286.61920000000003, 286.4369, 286.34152, 286.2162666666666, 286.2153714285714, 286.21094999999997, 286.16973333333334, 286.14176, 286.0415, 285.967, 285.848, 285.8155, 285.7965, 285.7855, 285.7275, 285.64250000000004, 285.63649999999996, 285.6075, 285.58299999999997, 285.5575, 285.5485, 285.48400000000004, 285.344, 285.08299999999997, 284.755, 284.415, 284.07800000000003, 283.751, 283.43899999999996], "out_sma_50": [286.8476, 286.74379999999996, 286.61920000000003, 286.4369, 286.34152, 286.2162666666666, 286.2153714285714, 286.21094999999997, 286.16973333333334, 286.14176, 286.1147818181818, 286.0964666666667, 286.0259692307692, 285.9930428571428, 285.9781733333333, 285.94703749999996, 285.9283882352941, 285.89514444444444, 285.88908421052633, 285.87462999999997, 285.8615523809524, 285.8514818181818, 285.81837391304344, 285.78094166666665, 285.72450399999997, 285.6147153846154, 285.49379999999996, 285.36652142857145, 285.2645724137931, 285.1667533333333, 285.0800838709677], "out_sma_200": [286.8476, 286.74379999999996, 286.61920000000003, 286.4369, 286.34152, 286.2162666666666, 286.2153714285714, 286.21094999999997, 286.16973333333334, 286.14176, 286.1147818181818, 286.0964666666667, 286.0259692307692, 285.9930428571428, 285.9781733333333, 285.94703749999996, 285.9283882352941, 285.89514444444444, 285.88908421052633, 285.87462999999997, 285.8615523809524, 285.8514818181818, 285.81837391304344, 285.78094166666665, 285.72450399999997, 285.6147153846154, 285.49379999999996, 285.36652142857145, 285.2645724137931, 285.1667533333333, 285.0800838709677], "out_ema_10": [286.8476, 286.8098545454545, 286.7298809917355, 286.5771753568745, 286.46496165562456, 286.30587771823826, 286.2884454058313, 286.2687280593165, 286.19077750307713, 286.13609068433584, 286.0831651053657, 286.0489532680265, 285.8909617647489, 285.83169598934, 285.8204785367327, 285.75857334823587, 285.73519637582933, 285.66152430749673, 285.6830653424973, 285.6679625529523, 285.6556057251428, 285.65276832057134, 285.5504468077402, 285.4358201154238, 285.24203463989215, 284.8107556144572, 284.36334550273773, 283.9209190476945, 283.64620649356823, 283.40689622201035, 283.23836963619027], "out_ema_50": [286.8476, 286.8394588235294, 286.8210486735871, 286.78453696089736, 286.75220217811705, 286.7066256221124, 286.6871501075198, 286.6672618680093, 286.6348202261266, 286.6056115898079, 286.57578368432524, 286.5490862849399, 286.49539662670696, 286.45891048448317, 286.43189438705247, 286.39456519540335, 286.364582246564, 286.3240103937576, 286.30267665282594, 286.27512070565626, 286.24864538386583, 286.22477693743974, 286.1802758810696, 286.1308532974982, 286.06180022700806, 285.93663159065477, 285.7959793714134, 285.6443723372403, 285.51753420636817, 285.392532864942, 285.2783158898462], "out_ema_200": [286.8476, 286.8455343283582, 286.84080264349893, 286.8313419206781, 286.82267185181564, 286.8104064602553, 286.8044322666209, 286.7982190102366, 286.78868449272187, 286.77974235846597, 286.77044143947626, 286.761730579382, 286.74599196665184, 286.73424080280455, 286.72464636695577, 286.71226182599105, 286.7014930516031, 286.6878463545723, 286.6788130575119, 286.66807859922824, 286.65745095147474, 286.64732706141035, 286.63183126975457, 286.61479812279185, 286.5924618230626, 286.5554224019376, 286.51357740291337, 286.467969667561, 286.4275918599236, 286.38681980161596, 286.3479459727442], "out_macd": [0.0, -0.016560683760701522, -0.05088531424263465, -0.11548853967155992, -0.15920344803129183, -0.22115440531564445, -0.2177125125291468, -0.21492798100092614, -0.2374195533819261, -0.24834691575017587, -0.25766781885062073, -0.2580455313213861, -0.3124378071167371, -0.3207800424878542, -0.3073070925080401, -0.31638319047249297, -0.3079227750261566, -0.3217167768841591, -0.29296031934399025, -0.2814507264639019, -0.2692258234785072, -0.2533889242907321, -0.281968118097609, -0.31470716603064375, -0.3806456546844288, -0.5476271411831135, -0.7136938084834128, -0.8691740314852723, -0.9427933055580979, -0.9961099071187505, -1.014564681479726], "out_signal": [0.0, -0.0033121367521403047, -0.012826772250239173, -0.03335912573450332, -0.058527990193861026, -0.09105327321821771, -0.11638512108040354, -0.13609369306450808, -0.1563588651279917, -0.17475647525242854, -0.19133874397206702, -0.20468010144193086, -0.2262316425768921, -0.24514132255908455, -0.25757447654887566, -0.26933621933359914, -0.2770535304721107, -0.2859861797545204, -0.28738100767241437, -0.2861949514307119, -0.28280112584027095, -0.2769186855303632, -0.2779285720438124, -0.2852842908411787, -0.3043565636098287, -0.3530106791244857, -0.4251473049962712, -0.5139526502940714, -0.5997207813468768, -0.6789986065012515, -0.7461118214969464], "out_upper_bb": [null, 287.03739073554857, 287.09815686653394, 287.2643453214563, 287.1754541748603, 287.1821230258975, 287.09708634632574, 287.0276424722842, 286.97270939773375, 286.91921075842635, 286.8737356340003, 286.8311418445308, 286.8938418304235, 286.86251186119705, 286.82389444733406, 286.8012069347922, 286.76961064905385, 286.7586252776313, 286.7298982109996, 286.70316682343605, 286.5098660533523, 286.34374964927366, 286.27986549063576, 286.3191839714306, 286.4339962773171, 286.9185406333366, 287.2217147912735, 287.44843435305546, 287.5098405411405, 287.51172571643804, 287.4496867815405], "out_lower_bb": [null, 286.45020926445136, 286.14024313346613, 285.60945467854367, 285.5075858251397, 285.25041030743574, 285.3336565108171, 285.39425752771575, 285.36675726893293, 285.3643092415736, 285.35582800236335, 285.36179148880257, 285.15809663111486, 285.1235738530886, 285.13245221933255, 285.0928680652077, 285.08716582153437, 285.03166361125756, 285.0482702100531, 285.0460931765639, 285.1146339466477, 285.1807503507263, 285.1166345093642, 284.98031602856935, 284.7065037226829, 283.94995936666345, 283.2607852087265, 282.60906564694454, 282.20465945885957, 281.846774283562, 281.57231321845956], "overall_sma_10": [279.4, 279.78, 279.4783333333333, 279.13625, 278.95478, 278.88565, 278.8484142857143, 278.6723625, 278.73654444444446, 278.85639000000003, 278.94739, 279.10864000000004, 279.40114000000005, 279.64614, 279.86675, 280.02785, 280.09635, 280.31435, 280.36235, 280.32585, 280.23785, 279.9726, 279.71233, 279.51153999999997, 279.32954, 279.16744, 279.39744, 279.78744, 280.26144000000005, 280.76644, 281.25444000000005, 281.80544, 282.42121000000003, 283.20801, 284.08893, 284.97593, 285.56793, 286.00543, 286.32142999999996, 286.60321, 286.98921, 287.40921, 287.69971, 287.88057, 288.00515, 288.09415, 288.27715, 288.55365, 288.88315, 289.16637000000003, 289.38187, 289.52287, 289.83187000000004, 289.95300000000003, 290.0045, 290.23650000000004, 290.31641, 290.25141, 290.15713, 290.10812999999996, 289.86162, 289.59762, 289.19865, 289.00165, 288.84515999999996, 288.43215999999995, 288.31174999999996, 288.19375, 288.09353, 288.00053, 288.09554, 288.21853999999996, 288.44051, 288.64950999999996, 288.87350000000004, 288.9935, 288.951, 288.92600000000004, 288.876, 288.941, 288.988, 289.043, 289.03000000000003, 288.997, 288.781, 288.625, 288.325, 288.02412, 287.69012, 287.20061999999996, 286.81962000000004, 286.31962000000004, 285.90811999999994, 285.51012, 285.30012, 285.21812, 285.17312, 285.146, 285.31100000000004, 285.47950000000003, 285.588, 285.78, 285.87050000000005, 285.95449, 285.94548999999995, 285.89549, 285.84099000000003, 285.86321000000004, 285.77921000000003, 285.78221, 285.69371, 285.72571000000005, 285.72621, 285.89122, 286.14422, 286.42037, 286.69787, 286.87565, 286.95196, 286.99246, 287.03546000000006, 286.97246, 286.86096000000003, 286.62695999999994, 286.38496, 286.22281000000004, 286.04781, 285.90281, 285.7905, 285.706, 285.726, 285.704, 285.883, 286.02776000000006, 286.12976, 286.17276, 286.20576, 286.21675999999997, 286.21675999999997, 286.24976000000004, 286.23776, 286.24476, 286.14176, 286.0415, 285.967, 285.848, 285.81550000000004, 285.79650000000004, 285.7855, 285.7275, 285.64250000000004, 285.63649999999996, 285.60749999999996, 285.58299999999997, 285.5575, 285.5485, 285.48400000000004, 285.344, 285.08299999999997, 284.755, 284.415, 284.07800000000003, 283.75100000000003, 283.43899999999996], "overall_sma_50": [279.4, 279.78, 279.4783333333333, 279.13625, 278.95478, 278.88565, 278.8484142857143, 278.6723625, 278.73654444444446, 278.85639000000003, 278.98853636363634, 279.2205333333333, 279.41895384615384, 279.50045714285716, 279.56275999999997, 279.599525, 279.58249411764706, 279.5845777777778, 279.5922315789474, 279.59112, 279.58344761904766, 279.56238181818185, 279.54650869565216, 279.505075, 279.469472, 279.4333384615385, 279.5139555555556, 279.6570285714286, 279.82299310344825, 279.9828933333334, 280.1224774193548, 280.2633375, 280.4176303030303, 280.59417352941176, 280.7893171428571, 280.9729472222222, 281.15016486486485, 281.3276605263158, 281.48925897435896, 281.6379725, 281.7972902439024, 281.96473571428567, 282.1111372093023, 282.25017272727274, 282.3928355555555, 282.5210347826087, 282.6665446808511, 282.833075, 282.9982163265306, 283.143652, 283.36215200000004, 283.563752, 283.813252, 284.039852, 284.258974, 284.500374, 284.731056, 284.982456, 285.1971, 285.394, 285.54499799999996, 285.661548, 285.77275399999996, 285.910954, 286.054656, 286.181236, 286.374136, 286.558336, 286.743336, 286.928936, 287.116536, 287.310736, 287.51839, 287.738548, 287.96344799999997, 288.146448, 288.284848, 288.386048, 288.466248, 288.563848, 288.663248, 288.75824800000004, 288.840148, 288.896346, 288.901862, 288.876262, 288.836262, 288.789786, 288.73998600000004, 288.68333, 288.62933, 288.54033000000004, 288.48183, 288.422256, 288.360856, 288.301056, 288.21545599999996, 288.108256, 288.025556, 287.945956, 287.870556, 287.79175599999996, 287.689556, 287.62255400000004, 287.549054, 287.432854, 287.32037199999996, 287.230616, 287.149972, 287.080772, 287.036974, 287.017374, 286.995068, 287.000468, 287.008866, 287.03049599999997, 286.997596, 286.966996, 286.921658, 286.87915799999996, 286.824958, 286.768158, 286.679158, 286.59595800000005, 286.511158, 286.476358, 286.416958, 286.362358, 286.304558, 286.23215799999997, 286.17255800000004, 286.10035799999997, 286.049758, 286.00211, 285.98091, 285.98591, 285.99311, 286.00088600000004, 286.009886, 286.041986, 286.056186, 286.08538599999997, 286.096486, 286.108386, 286.114286, 286.111886, 286.12158600000004, 286.13098599999995, 286.10478600000005, 286.091586, 286.06708599999996, 286.056686, 286.04388600000004, 286.034088, 286.03668799999997, 286.042488, 286.050188, 286.027144, 285.965544, 285.886144, 285.81134399999996, 285.72714399999995, 285.64884400000005, 285.54364400000003], "overall_sma_200": [279.4, 279.78, 279.4783333333333, 279.13625, 278.95478, 278.88565, 278.8484142857143, 278.6723625, 278.73654444444446, 278.85639000000003, 278.98853636363634, 279.2205333333333, 279.41895384615384, 279.50045714285716, 279.56275999999997, 279.599525, 279.58249411764706, 279.5845777777778, 279.5922315789474, 279.59112, 279.58344761904766, 279.56238181818185, 279.54650869565216, 279.505075, 279.469472, 279.4333384615385, 279.5139555555556, 279.6570285714286, 279.82299310344825, 279.9828933333334, 280.1224774193548, 280.2633375, 280.4176303030303, 280.59417352941176, 280.7893171428571, 280.9729472222222, 281.15016486486485, 281.3276605263158, 281.48925897435896, 281.6379725, 281.7972902439024, 281.96473571428567, 282.1111372093023, 282.25017272727274, 282.3928355555555, 282.5210347826087, 282.6665446808511, 282.833075, 282.9982163265306, 283.143652, 283.28446274509804, 283.4182230769231, 283.56787924528305, 283.6766222222222, 283.77677454545454, 283.8987964285714, 284.00862631578946, 284.1120982758621, 284.2115915254237, 284.3043983333334, 284.3626852459017, 284.4149, 284.4616523809524, 284.5086578125, 284.55652615384616, 284.5856696969697, 284.65088358208953, 284.7123411764706, 284.7741913043478, 284.83241714285714, 284.8884394366197, 284.94318333333337, 285.00670136986304, 285.06823243243247, 285.1321226666667, 285.16564736842105, 285.20934025974026, 285.25255384615383, 285.2934075949367, 285.34599, 285.3945580246914, 285.4431609756097, 285.4914361445783, 285.53594285714286, 285.5614023529412, 285.5678976744186, 285.56746206896554, 285.56750454545454, 285.5627011235955, 285.55206, 285.55115824175823, 285.5384282608696, 285.53624086021506, 285.5331957446808, 285.5338989473684, 285.53146250000003, 285.52680824742265, 285.524493877551, 285.53727676767676, 285.544804, 285.55480594059406, 285.5621117647059, 285.5686932038835, 285.5737048076923, 285.5730980952381, 285.5658047169811, 285.5561710280374, 285.5558564814815, 285.5594724770642, 285.56638636363635, 285.56731981981983, 285.57671875, 285.58263274336286, 285.6015570175439, 285.62276086956524, 285.6394741379311, 285.65375213675213, 285.6677033898305, 285.6764882352941, 285.6852258333334, 285.6886537190083, 285.6911237704918, 285.6865617886179, 285.6842508064516, 285.6837368, 285.68577063492063, 285.6847803149606, 285.68607109375, 285.68532635658914, 285.68682384615386, 285.69150458015264, 285.69209924242426, 285.70133157894736, 285.7098858208955, 285.71677555555556, 285.7215786764706, 285.7228080291971, 285.7245268115942, 285.72355899280575, 285.72703357142854, 285.73024609929075, 285.7310190140845, 285.73213076923076, 285.73291458333335, 285.7340324137931, 285.7302376712329, 285.7291136054422, 285.72938986486486, 285.72771610738255, 285.72706466666665, 285.72443509933777, 285.7248006578947, 285.72398496732023, 285.7231798701299, 285.72264322580645, 285.7185878205128, 285.71350127388536, 285.7049981012658, 285.6871679245283, 285.666310625, 285.6431037267081, 285.6231462962963, 285.6029429447853, 285.5839006097561], "overall_ema_10": [279.4, 279.5381818181818, 279.41760330578506, 279.17985725018775, 279.0069559319718, 278.92205485343146, 278.8680448800803, 278.6084003564293, 278.72505483707846, 278.9450448667005, 279.1932185273004, 279.66217879506394, 280.05087355959773, 280.1434420033072, 280.19645254816044, 280.1881884484949, 280.0285178214958, 279.9542418539511, 279.91347060777815, 279.85102140636394, 279.77447205975227, 279.6554771397973, 279.57217220528867, 279.3867045315998, 279.24639461676344, 279.11614105007914, 279.5695699500647, 280.28782995914383, 281.04822451202676, 281.69763823711276, 282.17261310309226, 282.6194107207118, 283.1167905896733, 283.7173923006418, 284.39135733688875, 284.9383832756362, 285.4095863164296, 285.8614797134424, 286.18302885645284, 286.4111690643705, 286.73095650721217, 287.1126007786281, 287.3212188188775, 287.48621539726344, 287.7014489613973, 287.8084582411432, 288.0905567427535, 288.55772824407103, 288.98814129060355, 289.2212065104938, 289.4218962358586, 289.57064237479335, 289.89416194301276, 289.81158704428316, 289.69766212714075, 289.86354174038786, 289.9172796057719, 289.93413785926793, 289.9428764303101, 289.91326253389, 289.53992389136454, 289.187210456571, 288.85504491901264, 288.6032185701012, 288.4244697391737, 288.0709297865966, 288.2316698253972, 288.3404571298704, 288.45673765171216, 288.5282398968554, 288.579469006518, 288.625020096242, 288.79865280601615, 288.93707956855866, 289.1048832833662, 288.8458135954814, 288.7883929417575, 288.75050331598334, 288.70132089489545, 288.8465352776417, 288.9253470453432, 289.00801121891715, 289.08837281547767, 289.11412321266357, 288.85700990127015, 288.3593717374028, 287.84494051242046, 287.4315331465258, 287.01489075624835, 286.5767288005668, 286.3755053822819, 286.012686221867, 285.8894705451639, 285.7732031733159, 285.74171168725843, 285.6614004713932, 285.55569129477624, 285.5092019684533, 285.7420743378254, 285.8416971854935, 285.97138860631287, 286.0311361324378, 286.06911138108546, 286.072891129979, 285.9705472881646, 285.7577205084983, 285.53540768877133, 285.53300629081286, 285.6088233288469, 285.7381281781474, 285.72574123666607, 285.8883337390904, 285.9531821501649, 286.27805812286215, 286.59841119143266, 286.7735182475358, 286.87106038434746, 286.94904940537515, 286.90614951348874, 286.87321323830895, 286.73262901316184, 286.5976055562233, 286.3307681823645, 286.1615376037528, 286.06307622125223, 286.0406987264791, 285.9532989580283, 285.9345173292959, 285.8718778148784, 285.8733545758096, 285.95092647111693, 285.91803074909564, 286.1002069765328, 286.2360966171632, 286.3095335958608, 286.32052748752244, 286.2422497625183, 286.1909316238786, 286.0816713286279, 286.10500381433195, 286.1186394844534, 286.06797776000735, 286.03561816727876, 286.0009603186826, 285.9816948061948, 285.8359321141594, 285.78667172976674, 285.7836405061728, 285.7284331414141, 285.7105362066115, 285.6413478054094, 285.66655729533494, 285.6544559689104, 285.64455488365394, 285.6437267229896, 285.54304913699144, 285.42976747572027, 285.23708248013475, 284.80670384738295, 284.36003042058604, 283.9182067077522, 283.6439873063427, 283.4050805233713, 283.2368840645765], "overall_ema_50": [279.4, 279.42980392156863, 279.40804690503654, 279.357143104839, 279.31289827719826, 279.28258854083754, 279.2568007549224, 279.18555366649406, 279.1880809736904, 279.21737191589864, 279.2602200760595, 279.35874085739056, 279.4544765100419, 279.4978303723932, 279.5345821224954, 279.5587553725937, 279.54900025994294, 279.5517845634746, 279.5587734041227, 279.55921366278454, 279.5541464603224, 279.5371211089372, 279.52379479093963, 279.48568911286355, 279.45154444177086, 279.4154054440544, 279.50146797566015, 279.65905746681074, 279.847721879877, 280.03487004145046, 280.2025221966877, 280.3761487772098, 280.57139784477016, 280.80075871360276, 281.06050150914774, 281.3091092931027, 281.5530657914124, 281.80176909371, 282.03032716846644, 282.2423849265658, 282.4748404196417, 282.72406236396944, 282.9411579575393, 283.1485125474397, 283.36504146714793, 283.55817709588723, 283.7856995627152, 284.05527997202046, 284.32468075743145, 284.5578305316498, 284.7839940402126, 284.99795505824346, 285.247054859881, 285.4114840810622, 285.5594650974911, 285.75752528974635, 285.9301360626975, 286.09013072690544, 286.2427608944778, 286.3814761535179, 286.4394535592623, 286.48496518438924, 286.5192920399034, 286.55657470500523, 286.5982815793187, 286.59364308601215, 286.68624531793324, 286.7703141289947, 286.8569684768772, 286.93512657582323, 287.00865102383017, 287.08007647387603, 287.17811269058683, 287.271520036054, 287.373029054248, 287.385067130552, 287.42996645876565, 287.47506581332385, 287.5144749971151, 287.59233872271847, 287.658521517906, 287.72603047798816, 287.7936371259102, 287.84996508175686, 287.84408409815853, 287.7764729570543, 287.6883759783463, 287.60534946939157, 287.5086690980429, 287.3947997216491, 287.31931737962367, 287.20405003140314, 287.1307539517403, 287.05699889480934, 286.9998616832482, 286.93320044076785, 286.86052591367894, 286.7993288190249, 286.7989629829847, 286.77900365031866, 286.77021919344344, 286.7517792250731, 286.73170945154084, 286.7065404534412, 286.6596172984043, 286.5866911298395, 286.50623265415953, 286.4676431383101, 286.447343407396, 286.44234954828244, 286.4120613307027, 286.42021578832225, 286.4133445809371, 286.4653702836455, 286.5271204686006, 286.5676843717927, 286.59679478858516, 286.6243714635426, 286.6278510139919, 286.6316607781491, 286.6108113358688, 286.5864657932857, 286.52934948766665, 286.48506127246407, 286.4511373009949, 286.43109270095584, 286.39693220287916, 286.3754838811976, 286.3446805917389, 286.3264578234354, 286.3254202617321, 286.30363907499753, 286.3278100916643, 286.34819400963823, 286.3596373818093, 286.3600437589933, 286.3416106704053, 286.32664554607567, 286.29775748544523, 286.2943160154278, 286.28983303443067, 286.2721925232765, 286.2572045811872, 286.24103969565044, 286.22746951150725, 286.1863922757619, 286.1620239512222, 286.14665046293896, 286.1205073075296, 286.1012717268421, 286.0710257767699, 286.05961300121027, 286.0415889619471, 286.0242717477531, 286.0092022674491, 285.973155119706, 285.93185491893325, 285.87060570642603, 285.75293489440935, 285.61948646717764, 285.47480072336674, 285.3546124597053, 285.23600020638355, 285.1279217669175], "overall_ema_200": [279.4, 279.4075621890547, 279.4022630627955, 279.38940472386224, 279.3778574131771, 279.36952052349375, 279.36211235908087, 279.34298686297063, 279.342061620553, 279.34796150492565, 279.3575340272647, 279.3815635394312, 279.40562758381503, 279.4171138765134, 279.4272420966476, 279.4344436678253, 279.43320542237433, 279.43506407488803, 279.43799876071006, 279.4393122058772, 279.43921954711226, 279.4360432332106, 279.4336676786513, 279.42489586095326, 279.41683719567015, 279.40801294496697, 279.4299232639225, 279.4706205448785, 279.5203656140837, 279.57110824478934, 279.6182613965825, 279.6681294423876, 279.7247152190803, 279.79133596316905, 279.8672848590579, 279.9422372485201, 280.01773737540054, 280.0961180980334, 280.17108209705793, 280.2433877478335, 280.32225951153663, 280.4069136457502, 280.48505380847905, 280.5621050143648, 280.6427805863612, 280.7188723218203, 280.80485369175244, 280.90291484904844, 281.0026370893564, 281.0948496556315, 281.18669194761526, 281.2767746148032, 281.3770057131634, 281.4572345120374, 281.5341277009724, 281.62443488802745, 281.7093569289426, 281.7919503923362, 281.873445413308, 281.95211759825025, 282.0109015027453, 282.066514423116, 282.1191889064681, 282.17243080789626, 282.2266364714993, 282.26895849665857, 282.33548627281124, 282.4001082999474, 282.46557985915194, 282.52910642771764, 282.5916028811732, 282.65367648434557, 282.7225951262924, 282.79062900563275, 282.8609710055767, 282.90892154283466, 282.96485267176166, 283.0207247844805, 283.07504593090357, 283.1389758221384, 283.2000805403261, 283.26157227624327, 283.32314867150455, 283.38192331158905, 283.42488924878717, 283.45170627118733, 283.4723858107775, 283.49326953405335, 283.509654911824, 283.5205538679253, 283.5399513418763, 283.548310034992, 283.5660880445941, 283.58284338743397, 283.60291459750925, 283.61980101942464, 283.63433036251496, 283.65090418975365, 283.6821389739352, 283.7080878398662, 283.7364153240467, 283.76192362928003, 283.78658110560565, 283.8094997015698, 283.8264201025492, 283.83610746471294, 283.84306161929294, 283.85976946387706, 283.8805677776693, 283.9048407351054, 283.9224045088854, 283.94924625506565, 283.9720895759108, 284.0095812219216, 284.04968489135524, 284.08462832527215, 284.116721575767, 284.14839598794845, 284.17391543085444, 284.1992993569156, 284.21821180112545, 284.2358415344476, 284.24473863360737, 284.25623377158144, 284.26980358479955, 284.28642245460253, 284.2990948679896, 284.3145267598504, 284.32721803587185, 284.3426686026791, 284.3621445369808, 284.37615304905063, 284.40146495901035, 284.42580461115955, 284.4478364060734, 284.46696241198316, 284.4811219899734, 284.4958371940533, 284.5067243861523, 284.5236724022105, 284.5401532738303, 284.55308707210065, 284.56638968829867, 284.57911217896236, 284.592205590117, 284.59805429071287, 284.607675641054, 284.61924105756094, 284.62780582315736, 284.637777904519, 284.6446656865636, 284.6559625454038, 284.66535595291225, 284.6746558936793, 284.68426130767256, 284.68829850859123, 284.690603996068, 284.68741390655487, 284.66933018609166, 284.64625227379224, 284.61922488798336, 284.5972425507895, 284.57468292341844, 284.55384030726503], "overall_macd": [0.0, 0.06062678062676241, 0.004928369087906503, -0.09979179230680302, -0.17121537411395593, -0.20040575445733566, -0.21421125752453918, -0.31711629545441156, -0.24973857536576816, -0.1394598650357466, -0.02155534993346464, 0.1877322940917452, 0.35175842779705135, 0.3773429094430867, 0.38311601717788335, 0.36061784213040937, 0.2717931426815312, 0.22383312866679717, 0.1924817430009398, 0.1529616346530247, 0.10908734310231694, 0.04874039282066178, 0.007070954362689008, -0.07712556812560933, -0.1371949168770925, -0.1894749488974412, 0.017422176430159197, 0.3316871928386149, 0.6499097875422422, 0.9037889168679953, 1.0676681330990618, 1.2094234377461817, 1.364537440672052, 1.5554804635835353, 1.767452570268233, 1.9114551886648314, 2.0128651581930512, 2.0984955883568546, 2.120530875939778, 2.0982972023829802, 2.1153745555519663, 2.157296988313419, 2.120087532632965, 2.064277417411745, 2.0322304334929413, 1.9536496861663295, 1.9551758848572263, 2.037794121611057, 2.1004403854880707, 2.0733348613405838, 2.0328580562525076, 1.971198359317441, 1.9889726895327158, 1.8278674190229935, 1.6604730627088315, 1.6240760819759998, 1.541082708672775, 1.4466031972964402, 1.3538776177589398, 1.249670652391842, 1.000615387190976, 0.773350830270715, 0.5673600710850906, 0.40825665495856356, 0.2909242730365804, 0.10473366870417067, 0.15510019045279932, 0.1828221070313134, 0.2144239264927137, 0.22636923887426974, 0.2299575122344777, 0.23174368068214335, 0.290331206609153, 0.33132905505209465, 0.3836056707262401, 0.24628842465062917, 0.20370324980905252, 0.1720059960179583, 0.137234575001969, 0.18979560326579303, 0.2112631256574673, 0.23365206057223986, 0.25411459293479766, 0.2497007411626555, 0.12134572064411486, -0.10664007287488175, -0.3311116766532791, -0.49991978016447547, -0.6608774706058398, -0.8221306187225537, -0.8700966963784822, -0.9847128917341479, -0.98710776967107, -0.9845156339274013, -0.9433449790407735, -0.9242700217473612, -0.9163421204861493, -0.8821382990366828, -0.7264271762595627, -0.6360389498528889, -0.5368340550915036, -0.4733335357760211, -0.4229746270726764, -0.3906732071247916, -0.4071735395631322, -0.47209917278900093, -0.5387263877346982, -0.5060368679601197, -0.44053212320272905, -0.35467476337061044, -0.3352175753155393, -0.24036972056796913, -0.19323399709821842, -0.034842943130854565, 0.11358130648039833, 0.19040279769745894, 0.22835806520140522, 0.2546950062350106, 0.2256086209338264, 0.20119839175566767, 0.12992315930256382, 0.06382520613504994, -0.05729228088949867, -0.1299935339043259, -0.16792193972611358, -0.17019722132755533, -0.2003536702024462, -0.19856338176873578, -0.21563864431476532, -0.203425375434108, -0.1580340636281221, -0.1629493143370837, -0.07320543025622328, -0.007834519021855613, 0.026910605381431196, 0.03228743384113386, -0.0021584975233963632, -0.023537406740331335, -0.06953470134914141, -0.05532136007286681, -0.045948270923986456, -0.06520356266287308, -0.07555795291227696, -0.08639905122265645, -0.08991958065422523, -0.14869014267998182, -0.1623287295357727, -0.15481105565311282, -0.17029081479739716, -0.16851238318912465, -0.18913027998394227, -0.1672311361054426, -0.16252689362391948, -0.15698907522812533, -0.14767039614054056, -0.1825612270987449, -0.22137813195661238, -0.29314205306229724, -0.46568481685659435, -0.6370424259050651, -0.7975414936677794, -0.8759092362890328, -0.933708359581658, -0.9563862099153653], "overall_signal": [0.0, 0.012125356125352482, 0.010685958717863287, -0.011409591487069975, -0.04337074801244717, -0.07477774930142486, -0.10266445094604773, -0.1455548198477205, -0.16639157095133003, -0.16100522976821335, -0.1331152538012636, -0.06894574422266184, 0.015195090181280804, 0.08762465403364199, 0.14672292666249026, 0.1895019097560741, 0.20596015634116552, 0.20953475080629186, 0.20612414924522146, 0.19549164632678212, 0.17821078568188908, 0.15231670710964362, 0.1232675565602527, 0.0831889316230803, 0.03911216192304574, -0.006605260241051646, -0.0017997729068094772, 0.06489762024227541, 0.18190005370226875, 0.3262778263354141, 0.4745558876881436, 0.6215293976997512, 0.7701310062942115, 0.9272008977520763, 1.0952512322553076, 1.2584920235372123, 1.4093666504683802, 1.547192438046075, 1.6618601256248158, 1.7491475409764488, 1.8223929438915525, 1.889373752775926, 1.9355165087473338, 1.9612686904802161, 1.9754610390827612, 1.971098768499475, 1.9679141917710254, 1.9818901777390319, 2.00560021928884, 2.0191471476991887, 2.0218893294098526, 2.0117511353913704, 2.0071954462196397, 1.9713298407803106, 1.9091584851660148, 1.852142004528012, 1.7899301453569647, 1.72126475574486, 1.647787328147676, 1.5681639929965094, 1.454654271835403, 1.3183935835224654, 1.1681868810349905, 1.016200835819705, 0.87114552326308, 0.7178631523512982, 0.6053105599715984, 0.5208128693835414, 0.4595350808053759, 0.4129019124191547, 0.3763130323822193, 0.3473991620422041, 0.3359855709555939, 0.33505426777489405, 0.34476454836516324, 0.32506932362225643, 0.3007961088596157, 0.27503808629128423, 0.2474773840334212, 0.23594102787989557, 0.23100544743540993, 0.23153477006277592, 0.2360507346371803, 0.23878073594227534, 0.21529373288264325, 0.15090697173113826, 0.05450324205425479, -0.05638136238949127, -0.17728058403276098, -0.3062505909707195, -0.41901981205227207, -0.5321584279886473, -0.6231482963251319, -0.6954217638455858, -0.7450064068846234, -0.780859129857171, -0.8079557279829667, -0.8227922421937099, -0.8035192290068806, -0.7700231731760823, -0.7233853495591666, -0.6733749868025375, -0.6232949148565653, -0.5767705733102105, -0.5428511665607949, -0.5287007678064362, -0.5307058917920886, -0.5257720870256949, -0.5087240942611018, -0.47791422808300354, -0.4493748975295107, -0.4075738621372024, -0.3647058891294056, -0.2987332999296954, -0.21627037864767665, -0.13493574337864953, -0.06227698166263857, 0.0011174159168912678, 0.04601565692027829, 0.07705220388735617, 0.0876263949703977, 0.08286615720332816, 0.0548344695847628, 0.017868868886945066, -0.019289292835666667, -0.0494708785340444, -0.07964743686772477, -0.10343062584792698, -0.12587222954129465, -0.1413828587198573, -0.14471309970151028, -0.14836034262862496, -0.13332936015414462, -0.10823039192768683, -0.08120219246586322, -0.058504267204463806, -0.04723511326825032, -0.042495571962666526, -0.0479033978399615, -0.049386990286542566, -0.04869924641403135, -0.052000109663799705, -0.056711678313495155, -0.06264915289532741, -0.06810323844710697, -0.08422061929368194, -0.0998422413421001, -0.11083600420430265, -0.12272696632292157, -0.1318840496961622, -0.14333329575371823, -0.1481128638240631, -0.1509956697840344, -0.1521943508728526, -0.1512895599263902, -0.15754389336086114, -0.1703107410800114, -0.19487700347646858, -0.24903856615249376, -0.32663933810300805, -0.4208197692159623, -0.5118376626305765, -0.5962118020207928, -0.6682466835997074], "overall_upper_bb": [null, 280.85480230740365, 280.77047625628467, 280.864088244744, 280.6570420150846, 280.4454101546391, 280.2858419902317, 280.3345425759845, 280.3383505722611, 280.54612790064874, 280.8155694389203, 281.590781271777, 282.10170965764735, 282.14914468631275, 282.1603230995222, 282.126186504832, 282.0329513560727, 281.9619362353006, 281.9035720193293, 281.8408355549792, 281.84183896020534, 281.78268449843836, 281.7832346150672, 281.7530260787067, 281.72827225735483, 281.72882248671823, 282.00554532495534, 282.61782509067666, 283.517909220985, 284.2777528580433, 284.83603244484175, 285.3156561588148, 285.91303721339006, 286.7545920194325, 287.7219204784041, 288.54516363151936, 289.25477983512275, 289.93789764957575, 290.469988719833, 290.8670165666827, 291.2774968552858, 291.65082505813524, 291.79792445619796, 291.6764476025687, 291.3844116564976, 290.6152333944883, 290.4706796503706, 290.82299950339734, 291.24282241618175, 291.42643726164283, 291.4605490509489, 291.4022866749967, 291.58653983304805, 291.524074314112, 291.51708575237103, 291.65595271278517, 291.6999804087552, 291.73098339779295, 291.7048025555664, 291.59079776267754, 291.62852295952916, 291.73734820087793, 291.83780828687196, 291.9105020713485, 291.9738881204601, 292.16589797857176, 292.1506632980447, 291.99366607369006, 291.7788805740143, 291.6543720151279, 291.51012296332635, 291.3692676479304, 291.0250621758061, 291.03880822244815, 291.1157996124719, 290.86895179043, 290.6777387654472, 290.50062415744264, 290.30635776779775, 290.2543509447247, 290.3359987856254, 290.4047782027962, 290.438963074175, 290.4308994428544, 290.42265615188825, 290.52010781808235, 290.8881050267906, 291.10631062792515, 291.2924106964667, 291.48356049801373, 291.48688847992076, 291.5624907242544, 291.3772450348922, 291.1515882726429, 290.802077531614, 290.7479300750405, 290.58117915450487, 290.36767717717504, 290.1790125684769, 289.73680157695856, 289.3102201507768, 288.77525438551464, 288.10137733113635, 287.2970423540855, 286.88502569048205, 286.8472875934946, 286.8762080989349, 286.8734501321065, 286.91645743499066, 286.9687629686337, 286.97668884008755, 287.01728637455324, 287.0649655395303, 287.42931287612316, 287.8135958801049, 288.0132094882107, 288.1199765253631, 288.21555034745035, 288.2083344255529, 288.23658524155786, 288.2163437239409, 288.20829462072504, 288.231125528094, 288.2360631855612, 288.23338361074013, 288.17444322723935, 288.0675775755887, 288.05542920474767, 288.0649589662028, 288.05713188316935, 288.0588641268792, 288.03381269456617, 288.0865145510499, 287.9351144476059, 287.659971191054, 287.4615041764606, 287.28232758347207, 287.075884606134, 286.9914492059206, 286.9119080478187, 286.91879083348493, 286.9134162441334, 286.8650859679609, 286.84207770363906, 286.8352008211774, 286.88747098994247, 286.8871831565269, 286.8869913638467, 286.89374003709486, 286.8952739238412, 286.87981778936427, 286.87994720128944, 286.70316682344003, 286.50986605335703, 286.34374964927923, 286.2798654906414, 286.31918397143556, 286.4339962773209, 286.91854063333875, 287.22171479127513, 287.4484343530568, 287.5098405411417, 287.5117257164392, 287.4496867815416], "overall_lower_bb": [null, 278.7051976925963, 278.1861904103819, 277.40841175525605, 277.25251798491547, 277.3258898453609, 277.4109865811969, 277.0101824240155, 277.1347383166278, 277.1666520993513, 277.1615032883524, 276.8502853948896, 276.73619803466033, 276.85176959940156, 276.96519690047774, 277.07286349516806, 277.1320368792214, 277.207219320255, 277.2808911385655, 277.34140444502077, 277.3434010397947, 277.2985555015616, 277.3302353849328, 277.40465392129335, 277.46801774264515, 277.46646751328177, 277.48824467504465, 277.4839649093234, 277.10588077901497, 276.81453714195663, 276.6562575551583, 276.4623838411852, 276.22050278661, 275.96495798056753, 275.69654952159595, 275.59820636848065, 275.71059016487726, 275.85497235042425, 276.11288128016696, 276.50263343331727, 276.9661531447142, 277.56382494186477, 278.3229955438021, 279.41213239743126, 280.70966834350247, 282.45484660551165, 283.37440034962935, 283.73608049660265, 283.9617575838182, 284.3431427383572, 284.9105309490511, 285.52979332500325, 285.945040166952, 286.309495685888, 286.49256424762893, 286.6746972872148, 286.8935795912448, 287.07407660220696, 287.33547744443354, 287.68370223732245, 287.6149670404709, 287.3831417991221, 287.19271171312806, 287.0441479286515, 286.87577187953997, 286.5027620214283, 286.47749670195526, 286.4514939263099, 286.47177942598574, 286.4542879848721, 286.4470370366737, 286.44689235206965, 286.61409782419383, 286.61235177755196, 286.6028603875281, 286.5567082095701, 286.5850112345528, 286.6191258425574, 286.6631722322022, 286.68717905527535, 286.74754121437456, 286.8567617972039, 287.031546925825, 287.2156105571455, 287.23184384811174, 287.0983921819177, 286.3878949732095, 285.84380937207493, 285.2737093035333, 284.6580595019864, 284.32073152007916, 283.8001292757456, 283.5608749651078, 283.35553172735706, 283.2790424683861, 283.0951899249595, 282.9169408454951, 282.80244282282496, 282.82210743152325, 282.94331842304155, 283.09739984922317, 283.3243656144853, 283.6772426688636, 284.1675676459145, 284.3605843095179, 284.26632240650537, 284.13790190106505, 284.13575986789357, 284.1737525650094, 284.2929470313663, 284.3050211599124, 284.4884236254468, 284.5317444604697, 284.4163971238769, 284.27611411989506, 284.30265051178924, 284.4188834746369, 284.5233096525497, 284.52283557444713, 284.53808475844215, 284.5128262760592, 284.48987537927496, 284.356044471906, 284.28211681443884, 284.29579638925986, 284.4687367727607, 284.6781024244113, 284.7230307952523, 284.6775010337972, 284.6413281168307, 284.70259587312086, 284.64264730543385, 284.6574454489501, 284.7196055523941, 284.8547488089459, 284.9340658235394, 284.9712424165279, 285.04368539386604, 285.01581079407936, 285.04385195218134, 285.04496916651505, 285.0353437558666, 285.1596740320391, 285.2271822963609, 285.2615591788226, 285.1332890100575, 285.1340768434731, 285.12626863615327, 285.1085199629051, 285.08198607615867, 285.00044221063564, 285.00131279871056, 285.0460931765599, 285.114633946643, 285.18075035072064, 285.11663450935856, 284.9803160285644, 284.7065037226791, 283.9499593666612, 283.2607852087248, 282.6090656469432, 282.2046594588583, 281.8467742835609, 281.5723132184585]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6994_CRK.json b/6994_CRK.json
new file mode 100644
index 0000000000000000000000000000000000000000..72922355615fc0bf6d03d990809a7e3d5c45ca54
--- /dev/null
+++ b/6994_CRK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457600.0, 1670461200.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623200.0, 1670626800.0, 1670630400.0, 1670634000.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671840000.0, 1671843600.0, 1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0], "input_window": [[18.5, 17.95, 18.1, 17.94, 17.92, 18.325, 18.257, 18.465, 18.3279, 18.0133, 17.87, 17.77, 17.64, 17.06, 16.87, 16.81, 16.805, 16.6269, 16.55, 16.61, 16.01, 15.54, 15.33, 15.13, 14.77, 14.855, 14.8, 14.995, 14.85, 14.875, 14.78, 14.85, 14.745, 14.76, 14.6301, 14.5, 14.61, 14.655, 14.585, 14.95, 14.63, 14.35, 14.31, 14.24, 14.1799, 14.04, 14.37, 14.24, 14.29, 14.12, 14.025, 14.07, 14.54, 15.17, 15.12, 15.225, 15.025, 15, 15.215, 15.98, 15.77, 15.63, 15.515, 15.52, 15.57, 15.48, 15.19, 15.23, 15.235, 15.2843, 15.14, 15.255, 15.315, 15.45, 15.11, 15.375, 15.315, 15.33, 15.2, 14.905, 14.85, 14.815, 14.74, 14.88, 14.835, 14.39, 14.425, 14.53, 14.46, 14.455, 14.315, 14.15, 14.29, 14.235, 14.2028, 14.43, 14.37, 14.42, 14.37, 14.72, 14.67, 14.745, 14.665, 14.675, 14.41, 14.16, 14.095, 13.87, 13.77, 13.763, 14.115, 14.05, 14.41, 14.42, 14.365, 14.34, 14.405, 14.79, 14.62, 14.45, 14.41, 14.405, 14.45, 14.63, 13.75, 13.545, 13.54, 13.69, 13.685, 13.69, 13.24, 13.5, 13.61, 13.365, 13.545, 13.675, 13.68], [18.5, 17.98, 18.1099, 17.945, 18.01, 18.3391, 18.257, 18.465, 18.34, 18.03, 17.89, 17.775, 17.65, 17.31, 16.87, 16.83, 16.8192, 16.6269, 16.56, 16.615, 16.03, 15.555, 15.33, 15.135, 14.8, 14.86, 14.83, 15.01, 14.87, 14.875, 14.79, 14.88, 14.745, 14.76, 14.66, 14.53, 14.61, 14.66, 14.59, 15.05, 14.68, 14.37, 14.3199, 14.27, 14.195, 14.1, 14.395, 14.29, 14.29, 14.14, 14.04, 14.07, 14.68, 15.205, 15.15, 15.225, 15.04, 15, 15.23, 16.005, 15.85, 15.64, 15.53, 15.545, 15.57, 15.63, 15.19, 15.23, 15.24, 15.3, 15.16, 15.265, 15.315, 15.465, 15.11, 15.39, 15.315, 15.34, 15.3, 14.975, 14.88, 14.825, 14.74, 14.9, 14.875, 14.4, 14.465, 14.5436, 14.465, 14.465, 14.315, 14.29, 14.31, 14.235, 14.205, 14.445, 14.375, 14.42, 14.39, 14.745, 14.6848, 14.75, 14.67, 14.68, 14.5, 14.165, 14.1, 13.875, 13.77, 13.79, 14.115, 14.14, 14.41, 14.435, 14.365, 14.37, 14.405, 14.79, 14.645, 14.465, 14.41, 14.415, 14.455, 14.635, 13.78, 13.575, 13.54, 13.695, 13.685, 13.69, 13.35, 13.53, 13.61, 13.37, 13.545, 13.675, 13.7], [18.37, 17.95, 18.09, 17.935, 17.91, 18.31, 18.22, 18.4, 18.31, 18.0133, 17.87, 17.745, 17.63, 17.01, 16.83, 16.81, 16.8, 16.6269, 16.54, 16.6, 15.99, 15.5, 15.305, 15.1221, 14.76, 14.84, 14.5, 14.985, 14.845, 14.83, 14.78, 14.85, 14.715, 14.7, 14.63, 14.5, 14.58, 14.635, 14.57, 14.89, 14.6, 14.35, 14.31, 14.24, 14.175, 14.025, 14.33, 14.24, 14.2, 14.12, 14.025, 14.05, 14.54, 15.17, 15.12, 15.21, 15.025, 14.995, 15.21, 15.95, 15.77, 15.62, 15.515, 15.515, 15.545, 15.455, 15.085, 15.215, 15.215, 15.28, 15.105, 15.215, 15.26, 15.45, 15.1, 15.375, 15.305, 15.325, 15.05, 14.905, 14.85, 14.815, 14.735, 14.875, 14.835, 14.36, 14.425, 14.525, 14.45, 14.45, 14.27, 14.1, 14.29, 14.23, 14.19, 14.425, 14.36, 14.415, 14.36, 14.72, 14.67, 14.735, 14.66, 14.675, 14.35, 14.07, 14.09, 13.865, 13.73, 13.76, 14.07, 14.045, 14.4, 14.42, 14.36, 14.33, 14.395, 14.7, 14.62, 14.44, 14.395, 14.405, 14.44, 14.615, 13.74, 13.535, 13.52, 13.69, 13.66, 13.68, 13.03, 13.495, 13.57, 13.3511, 13.535, 13.655, 13.68], [18.44, 17.98, 18.1, 17.935, 18.01, 18.31, 18.22, 18.4, 18.32, 18.03, 17.89, 17.745, 17.645, 17.11, 16.86, 16.81, 16.815, 16.6269, 16.54, 16.615, 16.005, 15.52, 15.31, 15.125, 14.78, 14.845, 14.58, 14.985, 14.87, 14.83, 14.78, 14.86, 14.72, 14.73, 14.66, 14.515, 14.59, 14.635, 14.58, 14.89, 14.6, 14.37, 14.31, 14.25, 14.19, 14.1, 14.33, 14.29, 14.205, 14.14, 14.04, 14.065, 14.59, 15.205, 15.14, 15.215, 15.04, 15, 15.225, 15.955, 15.85, 15.64, 15.52, 15.535, 15.555, 15.63, 15.09, 15.215, 15.215, 15.3, 15.13, 15.215, 15.29, 15.45, 15.1076, 15.385, 15.31, 15.33, 15.3, 14.975, 14.88, 14.825, 14.74, 14.895, 14.875, 14.39, 14.445, 14.525, 14.45, 14.455, 14.28, 14.27, 14.3, 14.23, 14.1985, 14.44, 14.365, 14.418, 14.39, 14.745, 14.68, 14.735, 14.66, 14.68, 14.38, 14.07, 14.095, 13.87, 13.73, 13.79, 14.075, 14.14, 14.4, 14.435, 14.36, 14.36, 14.4, 14.74, 14.64, 14.465, 14.4, 14.415, 14.44, 14.625, 13.78, 13.535, 13.52, 13.69, 13.66, 13.68, 13.31, 13.53, 13.59, 13.355, 13.545, 13.665, 13.695], [30750, 4411, 3413, 1950, 6492, 3980, 7411, 995, 6213, 1867, 239, 7278, 6502, 65643, 5175, 1787, 4967, 379, 18526, 11146, 24221, 63315, 6137, 2136, 34004, 10466, 163894, 14238, 8985, 4420, 2487, 15494, 19143, 14758, 9797, 14805, 18565, 5628, 7715, 87678, 10278, 2172, 2908, 8850, 6531, 36886, 2922, 2236, 12242, 4213, 1851, 4893, 121248, 9200, 5130, 3122, 4706, 9507, 18202, 10762, 13980, 7764, 2817, 16785, 7622, 85150, 21603, 1562, 3529, 6241, 13435, 18948, 11147, 6027, 4076, 5764, 3311, 6779, 229920, 5881, 6289, 5384, 5144, 5881, 24099, 11989, 4387, 4041, 5376, 7409, 11829, 79690, 8759, 951, 3566, 5848, 5924, 3196, 5170, 3259, 4009, 2493, 1142, 3548, 38828, 43430, 1184, 5500, 4504, 7815, 11459, 20739, 3553, 1734, 909, 6192, 5683, 28816, 3685, 4780, 4320, 799, 1586, 7854, 7071, 7026, 2561, 846, 2197, 3599, 61083, 9205, 6754, 4352, 3182, 22968, 10182]], "output_timestamps": [1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959600.0, 1672963200.0, 1672966800.0], "output_window": [[13.46, 13.68, 13.565, 13.685, 13.63, 13.63, 13.655, 13.13, 12.87, 12.63, 12.515, 12.45, 12.505, 12.32, 13.195, 13.295, 13.36, 13.39, 13.14, 13.17, 12.6, 12.37, 12.24, 12.185, 12.3, 12.215], [13.5, 13.715, 13.57, 13.69, 13.635, 13.63, 13.66, 13.16, 12.91, 12.68, 12.535, 12.47, 12.535, 12.36, 13.215, 13.315, 13.385, 13.39, 13.16, 13.17, 12.6, 12.45, 12.255, 12.185, 12.3, 12.215], [13.43, 13.68, 13.555, 13.68, 13.625, 13.62, 13.65, 13.1, 12.87, 12.63, 12.515, 12.435, 12.505, 12.18, 13.13, 13.295, 13.36, 13.38, 13.13, 13.135, 12.48, 12.37, 12.235, 12.18, 12.3, 12.2], [13.47, 13.705, 13.555, 13.685, 13.635, 13.63, 13.66, 13.16, 12.91, 12.68, 12.52, 12.46, 12.535, 12.2599, 13.13, 13.305, 13.385, 13.38, 13.16, 13.14, 12.48, 12.45, 12.25, 12.185, 12.3, 12.215], [38315, 12904, 5094, 2754, 2847, 2070, 3331, 10874, 15220, 11344, 5797, 25734, 15568, 207703, 17181, 3912, 3008, 3639, 5619, 14453, 18513, 13321, 5351, 713, 1518, 4852]], "text": {"content": "Comstock Resources (CRK) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-29T23:15:24Z\n\nIn the latest trading session, Comstock Resources (CRK) closed at $13.66, marking a +1.71% move from the previous day.\n\nArticle Content:\n\nCRK Quick QuoteCRK\nComstock Resources (CRK Quick QuoteCRK  -  Free Report)     closed the most recent trading day at $13.66, moving +1.71% from the previous trading session. This change lagged the S&P 500's 1.75% gain on the day. Meanwhile, the Dow gained 1.05%, and the Nasdaq, a tech-heavy index, added 7.84%.\nPrior to today's trading, shares of the oil and gas company had lost 26.81% over the past month. This has lagged the Oils-Energy sector's loss of 3.11% and the S&P 500's loss of 4.4% in that time.\nWall Street will be looking for positivity from Comstock Resources as it approaches its next earnings report date. In that report, analysts expect Comstock Resources to post earnings of $0.93 per share. This would mark year-over-year growth of 151.35%. Our most recent consensus estimate is calling for quarterly revenue of $774.55 million, up 18.18% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $3.62 per share and revenue of $3.06 billion. These totals would mark changes of +212.07% and +65.44%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for Comstock Resources. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 1.7% lower. Comstock Resources is holding a Zacks Rank of #3 (Hold) right now.\nLooking at its valuation, Comstock Resources is holding a Forward P/E ratio of 3.71. For comparison, its industry has an average Forward P/E of 5, which means Comstock Resources is trading at a discount to the group.\nThe Oil and Gas - Exploration and Production - United States industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 141, putting it in the bottom 45% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nComstock Resources, Inc. (CRK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1672355724000, "published_utc": "2022-12-29T23:15:24Z", "article_url": "https://www.zacks.com/stock/news/2033688/comstock-resources-crk-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -18.426658961001966, "input_bin_label": "<-4%", "output_percentage_change": -3.704842670321503, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -33.75813449023862, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [18.44, 18.21, 18.173333333333336, 18.11375, 18.093, 18.129166666666666, 18.142142857142858, 18.174375, 18.190555555555555, 18.174500000000002, 18.1195, 18.095999999999997, 18.0505, 17.967999999999996, 17.853, 17.703, 17.5625, 17.38519, 17.20719, 17.06569, 16.877190000000002, 16.65469, 16.42119, 16.22269, 16.014689999999998, 15.818189999999998, 15.59469, 15.430499999999999, 15.263499999999999, 15.084999999999999, 14.9625, 14.8965, 14.8375, 14.798000000000002, 14.786000000000001, 14.753, 14.754, 14.719, 14.690000000000001, 14.695999999999998, 14.678, 14.629, 14.588, 14.539999999999997, 14.492999999999999, 14.451500000000001, 14.4255, 14.391, 14.3535, 14.2785, 14.2225, 14.191999999999998, 14.219999999999999, 14.3155, 14.410499999999999, 14.522, 14.592999999999998, 14.663999999999998, 14.766000000000002, 14.9475, 15.128499999999999, 15.286000000000001, 15.379, 15.412, 15.4535, 15.495, 15.5, 15.5215, 15.520500000000002, 15.455000000000002, 15.383000000000001, 15.3405, 15.3175, 15.308999999999997, 15.264260000000002, 15.23976, 15.26176, 15.273259999999999, 15.28176, 15.249259999999998, 15.224259999999997, 15.18526, 15.130260000000002, 15.074760000000001, 15.051499999999999, 14.952000000000002, 14.8655, 14.785, 14.7, 14.648000000000001, 14.588000000000003, 14.532499999999999, 14.488499999999998, 14.422, 14.35435, 14.359349999999997, 14.35135, 14.34065, 14.33465, 14.363649999999998, 14.403649999999999, 14.450149999999999, 14.48615, 14.53115, 14.549299999999999, 14.512300000000002, 14.4853, 14.4305, 14.364500000000001, 14.269, 14.2085, 14.149000000000001, 14.123, 14.098499999999998, 14.0965, 14.125499999999999, 14.156, 14.243, 14.333999999999998, 14.401499999999999, 14.434000000000001, 14.461499999999997, 14.4655, 14.4845, 14.426499999999999, 14.344, 14.256, 14.151, 14.053, 13.9745, 13.8655, 13.776999999999997, 13.691999999999998, 13.565000000000001, 13.5415, 13.554499999999999, 13.572], "in_sma_50": [18.44, 18.21, 18.173333333333336, 18.11375, 18.093, 18.129166666666666, 18.142142857142858, 18.174375, 18.190555555555555, 18.174500000000002, 18.148636363636363, 18.115, 18.078846153846154, 18.009642857142858, 17.933, 17.8628125, 17.801176470588235, 17.73593888888889, 17.672994736842107, 17.620095, 17.543185714285716, 17.451222727272725, 17.35812608695652, 17.265079166666666, 17.165676, 17.07641923076923, 16.983959259259258, 16.912567857142857, 16.84213448275862, 16.775063333333332, 16.7107064516129, 16.652871875, 16.5943, 16.539467647058824, 16.485768571428572, 16.431024999999998, 16.38126756756757, 16.335313157894735, 16.29030512820513, 16.2552975, 16.214924390243905, 16.17099761904762, 16.12771860465116, 16.085043181818182, 16.042931111111113, 16.000693478260867, 15.965146808510639, 15.930247916666666, 15.895038775510203, 15.859938, 15.771937999999999, 15.693638, 15.623438, 15.568837999999998, 15.511437999999998, 15.449538, 15.385938, 15.317938, 15.256037999999998, 15.214538, 15.173738, 15.131638, 15.089138, 15.057637999999999, 15.031538000000001, 15.007938000000001, 14.973437999999998, 14.9452, 14.918700000000001, 14.8924, 14.8749, 14.868799999999998, 14.8684, 14.8749, 14.881452000000001, 14.892252000000001, 14.906851999999999, 14.913751999999999, 14.922351999999998, 14.925252, 14.927252000000001, 14.926552000000001, 14.926952000000002, 14.930252000000001, 14.934552000000002, 14.932052, 14.929151999999998, 14.926952000000002, 14.924351999999999, 14.915652, 14.909251999999999, 14.907251999999998, 14.907052, 14.906652, 14.906822, 14.913622, 14.914322, 14.916882000000001, 14.920582, 14.932682, 14.945482000000002, 14.958882, 14.960282, 14.949782, 14.934582, 14.911682, 14.892782000000002, 14.870182000000002, 14.840282, 14.796982, 14.761481999999999, 14.731481999999998, 14.709082, 14.687082, 14.663181999999999, 14.637782, 14.623982000000002, 14.614482, 14.602981999999999, 14.586282, 14.571682000000001, 14.555682, 14.538682000000001, 14.522182, 14.495629999999998, 14.458629999999998, 14.422830000000001, 14.39003, 14.35723, 14.331330000000001, 14.29993, 14.274029999999998, 14.251029999999998, 14.220229999999999, 14.193629999999999, 14.17913, 14.16413], "in_sma_200": [18.44, 18.21, 18.173333333333336, 18.11375, 18.093, 18.129166666666666, 18.142142857142858, 18.174375, 18.190555555555555, 18.174500000000002, 18.148636363636363, 18.115, 18.078846153846154, 18.009642857142858, 17.933, 17.8628125, 17.801176470588235, 17.73593888888889, 17.672994736842107, 17.620095, 17.543185714285716, 17.451222727272725, 17.35812608695652, 17.265079166666666, 17.165676, 17.07641923076923, 16.983959259259258, 16.912567857142857, 16.84213448275862, 16.775063333333332, 16.7107064516129, 16.652871875, 16.5943, 16.539467647058824, 16.485768571428572, 16.431024999999998, 16.38126756756757, 16.335313157894735, 16.29030512820513, 16.2552975, 16.214924390243905, 16.17099761904762, 16.12771860465116, 16.085043181818182, 16.042931111111113, 16.000693478260867, 15.965146808510639, 15.930247916666666, 15.895038775510203, 15.859938, 15.82425294117647, 15.790421153846154, 15.767771698113208, 15.757349999999999, 15.746125454545453, 15.73664107142857, 15.724419298245612, 15.711929310344827, 15.70367627118644, 15.707865, 15.710195081967214, 15.709062903225806, 15.706061904761905, 15.7033890625, 15.701106153846155, 15.700028787878788, 15.690923880597014, 15.683925000000002, 15.677128985507247, 15.671741428571428, 15.664111267605636, 15.65787361111111, 15.652834246575342, 15.650093243243242, 15.64286, 15.639467105263158, 15.635188311688312, 15.63127564102564, 15.627082278481014, 15.61893125, 15.609808641975308, 15.600237804878049, 15.589873493975903, 15.581601190476189, 15.573288235294116, 15.559529069767443, 15.546718390804598, 15.535107954545454, 15.522915730337079, 15.511050000000001, 15.497521978021977, 15.484179347826087, 15.471446236559139, 15.458239361702127, 15.444978947368421, 15.434510416666667, 15.423484536082475, 15.413224489795919, 15.402888888888889, 15.396310000000001, 15.389217821782177, 15.382803921568629, 15.37578640776699, 15.369096153846154, 15.359676190476192, 15.347509433962264, 15.335803738317757, 15.32223148148148, 15.307623853211009, 15.293827272727272, 15.282846846846846, 15.272642857142857, 15.2649203539823, 15.257640350877194, 15.249834782608696, 15.242163793103447, 15.234965811965813, 15.230771186440679, 15.225806722689077, 15.219466666666667, 15.212694214876034, 15.206155737704918, 15.199926829268291, 15.195290322580645, 15.183968, 15.170880952380951, 15.157881889763779, 15.1464140625, 15.134891472868217, 15.1237, 15.109854961832061, 15.097886363636364, 15.086548872180451, 15.073626865671642, 15.062303703703703, 15.052029411764707, 15.042124087591242], "in_ema_10": [18.44, 18.356363636363636, 18.309752066115703, 18.241615326821936, 18.199503449217946, 18.219593731178318, 18.219667598236803, 18.25245530764829, 18.264736160803146, 18.222056858838936, 18.161682884504582, 18.085922360049203, 18.005754658222074, 17.842890174908966, 17.664182870380063, 17.508876893947324, 17.382717458684173, 17.245296102559777, 17.11706044754891, 17.02577672981274, 16.840180960755877, 16.60014805880026, 16.36557568447294, 16.140016469114222, 15.89274074745709, 15.702242429737618, 15.498198351603504, 15.404889560402866, 15.30763691305689, 15.220793837955636, 15.140649503781884, 15.089622321276085, 15.02241826286225, 14.969251305978203, 14.913023795800347, 14.840655832927556, 14.795082045122545, 14.765976218736625, 14.73216236078451, 14.760860113369144, 14.731612820029298, 14.665865034569425, 14.601162301011346, 14.537314609918372, 14.474166499024122, 14.406136226474281, 14.39229327620623, 14.373694498714187, 14.343022771675244, 14.306109540461563, 14.25772598765037, 14.222684898986664, 14.289469462807268, 14.455929560478673, 14.580306004028003, 14.695704912386546, 14.758304019225355, 14.802248743002561, 14.879112607911186, 15.074728497381878, 15.215686952403352, 15.292834779239106, 15.334137546650178, 15.370657992713781, 15.404174721311275, 15.445233862891042, 15.380645887819943, 15.350528453670861, 15.325886916639796, 15.321180204523468, 15.286420167337383, 15.27343468236695, 15.276446558300231, 15.30800172951837, 15.27156505142412, 15.292189587528824, 15.295427844341765, 15.301713690825078, 15.301402110675063, 15.242056272370505, 15.17622785921223, 15.112368248446368, 15.044664930547027, 15.017453124993022, 14.991552556812472, 14.882179364664749, 14.802692207452976, 14.752202715188798, 14.697256766972652, 14.653210082068533, 14.585353703510616, 14.528016666508684, 14.486559090779831, 14.439911983365317, 14.396018895480712, 14.404015459938762, 14.396921739949894, 14.400754150868094, 14.398798850710259, 14.461744514217482, 14.501427329814302, 14.543895088029883, 14.56500507202445, 14.585913240747278, 14.548474469702319, 14.461479111574624, 14.394846545833783, 14.29941990113673, 14.19588901002096, 14.122091008198966, 14.113529006708244, 14.11834191457947, 14.16955247556502, 14.217815661825925, 14.243667359675756, 14.264818748825618, 14.28939715813005, 14.37132494756095, 14.420174957095321, 14.42832496489617, 14.423174971278684, 14.421688612864378, 14.425017955979945, 14.461378327619954, 14.33749135896178, 14.191583839150546, 14.06947768657772, 14.00048174356359, 13.938575972006573, 13.891562158914468, 13.785823584566382, 13.739310205554311, 13.712162895453526, 13.647224187189247, 13.628637971336655, 13.635249249275445, 13.646113022134454], "in_ema_50": [18.44, 18.421960784313725, 18.409334871203384, 18.390733503705214, 18.375802778069716, 18.373222276968942, 18.367213560225064, 18.368499302961336, 18.366597369511872, 18.35339747266827, 18.335225022759712, 18.3120789434358, 18.285918984869692, 18.239804514874802, 18.18569453389932, 18.131745728648365, 18.08010864125039, 18.023120067083706, 17.96495849582552, 17.912018946969617, 17.83723389022571, 17.74636197296196, 17.65081836617914, 17.551766665544665, 17.44306993356252, 17.341184838128694, 17.232903079770704, 17.14475001781891, 17.05554413476719, 16.968267894188084, 16.88245346696502, 16.803141566299725, 16.721449740170325, 16.643353671928352, 16.565575096558614, 16.48516038688965, 16.410840371717505, 16.34119957282662, 16.27213292291185, 16.21793163181727, 16.15448333253032, 16.084503593999717, 16.014915217764436, 15.945702856283479, 15.876851763880206, 15.80717130255157, 15.749243016177, 15.692017799856334, 15.633703376332557, 15.575126773339123, 15.514925723404257, 15.458065891113893, 15.42402409146237, 15.415434911405022, 15.404633542330316, 15.397196932827168, 15.383189209971201, 15.368162182129193, 15.362547978908442, 15.385781391500267, 15.403986042813981, 15.413241492115395, 15.417428100267733, 15.422038763002332, 15.427252929159103, 15.435203794682275, 15.421666390969245, 15.41356182661751, 15.405775088318784, 15.401627045639616, 15.390975004634141, 15.384074024060254, 15.380384846646127, 15.383114852660004, 15.372310348634123, 15.37280798202102, 15.370344923902548, 15.368762770024018, 15.36606619080739, 15.35073026175612, 15.332270251491174, 15.312377300452306, 15.28993113180712, 15.274443636442134, 15.258779180111071, 15.22470940834201, 15.194132568799187, 15.167892075905103, 15.139739445477453, 15.112886918203827, 15.080224686117404, 15.048451169014761, 15.019100142778889, 14.988155039140501, 14.957188174860482, 14.936906285650268, 14.914478588173786, 14.895008839617951, 14.87520457139764, 14.870098509774204, 14.862643666253648, 14.857638032282917, 14.849887521212999, 14.843225265479157, 14.825059568793701, 14.795449389625322, 14.767980786110604, 14.732765853321952, 14.693441702211288, 14.658012615850062, 14.635149376012805, 14.615731753424068, 14.60727168466234, 14.600515932322642, 14.591083934976655, 14.582021819879532, 14.57488370929602, 14.581358857951079, 14.583658510580449, 14.579005235655725, 14.571985422492755, 14.565829131414608, 14.56089465567286, 14.563408590744514, 14.532686685225121, 14.493561717177078, 14.455382826307389, 14.425367813511022, 14.395353389451765, 14.36730031535562, 14.325837557890694, 14.294628241894982, 14.26699576182067, 14.231231222141428, 14.204320193822157, 14.18317038229972, 14.164026445738946], "in_ema_200": [18.44, 18.43542288557214, 18.43208534442217, 18.4271392215921, 18.422988582571282, 18.421864318068085, 18.419855717888304, 18.41965814855608, 18.418666525187366, 18.41479919657854, 18.40957731402552, 18.402964604433226, 18.395422668070708, 18.382632392766524, 18.36748182169422, 18.351984490135074, 18.33669111212378, 18.31967826523698, 18.30197002379184, 18.285184252410826, 18.262495851889327, 18.235207335950133, 18.206100795293914, 18.175443075937757, 18.141657572694594, 18.10885500978221, 18.073742024610247, 18.043008273121586, 18.011436051498485, 17.979779971384076, 17.947941364703638, 17.91721557998022, 17.885402489632156, 17.854005449934323, 17.82222430117876, 17.78931659668942, 17.75748260070246, 17.726413122088506, 17.695105528833896, 17.667194031034555, 17.63667468744217, 17.604170461696476, 17.571392646157207, 17.53834396311087, 17.50502710775653, 17.471146241012683, 17.439891054534947, 17.408548854987338, 17.376672746977512, 17.34446704800261, 17.311586778868257, 17.279282432809868, 17.25252340362768, 17.232150036427406, 17.21133262312962, 17.191468616929324, 17.170060968999678, 17.14846832254197, 17.12932933425797, 17.11764446526038, 17.105031087496595, 17.09045366374041, 17.074827259126078, 17.05950559485617, 17.04453538993223, 17.03046041092793, 17.011152347137603, 16.993280184479516, 16.97558585428569, 16.958913358223146, 16.940715215355254, 16.92354391968008, 16.907289751325056, 16.892789355789482, 16.875026277622425, 16.860200145506777, 16.844775268437058, 16.82970287770634, 16.814481953550057, 16.796178650529658, 16.777112196295533, 16.757688194342347, 16.737611694896156, 16.71927725017082, 16.700926232756185, 16.67793194188299, 16.655713713605547, 16.634512582126884, 16.612776138523632, 16.59130572918509, 16.568307662228026, 16.54543892927053, 16.523096253357394, 16.500279375214536, 16.477376097849216, 16.457103698865645, 16.436286746638128, 16.416204291447702, 16.39604305471688, 16.37961476561522, 16.362703175907605, 16.34650712440604, 16.329725958989066, 16.313310775317532, 16.294073852180045, 16.27194376409865, 16.25028263211757, 16.22659822781789, 16.20175645440677, 16.177758877746008, 16.156835903838086, 16.136767884894425, 16.119486612407915, 16.102725551587938, 16.08538499883582, 16.068216988897156, 16.05161781487828, 16.038566891347156, 16.02465080287604, 16.009131889414586, 15.993120626833347, 15.977417934029036, 15.962120243143175, 15.948815564106926, 15.927235309737704, 15.903431973322403, 15.87971623229432, 15.857928011077462, 15.836058080618981, 15.814604766383969, 15.789683325922438, 15.76719891471923, 15.745535243926005, 15.721748823588433, 15.700089631313922, 15.679839983241148, 15.66009033166661], "in_macd": [0.0, -0.03669515669515633, -0.055454095340138565, -0.08268170715212975, -0.09708873398885132, -0.0833382423767226, -0.07879482880736788, -0.05997825317545491, -0.05093417536497924, -0.06640181610759655, -0.08893171337195227, -0.11713682703067363, -0.1458771659139373, -0.20941017027075048, -0.2767433198919491, -0.33033204600665655, -0.3681541870252225, -0.40859655748677426, -0.4425579980764631, -0.45813966237805204, -0.5137875228721427, -0.5902206041951814, -0.6601300484887815, -0.7221373903314756, -0.7900105226545939, -0.8289993240740792, -0.8712384212081599, -0.8620953956441717, -0.8542813967476626, -0.8416148004982897, -0.8260883812089155, -0.7981279287034617, -0.7782942074675265, -0.75308779672749, -0.7303410327946711, -0.7157634709351157, -0.6902025495815014, -0.6587208869872843, -0.630936440373727, -0.5772484957007276, -0.5517408638834098, -0.5438161852358441, -0.5361963807656913, -0.5289022732091251, -0.521946465029945, -0.5177281370829512, -0.49017556519191174, -0.4661936292067175, -0.44887224199088926, -0.4353711865711851, -0.4278091495720293, -0.41501485677130034, -0.35838098227760895, -0.26086577026941704, -0.18667731903485674, -0.1204421812409997, -0.08113610825446216, -0.05260700710256572, -0.011706919224556245, 0.07870433958840906, 0.14026638749499476, 0.1701481471084758, 0.18204812233717327, 0.1904934234726241, 0.19653468876709113, 0.205011068256864, 0.1662388747715653, 0.14393884996375128, 0.12482699178140244, 0.11521141067806617, 0.09280363162926264, 0.08097071492003671, 0.07676007402340623, 0.08534991293318761, 0.06379323500856415, 0.06830588637806478, 0.06508011880285025, 0.06340659584445874, 0.05897968645148133, 0.02891325104158149, -0.0025509163142256597, -0.031560723600808416, -0.06071016550795072, -0.07049152124137592, -0.07894709600412853, -0.12336161074983032, -0.15236601277851491, -0.16697212818242946, -0.18249575559937092, -0.19217955764285222, -0.2115366155670273, -0.22508944880600446, -0.2307494811293509, -0.23813840125585273, -0.24372643381928505, -0.22606205552773773, -0.21562914312806214, -0.2007699765114701, -0.18907382059805755, -0.14943638994683006, -0.12186362929476324, -0.09448481534462871, -0.07794033358489827, -0.062494482250809114, -0.07361246787508868, -0.10621359657929474, -0.12855107808168675, -0.16253570230058045, -0.19847766483902163, -0.21958914358179982, -0.2108919928123889, -0.19648947306071562, -0.16222551059931156, -0.1307397792053422, -0.11056446510231233, -0.0934976011742723, -0.07586974366741117, -0.034071624610270135, -0.00891273788903213, -0.003059903701291944, -0.0036246643382344956, -0.0028292527080520102, -0.00017952276750321516, 0.016656357075005346, -0.037750362217330746, -0.09949066522736771, -0.1479254819420408, -0.17062597387585043, -0.18885996642939418, -0.19939816610605376, -0.23489791609652855, -0.24248435365491972, -0.24087846452083816, -0.25562167429304594, -0.24910285945026622, -0.2315840972862624, -0.21282627396932163], "in_signal": [0.0, -0.007339031339031266, -0.016962044139252726, -0.030105976741828133, -0.04350252819123278, -0.05146967102833074, -0.05693470258413817, -0.05754341270240152, -0.05622156523491707, -0.05825761540945297, -0.06439243500195284, -0.074941313407697, -0.08912848390894507, -0.11318482118130616, -0.14589652092343475, -0.18278362594007913, -0.21985773815710782, -0.2576055020230411, -0.29459600123372554, -0.3273047334625908, -0.3646012913445012, -0.40972515391463726, -0.45980613282946614, -0.512272384329868, -0.5678200119948131, -0.6200558744106663, -0.6702923837701651, -0.7086529861449664, -0.7377786682655056, -0.7585458947120625, -0.7720543920114331, -0.7772690993498388, -0.7774741209733763, -0.7725968561241991, -0.7641456914582936, -0.7544692473536581, -0.7416159077992268, -0.7250369036368383, -0.7062168109842161, -0.6804231479275185, -0.6546866911186967, -0.6325125899421262, -0.6132493481068393, -0.5963799331272965, -0.5814932395078263, -0.5687402190228512, -0.5530272882566634, -0.5356605564466742, -0.5183028935555173, -0.5017165521586509, -0.48693507164132654, -0.47255102866732135, -0.4497170193893789, -0.41194676956538656, -0.3668928794592806, -0.3176027398156245, -0.270309413503392, -0.22676893222322675, -0.18375652962349268, -0.13126435578111234, -0.07695820712589092, -0.027536936279017578, 0.01438007544422059, 0.049602745049901295, 0.07898913379333927, 0.10419352068604422, 0.11660259150314845, 0.12206984319526902, 0.12262127291249571, 0.1211393004656098, 0.11547216669834037, 0.10857187634267965, 0.10220951587882497, 0.09883759528969752, 0.09182872323347085, 0.08712415586238964, 0.08271534845048177, 0.07885359792927717, 0.074878815633718, 0.0656857027152907, 0.05203837890938743, 0.03531855840734826, 0.016112813624288465, -0.0012080533488444123, -0.016755861879901236, -0.03807701165388705, -0.060934811878812625, -0.082142275139536, -0.10221297123150298, -0.12020628851377285, -0.13847235392442375, -0.1557957729007399, -0.1707865145464621, -0.1842568918883402, -0.1961508002745292, -0.20213305132517093, -0.2048322696857492, -0.2040198110508934, -0.20103061296032623, -0.19071176835762702, -0.17694214054505428, -0.16045067550496916, -0.143948607120955, -0.12765778214692583, -0.11684871929255841, -0.11472169474990568, -0.1174875714162619, -0.1264971975931256, -0.1408932910423048, -0.15663246155020383, -0.16748436780264087, -0.17328538885425582, -0.17107341320326697, -0.16300668640368202, -0.1525182421434081, -0.14071411394958094, -0.12774523989314698, -0.10901051683657162, -0.08899096104706372, -0.07180474957790937, -0.0581687325299744, -0.04710083656558992, -0.037716573805972584, -0.026841987629777, -0.029023662547287752, -0.04311706308330375, -0.06407874685505116, -0.08538819225921102, -0.10608254709324766, -0.12474567089580889, -0.14677611993595283, -0.1659177666797462, -0.1809099062479646, -0.1958522598569809, -0.20650237977563796, -0.21151872327776283, -0.2117802334160746], "in_upper_bb": [null, 18.860538238691625, 18.65054747115129, 18.570504857664375, 18.49930038149133, 18.53346441173417, 18.517547400840147, 18.566855663763924, 18.570306936212834, 18.5466543885122, 18.541168933217307, 18.555887534618314, 18.57498380017282, 18.71349450547306, 18.83437038526267, 18.898952572577063, 18.925818243619567, 18.95939539478931, 18.9824973743579, 18.979659359754915, 18.979439817640692, 19.079771202537014, 19.136005454692963, 19.184033343359115, 19.215350686095093, 19.126768172000478, 19.030525931005425, 18.800630328286523, 18.543648465842644, 18.302047363751598, 18.0450227451112, 17.766560199912675, 17.465849175099546, 17.24869347390764, 17.05553341220416, 16.844723537255483, 16.58437896969166, 16.325141412402832, 16.036269627994447, 15.61701221600207, 15.333387664918625, 15.19747283971362, 15.110949566470255, 15.068757821424091, 15.088778954490005, 15.100641887659181, 15.102815862192799, 15.049144662390171, 15.01614250335002, 14.987339202569498, 14.968318020325995, 14.918083542514793, 14.898044532406026, 15.023069242088047, 15.120647561192076, 15.237793309424866, 15.29926848745874, 15.346096359630481, 15.435856668583867, 15.681877423921327, 15.878893884854634, 16.006822833381054, 16.096276976320926, 16.173164794961245, 16.235834022372085, 16.286068002104088, 16.283666116574583, 16.278949038060208, 16.25390781835537, 16.207566236787066, 16.10270911167088, 15.949855099439045, 15.886857121730825, 15.896527297027033, 15.89790068547379, 15.902192603087538, 15.89409202594947, 15.879297326825824, 15.878545679411118, 15.78969311352307, 15.723511993948685, 15.703013920289827, 15.704456993557809, 15.670456633472094, 15.624301059378544, 15.623679457928581, 15.666435235544807, 15.673037744618108, 15.677751515143859, 15.658993172054098, 15.67046269443987, 15.658824823360519, 15.619455769295836, 15.538839596091337, 15.510772189497613, 15.403891565539428, 15.29985869549322, 15.168914560430974, 15.017834874239043, 14.971408422905569, 14.935436703666154, 14.918413339808357, 14.906023016412341, 14.860824545423483, 14.78888961585788, 14.813214269225526, 14.825228619132858, 14.856696760437954, 14.902842354711751, 14.920502760091958, 14.919728963437354, 14.917576471212909, 14.924206917478562, 14.936042927267202, 14.941946091303516, 14.935790299895801, 14.938289061691034, 14.981275733429547, 15.007671357650851, 14.969711852364293, 14.935723458807795, 14.890322869955668, 14.859165224194378, 14.848995338663787, 14.861869184664744, 14.913591699243538, 14.954855969568362, 14.966889944288187, 14.972906656914338, 14.980832364308505, 15.034072369179848, 15.046045696557867, 15.024487668088987, 15.007450227354408, 14.975716215775401, 14.934174656482753, 14.88130553601244], "in_lower_bb": [null, 17.559461761308377, 17.69611919551538, 17.656995142335624, 17.68669961850867, 17.724868921599164, 17.76673831344557, 17.78189433623608, 17.810804174898276, 17.802345611487805, 17.75610379405542, 17.674112465381683, 17.582708507519488, 17.305791208812654, 17.03162961473733, 16.82667242742294, 16.676534697556903, 16.512482382988466, 16.36349209932631, 16.260530640245083, 16.01725018235931, 15.670918797462985, 15.33568454530704, 15.006656656640887, 14.652339313904903, 14.394421827999526, 14.126664068994577, 14.015059671713479, 13.92704153415736, 13.848642636248398, 13.7946672548888, 13.784629800087327, 13.792840824900455, 13.77199652609236, 13.745156587795838, 13.72646646274452, 13.764311030308338, 13.824358587597168, 13.91723037200555, 14.163987783997928, 14.30711233508137, 14.32802716028638, 14.314550433529744, 14.26924217857591, 14.190221045509992, 14.103858112340822, 14.076684137807202, 14.060855337609832, 14.027357496649982, 13.987160797430501, 13.932181979674006, 13.902916457485205, 13.909955467593974, 13.832430757911952, 13.782852438807925, 13.735706690575128, 13.71923151254126, 13.708903640369519, 13.683643331416139, 13.544122576078673, 13.472106115145365, 13.471177166618947, 13.502723023679074, 13.554335205038752, 13.62816597762791, 13.730931997895908, 13.809333883425417, 13.90655096193979, 14.03259218164463, 14.194933763212939, 14.408790888329122, 14.676644900560955, 14.809642878269178, 14.824472702972963, 14.819859314526209, 14.832567396912463, 14.867667974050528, 14.915462673174172, 14.923714320588878, 14.914566886476928, 14.883748006051318, 14.822746079710171, 14.74330300644219, 14.713303366527901, 14.691458940621457, 14.568080542071424, 14.460824764455193, 14.385222255381892, 14.304008484856139, 14.238266827945901, 14.141797305560129, 14.05893517663948, 13.999304230704162, 13.957920403908664, 13.895077810502384, 13.907458434460569, 13.91699130450678, 13.956735439569023, 14.016815125760957, 14.040241577094427, 14.056213296333846, 14.064236660191643, 14.068626983587663, 14.092325454576518, 14.114760384142127, 14.058435730774473, 14.01142138086714, 13.914453239562045, 13.796307645288252, 13.712147239908036, 13.69242103656265, 13.681573528787093, 13.684943082521437, 13.693607072732796, 13.703853908696486, 13.702009700104204, 13.703010938308967, 13.692224266570454, 13.690828642349151, 13.700788147635711, 13.706776541192207, 13.720177130044334, 13.729334775805622, 13.734004661336218, 13.661130815335259, 13.555908300756462, 13.457144030431637, 13.427110055711811, 13.414093343085662, 13.395167635691493, 13.265427630820147, 13.192454303442132, 13.133012331911011, 13.042049772645594, 12.992283784224599, 12.964325343517242, 12.946694463987562], "out_sma_10": [13.47, 13.5875, 13.576666666666668, 13.60375, 13.61, 13.613333333333335, 13.620000000000001, 13.5625, 13.49, 13.409, 13.314000000000002, 13.1895, 13.0875, 12.944989999999999, 12.894490000000001, 12.86199, 12.834489999999999, 12.856489999999999, 12.88149, 12.92749, 12.923490000000001, 12.92249, 12.893989999999999, 12.886500000000002, 12.8035, 12.6945], "out_sma_50": [13.47, 13.5875, 13.576666666666668, 13.60375, 13.61, 13.613333333333335, 13.620000000000001, 13.5625, 13.49, 13.409, 13.32818181818182, 13.255833333333333, 13.200384615384614, 13.133207142857144, 13.132993333333333, 13.14374375, 13.157935294117648, 13.170272222222222, 13.169731578947369, 13.168244999999999, 13.135471428571428, 13.104313636363635, 13.067169565217391, 13.030412499999999, 13.001196, 12.970957692307694], "out_sma_200": [13.47, 13.5875, 13.576666666666668, 13.60375, 13.61, 13.613333333333335, 13.620000000000001, 13.5625, 13.49, 13.409, 13.32818181818182, 13.255833333333333, 13.200384615384614, 13.133207142857144, 13.132993333333333, 13.14374375, 13.157935294117648, 13.170272222222222, 13.169731578947369, 13.168244999999999, 13.135471428571428, 13.104313636363635, 13.067169565217391, 13.030412499999999, 13.001196, 12.970957692307694], "out_ema_10": [13.47, 13.512727272727274, 13.520413223140496, 13.550338091660405, 13.565731165903967, 13.577416408466881, 13.592431606927448, 13.513807678395183, 13.404024464141512, 13.27238365247942, 13.135586624755888, 13.01275269298209, 12.925888566985346, 12.804799736624373, 12.863927057238122, 12.94412213774028, 13.024281749060227, 13.08895779468564, 13.10187455928825, 13.108806457599476, 12.994478010763208, 12.89548200880626, 12.778121643568756, 12.670281344738072, 12.602957463876603, 12.532419743171765], "out_ema_50": [13.47, 13.479215686274511, 13.4821876201461, 13.490141046807038, 13.495821790069508, 13.501083680655018, 13.50731569317835, 13.493695469916455, 13.470805451488358, 13.43979347299862, 13.403723140724164, 13.36671439010753, 13.33409813951508, 13.291972722279194, 13.285620850817265, 13.286380817451882, 13.290248236375339, 13.29376791338023, 13.288522112855514, 13.282697716272946, 13.251219374458321, 13.219799006832504, 13.18176767323123, 13.142678744869222, 13.109632519580234, 13.0745488913614], "out_ema_200": [13.47, 13.472338308457713, 13.47316081285117, 13.475268665459616, 13.476858031972457, 13.478381832649347, 13.480188978593135, 13.477003018607135, 13.471361197526468, 13.463486956755062, 13.454099026837103, 13.444207494231758, 13.435160653493133, 13.42346651763748, 13.420546452785366, 13.419396736837253, 13.419054480749322, 13.418665878950822, 13.416092089110517, 13.413344904144244, 13.40405789017266, 13.39456477683761, 13.383176072590471, 13.371253922614446, 13.360594679603357, 13.349195727567503], "out_macd": [0.0, 0.018746438746438443, 0.021254372935285204, 0.03334743393298112, 0.03845342264703966, 0.04161676511364121, 0.0460140645947309, 0.00904882556031339, -0.039958684515768894, -0.09624709059229453, -0.1520143934660112, -0.19876069180335953, -0.2271372994260279, -0.268726524208164, -0.22883857753652492, -0.18101937626915543, -0.13510952483438743, -0.09799941872641327, -0.08535760432584816, -0.07607575424761848, -0.12058626197267941, -0.15647812686299645, -0.19876972326580145, -0.2348241680455967, -0.2512221043483365, -0.26798718715705405], "out_signal": [0.0, 0.0037492877492876888, 0.007250304786487192, 0.01246973061578598, 0.017666469022036717, 0.022456528240357616, 0.027168035511232272, 0.023544193521048494, 0.010843617913685018, -0.010574523787510892, -0.03886249772321095, -0.07084213653924068, -0.10210116911659813, -0.1354262401349113, -0.15410870761523404, -0.15949084134601832, -0.15461457804369214, -0.14329154618023637, -0.13170475780935872, -0.12057895709701068, -0.12058041807214442, -0.12775995983031485, -0.1419619125174122, -0.1605343636230491, -0.17867191176810657, -0.19653496684589608], "out_upper_bb": [null, 13.919840187157677, 13.814644256648021, 13.82621722605064, 13.804679223339317, 13.788223775229588, 13.78350331291241, 13.921267732264603, 14.039408773137088, 14.137526671516639, 14.202862019481389, 14.228849574749994, 14.214160244230083, 14.229291784350984, 14.1892082207407, 14.167762208085596, 14.156319305761405, 14.144487523478887, 14.116510403412798, 14.089867757565782, 14.077715446775851, 14.017680932921422, 13.986362756867301, 13.917132974605353, 13.82619807747754, 13.721672949944692], "out_lower_bb": [null, 13.255159812842324, 13.338689076685315, 13.38128277394936, 13.415320776660682, 13.438442891437083, 13.456496687087592, 13.203732267735397, 12.940591226862912, 12.680473328483362, 12.453501616882251, 12.282817091916673, 12.186608986539145, 12.037122501363303, 12.076778445925967, 12.119725291914405, 12.15955128247389, 12.196056920965557, 12.22295275448194, 12.246622242434215, 12.15977455322415, 12.094309067078576, 11.9951272431327, 11.914357025394649, 11.871791922522457, 11.834817050055308], "overall_sma_10": [18.44, 18.21, 18.173333333333336, 18.11375, 18.093, 18.129166666666666, 18.142142857142858, 18.174375, 18.190555555555555, 18.174500000000002, 18.1195, 18.095999999999997, 18.0505, 17.967999999999996, 17.853, 17.703, 17.5625, 17.38519, 17.20719, 17.06569, 16.877190000000002, 16.65469, 16.42119, 16.22269, 16.014689999999998, 15.818189999999998, 15.59469, 15.430499999999999, 15.263499999999999, 15.084999999999999, 14.9625, 14.8965, 14.8375, 14.798000000000002, 14.786000000000001, 14.753, 14.754, 14.719, 14.690000000000001, 14.695999999999998, 14.678, 14.629, 14.588, 14.539999999999997, 14.492999999999999, 14.451500000000001, 14.4255, 14.391, 14.3535, 14.2785, 14.2225, 14.191999999999998, 14.219999999999999, 14.3155, 14.410499999999999, 14.522, 14.592999999999998, 14.663999999999998, 14.766000000000002, 14.9475, 15.128499999999999, 15.286000000000001, 15.379, 15.412, 15.4535, 15.495, 15.5, 15.5215, 15.520500000000002, 15.455000000000002, 15.383000000000001, 15.3405, 15.3175, 15.308999999999997, 15.264260000000002, 15.23976, 15.26176, 15.273259999999999, 15.28176, 15.249259999999998, 15.224259999999997, 15.18526, 15.130260000000002, 15.074760000000001, 15.051499999999999, 14.952000000000002, 14.8655, 14.785, 14.7, 14.648000000000001, 14.588000000000003, 14.532499999999999, 14.488499999999998, 14.422, 14.35435, 14.359349999999997, 14.35135, 14.34065, 14.33465, 14.363649999999998, 14.403649999999999, 14.450149999999999, 14.48615, 14.53115, 14.549299999999999, 14.512300000000002, 14.4853, 14.4305, 14.364500000000001, 14.269, 14.2085, 14.149000000000001, 14.123, 14.098499999999998, 14.0965, 14.125499999999999, 14.156, 14.243, 14.333999999999998, 14.401499999999999, 14.434000000000001, 14.461499999999997, 14.4655, 14.4845, 14.426499999999999, 14.344, 14.256, 14.151, 14.053, 13.9745, 13.8655, 13.776999999999997, 13.691999999999998, 13.565000000000001, 13.5415, 13.554499999999999, 13.572, 13.55, 13.5545, 13.541999999999998, 13.5795, 13.59, 13.594, 13.624500000000001, 13.586000000000002, 13.510499999999999, 13.409, 13.314000000000002, 13.1895, 13.0875, 12.944989999999999, 12.894490000000001, 12.86199, 12.834489999999999, 12.856489999999999, 12.881490000000003, 12.92749, 12.923490000000001, 12.92249, 12.893989999999999, 12.886500000000002, 12.8035, 12.6945], "overall_sma_50": [18.44, 18.21, 18.173333333333336, 18.11375, 18.093, 18.129166666666666, 18.142142857142858, 18.174375, 18.190555555555555, 18.174500000000002, 18.148636363636363, 18.115, 18.078846153846154, 18.009642857142858, 17.933, 17.8628125, 17.801176470588235, 17.73593888888889, 17.672994736842107, 17.620095, 17.543185714285716, 17.451222727272725, 17.35812608695652, 17.265079166666666, 17.165676, 17.07641923076923, 16.983959259259258, 16.912567857142857, 16.84213448275862, 16.775063333333332, 16.7107064516129, 16.652871875, 16.5943, 16.539467647058824, 16.485768571428572, 16.431024999999998, 16.38126756756757, 16.335313157894735, 16.29030512820513, 16.2552975, 16.214924390243905, 16.17099761904762, 16.12771860465116, 16.085043181818182, 16.042931111111113, 16.000693478260867, 15.965146808510639, 15.930247916666666, 15.895038775510203, 15.859938, 15.771937999999999, 15.693638, 15.623438, 15.568837999999998, 15.511437999999998, 15.449538, 15.385938, 15.317938, 15.256037999999998, 15.214538, 15.173738, 15.131638, 15.089138, 15.057637999999999, 15.031538000000001, 15.007938000000001, 14.973437999999998, 14.9452, 14.918700000000001, 14.8924, 14.8749, 14.868799999999998, 14.8684, 14.8749, 14.881452000000001, 14.892252000000001, 14.906851999999999, 14.913751999999999, 14.922351999999998, 14.925252, 14.927252000000001, 14.926552000000001, 14.926952000000002, 14.930252000000001, 14.934552000000002, 14.932052, 14.929151999999998, 14.926952000000002, 14.924351999999999, 14.915652, 14.909251999999999, 14.907251999999998, 14.907052, 14.906652, 14.906822, 14.913622, 14.914322, 14.916882000000001, 14.920582, 14.932682, 14.945482000000002, 14.958882, 14.960282, 14.949782, 14.934582, 14.911682, 14.892782000000002, 14.870182000000002, 14.840282, 14.796982, 14.761481999999999, 14.731481999999998, 14.709082, 14.687082, 14.663181999999999, 14.637782, 14.623982000000002, 14.614482, 14.602981999999999, 14.586282, 14.571682000000001, 14.555682, 14.538682000000001, 14.522182, 14.495629999999998, 14.458629999999998, 14.422830000000001, 14.39003, 14.35723, 14.331330000000001, 14.29993, 14.274029999999998, 14.251029999999998, 14.220229999999999, 14.193629999999999, 14.17913, 14.16413, 14.14303, 14.12813, 14.11013, 14.098230000000001, 14.08553, 14.07213, 14.060730000000001, 14.039959999999999, 14.009360000000001, 13.97566, 13.9377, 13.8991, 13.8549, 13.806498, 13.774398000000001, 13.747297999999999, 13.721398, 13.701398000000001, 13.683197999999999, 13.664098, 13.636298, 13.610698, 13.579897999999998, 13.542098000000001, 13.505298, 13.461597999999999], "overall_sma_200": [18.44, 18.21, 18.173333333333336, 18.11375, 18.093, 18.129166666666666, 18.142142857142858, 18.174375, 18.190555555555555, 18.174500000000002, 18.148636363636363, 18.115, 18.078846153846154, 18.009642857142858, 17.933, 17.8628125, 17.801176470588235, 17.73593888888889, 17.672994736842107, 17.620095, 17.543185714285716, 17.451222727272725, 17.35812608695652, 17.265079166666666, 17.165676, 17.07641923076923, 16.983959259259258, 16.912567857142857, 16.84213448275862, 16.775063333333332, 16.7107064516129, 16.652871875, 16.5943, 16.539467647058824, 16.485768571428572, 16.431024999999998, 16.38126756756757, 16.335313157894735, 16.29030512820513, 16.2552975, 16.214924390243905, 16.17099761904762, 16.12771860465116, 16.085043181818182, 16.042931111111113, 16.000693478260867, 15.965146808510639, 15.930247916666666, 15.895038775510203, 15.859938, 15.82425294117647, 15.790421153846154, 15.767771698113208, 15.757349999999999, 15.746125454545453, 15.73664107142857, 15.724419298245612, 15.711929310344827, 15.70367627118644, 15.707865, 15.710195081967214, 15.709062903225806, 15.706061904761905, 15.7033890625, 15.701106153846155, 15.700028787878788, 15.690923880597014, 15.683925000000002, 15.677128985507247, 15.671741428571428, 15.664111267605636, 15.65787361111111, 15.652834246575342, 15.650093243243242, 15.64286, 15.639467105263158, 15.635188311688312, 15.63127564102564, 15.627082278481014, 15.61893125, 15.609808641975308, 15.600237804878049, 15.589873493975903, 15.581601190476189, 15.573288235294116, 15.559529069767443, 15.546718390804598, 15.535107954545454, 15.522915730337079, 15.511050000000001, 15.497521978021977, 15.484179347826087, 15.471446236559139, 15.458239361702127, 15.444978947368421, 15.434510416666667, 15.423484536082475, 15.413224489795919, 15.402888888888889, 15.396310000000001, 15.389217821782177, 15.382803921568629, 15.37578640776699, 15.369096153846154, 15.359676190476192, 15.347509433962264, 15.335803738317757, 15.32223148148148, 15.307623853211009, 15.293827272727272, 15.282846846846846, 15.272642857142857, 15.2649203539823, 15.257640350877194, 15.249834782608696, 15.242163793103447, 15.234965811965813, 15.230771186440679, 15.225806722689077, 15.219466666666667, 15.212694214876034, 15.206155737704918, 15.199926829268291, 15.195290322580645, 15.183968, 15.170880952380951, 15.157881889763779, 15.1464140625, 15.134891472868217, 15.1237, 15.109854961832061, 15.097886363636364, 15.086548872180451, 15.073626865671642, 15.062303703703703, 15.052029411764707, 15.042124087591242, 15.030731884057971, 15.021194244604317, 15.01072142857143, 15.00131914893617, 14.99169718309859, 14.982174825174825, 14.972993055555555, 14.960489655172415, 14.946445205479453, 14.931027210884352, 14.914736486486486, 14.898261744966442, 14.882506666666668, 14.865138410596025, 14.85372302631579, 14.843600653594772, 14.83412922077922, 14.824747741935484, 14.814076282051282, 14.803413375796179, 14.7887082278481, 14.773999371069182, 14.758224375000001, 14.742241614906833, 14.727166049382717, 14.711753987730061], "overall_ema_10": [18.44, 18.356363636363636, 18.309752066115703, 18.241615326821936, 18.199503449217946, 18.219593731178318, 18.219667598236803, 18.25245530764829, 18.264736160803146, 18.222056858838936, 18.161682884504582, 18.085922360049203, 18.005754658222074, 17.842890174908966, 17.664182870380063, 17.508876893947324, 17.382717458684173, 17.245296102559777, 17.11706044754891, 17.02577672981274, 16.840180960755877, 16.60014805880026, 16.36557568447294, 16.140016469114222, 15.89274074745709, 15.702242429737618, 15.498198351603504, 15.404889560402866, 15.30763691305689, 15.220793837955636, 15.140649503781884, 15.089622321276085, 15.02241826286225, 14.969251305978203, 14.913023795800347, 14.840655832927556, 14.795082045122545, 14.765976218736625, 14.73216236078451, 14.760860113369144, 14.731612820029298, 14.665865034569425, 14.601162301011346, 14.537314609918372, 14.474166499024122, 14.406136226474281, 14.39229327620623, 14.373694498714187, 14.343022771675244, 14.306109540461563, 14.25772598765037, 14.222684898986664, 14.289469462807268, 14.455929560478673, 14.580306004028003, 14.695704912386546, 14.758304019225355, 14.802248743002561, 14.879112607911186, 15.074728497381878, 15.215686952403352, 15.292834779239106, 15.334137546650178, 15.370657992713781, 15.404174721311275, 15.445233862891042, 15.380645887819943, 15.350528453670861, 15.325886916639796, 15.321180204523468, 15.286420167337383, 15.27343468236695, 15.276446558300231, 15.30800172951837, 15.27156505142412, 15.292189587528824, 15.295427844341765, 15.301713690825078, 15.301402110675063, 15.242056272370505, 15.17622785921223, 15.112368248446368, 15.044664930547027, 15.017453124993022, 14.991552556812472, 14.882179364664749, 14.802692207452976, 14.752202715188798, 14.697256766972652, 14.653210082068533, 14.585353703510616, 14.528016666508684, 14.486559090779831, 14.439911983365317, 14.396018895480712, 14.404015459938762, 14.396921739949894, 14.400754150868094, 14.398798850710259, 14.461744514217482, 14.501427329814302, 14.543895088029883, 14.56500507202445, 14.585913240747278, 14.548474469702319, 14.461479111574624, 14.394846545833783, 14.29941990113673, 14.19588901002096, 14.122091008198966, 14.113529006708244, 14.11834191457947, 14.16955247556502, 14.217815661825925, 14.243667359675756, 14.264818748825618, 14.28939715813005, 14.37132494756095, 14.420174957095321, 14.42832496489617, 14.423174971278684, 14.421688612864378, 14.425017955979945, 14.461378327619954, 14.33749135896178, 14.191583839150546, 14.06947768657772, 14.00048174356359, 13.938575972006573, 13.891562158914468, 13.785823584566382, 13.739310205554311, 13.712162895453526, 13.647224187189247, 13.628637971336655, 13.635249249275445, 13.646113022134454, 13.61409247265546, 13.63062111399083, 13.616871820537952, 13.629258762258324, 13.6303026236659, 13.63024760118119, 13.635657128239156, 13.549174014013854, 13.432960556920426, 13.296058637480346, 13.154957067029372, 13.028601236660394, 12.938855557267594, 12.81540909230985, 12.872607439162604, 12.951224268405767, 13.030092583241082, 13.093712113560885, 13.105764456549814, 13.111989100813483, 12.997081991574667, 12.897612538561091, 12.779864804277256, 12.671707567135936, 12.604124373111219, 12.533374487090997], "overall_ema_50": [18.44, 18.421960784313725, 18.409334871203384, 18.390733503705214, 18.375802778069716, 18.373222276968942, 18.367213560225064, 18.368499302961336, 18.366597369511872, 18.35339747266827, 18.335225022759712, 18.3120789434358, 18.285918984869692, 18.239804514874802, 18.18569453389932, 18.131745728648365, 18.08010864125039, 18.023120067083706, 17.96495849582552, 17.912018946969617, 17.83723389022571, 17.74636197296196, 17.65081836617914, 17.551766665544665, 17.44306993356252, 17.341184838128694, 17.232903079770704, 17.14475001781891, 17.05554413476719, 16.968267894188084, 16.88245346696502, 16.803141566299725, 16.721449740170325, 16.643353671928352, 16.565575096558614, 16.48516038688965, 16.410840371717505, 16.34119957282662, 16.27213292291185, 16.21793163181727, 16.15448333253032, 16.084503593999717, 16.014915217764436, 15.945702856283479, 15.876851763880206, 15.80717130255157, 15.749243016177, 15.692017799856334, 15.633703376332557, 15.575126773339123, 15.514925723404257, 15.458065891113893, 15.42402409146237, 15.415434911405022, 15.404633542330316, 15.397196932827168, 15.383189209971201, 15.368162182129193, 15.362547978908442, 15.385781391500267, 15.403986042813981, 15.413241492115395, 15.417428100267733, 15.422038763002332, 15.427252929159103, 15.435203794682275, 15.421666390969245, 15.41356182661751, 15.405775088318784, 15.401627045639616, 15.390975004634141, 15.384074024060254, 15.380384846646127, 15.383114852660004, 15.372310348634123, 15.37280798202102, 15.370344923902548, 15.368762770024018, 15.36606619080739, 15.35073026175612, 15.332270251491174, 15.312377300452306, 15.28993113180712, 15.274443636442134, 15.258779180111071, 15.22470940834201, 15.194132568799187, 15.167892075905103, 15.139739445477453, 15.112886918203827, 15.080224686117404, 15.048451169014761, 15.019100142778889, 14.988155039140501, 14.957188174860482, 14.936906285650268, 14.914478588173786, 14.895008839617951, 14.87520457139764, 14.870098509774204, 14.862643666253648, 14.857638032282917, 14.849887521212999, 14.843225265479157, 14.825059568793701, 14.795449389625322, 14.767980786110604, 14.732765853321952, 14.693441702211288, 14.658012615850062, 14.635149376012805, 14.615731753424068, 14.60727168466234, 14.600515932322642, 14.591083934976655, 14.582021819879532, 14.57488370929602, 14.581358857951079, 14.583658510580449, 14.579005235655725, 14.571985422492755, 14.565829131414608, 14.56089465567286, 14.563408590744514, 14.532686685225121, 14.493561717177078, 14.455382826307389, 14.425367813511022, 14.395353389451765, 14.36730031535562, 14.325837557890694, 14.294628241894982, 14.26699576182067, 14.231231222141428, 14.204320193822157, 14.18317038229972, 14.164026445738946, 14.136809722376634, 14.119876007773629, 14.09772400746878, 14.081538752273927, 14.064027428655342, 14.047006745178663, 14.031830010073618, 13.997640597913868, 13.954988025446658, 13.904988495036987, 13.850675220721811, 13.79613893755625, 13.746682508632476, 13.688377312215517, 13.66648016271687, 13.652304470061306, 13.64182194182361, 13.631554414693273, 13.613062084705302, 13.594510630403134, 13.550804331171639, 13.50763553387079, 13.458316493326837, 13.408382513196374, 13.364916532286713, 13.319821766314686], "overall_ema_200": [18.44, 18.43542288557214, 18.43208534442217, 18.4271392215921, 18.422988582571282, 18.421864318068085, 18.419855717888304, 18.41965814855608, 18.418666525187366, 18.41479919657854, 18.40957731402552, 18.402964604433226, 18.395422668070708, 18.382632392766524, 18.36748182169422, 18.351984490135074, 18.33669111212378, 18.31967826523698, 18.30197002379184, 18.285184252410826, 18.262495851889327, 18.235207335950133, 18.206100795293914, 18.175443075937757, 18.141657572694594, 18.10885500978221, 18.073742024610247, 18.043008273121586, 18.011436051498485, 17.979779971384076, 17.947941364703638, 17.91721557998022, 17.885402489632156, 17.854005449934323, 17.82222430117876, 17.78931659668942, 17.75748260070246, 17.726413122088506, 17.695105528833896, 17.667194031034555, 17.63667468744217, 17.604170461696476, 17.571392646157207, 17.53834396311087, 17.50502710775653, 17.471146241012683, 17.439891054534947, 17.408548854987338, 17.376672746977512, 17.34446704800261, 17.311586778868257, 17.279282432809868, 17.25252340362768, 17.232150036427406, 17.21133262312962, 17.191468616929324, 17.170060968999678, 17.14846832254197, 17.12932933425797, 17.11764446526038, 17.105031087496595, 17.09045366374041, 17.074827259126078, 17.05950559485617, 17.04453538993223, 17.03046041092793, 17.011152347137603, 16.993280184479516, 16.97558585428569, 16.958913358223146, 16.940715215355254, 16.92354391968008, 16.907289751325056, 16.892789355789482, 16.875026277622425, 16.860200145506777, 16.844775268437058, 16.82970287770634, 16.814481953550057, 16.796178650529658, 16.777112196295533, 16.757688194342347, 16.737611694896156, 16.71927725017082, 16.700926232756185, 16.67793194188299, 16.655713713605547, 16.634512582126884, 16.612776138523632, 16.59130572918509, 16.568307662228026, 16.54543892927053, 16.523096253357394, 16.500279375214536, 16.477376097849216, 16.457103698865645, 16.436286746638128, 16.416204291447702, 16.39604305471688, 16.37961476561522, 16.362703175907605, 16.34650712440604, 16.329725958989066, 16.313310775317532, 16.294073852180045, 16.27194376409865, 16.25028263211757, 16.22659822781789, 16.20175645440677, 16.177758877746008, 16.156835903838086, 16.136767884894425, 16.119486612407915, 16.102725551587938, 16.08538499883582, 16.068216988897156, 16.05161781487828, 16.038566891347156, 16.02465080287604, 16.009131889414586, 15.993120626833347, 15.977417934029036, 15.962120243143175, 15.948815564106926, 15.927235309737704, 15.903431973322403, 15.87971623229432, 15.857928011077462, 15.836058080618981, 15.814604766383969, 15.789683325922438, 15.76719891471923, 15.745535243926005, 15.721748823588433, 15.700089631313922, 15.679839983241148, 15.66009033166661, 15.638298388067936, 15.619061588186664, 15.598523661936051, 15.579483625498877, 15.560135529722771, 15.540930201068813, 15.522214477675094, 15.498709856006686, 15.472951548981746, 15.44516098630531, 15.416054906839587, 15.386641425179493, 15.358266883635418, 15.327437362405215, 15.305572314023074, 15.28566612184374, 15.266754021128877, 15.247980349276848, 15.227204425403448, 15.206436222165603, 15.17930750353709, 15.152150214944683, 15.123273098378071, 15.094036550135504, 15.066235191427689, 15.037864692010498], "overall_macd": [0.0, -0.03669515669515633, -0.055454095340138565, -0.08268170715212975, -0.09708873398885132, -0.0833382423767226, -0.07879482880736788, -0.05997825317545491, -0.05093417536497924, -0.06640181610759655, -0.08893171337195227, -0.11713682703067363, -0.1458771659139373, -0.20941017027075048, -0.2767433198919491, -0.33033204600665655, -0.3681541870252225, -0.40859655748677426, -0.4425579980764631, -0.45813966237805204, -0.5137875228721427, -0.5902206041951814, -0.6601300484887815, -0.7221373903314756, -0.7900105226545939, -0.8289993240740792, -0.8712384212081599, -0.8620953956441717, -0.8542813967476626, -0.8416148004982897, -0.8260883812089155, -0.7981279287034617, -0.7782942074675265, -0.75308779672749, -0.7303410327946711, -0.7157634709351157, -0.6902025495815014, -0.6587208869872843, -0.630936440373727, -0.5772484957007276, -0.5517408638834098, -0.5438161852358441, -0.5361963807656913, -0.5289022732091251, -0.521946465029945, -0.5177281370829512, -0.49017556519191174, -0.4661936292067175, -0.44887224199088926, -0.4353711865711851, -0.4278091495720293, -0.41501485677130034, -0.35838098227760895, -0.26086577026941704, -0.18667731903485674, -0.1204421812409997, -0.08113610825446216, -0.05260700710256572, -0.011706919224556245, 0.07870433958840906, 0.14026638749499476, 0.1701481471084758, 0.18204812233717327, 0.1904934234726241, 0.19653468876709113, 0.205011068256864, 0.1662388747715653, 0.14393884996375128, 0.12482699178140244, 0.11521141067806617, 0.09280363162926264, 0.08097071492003671, 0.07676007402340623, 0.08534991293318761, 0.06379323500856415, 0.06830588637806478, 0.06508011880285025, 0.06340659584445874, 0.05897968645148133, 0.02891325104158149, -0.0025509163142256597, -0.031560723600808416, -0.06071016550795072, -0.07049152124137592, -0.07894709600412853, -0.12336161074983032, -0.15236601277851491, -0.16697212818242946, -0.18249575559937092, -0.19217955764285222, -0.2115366155670273, -0.22508944880600446, -0.2307494811293509, -0.23813840125585273, -0.24372643381928505, -0.22606205552773773, -0.21562914312806214, -0.2007699765114701, -0.18907382059805755, -0.14943638994683006, -0.12186362929476324, -0.09448481534462871, -0.07794033358489827, -0.062494482250809114, -0.07361246787508868, -0.10621359657929474, -0.12855107808168675, -0.16253570230058045, -0.19847766483902163, -0.21958914358179982, -0.2108919928123889, -0.19648947306071562, -0.16222551059931156, -0.1307397792053422, -0.11056446510231233, -0.0934976011742723, -0.07586974366741117, -0.034071624610270135, -0.00891273788903213, -0.003059903701291944, -0.0036246643382344956, -0.0028292527080520102, -0.00017952276750321516, 0.016656357075005346, -0.037750362217330746, -0.09949066522736771, -0.1479254819420408, -0.17062597387585043, -0.18885996642939418, -0.19939816610605376, -0.23489791609652855, -0.24248435365491972, -0.24087846452083816, -0.25562167429304594, -0.24910285945026622, -0.2315840972862624, -0.21282627396932163, -0.21365332095497536, -0.19312005781319286, -0.18679775697204626, -0.16934526762958413, -0.15773040825723506, -0.1472318100793828, -0.13493539486791128, -0.16364976591456148, -0.20422484561305332, -0.2520346676490437, -0.2993838482453448, -0.33785532764990656, -0.3581636909708603, -0.39193846347621353, -0.3445239580205648, -0.2894895282986685, -0.23669059300887874, -0.1930254375196263, -0.17416498307625616, -0.15899892921804337, -0.19795431232949667, -0.22861218442730724, -0.26598103368425363, -0.29741268442762525, -0.30947551410488217, -0.3221802893323069], "overall_signal": [0.0, -0.007339031339031266, -0.016962044139252726, -0.030105976741828133, -0.04350252819123278, -0.05146967102833074, -0.05693470258413817, -0.05754341270240152, -0.05622156523491707, -0.05825761540945297, -0.06439243500195284, -0.074941313407697, -0.08912848390894507, -0.11318482118130616, -0.14589652092343475, -0.18278362594007913, -0.21985773815710782, -0.2576055020230411, -0.29459600123372554, -0.3273047334625908, -0.3646012913445012, -0.40972515391463726, -0.45980613282946614, -0.512272384329868, -0.5678200119948131, -0.6200558744106663, -0.6702923837701651, -0.7086529861449664, -0.7377786682655056, -0.7585458947120625, -0.7720543920114331, -0.7772690993498388, -0.7774741209733763, -0.7725968561241991, -0.7641456914582936, -0.7544692473536581, -0.7416159077992268, -0.7250369036368383, -0.7062168109842161, -0.6804231479275185, -0.6546866911186967, -0.6325125899421262, -0.6132493481068393, -0.5963799331272965, -0.5814932395078263, -0.5687402190228512, -0.5530272882566634, -0.5356605564466742, -0.5183028935555173, -0.5017165521586509, -0.48693507164132654, -0.47255102866732135, -0.4497170193893789, -0.41194676956538656, -0.3668928794592806, -0.3176027398156245, -0.270309413503392, -0.22676893222322675, -0.18375652962349268, -0.13126435578111234, -0.07695820712589092, -0.027536936279017578, 0.01438007544422059, 0.049602745049901295, 0.07898913379333927, 0.10419352068604422, 0.11660259150314845, 0.12206984319526902, 0.12262127291249571, 0.1211393004656098, 0.11547216669834037, 0.10857187634267965, 0.10220951587882497, 0.09883759528969752, 0.09182872323347085, 0.08712415586238964, 0.08271534845048177, 0.07885359792927717, 0.074878815633718, 0.0656857027152907, 0.05203837890938743, 0.03531855840734826, 0.016112813624288465, -0.0012080533488444123, -0.016755861879901236, -0.03807701165388705, -0.060934811878812625, -0.082142275139536, -0.10221297123150298, -0.12020628851377285, -0.13847235392442375, -0.1557957729007399, -0.1707865145464621, -0.1842568918883402, -0.1961508002745292, -0.20213305132517093, -0.2048322696857492, -0.2040198110508934, -0.20103061296032623, -0.19071176835762702, -0.17694214054505428, -0.16045067550496916, -0.143948607120955, -0.12765778214692583, -0.11684871929255841, -0.11472169474990568, -0.1174875714162619, -0.1264971975931256, -0.1408932910423048, -0.15663246155020383, -0.16748436780264087, -0.17328538885425582, -0.17107341320326697, -0.16300668640368202, -0.1525182421434081, -0.14071411394958094, -0.12774523989314698, -0.10901051683657162, -0.08899096104706372, -0.07180474957790937, -0.0581687325299744, -0.04710083656558992, -0.037716573805972584, -0.026841987629777, -0.029023662547287752, -0.04311706308330375, -0.06407874685505116, -0.08538819225921102, -0.10608254709324766, -0.12474567089580889, -0.14677611993595283, -0.1659177666797462, -0.1809099062479646, -0.1958522598569809, -0.20650237977563796, -0.21151872327776283, -0.2117802334160746, -0.21215485092385478, -0.2083478923017224, -0.20403786523578718, -0.19709934571454657, -0.1892255582230843, -0.180826808594344, -0.17164852584905746, -0.17004877386215828, -0.1768839882123373, -0.1919141240996786, -0.21340806892881184, -0.23829752067303078, -0.2622707547325967, -0.28820429648132007, -0.299468228789169, -0.2974724886910689, -0.2853161095546309, -0.26685797514763, -0.24831937673335525, -0.23045528723029288, -0.22395509225013366, -0.2248865106855684, -0.23310541528530543, -0.2459668691137694, -0.25866859811199194, -0.27137093635605497], "overall_upper_bb": [null, 18.860538238691625, 18.65054747115129, 18.570504857664375, 18.49930038149133, 18.53346441173417, 18.517547400840147, 18.566855663763924, 18.570306936212834, 18.5466543885122, 18.541168933217307, 18.555887534618314, 18.57498380017282, 18.71349450547306, 18.83437038526267, 18.898952572577063, 18.925818243619567, 18.95939539478931, 18.9824973743579, 18.979659359754915, 18.979439817640692, 19.079771202537014, 19.136005454692963, 19.184033343359115, 19.215350686095093, 19.126768172000478, 19.030525931005425, 18.800630328286523, 18.543648465842644, 18.302047363751598, 18.0450227451112, 17.766560199912675, 17.465849175099546, 17.24869347390764, 17.05553341220416, 16.844723537255483, 16.58437896969166, 16.325141412402832, 16.036269627994447, 15.61701221600207, 15.333387664918625, 15.19747283971362, 15.110949566470255, 15.068757821424091, 15.088778954490005, 15.100641887659181, 15.102815862192799, 15.049144662390171, 15.01614250335002, 14.987339202569498, 14.968318020325995, 14.918083542514793, 14.898044532406026, 15.023069242088047, 15.120647561192076, 15.237793309424866, 15.29926848745874, 15.346096359630481, 15.435856668583867, 15.681877423921327, 15.878893884854634, 16.006822833381054, 16.096276976320926, 16.173164794961245, 16.235834022372085, 16.286068002104088, 16.283666116574583, 16.278949038060208, 16.25390781835537, 16.207566236787066, 16.10270911167088, 15.949855099439045, 15.886857121730825, 15.896527297027033, 15.89790068547379, 15.902192603087538, 15.89409202594947, 15.879297326825824, 15.878545679411118, 15.78969311352307, 15.723511993948685, 15.703013920289827, 15.704456993557809, 15.670456633472094, 15.624301059378544, 15.623679457928581, 15.666435235544807, 15.673037744618108, 15.677751515143859, 15.658993172054098, 15.67046269443987, 15.658824823360519, 15.619455769295836, 15.538839596091337, 15.510772189497613, 15.403891565539428, 15.29985869549322, 15.168914560430974, 15.017834874239043, 14.971408422905569, 14.935436703666154, 14.918413339808357, 14.906023016412341, 14.860824545423483, 14.78888961585788, 14.813214269225526, 14.825228619132858, 14.856696760437954, 14.902842354711751, 14.920502760091958, 14.919728963437354, 14.917576471212909, 14.924206917478562, 14.936042927267202, 14.941946091303516, 14.935790299895801, 14.938289061691034, 14.981275733429547, 15.007671357650851, 14.969711852364293, 14.935723458807795, 14.890322869955668, 14.859165224194378, 14.848995338663787, 14.861869184664744, 14.913591699243538, 14.954855969568362, 14.966889944288187, 14.972906656914338, 14.980832364308505, 15.034072369179848, 15.046045696557867, 15.024487668088987, 15.007450227354408, 14.975716215775401, 14.934174656482753, 14.88130553601244, 14.754141172380594, 14.628734050882713, 14.528221120442916, 14.430949010162578, 14.312903226122152, 14.162001064799972, 13.832668053119884, 13.855511889218525, 13.945798668609093, 14.052956080157053, 14.133325061655182, 14.18726489075984, 14.197004737053325, 14.262752682655679, 14.236186670373908, 14.209032432571089, 14.211441392523485, 14.194766660289613, 14.146990844752889, 14.089867757566013, 14.077715446776073, 14.01768093292165, 13.986362756867525, 13.917132974605583, 13.826198077477779, 13.721672949944942], "overall_lower_bb": [null, 17.559461761308377, 17.69611919551538, 17.656995142335624, 17.68669961850867, 17.724868921599164, 17.76673831344557, 17.78189433623608, 17.810804174898276, 17.802345611487805, 17.75610379405542, 17.674112465381683, 17.582708507519488, 17.305791208812654, 17.03162961473733, 16.82667242742294, 16.676534697556903, 16.512482382988466, 16.36349209932631, 16.260530640245083, 16.01725018235931, 15.670918797462985, 15.33568454530704, 15.006656656640887, 14.652339313904903, 14.394421827999526, 14.126664068994577, 14.015059671713479, 13.92704153415736, 13.848642636248398, 13.7946672548888, 13.784629800087327, 13.792840824900455, 13.77199652609236, 13.745156587795838, 13.72646646274452, 13.764311030308338, 13.824358587597168, 13.91723037200555, 14.163987783997928, 14.30711233508137, 14.32802716028638, 14.314550433529744, 14.26924217857591, 14.190221045509992, 14.103858112340822, 14.076684137807202, 14.060855337609832, 14.027357496649982, 13.987160797430501, 13.932181979674006, 13.902916457485205, 13.909955467593974, 13.832430757911952, 13.782852438807925, 13.735706690575128, 13.71923151254126, 13.708903640369519, 13.683643331416139, 13.544122576078673, 13.472106115145365, 13.471177166618947, 13.502723023679074, 13.554335205038752, 13.62816597762791, 13.730931997895908, 13.809333883425417, 13.90655096193979, 14.03259218164463, 14.194933763212939, 14.408790888329122, 14.676644900560955, 14.809642878269178, 14.824472702972963, 14.819859314526209, 14.832567396912463, 14.867667974050528, 14.915462673174172, 14.923714320588878, 14.914566886476928, 14.883748006051318, 14.822746079710171, 14.74330300644219, 14.713303366527901, 14.691458940621457, 14.568080542071424, 14.460824764455193, 14.385222255381892, 14.304008484856139, 14.238266827945901, 14.141797305560129, 14.05893517663948, 13.999304230704162, 13.957920403908664, 13.895077810502384, 13.907458434460569, 13.91699130450678, 13.956735439569023, 14.016815125760957, 14.040241577094427, 14.056213296333846, 14.064236660191643, 14.068626983587663, 14.092325454576518, 14.114760384142127, 14.058435730774473, 14.01142138086714, 13.914453239562045, 13.796307645288252, 13.712147239908036, 13.69242103656265, 13.681573528787093, 13.684943082521437, 13.693607072732796, 13.703853908696486, 13.702009700104204, 13.703010938308967, 13.692224266570454, 13.690828642349151, 13.700788147635711, 13.706776541192207, 13.720177130044334, 13.729334775805622, 13.734004661336218, 13.661130815335259, 13.555908300756462, 13.457144030431637, 13.427110055711811, 13.414093343085662, 13.395167635691493, 13.265427630820147, 13.192454303442132, 13.133012331911011, 13.042049772645594, 12.992283784224599, 12.964325343517242, 12.946694463987562, 12.946858827619407, 12.978765949117285, 12.98827887955708, 13.014050989837422, 13.054096773877845, 13.123998935200023, 13.356831946880115, 13.27198811078148, 13.119201331390904, 12.928043919842949, 12.730674938344816, 12.55673510924016, 12.432495262946675, 12.261737317344318, 12.248303329626093, 12.246957567428908, 12.247548607476515, 12.247723339710387, 12.244999155247111, 12.246622242433991, 12.159774553223928, 12.094309067078349, 11.995127243132476, 11.91435702539442, 11.871791922522219, 11.834817050055058]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6995_THC.json b/6995_THC.json
new file mode 100644
index 0000000000000000000000000000000000000000..c7c65ff7c6421a8447a36a3d8dba19a1c368c7b0
--- /dev/null
+++ b/6995_THC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1658779800.0, 1658783400.0, 1658787000.0, 1658790600.0, 1658857200.0, 1658860800.0, 1658864400.0, 1658868000.0, 1658871600.0, 1658875200.0, 1658878800.0, 1658945400.0, 1658949000.0, 1658952600.0, 1658956200.0, 1658959800.0, 1658963400.0, 1659030000.0, 1659033600.0, 1659037200.0, 1659040800.0, 1659044400.0, 1659048000.0, 1659051600.0, 1659118200.0, 1659121800.0, 1659125400.0, 1659129000.0, 1659132600.0, 1659136200.0, 1659375600.0, 1659379200.0, 1659382740.0, 1659386400.0, 1659390000.0, 1659393600.0, 1659397200.0, 1659463800.0, 1659467400.0, 1659471000.0, 1659474600.0, 1659478200.0, 1659481800.0, 1659548400.0, 1659552000.0, 1659555600.0, 1659559200.0, 1659562800.0, 1659566400.0, 1659570000.0, 1659636600.0, 1659640200.0, 1659643800.0, 1659647400.0, 1659651000.0, 1659654600.0, 1659721200.0, 1659724800.0, 1659728400.0, 1659732000.0, 1659735600.0, 1659739140.0, 1659742800.0, 1659982200.0, 1659985800.0, 1659989400.0, 1659993000.0, 1659996600.0, 1660000200.0, 1660066800.0, 1660070400.0, 1660074000.0, 1660077600.0, 1660081200.0, 1660084800.0, 1660088400.0, 1660155000.0, 1660158600.0, 1660162200.0, 1660165800.0, 1660169400.0, 1660173000.0, 1660239600.0, 1660243200.0, 1660246800.0, 1660250400.0, 1660254000.0, 1660257600.0, 1660261200.0, 1660327800.0, 1660331400.0, 1660335000.0, 1660338600.0, 1660342200.0, 1660345800.0, 1660585200.0, 1660588800.0, 1660592400.0, 1660596000.0, 1660599540.0, 1660603200.0, 1660606800.0, 1660673400.0, 1660677000.0, 1660680600.0, 1660684200.0, 1660687800.0, 1660691400.0, 1660758060.0, 1660761600.0, 1660765200.0, 1660768800.0, 1660772400.0, 1660776000.0, 1660779600.0, 1660846200.0, 1660849800.0, 1660853400.0, 1660857000.0, 1660860540.0, 1660864200.0, 1660930800.0, 1660934400.0, 1660937940.0, 1660941600.0, 1660945200.0, 1660948800.0, 1660952400.0, 1661191800.0, 1661195400.0, 1661199000.0, 1661202600.0, 1661206200.0, 1661209800.0, 1661276340.0, 1661280000.0, 1661283600.0, 1661287200.0, 1661290800.0, 1661294400.0, 1661298000.0, 1661364600.0, 1661368200.0], "input_window": [[61.8401, 62.79, 62.9, 62.48, 63.85, 63.08, 63.07, 63.12, 63.21, 63.17, 63.14, 63.39, 63.65, 62.98, 63, 62.965, 63.58, 64.12, 63.89, 65.54, 65.46, 65.83, 65.94, 65.53, 64.945, 64.7, 64.9, 65.48, 66.065, 66.105, 65.28, 65.66, 66.07, 65.79, 65.66, 65.65, 65.7, 65.85, 65.68, 65.79, 65.9515, 65.87, 65.45, 65.255, 64.75, 65.535, 65.89, 65.95, 65.79, 66.315, 65.0514, 64.98, 64.485, 64.77, 64.93, 64.57, 63.35, 64.74, 64.49, 64.43, 64.67, 64.09, 64.25, 64.635, 64.91, 64.2, 64.14, 64.16, 64.04, 64.245, 63.57, 63.725, 63.59, 63.22, 63.4, 63.23, 64.395, 64.825, 64.51, 64.51, 64.66, 65.12, 65.7, 66.54, 66.08, 66.225, 66.125, 65.41, 65.18, 65.605, 65.61, 65.565, 65.76, 65.7, 66.22, 66.02, 66.52, 66.15, 66.84, 66.78, 66.64, 66.5, 65.0449, 64.2, 64.88, 64.84, 65.36, 64.44, 63.6, 63.28, 62.905, 63.21, 63.3, 63.62, 63.43, 63.455, 63.2, 63.33, 63.245, 63.46, 63.705, 63.25, 63.725, 63.895, 63.44, 63.579, 63.49, 63.19, 62.31, 62.11, 62.255, 62.22, 62.08, 62.18, 62.54, 63.19, 62.37, 61.7, 61.845, 61.95, 61.59, 61.59, 61.305], [61.95, 62.835, 62.92, 62.5, 63.85, 63.085, 63.07, 63.14, 63.24, 63.19, 63.17, 63.395, 63.66, 62.98, 63, 62.965, 63.6, 64.3, 63.96, 65.54, 65.58, 65.84, 65.94, 65.53, 65.01, 64.71, 64.9, 65.49, 66.14, 66.105, 65.28, 65.675, 66.07, 65.8346, 65.67, 65.71, 65.73, 65.91, 65.77, 65.79, 65.9515, 65.87, 65.45, 65.38, 64.76, 65.535, 65.97, 65.98, 65.805, 66.32, 65.18, 64.98, 64.52, 64.77, 64.93, 64.6, 63.37, 64.74, 64.54, 64.44, 64.67, 64.12, 64.26, 64.635, 64.91, 64.2, 64.14, 64.165, 64.07, 64.245, 63.59, 63.725, 63.59, 63.22, 63.41, 63.23, 64.395, 64.85, 64.52, 64.51, 64.69, 65.15, 65.7, 66.54, 66.08, 66.27, 66.15, 65.41, 65.21, 65.605, 65.615, 65.565, 65.76, 65.7, 66.29, 66.17, 66.56, 66.165, 66.86, 66.79, 66.68, 66.515, 65.0449, 64.205, 64.89, 64.84, 65.395, 64.44, 63.6, 63.32, 62.905, 63.21, 63.34, 63.62, 63.48, 63.455, 63.215, 63.34, 63.245, 63.51, 63.705, 63.26, 63.76, 63.92, 63.455, 63.58, 63.52, 63.22, 62.38, 62.12, 62.395, 62.22, 62.12, 62.23, 62.54, 63.19, 62.43, 61.73, 61.87, 61.96, 61.6, 61.61, 61.305], [61.84, 62.78, 62.89, 62.48, 63.61, 63.08, 62.96, 63.08, 63.2, 63.15, 63.135, 63.39, 63.65, 62.98, 63, 62.965, 63.58, 64.12, 63.89, 65.54, 65.46, 65.8, 65.905, 65.49, 64.945, 64.64, 64.9, 65.44, 66.065, 66.09, 65.27, 65.64, 65.98, 65.79, 65.66, 65.65, 65.7, 65.72, 65.64, 65.79, 65.95, 65.79, 65.42, 65.24, 64.7, 65.535, 65.89, 65.88, 65.79, 66.28, 65.0514, 64.895, 64.46, 64.685, 64.88, 64.57, 63.2, 64.74, 64.49, 64.43, 64.65, 64.09, 64.24, 64.635, 64.83, 64.18, 64.12, 64.12, 64.04, 64.17, 63.57, 63.7, 63.56, 63.22, 63.4, 63.18, 64.33, 64.74, 64.485, 64.48, 64.66, 65.12, 65.58, 66.513, 66.08, 66.225, 66.125, 65.41, 65.14, 65.605, 65.61, 65.565, 65.72, 65.7, 66.22, 65.8985, 66.52, 66.15, 66.84, 66.75, 66.64, 66.49, 65.02, 64.2, 64.82, 64.83, 65.36, 64.41, 63.6, 63.25, 62.905, 63.18, 63.3, 63.53, 63.43, 63.455, 63.11, 63.33, 63.2, 63.46, 63.685, 63.25, 63.685, 63.88, 63.44, 63.57, 63.48, 63.19, 62.2, 62.08, 62.2, 62.1901, 62.04, 62.18, 62.43, 63.14, 62.37, 61.7, 61.845, 61.92, 61.58, 61.46, 61.28], [61.95, 62.835, 62.91, 62.5, 63.76, 63.085, 63.02, 63.09, 63.2, 63.16, 63.155, 63.39, 63.65, 62.98, 63, 62.965, 63.6, 64.3, 63.94, 65.54, 65.58, 65.82, 65.905, 65.49, 65.01, 64.64, 64.9, 65.44, 66.14, 66.095, 65.27, 65.64, 65.98, 65.8346, 65.67, 65.71, 65.725, 65.75, 65.64, 65.79, 65.95, 65.79, 65.42, 65.36, 64.7, 65.535, 65.97, 65.88, 65.805, 66.28, 65.1301, 64.93, 64.46, 64.725, 64.88, 64.59, 63.35, 64.74, 64.54, 64.44, 64.66, 64.12, 64.25, 64.635, 64.83, 64.18, 64.12, 64.13, 64.07, 64.17, 63.59, 63.7, 63.56, 63.22, 63.4, 63.18, 64.33, 64.74, 64.51, 64.48, 64.69, 65.14, 65.6229, 66.513, 66.08, 66.25, 66.13, 65.41, 65.14, 65.605, 65.615, 65.565, 65.76, 65.7, 66.29, 65.8985, 66.56, 66.15, 66.86, 66.75, 66.675, 66.5, 65.02, 64.2, 64.87, 64.83, 65.395, 64.41, 63.6, 63.32, 62.905, 63.18, 63.34, 63.53, 63.46, 63.455, 63.11, 63.34, 63.2, 63.51, 63.69, 63.25, 63.685, 63.92, 63.44, 63.57, 63.5, 63.22, 62.2, 62.1, 62.38, 62.1954, 62.04, 62.23, 62.51, 63.17, 62.43, 61.73, 61.87, 61.94, 61.59, 61.46, 61.28], [2647, 1172, 2632, 1563, 4147, 438, 2597, 1218, 1101, 2068, 1900, 426, 1170, 110, 687, 370, 1122, 900, 1353, 1929, 3033, 1921, 2443, 4948, 999, 700, 727, 1565, 4443, 1244, 830, 924, 1373, 2695, 745, 3973, 3052, 1542, 2598, 294, 328, 362, 749, 1009, 657, 222, 992, 2054, 331, 3905, 3308, 2618, 4992, 1833, 1517, 2415, 2020, 181, 455, 904, 1154, 774, 1337, 123, 2344, 2641, 407, 1586, 1319, 655, 1344, 582, 1051, 280, 545, 2398, 816, 5117, 3639, 1068, 1233, 415, 695, 689, 536, 1090, 1030, 145, 4796, 200, 583, 550, 945, 294, 4308, 1594, 441, 3864, 595, 1086, 1234, 4090, 966, 2160, 5614, 278, 2482, 2187, 322, 2211, 437, 2088, 402, 2212, 5097, 122, 4104, 728, 368, 1055, 1679, 2189, 1341, 1656, 567, 416, 4762, 3747, 1830, 2605, 27067, 1064, 17921, 1074, 576, 1135, 1544, 450, 374, 2353, 4403, 5777, 270]], "output_timestamps": [1661371800.0, 1661375400.0, 1661379000.0, 1661382600.0, 1661449200.0, 1661452800.0, 1661456400.0, 1661460000.0, 1661463540.0, 1661467200.0, 1661470800.0, 1661537400.0, 1661540940.0, 1661544600.0, 1661548200.0, 1661551800.0, 1661555400.0, 1661794800.0, 1661798400.0, 1661802000.0, 1661805600.0, 1661809200.0, 1661812740.0, 1661816400.0, 1661883000.0, 1661886600.0, 1661890200.0, 1661893800.0, 1661897400.0, 1661901000.0, 1661967600.0, 1661971200.0, 1661974800.0], "output_window": [[61.925, 61.75, 61.49, 61.95, 62.23, 63.51, 63.24, 63.47, 63.145, 63.05, 63.1, 62.76, 61.49, 61.23, 60.905, 60.89, 60.395, 59.125, 59.31, 59.16, 59.31, 59.9, 60.11, 59.9, 58.925, 58.43, 58.14, 57.85, 58.08, 58.335, 57.94, 57.11, 57.33], [62.06, 61.75, 61.518, 61.99, 62.23, 63.54, 63.28, 63.47, 63.15, 63.05, 63.11, 62.76, 61.49, 61.265, 60.905, 60.89, 60.52, 59.265, 59.32, 59.16, 59.33, 59.9, 60.11, 59.9, 58.925, 58.435, 58.145, 57.85, 58.14, 58.4, 57.94, 57.17, 57.33], [61.92, 61.75, 61.49, 61.95, 62.18, 63.47, 63.23, 63.44, 63.08, 63.015, 63.07, 62.54, 61.46, 61.21, 60.905, 60.89, 60.395, 59.125, 59.25, 59.15, 59.31, 59.9, 60.09, 59.875, 58.925, 58.36, 58.13, 57.76, 58.08, 58.335, 57.83, 57.07, 57.33], [61.93, 61.75, 61.49, 61.99, 62.18, 63.495, 63.23, 63.44, 63.11, 63.015, 63.09, 62.69, 61.46, 61.24, 60.905, 60.89, 60.49, 59.265, 59.25, 59.15, 59.31, 59.9, 60.09, 59.89, 58.925, 58.36, 58.145, 57.76, 58.13, 58.4, 57.93, 57.1, 57.33], [14287, 386, 514, 715, 1088, 1815, 1433, 1948, 2479, 526, 2050, 20295, 1470, 839, 204, 266, 10030, 1609, 4761, 745, 546, 695, 535, 2104, 211, 1514, 1087, 1669, 711, 1034, 19627, 52311, 271]], "text": {"content": "SVB Leerink Maintains Outperform Rating for Tenet Healthcare: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2022-08-24T16:07:23Z\n\nSVB Leerink has decided to maintain its Outperform rating of Tenet Healthcare (NYSE:THC) and raise its price target from $88.00 to $93.00.\nShares of Tenet Healthcare are trading up 0.98% over the last 24 hours, at $61.99 per share.\nA move to $93.00 would account for a 50.02% increase from the current share price.\nAbout Tenet Healthcare\nTenet Healthcare is a Dallas-based healthcare services organization. It operates a collection of hospitals (60 as of March 2022) and about 550 ambulatory surgery centers and other outpatient facilities across the U.S., primarily in the south. Through its Conifer segment, Tenet also ...Full story available on Benzinga.com\n\nArticle Content:\n\nSVB Leerink has decided to maintain its Outperform rating of Tenet Healthcare THC and raise its price target from $88.00 to $93.00.\nShares of Tenet Healthcare are trading up 0.98% over the last 24 hours, at $61.99 per share.\nA move to $93.00 would account for a 50.02% increase from the current share price.\nTenet Healthcare is a Dallas-based healthcare services organization. It operates a collection of hospitals (60 as of March 2022) and about 550 ambulatory surgery centers and other outpatient facilities across the U.S., primarily in the south. Through its Conifer segment, Tenet also provides revenue cycle management solutions. By adjusted EBITDA excluding grant income, hospitals accounted for about 55%, ambulatory services accounted for 35% and Conifer accounted for about 10% of Tenet in 2021.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1661357243000, "published_utc": "2022-08-24T16:07:23Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/08/28619247/svb-leerink-maintains-outperform-rating-for-tenet-healthcare-heres-what-you-need-to-know", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.8666361886700633, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.3663080017028073, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -7.4576271186440755, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [61.95, 62.3925, 62.565, 62.54875, 62.791, 62.84, 62.86571428571428, 62.89375, 62.92777777777778, 62.951, 63.07149999999999, 63.126999999999995, 63.201, 63.249, 63.173, 63.161, 63.218999999999994, 63.34000000000001, 63.414, 63.652, 63.89450000000001, 64.1375, 64.363, 64.614, 64.81500000000001, 64.9825, 65.1125, 65.22650000000002, 65.4465, 65.502, 65.471, 65.453, 65.4605, 65.49495999999999, 65.56096, 65.66796, 65.75046, 65.78146, 65.73146, 65.70096, 65.76895999999999, 65.78396000000001, 65.72796, 65.68050000000001, 65.5835, 65.566, 65.59049999999999, 65.60350000000001, 65.62, 65.669, 65.58701, 65.50101, 65.40501, 65.34151, 65.35950999999999, 65.26500999999999, 65.00301, 64.88901000000001, 64.76250999999999, 64.57851000000001, 64.5315, 64.4505, 64.42949999999999, 64.4205, 64.41550000000001, 64.3745, 64.4515, 64.3905, 64.3435, 64.31649999999999, 64.2095, 64.16749999999999, 64.0985, 63.95700000000001, 63.814, 63.714, 63.735, 63.79600000000001, 63.839999999999996, 63.871, 63.980999999999995, 64.125, 64.33129, 64.66059, 64.92859, 65.23559, 65.41559, 65.48258999999999, 65.54558999999999, 65.65808999999999, 65.75059, 65.79309, 65.8068, 65.72550000000001, 65.7465, 65.71135000000001, 65.75435, 65.82835, 66.00035, 66.11485, 66.22085000000001, 66.31435, 66.24035, 66.09035000000002, 65.94835, 65.8415, 65.725, 65.551, 65.225, 64.882, 64.505, 64.173, 64.005, 63.938, 63.79699999999999, 63.6595, 63.431000000000004, 63.324, 63.284000000000006, 63.303, 63.3815, 63.3885, 63.423, 63.462, 63.46, 63.471500000000006, 63.5105, 63.4985, 63.3985, 63.25750000000001, 63.1265, 63.02103999999999, 62.85654000000001, 62.68753999999999, 62.59454000000001, 62.554539999999996, 62.44753999999999, 62.29854, 62.26554, 62.24954, 62.170539999999995, 62.097, 62.020999999999994], "in_sma_50": [61.95, 62.3925, 62.565, 62.54875, 62.791, 62.84, 62.86571428571428, 62.89375, 62.92777777777778, 62.951, 62.969545454545454, 63.004583333333336, 63.05423076923077, 63.04892857142857, 63.04566666666666, 63.040625, 63.0735294117647, 63.141666666666666, 63.183684210526316, 63.3015, 63.410000000000004, 63.51954545454546, 63.62326086956522, 63.70104166666667, 63.7534, 63.787499999999994, 63.8287037037037, 63.886250000000004, 63.96396551724138, 64.035, 64.07483870967742, 64.12375, 64.18, 64.22866470588235, 64.26984571428571, 64.30985, 64.3480972972973, 64.38498947368421, 64.41716923076923, 64.45149, 64.48803902439025, 64.51903809523809, 64.53999069767441, 64.55862727272728, 64.56176888888889, 64.58292608695652, 64.61243829787234, 64.63884583333333, 64.66264489795918, 64.694992, 64.758594, 64.800494, 64.83149399999999, 64.875994, 64.898394, 64.928494, 64.93509399999999, 64.96809400000001, 64.994894, 65.020494, 65.050594, 65.065194, 65.077194, 65.11029400000001, 65.146894, 65.171194, 65.181594, 65.17819399999999, 65.18079399999999, 65.15339399999999, 65.11359399999999, 65.071194, 65.024294, 64.978894, 64.946694, 64.917494, 64.906094, 64.892094, 64.859494, 64.827194, 64.815594, 64.805594, 64.798452, 64.81201999999999, 64.82022, 64.83102000000001, 64.83912, 64.83232, 64.82232, 64.81862, 64.81192, 64.80742000000001, 64.81422, 64.82102, 64.85282000000001, 64.86009, 64.87189000000001, 64.87729, 64.89839, 64.90778999999999, 64.938688, 64.97008799999999, 64.981288, 64.970788, 64.970588, 64.97538800000001, 65.016288, 65.009688, 64.990888, 64.968488, 64.93338800000001, 64.91458800000001, 64.896388, 64.87428799999999, 64.84688799999999, 64.832388, 64.81218799999999, 64.79638800000001, 64.778988, 64.765788, 64.767788, 64.758788, 64.76128800000001, 64.775288, 64.776088, 64.78388799999999, 64.767288, 64.736888, 64.690688, 64.64308799999999, 64.59688799999999, 64.537996, 64.46633800000001, 64.380678, 64.30927799999999, 64.247678, 64.173678, 64.100078, 64.034678, 63.961377999999996, 63.880878, 63.798778, 63.709178], "in_sma_200": [61.95, 62.3925, 62.565, 62.54875, 62.791, 62.84, 62.86571428571428, 62.89375, 62.92777777777778, 62.951, 62.969545454545454, 63.004583333333336, 63.05423076923077, 63.04892857142857, 63.04566666666666, 63.040625, 63.0735294117647, 63.141666666666666, 63.183684210526316, 63.3015, 63.410000000000004, 63.51954545454546, 63.62326086956522, 63.70104166666667, 63.7534, 63.787499999999994, 63.8287037037037, 63.886250000000004, 63.96396551724138, 64.035, 64.07483870967742, 64.12375, 64.18, 64.22866470588235, 64.26984571428571, 64.30985, 64.3480972972973, 64.38498947368421, 64.41716923076923, 64.45149, 64.48803902439025, 64.51903809523809, 64.53999069767441, 64.55862727272728, 64.56176888888889, 64.58292608695652, 64.61243829787234, 64.63884583333333, 64.66264489795918, 64.694992, 64.70352352941177, 64.70787884615385, 64.70320188679246, 64.70360555555555, 64.70681272727272, 64.70472678571429, 64.68095964912281, 64.6819775862069, 64.67957118644068, 64.67557833333333, 64.67532295081968, 64.66636612903226, 64.65975714285715, 64.6593703125, 64.66199538461538, 64.65469242424243, 64.64671194029852, 64.63911323529412, 64.6308652173913, 64.62428142857144, 64.60971408450705, 64.59707916666667, 64.58287260273973, 64.5644554054054, 64.54892933333333, 64.53091710526316, 64.52830779220778, 64.5310217948718, 64.53075569620253, 64.53012125000001, 64.5320950617284, 64.53950853658537, 64.55256144578314, 64.5759, 64.59359529411765, 64.61285581395349, 64.63029425287357, 64.63915454545455, 64.6447820224719, 64.6554511111111, 64.6659956043956, 64.67576739130435, 64.68742580645161, 64.69819787234043, 64.71495368421053, 64.72728229166667, 64.7461762886598, 64.76050102040816, 64.78170808080809, 64.80139100000001, 64.81994158415841, 64.83641274509803, 64.83819514563106, 64.83205865384615, 64.83242, 64.83239716981132, 64.83765514018691, 64.83369537037036, 64.82237706422019, 64.8087190909091, 64.79156846846847, 64.77717946428571, 64.7644610619469, 64.75363245614035, 64.74238347826088, 64.73128534482758, 64.7174282051282, 64.70575508474576, 64.69310168067227, 64.68324249999999, 64.67503388429752, 64.66335327868853, 64.65539918699187, 64.64946854838709, 64.63979280000001, 64.63130238095238, 64.62239448818897, 64.61143828125, 64.5927449612403, 64.57357, 64.5568251908397, 64.5389356060606, 64.52014661654135, 64.50305597014925, 64.48829259259259, 64.47859926470588, 64.46364598540146, 64.44383695652174, 64.4253201438849, 64.40756785714285, 64.38758510638297, 64.36696830985916, 64.34538111888111], "in_ema_10": [61.95, 62.11090909090909, 62.256198347107436, 62.30052592036063, 62.56588484393142, 62.660269417762066, 62.72567497816896, 62.79191589122915, 62.866113001914755, 62.91954700156661, 62.96235663764541, 63.04010997625533, 63.15099907148163, 63.11990833121224, 63.09810681644637, 63.073905577092475, 63.1695591085302, 63.37509381607016, 63.47780403133013, 63.852748752906464, 64.16679443419619, 64.46737726434233, 64.72876321628009, 64.86716990422916, 64.89313901255113, 64.84711373754183, 64.85672942162513, 64.96277861769329, 65.17681886902177, 65.34376089283599, 65.33034982141126, 65.38664985388193, 65.49453169863067, 65.55636229887963, 65.57702369908334, 65.60120120834091, 65.62371007955164, 65.64667188326952, 65.64545881358414, 65.67173902929612, 65.72233193306046, 65.73463521795856, 65.67742881469336, 65.61971448474911, 65.45249366934017, 65.46749482036923, 65.5588593984839, 65.61724859875956, 65.6513852171669, 65.76567881404564, 65.6501190296737, 65.51918829700575, 65.32660860664106, 65.21722522361542, 65.15591154659442, 65.05301853812271, 64.74337880391859, 64.74276447593338, 64.70589820758185, 64.6575530789306, 64.65799797367049, 64.56018016027585, 64.50378376749842, 64.52764126431688, 64.58261557989563, 64.50941274718733, 64.4386104295169, 64.382499442332, 64.325681361908, 64.2973756597429, 64.168761903426, 64.08353246643945, 63.988344745268634, 63.84864570067433, 63.76707375509717, 63.66033307235223, 63.78209069556091, 63.956256023640734, 64.05693674661514, 64.13385733813965, 64.23497418575062, 64.39952433379595, 64.62195627310577, 64.96578240526836, 65.16836742249228, 65.36502789113004, 65.5041137291064, 65.48700214199614, 65.42391084345138, 65.45683614464204, 65.48559320925257, 65.50003080757028, 65.5472979334666, 65.57506194556358, 65.70505068273383, 65.74022328587313, 65.88927359753256, 65.93667839798118, 66.10455505289369, 66.22190867964028, 66.30428891970568, 66.33987275248646, 66.09989588839801, 65.75446027232564, 65.59364931372097, 65.45480398395352, 65.44393053232561, 65.25594316281186, 64.95486258775516, 64.65761484452695, 64.33895760006749, 64.12823803641885, 63.98492202979724, 63.90220893347046, 63.8218073092031, 63.75511507116617, 63.63782142186323, 63.583672072433544, 63.51391351380926, 63.51320196584393, 63.54534706296321, 63.4916475969699, 63.526802579339005, 63.598293019459184, 63.569512470466606, 63.56960111219995, 63.55694636452723, 63.495683389158636, 63.26010459112979, 63.04917648365164, 62.92750803207861, 62.79439748079159, 62.657234302465845, 62.57955533838114, 62.56690891322093, 62.676561838089846, 62.6317324129826, 62.46778106516757, 62.35909359877346, 62.282894762632836, 62.15691389669959, 62.030202279117844, 61.89380186473278], "in_ema_50": [61.95, 61.98470588235294, 62.02099192618224, 62.03977655652804, 62.107236299409294, 62.14557997394227, 62.1798709553563, 62.215562290440374, 62.25416769081526, 62.28969052646956, 62.32362423131389, 62.36544288890943, 62.41581767757965, 62.437942474537316, 62.45998394612409, 62.47978849725648, 62.523718360109164, 62.5933764636343, 62.64618522976629, 62.75966816193232, 62.87026941048399, 62.985945119876774, 63.100417860273765, 63.19412696379244, 63.2653376710947, 63.31924599771843, 63.381236350749084, 63.46197218013147, 63.56699287894985, 63.66613041310868, 63.72902725965344, 63.80396736711802, 63.88930198017221, 63.9655881770282, 64.03242785636043, 64.09821499924826, 64.16201048947381, 64.22428458792582, 64.27980283937971, 64.33902625744325, 64.40220169832783, 64.4566251611385, 64.49440456658405, 64.52834948554154, 64.5350808782654, 64.57429339284323, 64.62902698528076, 64.67808475056387, 64.72227750544371, 64.78336466209298, 64.79696212632463, 64.8021792978413, 64.78876050184753, 64.78626009001037, 64.78993616491192, 64.78209553099381, 64.72593492193523, 64.72648649362405, 64.71917329779566, 64.70822532533309, 64.70633413610435, 64.68334064057085, 64.66634688996022, 64.66511760015787, 64.67158357662227, 64.65230578930375, 64.63143105246832, 64.61176708962643, 64.59052132140579, 64.5740302891938, 64.53544086608817, 64.50267847918275, 64.46571069568539, 64.4168592958546, 64.37698246072304, 64.33004197206724, 64.33004032610381, 64.34611717606053, 64.35254395346992, 64.35754222980444, 64.37057978941995, 64.40075313101133, 64.44868045920697, 64.52963416668905, 64.5904328268189, 64.65551389243385, 64.71333687704428, 64.74065699951313, 64.75631750933616, 64.78959917563671, 64.82196783541566, 64.85110635167388, 64.88674923984354, 64.91864142651634, 64.97242019410393, 65.00873704923711, 65.0695708904435, 65.11194065944572, 65.18049200613413, 65.24204133922692, 65.29823579651213, 65.34536380449205, 65.33260443961001, 65.28818857923315, 65.27178902710637, 65.25446396721985, 65.25997518419162, 65.22664282402724, 65.1628529093595, 65.09058416781599, 65.00487498476438, 64.93331125987167, 64.8708284653669, 64.81824695692114, 64.76498237037522, 64.71361051271344, 64.65072382594036, 64.59932289158975, 64.54444748407643, 64.50388091607343, 64.47196401740388, 64.42404385985863, 64.39506174770732, 64.3764318752482, 64.33970905661101, 64.30952438772431, 64.27777833330374, 64.23629683003693, 64.15644205238843, 64.07579726602026, 64.00929541245084, 63.9381622590214, 63.8637245233735, 63.79965689500591, 63.7490821148096, 63.72637301226805, 63.6755348549242, 63.59923937041737, 63.53142606177356, 63.46901719660597, 63.39533024771946, 63.319434943887316, 63.23945710295056], "in_ema_200": [61.95, 61.95880597014926, 61.96827058736171, 61.97356142728846, 61.99133693547465, 62.00221915502217, 62.012346327609016, 62.02306924972236, 62.034780003456476, 62.04597622232756, 62.05701128479197, 62.07027485409752, 62.0859935122657, 62.09488909920833, 62.103895177823176, 62.112463385009015, 62.127264744362165, 62.148884000637175, 62.16670605038208, 62.20027116430863, 62.23390030695233, 62.26958289096275, 62.30575619553029, 62.337440213485216, 62.36403284817691, 62.38667928749853, 62.41168745379208, 62.44181991693843, 62.47861772871019, 62.514601631907105, 62.54201853109211, 62.5728442173499, 62.606746264938465, 62.63886421255102, 62.669024767650015, 62.699283227673405, 62.729389862223925, 62.75944568449036, 62.78810791648548, 62.81797748945578, 62.849141892545774, 62.87840416227169, 62.903693673094864, 62.928134532069045, 62.94576503423752, 62.97152856623516, 63.00136410288954, 63.03000724614437, 63.05761911434194, 63.08968260574152, 63.10998526638091, 63.128094865720406, 63.141347653126175, 63.15710538792094, 63.174248617891884, 63.18833569632082, 63.18994429635743, 63.205367736194674, 63.218647659217616, 63.23080041882739, 63.24502131018235, 63.253727565802436, 63.26364072435167, 63.277286090278515, 63.292735979927485, 63.30156447763965, 63.30970811467807, 63.317870222989725, 63.32535410136794, 63.33375853817026, 63.33630820445712, 63.33992702829337, 63.34211680910637, 63.34090171647845, 63.34148975910056, 63.33988289582593, 63.349734807310256, 63.36356829181464, 63.374975572493106, 63.385970840428506, 63.3989462549516, 63.41627017281279, 63.4382266885062, 63.468821447824546, 63.4948033239656, 63.522218216264456, 63.54816629371456, 63.56669200223481, 63.58234680818273, 63.60247271058887, 63.62249785774719, 63.6418262372721, 63.662902593120144, 63.68317221905925, 63.709110803944235, 63.73089577106917, 63.7590460619043, 63.78283664835302, 63.81345518916543, 63.842674540517024, 63.87085688339746, 63.89701751142336, 63.90819146653358, 63.911095034030765, 63.920636376975736, 63.92968477123468, 63.944265022267174, 63.94889920115009, 63.9454275673078, 63.9392044074341, 63.92891381631536, 63.92146193754605, 63.915676246625196, 63.91183867203191, 63.90734276484751, 63.90284184181421, 63.89495286826382, 63.88943094917662, 63.882570939732084, 63.878863766202414, 63.87698452474767, 63.87074587276014, 63.86889765512073, 63.869406136164315, 63.865133438292034, 63.86219678716475, 63.85859283903376, 63.85223868143144, 63.835798495546555, 63.8185268687252, 63.80421316853889, 63.78820507730965, 63.77081000191354, 63.755478559108425, 63.74308573762477, 63.73738339197676, 63.72437460200685, 63.704530078603796, 63.68627604797093, 63.66890016689659, 63.648214593096625, 63.62644131356333, 63.60309363880152], "in_macd": [0.0, 0.0705982905982907, 0.13108870869555744, 0.14428104528234087, 0.2534855136021079, 0.2823096923301023, 0.29649034868588586, 0.3098057877260487, 0.32548249024781484, 0.3308647216794185, 0.3309121711294907, 0.3459247064977262, 0.37448524325064625, 0.33914680061260327, 0.3091905073707011, 0.2794049157154106, 0.30353979500866757, 0.37483020134943956, 0.3976949903474889, 0.5387121898149303, 0.6462474635878266, 0.742279402143943, 0.8158397026976658, 0.8310696851520376, 0.7952405296943184, 0.7285910143961729, 0.6888104424173349, 0.6928705590445361, 0.7439960571536659, 0.7719833157046594, 0.7193011585499534, 0.6993444695136475, 0.7028616565135479, 0.6860086075076168, 0.6518564054943141, 0.6208613024298302, 0.5906986284912392, 0.5623295975878762, 0.5249199055970593, 0.5015941365946048, 0.49036632171696226, 0.46321784770493935, 0.4071531703712452, 0.3538016064161127, 0.25532044825848743, 0.24186289758503676, 0.26326381489118944, 0.2698512707305838, 0.26595424871608486, 0.2977619465826109, 0.22755929452267765, 0.15400155522191028, 0.057122966821339105, 0.0017095660309109917, -0.029360301437733938, -0.07650210299935623, -0.2114821229920807, -0.20394245634260244, -0.21166559550505326, -0.22328155244993297, -0.21228799675205323, -0.24433249873517582, -0.2562838037221127, -0.23201449790023787, -0.19480048908935998, -0.21527611763822563, -0.2336513124541426, -0.24458741879190882, -0.25515459704752175, -0.25254877263756725, -0.2938969298931511, -0.31416802825701495, -0.3376377716673602, -0.37930053050261847, -0.3932608055957374, -0.4172665959895525, -0.33958148480533623, -0.24214065427860731, -0.181386263931131, -0.13411275281636392, -0.07879461444647973, 0.0013411875748801094, 0.10263230098108522, 0.25182696474969646, 0.33130623733478615, 0.40336200659848487, 0.44564658927974676, 0.4162610447789916, 0.36695600512992144, 0.36123888283928807, 0.35344069434559344, 0.3393145843366341, 0.3399358419155192, 0.33176234466917265, 0.36864336711525425, 0.362106921828115, 0.405628431397119, 0.40239738127145586, 0.4519183832382936, 0.4767918932323738, 0.4848632541310707, 0.47170134880519754, 0.33795112270878747, 0.1638966592690565, 0.07910872740865216, 0.008587028915087558, -0.0016916468723593425, -0.0883009609864871, -0.2197663670760619, -0.34259805142457367, -0.4680348633623055, -0.5390405152979838, -0.5757652794607395, -0.5828201199932437, -0.5872896375615184, -0.5844974973365424, -0.6031703504669679, -0.5925787641678255, -0.5886955696124545, -0.5542150545663702, -0.5065255905893338, -0.49848939413337234, -0.4518115833016836, -0.39134536019080457, -0.3778023607712697, -0.3525159383112779, -0.33427140859691207, -0.33850408293925227, -0.4193302057665633, -0.4858540318476017, -0.510100858186334, -0.5380104701817956, -0.5661423830536663, -0.566574595325875, -0.5381203502932692, -0.4570451400791953, -0.44734752364276176, -0.49049215437042903, -0.5075371823836079, -0.5095236039622151, -0.5331936082877675, -0.5560325734056448, -0.581948770311044], "in_signal": [0.0, 0.014119658119658141, 0.037513468234838004, 0.05886698364433858, 0.09779068963589245, 0.13469449017473442, 0.16705366187696472, 0.19560408704678153, 0.2215797676869882, 0.2434367584854743, 0.2609318410142776, 0.2779304141109673, 0.2972413799389031, 0.30562246407364313, 0.30633607273305474, 0.30094984132952596, 0.3014678320653543, 0.3161403059221714, 0.3324512428072349, 0.373703432208774, 0.42821223848458456, 0.4910256712164563, 0.5559884775126982, 0.6110047190405661, 0.6478518811713165, 0.6639997078162878, 0.6689618547364973, 0.673743595598105, 0.6877940879092173, 0.7046319334683058, 0.7075657784846354, 0.7059215166904379, 0.70530954465506, 0.7014493572255713, 0.6915307668793199, 0.677396873989422, 0.6600572248897855, 0.6405116994294037, 0.6173933406629348, 0.5942334998492689, 0.5734600642228076, 0.551411620919234, 0.5225599308096363, 0.4888082659309315, 0.44211070239644273, 0.40206114143416155, 0.37430167612556714, 0.3534115950465705, 0.33592012578047337, 0.3282884899409009, 0.30814265085725623, 0.27731443173018705, 0.23327613874841746, 0.1869628242049162, 0.14369819907638617, 0.0996581386612377, 0.03743008633057402, -0.010844422204061274, -0.05100865686425968, -0.08546323598139434, -0.11082818813552611, -0.13752905025545606, -0.1612800009487874, -0.17542690033907749, -0.17930161808913397, -0.1864965179989523, -0.1959274768899904, -0.2056594652703741, -0.21555849162580365, -0.22295654782815638, -0.23714462424115534, -0.25254930504432727, -0.26956699836893383, -0.2915137047956708, -0.31186312495568413, -0.3329438191624578, -0.3342713522910335, -0.31584521268854826, -0.2889534229370648, -0.2579852889129246, -0.22214715401963564, -0.17744948570073252, -0.12143312836436898, -0.046781109741555894, 0.028836359673712515, 0.103741489058667, 0.17212250910288296, 0.2209502162381047, 0.25015137401646803, 0.2723688757810321, 0.2885832394939444, 0.29872950846248236, 0.30697077515308974, 0.31192908905630634, 0.32327194466809595, 0.33103894010009977, 0.34595683835950364, 0.3572449469418941, 0.37617963420117406, 0.39630208600741407, 0.4140143196321454, 0.4255517254667559, 0.40803160491516227, 0.35920461578594115, 0.3031854381104834, 0.24426575627140423, 0.19507427564265153, 0.13839922831682383, 0.06676610923824669, -0.015106722894317387, -0.105692350987915, -0.19236198384992875, -0.2690426429720909, -0.33179813837632144, -0.38289643821336083, -0.4232166500379972, -0.4592073901237913, -0.4858816649325982, -0.5064444458685695, -0.5159985676081297, -0.5141039722043705, -0.5109810565901709, -0.4991471619324735, -0.47758680158413974, -0.4576299134215657, -0.4366071183995082, -0.416139976438989, -0.4006127977390417, -0.404356279344546, -0.42065582984515715, -0.4385448355133925, -0.45843796244707313, -0.4799788465683918, -0.49729799631988847, -0.5054624671145647, -0.4957790017074908, -0.486092706094545, -0.48697259574972185, -0.49108551307649906, -0.49477313125364225, -0.5024572266604673, -0.5131722960095029, -0.5269275908698111], "in_upper_bb": [null, 63.64407900270019, 63.63284830383346, 63.42306401681547, 64.1127488414975, 64.0463332872801, 63.97531524358801, 63.9332107118254, 63.92130823920198, 63.89915376155746, 63.877416090103786, 63.90359752407313, 63.98645790673399, 63.945461882589946, 63.90995718219839, 63.876582534806644, 63.92721088563159, 64.15170452268407, 64.23138456052712, 64.76790663564122, 65.13226267417323, 65.55258296180911, 65.91996361546511, 66.1097878356032, 66.22271593902008, 66.27529803609279, 66.34059730256487, 66.46729085897773, 66.70133013949311, 66.88153648724699, 66.90518222618824, 66.96941523605827, 67.07721160145327, 67.0537625424716, 66.95241833627772, 66.75734408704614, 66.61910322148512, 66.57175834798298, 66.36271779755718, 66.3799492607258, 66.41373565005877, 66.41075612836636, 66.37923704683408, 66.37850258717775, 66.42072882324777, 66.34420193123103, 66.32988380600104, 66.348859407612, 66.30035392929895, 66.34046377506134, 66.35475518808006, 66.39759651710418, 66.46995818901192, 66.47911806533037, 66.47608259748495, 66.48675983817621, 66.69897357365957, 66.6524870321753, 66.61853297679805, 66.5594719497832, 66.45400288587685, 66.38617073635875, 66.34701142456291, 66.30022122620967, 66.3044196250327, 66.23589027524366, 66.06664247269038, 65.88758020785899, 65.69662670866339, 65.26236197931395, 65.20460778048971, 65.15075630927856, 65.16584956150051, 65.17577036986376, 65.10547262303285, 65.09162905971834, 65.09455585789371, 65.09455585789371, 65.09032411500475, 65.0954163747553, 65.10056992812953, 65.25502302978501, 65.50575617232266, 65.95314650356087, 66.18532650146726, 66.47002972142472, 66.69395329785092, 66.77854777015864, 66.82561004957279, 66.91974030288532, 66.97850360169694, 67.01907576980086, 67.04787528550763, 66.98610301529419, 66.98181517049488, 66.78193425384084, 66.86285910168722, 66.89198737102339, 66.99774050413131, 67.0243784638057, 67.02633695182317, 67.03785294908485, 67.09622598434267, 67.22850271548374, 67.24351877135695, 67.22958030647534, 67.19235637829418, 67.25463305476006, 67.4237063512647, 67.57964188277755, 67.74352692023612, 67.81310775073052, 67.81472935690414, 67.7821063437447, 67.65529565563345, 67.55793730304458, 67.34090922189291, 67.14913477590447, 66.76425758946841, 66.32722946673042, 65.82215022423519, 65.2450093780868, 65.05709775479923, 65.02751449590635, 64.83961996884979, 64.63643613746368, 64.10742950294707, 63.87811947347453, 64.04743973892828, 64.17874860146873, 64.22630382949016, 64.28640775451817, 64.33723382008816, 64.32309688886875, 64.2861298100951, 64.25786754949058, 64.24959408922484, 64.27259134971376, 64.27181973402699, 64.20879413601227, 64.12221513036516, 64.09501197859707, 63.98015686028244], "in_lower_bb": [null, 61.14092099729981, 61.49715169616653, 61.67443598318453, 61.46925115850249, 61.63366671271991, 61.75611332784056, 61.85428928817459, 61.93424731635358, 62.002846238442544, 62.06167481898712, 62.105569142593545, 62.12200363172755, 62.15239526026719, 62.181376151134934, 62.20466746519335, 62.21984793789782, 62.13162881064926, 62.135983860525506, 61.83509336435876, 61.833737325826746, 61.71191703819089, 61.64403638453489, 61.753212164396814, 61.76528406097994, 61.8682019639072, 61.99090269743513, 62.09920914102225, 62.15916986050689, 62.272463512753006, 62.460317773811745, 62.62108476394173, 62.74628839854675, 63.0551974575284, 63.423541663722304, 63.89311591295388, 64.24385677851487, 64.43620165201702, 64.81524220244283, 64.82301073927422, 64.82622434994123, 64.82620387163365, 64.80922295316591, 64.79695741282224, 64.72373117675224, 64.88975806876897, 65.01107619399896, 65.03610059238801, 65.05110607070105, 65.02949622493868, 65.00121481191995, 64.88737348289581, 64.66301181098808, 64.54289193466963, 64.46692740251507, 64.34425016182378, 63.8945364263404, 63.84002296782468, 63.763977023201946, 63.688038050216775, 63.66450711412315, 63.565339263641235, 63.48749857543709, 63.46178877379034, 63.47059037496731, 63.40361972475636, 63.38786752730962, 63.39192979214103, 63.40938329133661, 63.63264802068606, 63.536392219510304, 63.46724369072143, 63.362150438499484, 63.201729630136235, 63.12402737696712, 62.996870940281674, 63.09194414210628, 63.09194414210628, 63.09317588499523, 63.0920836252447, 63.089930071870455, 63.037476970215, 62.92403382767734, 62.66444349643913, 62.55726349853274, 62.479560278575285, 62.456636702149105, 62.500042229841334, 62.55997995042723, 62.60934969711469, 62.75308639830307, 62.899014230199114, 63.090214714492355, 63.39998698470581, 63.693274829505135, 64.16500574615914, 64.3070808983128, 64.41895262897663, 64.54819949586872, 64.7485615361943, 64.94510304817683, 65.06958705091515, 64.95092401565735, 64.58734728451627, 64.45133122864306, 64.32326969352467, 64.28699362170583, 64.12471694523992, 63.80164364873529, 63.417208117222444, 62.982323079763866, 62.6742422492695, 62.43062064309587, 62.246243656255295, 62.09005434436655, 61.943062696955415, 61.81509077810709, 61.725865224095536, 61.744742410531565, 61.85777053326958, 62.06434977576481, 62.31649062191318, 62.37090224520077, 62.37248550409367, 62.41738003115023, 62.49456386253633, 62.83407049705292, 62.94438052652549, 62.6350602610717, 62.38175139853128, 62.28169617050983, 62.12313224548183, 61.94230617991184, 61.826443111131255, 61.76841018990489, 61.76817245050943, 61.708445910775175, 61.52444865028624, 61.392220265973016, 61.29824586398774, 61.17482486963484, 61.023028021402915, 60.897383139717554], "out_sma_10": [61.93, 61.84, 61.723333333333336, 61.79, 61.86800000000001, 62.13916666666666, 62.295, 62.438125, 62.51277777777778, 62.563, 62.67900000000001, 62.773, 62.77, 62.69500000000001, 62.567499999999995, 62.306999999999995, 62.032999999999994, 61.6155, 61.229499999999994, 60.843, 60.464999999999996, 60.186, 60.049, 59.914, 59.715999999999994, 59.463, 59.22850000000001, 59.07800000000001, 58.96600000000001, 58.891, 58.753, 58.473, 58.197], "out_sma_50": [61.93, 61.84, 61.723333333333336, 61.79, 61.86800000000001, 62.13916666666666, 62.295, 62.438125, 62.51277777777778, 62.563, 62.6109090909091, 62.6175, 62.52846153846154, 62.43642857142857, 62.33433333333333, 62.2440625, 62.140882352941176, 61.98111111111112, 61.83736842105264, 61.702999999999996, 61.58904761904761, 61.51227272727272, 61.45043478260869, 61.385416666666664, 61.287, 61.17442307692308, 61.062222222222225, 60.94428571428572, 60.84724137931034, 60.76566666666667, 60.6741935483871, 60.5625, 60.46454545454545], "out_sma_200": [61.93, 61.84, 61.723333333333336, 61.79, 61.86800000000001, 62.13916666666666, 62.295, 62.438125, 62.51277777777778, 62.563, 62.6109090909091, 62.6175, 62.52846153846154, 62.43642857142857, 62.33433333333333, 62.2440625, 62.140882352941176, 61.98111111111112, 61.83736842105264, 61.702999999999996, 61.58904761904761, 61.51227272727272, 61.45043478260869, 61.385416666666664, 61.287, 61.17442307692308, 61.062222222222225, 60.94428571428572, 60.84724137931034, 60.76566666666667, 60.6741935483871, 60.5625, 60.46454545454545], "out_ema_10": [61.93, 61.89727272727272, 61.823223140495855, 61.85354620586024, 61.912901441158375, 62.20055572458412, 62.38772741102336, 62.579049699928206, 62.67558611812308, 62.73729773300978, 62.80142541791709, 62.781166251023066, 62.540954205382505, 62.304417077131134, 62.04997760856183, 61.83907258882331, 61.59378666358271, 61.17037090656767, 60.821212559919, 60.51735573084281, 60.297836507053205, 60.22550259667989, 60.20086576091991, 60.144344713479924, 59.92264567466539, 59.638528279271675, 59.36697768304045, 59.074799922487635, 58.90301811839897, 58.81156027869006, 58.651276591655495, 58.369226302263584, 58.180276065488385], "out_ema_50": [61.93, 61.92294117647059, 61.90596309111881, 61.90925865617297, 61.91987596377403, 61.98164553382211, 62.030600610927124, 62.08587117520449, 62.12603308990236, 62.160894537357166, 62.197330045696106, 62.21665043606097, 62.18697786994093, 62.149841482884426, 62.10102416983014, 62.053533025915236, 61.992218005291114, 61.88526827959342, 61.78192442549172, 61.678711702923415, 61.58582104790681, 61.519710418577134, 61.463643343338816, 61.401931839678475, 61.3047972577303, 61.18931501232911, 61.06993010988484, 60.94012892910504, 60.829927794630336, 60.7346365085664, 60.62465076313243, 60.48642916457822, 60.36264762871241], "out_ema_200": [61.93, 61.92820895522388, 61.9238486671122, 61.92450688933, 61.927049109336664, 61.94265061073631, 61.95546005739565, 61.970231599113106, 61.98157257822641, 61.991855438144555, 62.002782249705305, 62.00962023727043, 62.004151379188144, 61.99654788287781, 61.98568670991386, 61.974784354591336, 61.96001038091381, 61.93319435722313, 61.906495905907484, 61.87906808594821, 61.853505219421365, 61.83406735654155, 61.816713452496366, 61.79754217436208, 61.76895966516445, 61.73503966849616, 61.69931788074992, 61.66012068790664, 61.6249951089225, 61.592905605351135, 61.556458783407344, 61.51211590994061, 61.47050281630936], "out_macd": [0.0, -0.01435897435897715, -0.04618598875010349, -0.03070930784570436, -0.0030770443696610528, 0.1235075158394281, 0.20013635912759042, 0.27464458268238445, 0.30356533238848016, 0.31518625785748355, 0.3266820113405231, 0.3000569519743479, 0.1776577521635332, 0.06218649587685121, -0.05571476185062352, -0.1486491972570434, -0.2516759008118612, -0.4272475243854359, -0.5611313032606162, -0.667608551060141, -0.7306592887827321, -0.7246658862715734, -0.696555204688508, -0.6825476313150176, -0.7407747731868994, -0.8230236760986287, -0.89523550970641, -0.9723218692600142, -0.9921209045882264, -0.974788286630698, -0.9875927792664712, -1.0525809968099722, -1.0731548880841117], "out_signal": [0.0, -0.00287179487179543, -0.011534633647457044, -0.015369568487106506, -0.012911063663617417, 0.014372652236991688, 0.05152539361511144, 0.09614923142856605, 0.13763245162054888, 0.17314321286793583, 0.20385097256245327, 0.2230921684448322, 0.21400528518857242, 0.18364152732622818, 0.13577026949085785, 0.07888637614127761, 0.012773920750649849, -0.07523036827656732, -0.17241055527337712, -0.27145015443072995, -0.3632919813011304, -0.43556676229521896, -0.48776445077387676, -0.526721086882105, -0.5695318241430639, -0.6202301945341768, -0.6752312575686235, -0.7346493799069017, -0.7861436848431667, -0.8238726052006731, -0.8566166400138328, -0.8958095113730606, -0.931278586715271], "out_upper_bb": [null, 62.094558441227164, 62.16575093394766, 62.23899888641287, 62.3903791726323, 63.547377114954365, 63.82225243493012, 64.0674801529012, 64.10135505879931, 64.09403596009732, 64.09773670823276, 64.03586974279372, 64.03058439526224, 64.03553134183755, 64.06635059927609, 64.0665378084747, 64.09990390493505, 64.31562341830042, 64.42917896029833, 64.49733713069844, 64.56044159352241, 64.55791363794988, 64.5499523643309, 64.50311795813525, 64.48095140941388, 64.25188830258821, 64.0199406734577, 63.69645898186066, 63.32056419194304, 62.863247477657424, 62.310893293307686, 61.839110789702154, 61.573448723676634], "out_lower_bb": [null, 61.58544155877284, 61.28091573271901, 61.341001113587126, 61.34562082736772, 60.73095621837896, 60.76774756506988, 60.8087698470988, 60.92420049675625, 61.03196403990269, 61.124081473585434, 61.199130257206285, 61.02633868166085, 60.837325801019595, 60.60231606739058, 60.42158719152528, 60.181860800947305, 59.64659880392182, 59.245557881806945, 58.90866286930155, 58.58355840647759, 58.401086362050115, 58.26904763566908, 58.10588204186475, 57.80254859058613, 57.5181116974118, 57.2415593265423, 56.997041018139356, 56.874935808056954, 56.870752522342585, 56.90710670669232, 56.81988921029784, 56.672551276323375], "overall_sma_10": [61.95, 62.3925, 62.565, 62.54875, 62.791, 62.84, 62.86571428571428, 62.89375, 62.92777777777778, 62.951, 63.07149999999999, 63.126999999999995, 63.201, 63.249, 63.173, 63.161, 63.218999999999994, 63.34000000000001, 63.414, 63.652, 63.89450000000001, 64.1375, 64.363, 64.614, 64.81500000000001, 64.9825, 65.1125, 65.22650000000002, 65.4465, 65.502, 65.471, 65.453, 65.4605, 65.49495999999999, 65.56096, 65.66796, 65.75046, 65.78146, 65.73146, 65.70096, 65.76895999999999, 65.78396000000001, 65.72796, 65.68050000000001, 65.5835, 65.566, 65.59049999999999, 65.60350000000001, 65.62, 65.669, 65.58701, 65.50101, 65.40501, 65.34151, 65.35950999999999, 65.26500999999999, 65.00301, 64.88901000000001, 64.76250999999999, 64.57851000000001, 64.5315, 64.4505, 64.42949999999999, 64.4205, 64.41550000000001, 64.3745, 64.4515, 64.3905, 64.3435, 64.31649999999999, 64.2095, 64.16749999999999, 64.0985, 63.95700000000001, 63.814, 63.714, 63.735, 63.79600000000001, 63.839999999999996, 63.871, 63.980999999999995, 64.125, 64.33129, 64.66059, 64.92859, 65.23559, 65.41559, 65.48258999999999, 65.54558999999999, 65.65808999999999, 65.75059, 65.79309, 65.8068, 65.72550000000001, 65.7465, 65.71135000000001, 65.75435, 65.82835, 66.00035, 66.11485, 66.22085000000001, 66.31435, 66.24035, 66.09035000000002, 65.94835, 65.8415, 65.725, 65.551, 65.225, 64.882, 64.505, 64.173, 64.005, 63.938, 63.79699999999999, 63.6595, 63.431000000000004, 63.324, 63.284000000000006, 63.303, 63.3815, 63.3885, 63.423, 63.462, 63.46, 63.471500000000006, 63.5105, 63.4985, 63.3985, 63.25750000000001, 63.1265, 63.02103999999999, 62.85654000000001, 62.68753999999999, 62.59454000000001, 62.554539999999996, 62.44753999999999, 62.29854, 62.26554, 62.24954, 62.170539999999995, 62.097, 62.020999999999994, 61.99100000000001, 61.915000000000006, 61.747, 61.70300000000001, 61.748000000000005, 61.9105, 62.0395, 62.2245, 62.3895, 62.563, 62.678999999999995, 62.773, 62.769999999999996, 62.69499999999999, 62.567499999999995, 62.306999999999995, 62.032999999999994, 61.61550000000001, 61.22950000000001, 60.843, 60.464999999999996, 60.186, 60.049, 59.914, 59.71600000000001, 59.463, 59.22850000000001, 59.077999999999996, 58.965999999999994, 58.891, 58.753, 58.473, 58.197], "overall_sma_50": [61.95, 62.3925, 62.565, 62.54875, 62.791, 62.84, 62.86571428571428, 62.89375, 62.92777777777778, 62.951, 62.969545454545454, 63.004583333333336, 63.05423076923077, 63.04892857142857, 63.04566666666666, 63.040625, 63.0735294117647, 63.141666666666666, 63.183684210526316, 63.3015, 63.410000000000004, 63.51954545454546, 63.62326086956522, 63.70104166666667, 63.7534, 63.787499999999994, 63.8287037037037, 63.886250000000004, 63.96396551724138, 64.035, 64.07483870967742, 64.12375, 64.18, 64.22866470588235, 64.26984571428571, 64.30985, 64.3480972972973, 64.38498947368421, 64.41716923076923, 64.45149, 64.48803902439025, 64.51903809523809, 64.53999069767441, 64.55862727272728, 64.56176888888889, 64.58292608695652, 64.61243829787234, 64.63884583333333, 64.66264489795918, 64.694992, 64.758594, 64.800494, 64.83149399999999, 64.875994, 64.898394, 64.928494, 64.93509399999999, 64.96809400000001, 64.994894, 65.020494, 65.050594, 65.065194, 65.077194, 65.11029400000001, 65.146894, 65.171194, 65.181594, 65.17819399999999, 65.18079399999999, 65.15339399999999, 65.11359399999999, 65.071194, 65.024294, 64.978894, 64.946694, 64.917494, 64.906094, 64.892094, 64.859494, 64.827194, 64.815594, 64.805594, 64.798452, 64.81201999999999, 64.82022, 64.83102000000001, 64.83912, 64.83232, 64.82232, 64.81862, 64.81192, 64.80742000000001, 64.81422, 64.82102, 64.85282000000001, 64.86009, 64.87189000000001, 64.87729, 64.89839, 64.90778999999999, 64.938688, 64.97008799999999, 64.981288, 64.970788, 64.970588, 64.97538800000001, 65.016288, 65.009688, 64.990888, 64.968488, 64.93338800000001, 64.91458800000001, 64.896388, 64.87428799999999, 64.84688799999999, 64.832388, 64.81218799999999, 64.79638800000001, 64.778988, 64.765788, 64.767788, 64.758788, 64.76128800000001, 64.775288, 64.776088, 64.78388799999999, 64.767288, 64.736888, 64.690688, 64.64308799999999, 64.59688799999999, 64.537996, 64.46633800000001, 64.380678, 64.30927799999999, 64.247678, 64.173678, 64.100078, 64.034678, 63.961377999999996, 63.880878, 63.798778, 63.709178, 63.633778, 63.542978000000005, 63.45480799999999, 63.363408, 63.28400799999999, 63.216708, 63.146308, 63.081607999999996, 63.013808, 62.973707999999995, 62.951508000000004, 62.907908, 62.840508, 62.757408, 62.687308, 62.633108, 62.576508000000004, 62.503707999999996, 62.425108, 62.341308, 62.256908, 62.185708000000005, 62.118408, 62.054008, 61.96570799999999, 61.868908000000005, 61.761607999999995, 61.643008, 61.540608, 61.43490799999999, 61.315108, 61.188308000000006, 61.063508], "overall_sma_200": [61.95, 62.3925, 62.565, 62.54875, 62.791, 62.84, 62.86571428571428, 62.89375, 62.92777777777778, 62.951, 62.969545454545454, 63.004583333333336, 63.05423076923077, 63.04892857142857, 63.04566666666666, 63.040625, 63.0735294117647, 63.141666666666666, 63.183684210526316, 63.3015, 63.410000000000004, 63.51954545454546, 63.62326086956522, 63.70104166666667, 63.7534, 63.787499999999994, 63.8287037037037, 63.886250000000004, 63.96396551724138, 64.035, 64.07483870967742, 64.12375, 64.18, 64.22866470588235, 64.26984571428571, 64.30985, 64.3480972972973, 64.38498947368421, 64.41716923076923, 64.45149, 64.48803902439025, 64.51903809523809, 64.53999069767441, 64.55862727272728, 64.56176888888889, 64.58292608695652, 64.61243829787234, 64.63884583333333, 64.66264489795918, 64.694992, 64.70352352941177, 64.70787884615385, 64.70320188679246, 64.70360555555555, 64.70681272727272, 64.70472678571429, 64.68095964912281, 64.6819775862069, 64.67957118644068, 64.67557833333333, 64.67532295081968, 64.66636612903226, 64.65975714285715, 64.6593703125, 64.66199538461538, 64.65469242424243, 64.64671194029852, 64.63911323529412, 64.6308652173913, 64.62428142857144, 64.60971408450705, 64.59707916666667, 64.58287260273973, 64.5644554054054, 64.54892933333333, 64.53091710526316, 64.52830779220778, 64.5310217948718, 64.53075569620253, 64.53012125000001, 64.5320950617284, 64.53950853658537, 64.55256144578314, 64.5759, 64.59359529411765, 64.61285581395349, 64.63029425287357, 64.63915454545455, 64.6447820224719, 64.6554511111111, 64.6659956043956, 64.67576739130435, 64.68742580645161, 64.69819787234043, 64.71495368421053, 64.72728229166667, 64.7461762886598, 64.76050102040816, 64.78170808080809, 64.80139100000001, 64.81994158415841, 64.83641274509803, 64.83819514563106, 64.83205865384615, 64.83242, 64.83239716981132, 64.83765514018691, 64.83369537037036, 64.82237706422019, 64.8087190909091, 64.79156846846847, 64.77717946428571, 64.7644610619469, 64.75363245614035, 64.74238347826088, 64.73128534482758, 64.7174282051282, 64.70575508474576, 64.69310168067227, 64.68324249999999, 64.67503388429752, 64.66335327868853, 64.65539918699187, 64.64946854838709, 64.63979280000001, 64.63130238095238, 64.62239448818897, 64.61143828125, 64.5927449612403, 64.57357, 64.5568251908397, 64.5389356060606, 64.52014661654135, 64.50305597014925, 64.48829259259259, 64.47859926470588, 64.46364598540146, 64.44383695652174, 64.4253201438849, 64.40756785714285, 64.38758510638297, 64.36696830985916, 64.34538111888111, 64.32860763888888, 64.31082413793104, 64.29150342465753, 64.2758469387755, 64.2616858108108, 64.25654026845638, 64.24969666666667, 64.2443344370861, 64.23687171052632, 64.22888562091504, 64.22149025974026, 64.21160967741935, 64.19397115384615, 64.17515605095541, 64.15445886075949, 64.13392767295598, 64.111153125, 64.08105279503106, 64.05123148148148, 64.02116257668712, 63.99243597560976, 63.96763333333333, 63.94427409638554, 63.91999700598802, 63.89026488095239, 63.85754142011834, 63.823938235294115, 63.78847660818713, 63.755578488372095, 63.72462138728324, 63.69131896551725, 63.65365428571428, 63.617724431818175], "overall_ema_10": [61.95, 62.11090909090909, 62.256198347107436, 62.30052592036063, 62.56588484393142, 62.660269417762066, 62.72567497816896, 62.79191589122915, 62.866113001914755, 62.91954700156661, 62.96235663764541, 63.04010997625533, 63.15099907148163, 63.11990833121224, 63.09810681644637, 63.073905577092475, 63.1695591085302, 63.37509381607016, 63.47780403133013, 63.852748752906464, 64.16679443419619, 64.46737726434233, 64.72876321628009, 64.86716990422916, 64.89313901255113, 64.84711373754183, 64.85672942162513, 64.96277861769329, 65.17681886902177, 65.34376089283599, 65.33034982141126, 65.38664985388193, 65.49453169863067, 65.55636229887963, 65.57702369908334, 65.60120120834091, 65.62371007955164, 65.64667188326952, 65.64545881358414, 65.67173902929612, 65.72233193306046, 65.73463521795856, 65.67742881469336, 65.61971448474911, 65.45249366934017, 65.46749482036923, 65.5588593984839, 65.61724859875956, 65.6513852171669, 65.76567881404564, 65.6501190296737, 65.51918829700575, 65.32660860664106, 65.21722522361542, 65.15591154659442, 65.05301853812271, 64.74337880391859, 64.74276447593338, 64.70589820758185, 64.6575530789306, 64.65799797367049, 64.56018016027585, 64.50378376749842, 64.52764126431688, 64.58261557989563, 64.50941274718733, 64.4386104295169, 64.382499442332, 64.325681361908, 64.2973756597429, 64.168761903426, 64.08353246643945, 63.988344745268634, 63.84864570067433, 63.76707375509717, 63.66033307235223, 63.78209069556091, 63.956256023640734, 64.05693674661514, 64.13385733813965, 64.23497418575062, 64.39952433379595, 64.62195627310577, 64.96578240526836, 65.16836742249228, 65.36502789113004, 65.5041137291064, 65.48700214199614, 65.42391084345138, 65.45683614464204, 65.48559320925257, 65.50003080757028, 65.5472979334666, 65.57506194556358, 65.70505068273383, 65.74022328587313, 65.88927359753256, 65.93667839798118, 66.10455505289369, 66.22190867964028, 66.30428891970568, 66.33987275248646, 66.09989588839801, 65.75446027232564, 65.59364931372097, 65.45480398395352, 65.44393053232561, 65.25594316281186, 64.95486258775516, 64.65761484452695, 64.33895760006749, 64.12823803641885, 63.98492202979724, 63.90220893347046, 63.8218073092031, 63.75511507116617, 63.63782142186323, 63.583672072433544, 63.51391351380926, 63.51320196584393, 63.54534706296321, 63.4916475969699, 63.526802579339005, 63.598293019459184, 63.569512470466606, 63.56960111219995, 63.55694636452723, 63.495683389158636, 63.26010459112979, 63.04917648365164, 62.92750803207861, 62.79439748079159, 62.657234302465845, 62.57955533838114, 62.56690891322093, 62.676561838089846, 62.6317324129826, 62.46778106516757, 62.35909359877346, 62.282894762632836, 62.15691389669959, 62.030202279117844, 61.89380186473278, 61.90038334387227, 61.87304091771367, 61.803397114493, 61.83732491185791, 61.89962947333829, 62.18969684182223, 62.37884287058182, 62.57178053047603, 62.66963861584402, 62.732431594781474, 62.797444032093935, 62.7779087535314, 62.53828898016205, 62.3022364383144, 62.04819344952996, 61.83761282234269, 61.59259230918947, 61.16939370751865, 60.820413033424344, 60.516701572801736, 60.29730128683778, 60.225064689230905, 60.20050747300711, 60.144051568824, 59.92240582903781, 59.63833204194002, 59.36681712522365, 59.07466855700116, 58.9029106375464, 58.811472339810685, 58.651204641663284, 58.36916743408814, 58.18022790061757], "overall_ema_50": [61.95, 61.98470588235294, 62.02099192618224, 62.03977655652804, 62.107236299409294, 62.14557997394227, 62.1798709553563, 62.215562290440374, 62.25416769081526, 62.28969052646956, 62.32362423131389, 62.36544288890943, 62.41581767757965, 62.437942474537316, 62.45998394612409, 62.47978849725648, 62.523718360109164, 62.5933764636343, 62.64618522976629, 62.75966816193232, 62.87026941048399, 62.985945119876774, 63.100417860273765, 63.19412696379244, 63.2653376710947, 63.31924599771843, 63.381236350749084, 63.46197218013147, 63.56699287894985, 63.66613041310868, 63.72902725965344, 63.80396736711802, 63.88930198017221, 63.9655881770282, 64.03242785636043, 64.09821499924826, 64.16201048947381, 64.22428458792582, 64.27980283937971, 64.33902625744325, 64.40220169832783, 64.4566251611385, 64.49440456658405, 64.52834948554154, 64.5350808782654, 64.57429339284323, 64.62902698528076, 64.67808475056387, 64.72227750544371, 64.78336466209298, 64.79696212632463, 64.8021792978413, 64.78876050184753, 64.78626009001037, 64.78993616491192, 64.78209553099381, 64.72593492193523, 64.72648649362405, 64.71917329779566, 64.70822532533309, 64.70633413610435, 64.68334064057085, 64.66634688996022, 64.66511760015787, 64.67158357662227, 64.65230578930375, 64.63143105246832, 64.61176708962643, 64.59052132140579, 64.5740302891938, 64.53544086608817, 64.50267847918275, 64.46571069568539, 64.4168592958546, 64.37698246072304, 64.33004197206724, 64.33004032610381, 64.34611717606053, 64.35254395346992, 64.35754222980444, 64.37057978941995, 64.40075313101133, 64.44868045920697, 64.52963416668905, 64.5904328268189, 64.65551389243385, 64.71333687704428, 64.74065699951313, 64.75631750933616, 64.78959917563671, 64.82196783541566, 64.85110635167388, 64.88674923984354, 64.91864142651634, 64.97242019410393, 65.00873704923711, 65.0695708904435, 65.11194065944572, 65.18049200613413, 65.24204133922692, 65.29823579651213, 65.34536380449205, 65.33260443961001, 65.28818857923315, 65.27178902710637, 65.25446396721985, 65.25997518419162, 65.22664282402724, 65.1628529093595, 65.09058416781599, 65.00487498476438, 64.93331125987167, 64.8708284653669, 64.81824695692114, 64.76498237037522, 64.71361051271344, 64.65072382594036, 64.59932289158975, 64.54444748407643, 64.50388091607343, 64.47196401740388, 64.42404385985863, 64.39506174770732, 64.3764318752482, 64.33970905661101, 64.30952438772431, 64.27777833330374, 64.23629683003693, 64.15644205238843, 64.07579726602026, 64.00929541245084, 63.9381622590214, 63.8637245233735, 63.79965689500591, 63.7490821148096, 63.72637301226805, 63.6755348549242, 63.59923937041737, 63.53142606177356, 63.46901719660597, 63.39533024771946, 63.319434943887316, 63.23945710295056, 63.188105844011325, 63.13170953640304, 63.06732877026959, 63.02508058320019, 62.99194016817273, 63.011668004714984, 63.02023004374577, 63.0366916106577, 63.039566449455435, 63.03860305928071, 63.040618625583434, 63.02686887556056, 62.96542303730328, 62.89775938878158, 62.81961196177054, 62.74394090444621, 62.655551065056166, 62.52258827819122, 62.39425148296804, 62.26702593461635, 62.15106413325885, 62.06278710842517, 61.985422908094776, 61.90324946071851, 61.78645536421975, 61.6520845656229, 61.51455183755926, 61.36731451059615, 61.2403610003767, 61.128974294479576, 61.003524322147044, 60.85044493696481, 60.71238827277012], "overall_ema_200": [61.95, 61.95880597014926, 61.96827058736171, 61.97356142728846, 61.99133693547465, 62.00221915502217, 62.012346327609016, 62.02306924972236, 62.034780003456476, 62.04597622232756, 62.05701128479197, 62.07027485409752, 62.0859935122657, 62.09488909920833, 62.103895177823176, 62.112463385009015, 62.127264744362165, 62.148884000637175, 62.16670605038208, 62.20027116430863, 62.23390030695233, 62.26958289096275, 62.30575619553029, 62.337440213485216, 62.36403284817691, 62.38667928749853, 62.41168745379208, 62.44181991693843, 62.47861772871019, 62.514601631907105, 62.54201853109211, 62.5728442173499, 62.606746264938465, 62.63886421255102, 62.669024767650015, 62.699283227673405, 62.729389862223925, 62.75944568449036, 62.78810791648548, 62.81797748945578, 62.849141892545774, 62.87840416227169, 62.903693673094864, 62.928134532069045, 62.94576503423752, 62.97152856623516, 63.00136410288954, 63.03000724614437, 63.05761911434194, 63.08968260574152, 63.10998526638091, 63.128094865720406, 63.141347653126175, 63.15710538792094, 63.174248617891884, 63.18833569632082, 63.18994429635743, 63.205367736194674, 63.218647659217616, 63.23080041882739, 63.24502131018235, 63.253727565802436, 63.26364072435167, 63.277286090278515, 63.292735979927485, 63.30156447763965, 63.30970811467807, 63.317870222989725, 63.32535410136794, 63.33375853817026, 63.33630820445712, 63.33992702829337, 63.34211680910637, 63.34090171647845, 63.34148975910056, 63.33988289582593, 63.349734807310256, 63.36356829181464, 63.374975572493106, 63.385970840428506, 63.3989462549516, 63.41627017281279, 63.4382266885062, 63.468821447824546, 63.4948033239656, 63.522218216264456, 63.54816629371456, 63.56669200223481, 63.58234680818273, 63.60247271058887, 63.62249785774719, 63.6418262372721, 63.662902593120144, 63.68317221905925, 63.709110803944235, 63.73089577106917, 63.7590460619043, 63.78283664835302, 63.81345518916543, 63.842674540517024, 63.87085688339746, 63.89701751142336, 63.90819146653358, 63.911095034030765, 63.920636376975736, 63.92968477123468, 63.944265022267174, 63.94889920115009, 63.9454275673078, 63.9392044074341, 63.92891381631536, 63.92146193754605, 63.915676246625196, 63.91183867203191, 63.90734276484751, 63.90284184181421, 63.89495286826382, 63.88943094917662, 63.882570939732084, 63.878863766202414, 63.87698452474767, 63.87074587276014, 63.86889765512073, 63.869406136164315, 63.865133438292034, 63.86219678716475, 63.85859283903376, 63.85223868143144, 63.835798495546555, 63.8185268687252, 63.80421316853889, 63.78820507730965, 63.77081000191354, 63.755478559108425, 63.74308573762477, 63.73738339197676, 63.72437460200685, 63.704530078603796, 63.68627604797093, 63.66890016689659, 63.648214593096625, 63.62644131356333, 63.60309363880152, 63.586445940903, 63.56817284696366, 63.547494510177955, 63.53199705236524, 63.51854434537653, 63.51831007328324, 63.51544131633515, 63.51469065647112, 63.510663883769915, 63.50573190482693, 63.501595268958006, 63.49351969414251, 63.473285667335134, 63.451063919401456, 63.42572995005418, 63.40049880627255, 63.37153861914546, 63.330677538357946, 63.29007378175737, 63.24887901775979, 63.20968619171243, 63.17675399079987, 63.14604002074216, 63.11364161257558, 63.071963586579805, 63.02507837676309, 62.97652038296445, 62.92461470751207, 62.8769070984821, 62.832360759193726, 62.78358105014702, 62.72702800487193, 62.673326233679184], "overall_macd": [0.0, 0.0705982905982907, 0.13108870869555744, 0.14428104528234087, 0.2534855136021079, 0.2823096923301023, 0.29649034868588586, 0.3098057877260487, 0.32548249024781484, 0.3308647216794185, 0.3309121711294907, 0.3459247064977262, 0.37448524325064625, 0.33914680061260327, 0.3091905073707011, 0.2794049157154106, 0.30353979500866757, 0.37483020134943956, 0.3976949903474889, 0.5387121898149303, 0.6462474635878266, 0.742279402143943, 0.8158397026976658, 0.8310696851520376, 0.7952405296943184, 0.7285910143961729, 0.6888104424173349, 0.6928705590445361, 0.7439960571536659, 0.7719833157046594, 0.7193011585499534, 0.6993444695136475, 0.7028616565135479, 0.6860086075076168, 0.6518564054943141, 0.6208613024298302, 0.5906986284912392, 0.5623295975878762, 0.5249199055970593, 0.5015941365946048, 0.49036632171696226, 0.46321784770493935, 0.4071531703712452, 0.3538016064161127, 0.25532044825848743, 0.24186289758503676, 0.26326381489118944, 0.2698512707305838, 0.26595424871608486, 0.2977619465826109, 0.22755929452267765, 0.15400155522191028, 0.057122966821339105, 0.0017095660309109917, -0.029360301437733938, -0.07650210299935623, -0.2114821229920807, -0.20394245634260244, -0.21166559550505326, -0.22328155244993297, -0.21228799675205323, -0.24433249873517582, -0.2562838037221127, -0.23201449790023787, -0.19480048908935998, -0.21527611763822563, -0.2336513124541426, -0.24458741879190882, -0.25515459704752175, -0.25254877263756725, -0.2938969298931511, -0.31416802825701495, -0.3376377716673602, -0.37930053050261847, -0.3932608055957374, -0.4172665959895525, -0.33958148480533623, -0.24214065427860731, -0.181386263931131, -0.13411275281636392, -0.07879461444647973, 0.0013411875748801094, 0.10263230098108522, 0.25182696474969646, 0.33130623733478615, 0.40336200659848487, 0.44564658927974676, 0.4162610447789916, 0.36695600512992144, 0.36123888283928807, 0.35344069434559344, 0.3393145843366341, 0.3399358419155192, 0.33176234466917265, 0.36864336711525425, 0.362106921828115, 0.405628431397119, 0.40239738127145586, 0.4519183832382936, 0.4767918932323738, 0.4848632541310707, 0.47170134880519754, 0.33795112270878747, 0.1638966592690565, 0.07910872740865216, 0.008587028915087558, -0.0016916468723593425, -0.0883009609864871, -0.2197663670760619, -0.34259805142457367, -0.4680348633623055, -0.5390405152979838, -0.5757652794607395, -0.5828201199932437, -0.5872896375615184, -0.5844974973365424, -0.6031703504669679, -0.5925787641678255, -0.5886955696124545, -0.5542150545663702, -0.5065255905893338, -0.49848939413337234, -0.4518115833016836, -0.39134536019080457, -0.3778023607712697, -0.3525159383112779, -0.33427140859691207, -0.33850408293925227, -0.4193302057665633, -0.4858540318476017, -0.510100858186334, -0.5380104701817956, -0.5661423830536663, -0.566574595325875, -0.5381203502932692, -0.4570451400791953, -0.44734752364276176, -0.49049215437042903, -0.5075371823836079, -0.5095236039622151, -0.5331936082877675, -0.5560325734056448, -0.581948770311044, -0.5437697363160012, -0.5220195559914984, -0.5197706163527442, -0.4721992748539705, -0.41439039732809846, -0.25947585912603444, -0.15628668122838718, -0.05690727767634485, -0.004722191956922472, 0.02863902553784925, 0.060433266873786806, 0.052745754907647324, -0.05199797389666827, -0.1510194369325788, -0.253602982764896, -0.3322812254225198, -0.42204587450844144, -0.5852854614047232, -0.7077063860510364, -0.8035323938388785, -0.8566891532870287, -0.8415078206234838, -0.8048670862503471, -0.7829420996474639, -0.8338220434811277, -0.9092542269008845, -0.9751426415243216, -1.0463641328501012, -1.0607243994688744, -1.0383488317261111, -1.0464779586316197, -1.107132084171468, -1.1236886545041571], "overall_signal": [0.0, 0.014119658119658141, 0.037513468234838004, 0.05886698364433858, 0.09779068963589245, 0.13469449017473442, 0.16705366187696472, 0.19560408704678153, 0.2215797676869882, 0.2434367584854743, 0.2609318410142776, 0.2779304141109673, 0.2972413799389031, 0.30562246407364313, 0.30633607273305474, 0.30094984132952596, 0.3014678320653543, 0.3161403059221714, 0.3324512428072349, 0.373703432208774, 0.42821223848458456, 0.4910256712164563, 0.5559884775126982, 0.6110047190405661, 0.6478518811713165, 0.6639997078162878, 0.6689618547364973, 0.673743595598105, 0.6877940879092173, 0.7046319334683058, 0.7075657784846354, 0.7059215166904379, 0.70530954465506, 0.7014493572255713, 0.6915307668793199, 0.677396873989422, 0.6600572248897855, 0.6405116994294037, 0.6173933406629348, 0.5942334998492689, 0.5734600642228076, 0.551411620919234, 0.5225599308096363, 0.4888082659309315, 0.44211070239644273, 0.40206114143416155, 0.37430167612556714, 0.3534115950465705, 0.33592012578047337, 0.3282884899409009, 0.30814265085725623, 0.27731443173018705, 0.23327613874841746, 0.1869628242049162, 0.14369819907638617, 0.0996581386612377, 0.03743008633057402, -0.010844422204061274, -0.05100865686425968, -0.08546323598139434, -0.11082818813552611, -0.13752905025545606, -0.1612800009487874, -0.17542690033907749, -0.17930161808913397, -0.1864965179989523, -0.1959274768899904, -0.2056594652703741, -0.21555849162580365, -0.22295654782815638, -0.23714462424115534, -0.25254930504432727, -0.26956699836893383, -0.2915137047956708, -0.31186312495568413, -0.3329438191624578, -0.3342713522910335, -0.31584521268854826, -0.2889534229370648, -0.2579852889129246, -0.22214715401963564, -0.17744948570073252, -0.12143312836436898, -0.046781109741555894, 0.028836359673712515, 0.103741489058667, 0.17212250910288296, 0.2209502162381047, 0.25015137401646803, 0.2723688757810321, 0.2885832394939444, 0.29872950846248236, 0.30697077515308974, 0.31192908905630634, 0.32327194466809595, 0.33103894010009977, 0.34595683835950364, 0.3572449469418941, 0.37617963420117406, 0.39630208600741407, 0.4140143196321454, 0.4255517254667559, 0.40803160491516227, 0.35920461578594115, 0.3031854381104834, 0.24426575627140423, 0.19507427564265153, 0.13839922831682383, 0.06676610923824669, -0.015106722894317387, -0.105692350987915, -0.19236198384992875, -0.2690426429720909, -0.33179813837632144, -0.38289643821336083, -0.4232166500379972, -0.4592073901237913, -0.4858816649325982, -0.5064444458685695, -0.5159985676081297, -0.5141039722043705, -0.5109810565901709, -0.4991471619324735, -0.47758680158413974, -0.4576299134215657, -0.4366071183995082, -0.416139976438989, -0.4006127977390417, -0.404356279344546, -0.42065582984515715, -0.4385448355133925, -0.45843796244707313, -0.4799788465683918, -0.49729799631988847, -0.5054624671145647, -0.4957790017074908, -0.486092706094545, -0.48697259574972185, -0.49108551307649906, -0.49477313125364225, -0.5024572266604673, -0.5131722960095029, -0.5269275908698111, -0.5302960199590492, -0.5286407271655391, -0.5268667050029802, -0.5159332189731782, -0.49562465464416233, -0.4483948955405368, -0.3899732526781069, -0.3233600576777545, -0.25963248453358806, -0.2019781825193006, -0.14949589264068314, -0.10904756313101706, -0.0976376452841473, -0.1083140036138336, -0.1373717994440461, -0.17635368463974085, -0.225492122613481, -0.29745079037172945, -0.3795019095075909, -0.46430800637384845, -0.5427842357564845, -0.6025289527298844, -0.6429965794339769, -0.6709856834766743, -0.703552955477565, -0.744693209762229, -0.7907830961146476, -0.8418993034617384, -0.8856643226631655, -0.9162012244757547, -0.9422565713069277, -0.9752316738798359, -1.0049230700047003], "overall_upper_bb": [null, 63.64407900270019, 63.63284830383346, 63.42306401681547, 64.1127488414975, 64.0463332872801, 63.97531524358801, 63.9332107118254, 63.92130823920198, 63.89915376155746, 63.877416090103786, 63.90359752407313, 63.98645790673399, 63.945461882589946, 63.90995718219839, 63.876582534806644, 63.92721088563159, 64.15170452268407, 64.23138456052712, 64.76790663564122, 65.13226267417323, 65.55258296180911, 65.91996361546511, 66.1097878356032, 66.22271593902008, 66.27529803609279, 66.34059730256487, 66.46729085897773, 66.70133013949311, 66.88153648724699, 66.90518222618824, 66.96941523605827, 67.07721160145327, 67.0537625424716, 66.95241833627772, 66.75734408704614, 66.61910322148512, 66.57175834798298, 66.36271779755718, 66.3799492607258, 66.41373565005877, 66.41075612836636, 66.37923704683408, 66.37850258717775, 66.42072882324777, 66.34420193123103, 66.32988380600104, 66.348859407612, 66.30035392929895, 66.34046377506134, 66.35475518808006, 66.39759651710418, 66.46995818901192, 66.47911806533037, 66.47608259748495, 66.48675983817621, 66.69897357365957, 66.6524870321753, 66.61853297679805, 66.5594719497832, 66.45400288587685, 66.38617073635875, 66.34701142456291, 66.30022122620967, 66.3044196250327, 66.23589027524366, 66.06664247269038, 65.88758020785899, 65.69662670866339, 65.26236197931395, 65.20460778048971, 65.15075630927856, 65.16584956150051, 65.17577036986376, 65.10547262303285, 65.09162905971834, 65.09455585789371, 65.09455585789371, 65.09032411500475, 65.0954163747553, 65.10056992812953, 65.25502302978501, 65.50575617232266, 65.95314650356087, 66.18532650146726, 66.47002972142472, 66.69395329785092, 66.77854777015864, 66.82561004957279, 66.91974030288532, 66.97850360169694, 67.01907576980086, 67.04787528550763, 66.98610301529419, 66.98181517049488, 66.78193425384084, 66.86285910168722, 66.89198737102339, 66.99774050413131, 67.0243784638057, 67.02633695182317, 67.03785294908485, 67.09622598434267, 67.22850271548374, 67.24351877135695, 67.22958030647534, 67.19235637829418, 67.25463305476006, 67.4237063512647, 67.57964188277755, 67.74352692023612, 67.81310775073052, 67.81472935690414, 67.7821063437447, 67.65529565563345, 67.55793730304458, 67.34090922189291, 67.14913477590447, 66.76425758946841, 66.32722946673042, 65.82215022423519, 65.2450093780868, 65.05709775479923, 65.02751449590635, 64.83961996884979, 64.63643613746368, 64.10742950294707, 63.87811947347453, 64.04743973892828, 64.17874860146873, 64.22630382949016, 64.28640775451817, 64.33723382008816, 64.32309688886875, 64.2861298100951, 64.25786754949058, 64.24959408922484, 64.27259134971376, 64.27181973402699, 64.20879413601227, 64.12221513036516, 64.09501197859707, 63.98015686028244, 63.72735451904006, 63.564251705585, 63.34582554171682, 63.08836008296849, 62.88431603483428, 63.1711495545772, 63.3421215989858, 63.52570222846064, 63.632692428874456, 63.719317690450296, 63.80561390689623, 63.82131121333703, 63.73245672292347, 63.73842778159141, 63.79142031074483, 63.834928849670916, 63.90793900644328, 64.16080342734442, 64.34446787065667, 64.49733713069816, 64.56044159352213, 64.5579136379496, 64.54995236433064, 64.50311795813496, 64.48095140941358, 64.25188830258791, 64.01994067345738, 63.69645898186032, 63.32056419194267, 62.863247477657, 62.3108932933072, 61.83911078970159, 61.57344872367602], "overall_lower_bb": [null, 61.14092099729981, 61.49715169616653, 61.67443598318453, 61.46925115850249, 61.63366671271991, 61.75611332784056, 61.85428928817459, 61.93424731635358, 62.002846238442544, 62.06167481898712, 62.105569142593545, 62.12200363172755, 62.15239526026719, 62.181376151134934, 62.20466746519335, 62.21984793789782, 62.13162881064926, 62.135983860525506, 61.83509336435876, 61.833737325826746, 61.71191703819089, 61.64403638453489, 61.753212164396814, 61.76528406097994, 61.8682019639072, 61.99090269743513, 62.09920914102225, 62.15916986050689, 62.272463512753006, 62.460317773811745, 62.62108476394173, 62.74628839854675, 63.0551974575284, 63.423541663722304, 63.89311591295388, 64.24385677851487, 64.43620165201702, 64.81524220244283, 64.82301073927422, 64.82622434994123, 64.82620387163365, 64.80922295316591, 64.79695741282224, 64.72373117675224, 64.88975806876897, 65.01107619399896, 65.03610059238801, 65.05110607070105, 65.02949622493868, 65.00121481191995, 64.88737348289581, 64.66301181098808, 64.54289193466963, 64.46692740251507, 64.34425016182378, 63.8945364263404, 63.84002296782468, 63.763977023201946, 63.688038050216775, 63.66450711412315, 63.565339263641235, 63.48749857543709, 63.46178877379034, 63.47059037496731, 63.40361972475636, 63.38786752730962, 63.39192979214103, 63.40938329133661, 63.63264802068606, 63.536392219510304, 63.46724369072143, 63.362150438499484, 63.201729630136235, 63.12402737696712, 62.996870940281674, 63.09194414210628, 63.09194414210628, 63.09317588499523, 63.0920836252447, 63.089930071870455, 63.037476970215, 62.92403382767734, 62.66444349643913, 62.55726349853274, 62.479560278575285, 62.456636702149105, 62.500042229841334, 62.55997995042723, 62.60934969711469, 62.75308639830307, 62.899014230199114, 63.090214714492355, 63.39998698470581, 63.693274829505135, 64.16500574615914, 64.3070808983128, 64.41895262897663, 64.54819949586872, 64.7485615361943, 64.94510304817683, 65.06958705091515, 64.95092401565735, 64.58734728451627, 64.45133122864306, 64.32326969352467, 64.28699362170583, 64.12471694523992, 63.80164364873529, 63.417208117222444, 62.982323079763866, 62.6742422492695, 62.43062064309587, 62.246243656255295, 62.09005434436655, 61.943062696955415, 61.81509077810709, 61.725865224095536, 61.744742410531565, 61.85777053326958, 62.06434977576481, 62.31649062191318, 62.37090224520077, 62.37248550409367, 62.41738003115023, 62.49456386253633, 62.83407049705292, 62.94438052652549, 62.6350602610717, 62.38175139853128, 62.28169617050983, 62.12313224548183, 61.94230617991184, 61.826443111131255, 61.76841018990489, 61.76817245050943, 61.708445910775175, 61.52444865028624, 61.392220265973016, 61.29824586398774, 61.17482486963484, 61.023028021402915, 60.897383139717554, 60.951185480959936, 60.945288294414986, 60.95571445828318, 61.062179917031514, 61.16222396516573, 61.00489044542282, 60.9469184010142, 60.869337771539385, 60.85380757112555, 60.86468230954972, 60.864386093103775, 60.86668878666298, 60.78454327707654, 60.659572218408584, 60.52407968925517, 60.382571150329085, 60.16456099355671, 59.679196572655584, 59.274532129343335, 58.90866286930184, 58.58355840647788, 58.4010863620504, 58.269047635669374, 58.10588204186504, 57.8025485905864, 57.518111697412095, 57.24155932654261, 56.99704101813968, 56.87493580805732, 56.870752522343, 56.9071067066928, 56.8198892102984, 56.67255127632396]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6996_CRM.json b/6996_CRM.json
new file mode 100644
index 0000000000000000000000000000000000000000..2761a9aba62e62c8802e23d1adaf9f106b38bae6
--- /dev/null
+++ b/6996_CRM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1663969500.0, 1663973100.0, 1663976700.0, 1664216100.0, 1664219700.0, 1664223300.0, 1664226900.0, 1664230500.0, 1664234100.0, 1664300700.0, 1664304300.0, 1664307900.0, 1664311500.0, 1664315100.0, 1664318700.0, 1664322300.0, 1664388900.0, 1664392500.0, 1664396100.0, 1664399700.0, 1664403300.0, 1664406900.0, 1664473500.0, 1664477100.0, 1664480700.0, 1664484300.0, 1664487900.0, 1664491500.0, 1664495100.0, 1664561700.0, 1664565300.0, 1664568900.0, 1664572500.0, 1664576100.0, 1664579700.0, 1664819100.0, 1664822700.0, 1664826300.0, 1664829900.0, 1664833500.0, 1664837100.0, 1664840700.0, 1664907300.0, 1664910900.0, 1664914500.0, 1664918100.0, 1664921700.0, 1664925300.0, 1664991900.0, 1664995500.0, 1664999100.0, 1665002700.0, 1665006300.0, 1665009900.0, 1665013500.0, 1665080100.0, 1665083700.0, 1665087300.0, 1665090900.0, 1665094500.0, 1665098100.0, 1665164700.0, 1665168300.0, 1665171900.0, 1665175500.0, 1665179100.0, 1665182700.0, 1665186300.0, 1665425700.0, 1665429300.0, 1665432900.0, 1665436500.0, 1665440100.0, 1665443700.0, 1665510300.0, 1665513900.0, 1665517500.0, 1665521100.0, 1665524700.0, 1665528300.0, 1665531900.0, 1665598500.0, 1665602100.0, 1665605700.0, 1665609300.0, 1665612900.0, 1665616500.0, 1665683100.0, 1665686700.0, 1665690300.0, 1665693900.0, 1665697500.0, 1665701100.0, 1665704700.0, 1665771300.0, 1665774900.0, 1665778500.0, 1665782100.0, 1665785700.0, 1665789300.0, 1666028700.0, 1666032300.0, 1666035900.0, 1666039500.0, 1666043100.0, 1666046700.0, 1666050300.0, 1666116900.0, 1666120500.0, 1666124100.0, 1666127700.0, 1666131300.0, 1666134900.0, 1666201500.0, 1666205100.0, 1666208700.0, 1666212300.0, 1666215900.0, 1666219500.0, 1666223100.0, 1666289700.0, 1666293300.0, 1666296900.0, 1666300500.0, 1666304100.0, 1666307700.0, 1666374300.0, 1666377900.0, 1666381500.0, 1666385100.0, 1666388700.0, 1666392300.0, 1666395900.0], "input_window": [[146.12, 145.725, 147.18, 149.85, 147.64, 146.19, 145.83, 146.32, 147.03, 149.5, 149.86, 148.14, 146.7, 146.58, 147.49, 148.36, 147.39, 148.8, 149.555, 148.895, 149.235, 150.06, 146.57, 145.82, 147.88, 147.67, 147.0519, 146.62, 147.06, 147.14, 147.54, 146.53, 146.48, 145.78, 145.14, 145.115, 146.31, 146.58, 146.3, 147.26, 148.38, 148.33, 155.47, 156.46, 157.115, 155.48, 155.35, 154.92, 153.79, 153.22, 153.645, 155.55, 156.04, 156.0996, 156.855, 154.78, 155.75, 155.715, 156.26, 156.08, 155.62, 152.15, 151.68, 150.97, 150.49, 150.88, 149.82, 150.02, 147.84, 146.1, 146.21, 144.95, 145.44, 145.98, 141.73, 140.64, 143.07, 144.7, 144, 143.28, 142.67, 140.27, 141.75, 142.55, 142.81, 142.98, 142.53, 137.98, 140.01, 144.67, 143.8, 145.51, 145.4, 145.61, 145.29, 145.39, 143.11, 143.5034, 143.45, 142.73, 148.44, 148.39, 147.98, 147.35, 147, 147.37, 147.53, 158.565, 153.43, 153.835, 153.94, 154.18, 152.58, 152.7, 155.24, 155, 153.62, 152.57, 153.08, 153.32, 158.9655, 161.03, 158.72, 158.59, 157.6, 157.74, 156.67, 155.53, 157.68, 157.85, 158.77, 159, 160.26], [146.19, 145.725, 147.22, 150.08, 147.7199, 146.36, 145.88, 146.34, 147.102, 149.5, 149.94, 148.3, 146.75, 146.73, 147.49, 148.44, 147.43, 149.03, 149.65, 149, 149.25, 150.08, 146.84, 146.01, 148.1, 147.84, 147.14, 146.73, 147.38, 147.3, 147.57, 146.61, 146.63, 145.8243, 145.23, 145.6199, 146.43, 146.63, 146.34, 147.41, 148.4, 148.33, 155.53, 156.58, 157.21, 155.585, 155.35, 155.07, 154.015, 153.22, 153.73, 155.645, 156.04, 156.12, 156.92, 155.01, 155.91, 155.89, 156.37, 156.09, 155.72, 152.37, 151.85, 151.0406, 150.505, 151.02, 149.84, 150.04, 148.0829, 146.1, 146.21, 145.07, 145.46, 146.14, 142, 140.69, 143.1209, 144.81, 144.2, 143.28, 142.67, 140.48, 141.785, 142.5627, 142.81, 143.085, 142.62, 138.1175, 140.4887, 144.93, 143.82, 145.51, 145.49, 145.66, 145.56, 145.52, 143.175, 143.7, 143.5103, 142.77, 148.44, 148.44, 148.02, 147.43, 147.005, 147.39, 147.59, 158.565, 153.5294, 154.04, 153.94, 154.18, 152.6299, 152.9, 155.3, 155.16, 153.83, 152.6, 153.1115, 153.33, 159.39, 161.06, 158.89, 158.598, 157.69, 157.7619, 157.55, 155.85, 157.705, 158.09, 158.9028, 159.2, 160.35], [146.07, 145.53, 147, 149.79, 147.48, 146.12, 145.8, 146.195, 146.91, 149.115, 149.57, 148.13, 146.65, 146.57, 147.35, 148.24, 146.99, 148.77, 149.43, 148.895, 149.17, 150.03, 146.33, 145.78, 147.825, 147.66, 147.05, 146.601, 146.95, 146.69, 147.43, 146.46, 146.48, 145.69, 145.05, 145.06, 146.16, 146.23, 146.28, 147.26, 148.35, 148.23, 155.41, 156.395, 157.04, 155.33, 155.26, 154.92, 153.79, 153.07, 153.615, 155.5, 155.94, 156.06, 156.7, 154.72, 155.7, 155.715, 156.19, 156.02, 155.5695, 151.97, 151.63, 150.91, 150.375, 150.81, 149.74, 149.78, 147.73, 145.97, 146.065, 144.95, 145.37, 145.95, 141.59, 140.56, 142.93, 144.65, 144, 142.93, 142.3987, 140.15, 141.71, 142.48, 142.66, 142.65, 142.51, 137.74, 140, 144.34, 143.56, 145.27, 145.36, 145.49, 145.18, 145.29, 143.11, 143.48, 143.43, 142.59, 147.68, 148.32, 147.9, 147.15, 146.96, 147.2501, 147.495, 157.695, 153.26, 153.68, 153.7325, 154.1, 152.49, 152.62, 155.01, 154.99, 153.53, 152.49, 152.99, 153.23, 158.9655, 160.84, 158.7, 158.445, 157.46, 157.64, 156.57, 155.49, 157.49, 157.85, 158.77, 158.96, 160.195], [146.17, 145.635, 147.13, 149.85, 147.51, 146.14, 145.81, 146.27, 147.0301, 149.15, 149.6, 148.28, 146.66, 146.65, 147.39, 148.3, 146.99, 148.97, 149.65, 148.935, 149.18, 150.055, 146.77, 146.01, 148.07, 147.83, 147.095, 146.66, 147.26, 146.84, 147.57, 146.58, 146.58, 145.82, 145.145, 145.56, 146.4, 146.29, 146.29, 147.28, 148.4, 148.3, 155.5, 156.56, 157.095, 155.36, 155.34, 154.94, 153.95, 153.13, 153.71, 155.64, 156.02, 156.06, 156.7948, 155, 155.9, 155.82, 156.19, 156.08, 155.5695, 152.365, 151.75, 150.995, 150.43, 150.82, 149.775, 149.84, 147.9, 146, 146.1, 145.07, 145.41, 146.13, 141.86, 140.58, 142.93, 144.76, 144.2, 143, 142.445, 140.36, 141.76, 142.55, 142.66, 142.71, 142.54, 138.1175, 140.48, 144.4, 143.58, 145.27, 145.38, 145.64, 145.52, 145.33, 143.13, 143.64, 143.46, 142.74, 147.76, 148.33, 147.91, 147.18, 146.97, 147.36, 147.54, 157.98, 153.2905, 153.685, 153.825, 154.1299, 152.56, 152.89, 155.01, 155.12, 153.83, 152.49, 152.99, 153.31, 159.35, 160.91, 158.89, 158.52, 157.65, 157.7, 157.26, 155.8, 157.56, 158.01, 158.86, 158.96, 160.23], [10222, 13028, 34174, 20088, 10179, 12061, 10776, 8389, 12561, 35886, 16110, 6102, 4513, 14926, 8791, 20892, 33695, 8581, 17973, 14024, 24057, 9552, 29623, 8896, 13591, 8845, 9923, 8254, 42491, 21347, 12827, 12659, 5207, 15480, 16377, 14629, 14517, 25836, 13891, 9182, 2323, 19146, 19021, 34595, 15251, 56730, 11611, 16287, 9038, 6322, 3198, 8996, 2797, 2920, 22582, 6795, 43963, 3122, 2608, 7423, 9570, 37307, 7282, 207570, 7680, 23888, 13299, 30915, 14052, 9045, 11825, 3278, 13074, 10012, 13056, 26340, 7406, 25415, 4576, 26028, 39139, 25985, 3398, 13462, 8568, 13007, 19599, 17321, 18034, 49792, 7320, 6540, 3131, 21393, 13421, 11769, 4258, 11281, 3554, 14181, 18107, 8422, 20388, 6948, 4708, 7943, 17660, 125424, 49333, 14757, 14448, 17478, 22699, 25494, 13291, 10325, 98987, 5486, 4524, 32372, 26543, 22978, 9090, 8149, 16112, 13409, 35493, 11833, 9717, 8988, 1749, 8097, 36012]], "output_timestamps": [1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0, 1666720800.0, 1666724400.0, 1666728000.0, 1666731600.0, 1666735200.0, 1666738800.0, 1666805400.0, 1666809000.0, 1666812600.0, 1666816200.0, 1666819800.0, 1666823400.0, 1666827000.0, 1666893600.0, 1666897200.0, 1666900800.0, 1666904400.0, 1666908000.0, 1666911600.0, 1666978200.0, 1666981800.0, 1666985400.0, 1666989000.0, 1666992600.0, 1666996200.0, 1666999800.0], "output_window": [[161.18, 159.11, 160.32, 160.82, 160.255, 160.28, 161.2, 164.06, 163.66, 164.86, 164.45, 164.51, 164.81, 159.8, 163.55, 163.525, 162.53, 158.9, 160.84, 160.14, 162.02, 161.99, 160.77, 161.12, 160.96, 160.2929, 159.51, 159.38, 160.57, 161.77, 161.9, 162.24, 162.68], [161.18, 159.26, 160.52, 160.96, 160.35, 160.36, 161.31, 164.27, 163.74, 164.8647, 164.73, 164.68, 164.9388, 160.05, 163.63, 163.525, 162.57, 158.95, 160.84, 160.195, 162.06, 162.08, 160.98, 161.16, 161.07, 160.5295, 159.51, 159.94, 160.575, 161.83, 161.96, 162.255, 162.7], [160.62, 158.96, 160.2, 160.82, 160.22, 160.27, 161.175, 163.44, 163.61, 164.78, 164.43, 164.48, 164.81, 159.24, 163.07, 163.42, 162.44, 158.75, 160.78, 160.12, 161.765, 161.88, 160.69, 161.02, 160.96, 160.29, 158.81, 159.38, 160.41, 161.77, 161.86, 162.14, 162.59], [160.93, 159, 160.48, 160.96, 160.28, 160.33, 161.31, 163.65, 163.64, 164.79, 164.71, 164.68, 164.88, 159.24, 163.07, 163.485, 162.51, 158.9, 160.7801, 160.165, 161.9, 162.0291, 160.97, 161.11, 161.07, 160.47, 158.892, 159.85, 160.41, 161.83, 161.915, 162.14, 162.685], [102898, 12282, 21218, 7178, 6921, 37896, 11490, 24264, 10050, 6723, 8466, 5922, 7260, 170518, 15321, 8090, 38854, 27533, 4062, 21219, 19701, 12960, 4776, 8631, 7564, 14496, 63854, 21624, 15591, 2361, 7096, 7910, 11043]], "text": {"content": "Here's Why Salesforce Stock Surged Last Week\nBy newsfeedback@fool.com (Joe Tenebruso)\nPublished on: 2022-10-23T17:40:52Z\n\nA respected investor sees significant upside in the software leader's shares.\n\nArticle Content:\n\nShares of\u00a0Salesforce.com (CRM 0.18%)\u00a0jumped 12.6% this past week, according to data from S&P Global Market Intelligence. Investors are intrigued by the potential for activist investor Starboard Value to improve returns for shareholders.\nFollowing a roughly 40% decline in the software giant's stock price in 2022, Starboard founder Jeff Smith believes Salesforce's shares are undervalued. The multi-billion-dollar hedge fund, in turn, has decided to invest in the fallen tech star.\nThough Smith declined to specify the size of his firm's stake during an interview with CNBC's David Faber, he said it was \"significant.\"\nStarboard believes investors will begin to value Salesforce's stock more highly if it can bring its profit margins close to the levels of its peers. If it can do so, Smith hopes to remain a long-term investor in the cloud software leader as it works to serve an ever-growing number of customers.\n\"Salesforce is ingrained in the fabric of so many companies and has become so important in the way they operate and conduct businesses,\" Smith said.\nSalesforce is already working to bolster its profitability via efficiency initiatives. \"While delivering incredible growth at scale, we're committed to consistent margin expansion and cash flow growth as part of our long-term plan to drive both top- and bottom-line performance,\" Co-CEO Marc Benioff said in the company's fiscal 2023 first-quarter earnings in May.\nSalesforce was forced to cut its full-year earnings forecast in August, due in part to a slowing economy that was driving many companies to pull back on their tech investments.\nYet in September, Salesforce announced its long-term goal to achieve an adjusted operating margin of 25% by 2026. Management intends to rein in marketing expenses and headcount growth. Salesforce will also place a greater focus on remote work, which it says will help it reduce real estate expenses.\nJoe Tenebruso has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Salesforce, Inc. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1666546852000, "published_utc": "2022-10-23T17:40:52Z", "article_url": "https://www.fool.com/investing/2022/10/23/heres-why-salesforce-stock-surged-last-week/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.302614475574598, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.42124846300576624, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.298488061845807, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [146.17, 145.90249999999997, 146.31166666666664, 147.19625, 147.259, 147.0725, 146.89214285714283, 146.81437499999998, 146.83834444444446, 147.06950999999998, 147.41251, 147.67701, 147.63001, 147.31001, 147.29800999999998, 147.51401, 147.63201, 147.90201000000002, 148.164, 148.1425, 148.10049999999998, 148.278, 148.28900000000002, 148.225, 148.293, 148.246, 148.25650000000002, 148.0255, 147.7865, 147.577, 147.416, 147.0685, 147.04950000000002, 147.03050000000002, 146.738, 146.511, 146.4415, 146.4045, 146.3075, 146.3515, 146.4345, 146.6065, 147.49849999999998, 148.5725, 149.76749999999998, 150.7475, 151.6415, 152.50650000000002, 153.2725, 153.85750000000002, 154.3885, 155.1225, 155.17450000000002, 155.1245, 155.09448, 155.05847999999997, 155.11448000000001, 155.20247999999998, 155.42648, 155.72147999999999, 155.90743, 155.57993, 155.15293, 154.64643, 154.00995, 153.59195000000003, 152.97944999999999, 152.38145000000003, 151.55245, 150.54445, 149.59750000000003, 148.868, 148.234, 147.7475, 146.89050000000003, 145.8665, 145.18200000000002, 144.674, 144.304, 144.004, 143.6385, 143.1675, 142.80249999999998, 142.4445, 142.52450000000002, 142.7375, 142.6985, 142.03425, 141.66225000000003, 141.80225000000002, 141.91575, 142.40675000000002, 142.76875, 143.07775, 143.36375, 143.62574999999998, 143.68475, 144.237, 144.535, 144.369, 144.78699999999998, 145.093, 145.346, 145.5, 145.645, 145.848, 146.289, 147.723, 148.70605, 149.80055, 150.40705, 150.98703999999998, 151.45204, 152.02303999999998, 152.82703999999998, 153.60304000000002, 154.23204, 153.68304, 153.65299, 153.61549, 154.16799, 154.846, 155.47899999999998, 156.042, 156.30599999999998, 156.564, 156.90699999999998, 157.238, 157.695, 158.16500000000002, 158.11599999999999, 157.921, 158.055], "in_sma_50": [146.17, 145.90249999999997, 146.31166666666664, 147.19625, 147.259, 147.0725, 146.89214285714283, 146.81437499999998, 146.83834444444446, 147.06950999999998, 147.29955454545455, 147.38125833333334, 147.32577692307692, 147.27750714285713, 147.28500666666665, 147.34844375, 147.3273588235294, 147.41861666666668, 147.53605789473684, 147.606005, 147.68095714285715, 147.78886818181817, 147.7445695652174, 147.67229583333332, 147.688204, 147.69365769230768, 147.6714851851852, 147.63536071428572, 147.6224172413793, 147.59633666666664, 147.5954870967742, 147.563753125, 147.53394242424244, 147.48353235294118, 147.41671714285715, 147.36514166666666, 147.33905675675678, 147.31145, 147.28525897435898, 147.2851275, 147.3123195121951, 147.3358357142857, 147.5257, 147.73102500000002, 147.93911333333335, 148.10043695652175, 148.25447021276597, 148.39375208333334, 148.50714489795917, 148.599602, 148.750402, 148.950502, 149.128302, 149.252502, 149.438198, 149.615398, 149.81719800000002, 150.008198, 150.191396, 150.32999600000002, 150.449386, 150.531086, 150.63288599999998, 150.719786, 150.780586, 150.830986, 150.886686, 150.904086, 150.869086, 150.810386, 150.748786, 150.649086, 150.621886, 150.62428599999998, 150.50008599999998, 150.355086, 150.271786, 150.233786, 150.172586, 150.095786, 149.99328599999998, 149.868886, 149.77248600000001, 149.707086, 149.657386, 149.600386, 149.52318599999998, 149.359736, 149.243536, 149.185936, 149.089536, 149.02893600000002, 148.826536, 148.608136, 148.376636, 148.176036, 147.931836, 147.705836, 147.496036, 147.288236, 147.169236, 147.023036, 146.860836, 146.683236, 146.48674, 146.33394, 146.16674, 146.20994000000002, 146.15195000000003, 146.10405, 146.06916, 146.10445800000002, 146.120658, 146.158558, 146.250158, 146.336158, 146.417258, 146.470258, 146.572058, 146.718258, 146.98325799999998, 147.300058, 147.569658, 147.81745800000002, 148.133258, 148.475658, 148.762258, 148.983058, 149.250258, 149.550458, 149.878758, 150.25075800000002, 150.620158], "in_sma_200": [146.17, 145.90249999999997, 146.31166666666664, 147.19625, 147.259, 147.0725, 146.89214285714283, 146.81437499999998, 146.83834444444446, 147.06950999999998, 147.29955454545455, 147.38125833333334, 147.32577692307692, 147.27750714285713, 147.28500666666665, 147.34844375, 147.3273588235294, 147.41861666666668, 147.53605789473684, 147.606005, 147.68095714285715, 147.78886818181817, 147.7445695652174, 147.67229583333332, 147.688204, 147.69365769230768, 147.6714851851852, 147.63536071428572, 147.6224172413793, 147.59633666666664, 147.5954870967742, 147.563753125, 147.53394242424244, 147.48353235294118, 147.41671714285715, 147.36514166666666, 147.33905675675678, 147.31145, 147.28525897435898, 147.2851275, 147.3123195121951, 147.3358357142857, 147.5257, 147.73102500000002, 147.93911333333335, 148.10043695652175, 148.25447021276597, 148.39375208333334, 148.50714489795917, 148.599602, 148.69980588235293, 148.83327115384617, 148.96886981132076, 149.10018703703705, 149.2400890909091, 149.34294464285716, 149.4579807017544, 149.56767068965516, 149.67991355932205, 149.78658166666668, 149.88138360655736, 149.92144193548387, 149.95046666666667, 149.9667875, 149.97391384615386, 149.98673333333335, 149.98357313432837, 149.9814617647059, 149.9512956521739, 149.89484857142858, 149.8414, 149.77513055555556, 149.71533424657534, 149.66688378378376, 149.562792, 149.44459736842106, 149.3599922077922, 149.30101794871794, 149.23644810126584, 149.15849250000002, 149.0756098765432, 148.9693219512195, 148.8824626506024, 148.8070761904762, 148.73475764705884, 148.6647023255814, 148.59430344827587, 148.47524886363638, 148.3854146067416, 148.34113222222223, 148.28881208791208, 148.25599891304347, 148.22507419354838, 148.19757340425534, 148.16938842105262, 148.13981145833333, 148.08816391752578, 148.0427744897959, 147.99648383838385, 147.943919, 147.942098019802, 147.94590098039217, 147.94555242718448, 147.93819134615384, 147.92897047619047, 147.92360283018868, 147.92001775700933, 148.01316574074073, 148.06158165137614, 148.11270363636365, 148.16416576576574, 148.21743124999998, 148.25586106194692, 148.29651140350876, 148.3548895652174, 148.41320948275862, 148.45950683760682, 148.49366355932204, 148.53144789915967, 148.57126916666667, 148.66034958677687, 148.76075655737705, 148.8431081300813, 148.92114758064517, 148.9909784, 149.0600976190476, 149.12466377952757, 149.17681484375, 149.24180077519378, 149.30924846153846, 149.38215496183207, 149.4547143939394, 149.53573157894738], "in_ema_10": [146.17, 146.07272727272726, 146.26495867768594, 146.91678437265213, 147.02464175944263, 146.86379780318032, 146.67219820260206, 146.59907125667442, 146.67744011909724, 147.12699646107956, 147.576633468156, 147.70451829212763, 147.51460587537713, 147.35740480712673, 147.36333120583095, 147.53363462295258, 147.4347919642339, 147.71392069800956, 148.06593511655328, 148.22394691354359, 148.39777474744474, 148.6990884297275, 148.34834507886796, 147.92319142816467, 147.94988389577108, 147.9280868238127, 147.77661649221037, 147.57359531180848, 147.51657798238875, 147.3935638037726, 147.42564311217757, 147.27188981905437, 147.14609167013538, 146.90498409374712, 146.5849869857931, 146.3986257156489, 146.3988755855309, 146.37908002452528, 146.36288365642977, 146.52963208253342, 146.86969897661825, 147.1297537081422, 148.65161667029815, 150.08950454842574, 151.36323099416649, 152.08991626795438, 152.68084058287175, 153.09159684053142, 153.24767014225299, 153.22627557093423, 153.314225467128, 153.73709356401383, 154.15216746146587, 154.4990461048357, 154.9164559039565, 154.93164573960075, 155.10771015058242, 155.23721739593105, 155.41045059667084, 155.5321868518216, 155.5389710605813, 154.96188541320288, 154.37790624716598, 153.76283238404488, 153.15686285967308, 152.7319787033689, 152.1943462118473, 151.7662832642387, 151.06332267074075, 150.14271854878785, 149.4076788126446, 148.6190099376183, 148.03555358532407, 147.6890892970833, 146.6292548794318, 145.52939035589876, 145.05677392755354, 145.0028150316347, 144.85684866224656, 144.51923981456537, 144.1421053028262, 143.45444979322141, 143.1463680126357, 143.03793746488373, 142.96922156217758, 142.92209036905436, 142.85261939286264, 141.99168859416034, 141.7168361224948, 142.20468410022303, 142.45474153654612, 142.96660671171955, 143.4054054914069, 143.81169540206017, 144.12229623804922, 144.34187874022209, 144.1215371510908, 144.03398494180155, 143.92962404329216, 143.71332876269358, 144.44908716947657, 145.1547076841172, 145.6556699233686, 145.93282084639247, 146.1213988743211, 146.34659907898998, 146.56358106462815, 148.63929359833213, 149.48496748954446, 150.24860976417273, 150.89886253432311, 151.4863238917189, 151.6815377295882, 151.90125814239033, 152.466483934683, 152.94894140110426, 153.10913387363075, 152.99656407842517, 152.99537060962058, 153.0525759533259, 154.19756214363028, 155.41800539024294, 156.04927713747148, 156.498499476113, 156.70786320772882, 156.88825171541447, 156.95584231261182, 156.74568916486422, 156.89374568034344, 157.09670101119008, 157.41730082733733, 157.69779158600326, 158.15819311582084], "in_ema_50": [146.17, 146.14901960784314, 146.18748942714342, 146.33111729274563, 146.37734798714777, 146.3680402229459, 146.3461562926343, 146.34316977135455, 146.37010821169358, 146.4791235759409, 146.60151088668832, 146.66733398917114, 146.66704638175267, 146.66637789619375, 146.69475523359793, 146.75770600875094, 146.7668155770352, 146.8532149661711, 146.96289281063497, 147.04023034747283, 147.12414288286604, 147.239078456087, 147.22068322251494, 147.17320544908299, 147.20837386284444, 147.2327513584192, 147.22734934436355, 147.20510035046695, 147.20725327789964, 147.19285118857024, 147.2076413380381, 147.18302795223266, 147.15937979724316, 147.10685509931207, 147.0299196052214, 146.97227569913431, 146.94983351485456, 146.92395769074264, 146.8990966048312, 146.91403399287702, 146.97230716962693, 147.02437355513175, 147.35675106277364, 147.7176627858021, 148.08540150008437, 148.3706798726301, 148.64398654429166, 148.8908890327508, 149.08928554127039, 149.2477449318088, 149.42273532663984, 149.66654962755592, 149.91570454412238, 150.156657307098, 150.41697662838826, 150.59670303511814, 150.80467546511352, 151.0013548586385, 151.2048311386919, 151.3960142312922, 151.55968033986898, 151.59126150301137, 151.59748654210895, 151.573859618889, 151.52900237893257, 151.50119836407248, 151.43350431057945, 151.37101394545869, 151.23489575151913, 151.0296057220478, 150.83628785059494, 150.6101589152775, 150.40623111467838, 150.23853577684784, 149.90996574638322, 149.54408473672112, 149.28470886469285, 149.10726930137156, 148.91482736798446, 148.68287335355367, 148.4382508691006, 148.1214567173712, 147.8719878264939, 147.66328242153335, 147.46707526774773, 147.2805232964635, 147.0946204220924, 146.7425764839711, 146.49698524930557, 146.41475053364653, 146.30358384605253, 146.26305114620732, 146.2284216894933, 146.20534632912103, 146.17847000248884, 146.1451966690579, 146.02695366242818, 145.9333476364506, 145.83635361149177, 145.71492797966857, 145.79512688242667, 145.89453367135113, 145.97357156659228, 146.02088248554946, 146.05810278023378, 146.1091575731658, 146.16526904088477, 146.62859182359517, 146.88984312463066, 147.15631986484124, 147.41783673288668, 147.68105490022447, 147.8723860806078, 148.06915525391733, 148.34134524395978, 148.60717484223588, 148.81199151508937, 148.9562271419486, 149.11441431285257, 149.27894708489757, 149.6738903364702, 150.1145220879812, 150.4586584766878, 150.7747895168177, 151.0444056141974, 151.30540931560142, 151.5389226757739, 151.7060237473122, 151.93559144349604, 152.1738035437511, 152.43600732634908, 152.69185017629616, 152.98746389487277], "in_ema_200": [146.17, 146.16467661691541, 146.17428182470732, 146.21085613490925, 146.22378293953705, 146.22294927844715, 146.2188403304029, 146.2193493818417, 146.22741655217166, 146.25649698448836, 146.28976567120986, 146.3095689978645, 146.31305587350764, 146.31640855138318, 146.32709105335948, 146.34672198815193, 146.35312276438924, 146.37916134384807, 146.41170700211825, 146.436814395132, 146.4641097742849, 146.49984002528703, 146.5025281842394, 146.49762740628677, 146.51327290473168, 146.52637466687364, 146.53203263038733, 146.53330593754768, 146.54053672423876, 146.54351645832594, 146.55373022490977, 146.55399161570668, 146.55425040560013, 146.54694443141506, 146.5329947355801, 146.5233131959226, 146.52208619894827, 146.51977688353585, 146.51749054638626, 146.5250777051287, 146.54373364836124, 146.56120893544224, 146.65015213011446, 146.74875758155613, 146.85170526731181, 146.9363649163933, 147.01998317593169, 147.09878931348462, 147.1669605640967, 147.22629428982708, 147.29080877450542, 147.37388530411235, 147.45991629611123, 147.54548926828923, 147.6375222108933, 147.71078069635706, 147.79226546554756, 147.87214342111426, 147.95490816319273, 148.0357548481361, 148.1107174864631, 148.15304865575203, 148.1888392163913, 148.21676121423818, 148.23878349071342, 148.26446723707448, 148.27949741382002, 148.29502480273723, 148.29109420768515, 148.26829725039477, 148.2467221533759, 148.21511297772042, 148.18720140580282, 148.16673174007346, 148.10397819042097, 148.02911273578994, 147.97837529563284, 147.94635166085044, 147.9090745298967, 147.86022801716143, 147.80634515131902, 147.73225216473875, 147.67282677006475, 147.62185336936759, 147.5724816940505, 147.52409879162215, 147.47450576881994, 147.38140123380683, 147.31273057476398, 147.28374818098524, 147.24689496525406, 147.22722436858484, 147.2088440266089, 147.19323363828443, 147.1765845473562, 147.15821057176063, 147.1181288745292, 147.08352062702144, 147.0474656954093, 147.0046053402311, 147.01212170500492, 147.02523492187055, 147.03403855448877, 147.03549090718045, 147.03483925636272, 147.03807468664766, 147.04306896837255, 147.15189415276686, 147.2129748079632, 147.27737306858052, 147.34252358531106, 147.4100596690393, 147.46130285641206, 147.51531974341296, 147.58989367631432, 147.6648201073958, 147.72616518095407, 147.77356652243714, 147.82547133315916, 147.88004375770484, 147.99417267553864, 148.12268837030942, 148.22982579946057, 148.33221559250075, 148.4249298652122, 148.51721912028472, 148.604211964859, 148.67581184580567, 148.76421172793698, 148.85620962119137, 148.9557498239656, 149.05529460183658, 149.16648570032578], "in_macd": [0.0, -0.04267806267807828, 0.04363032767588493, 0.3277337066976713, 0.3599203004417859, 0.2717483120596853, 0.17324606119552755, 0.13079277563306846, 0.15667589633903845, 0.3442780462215751, 0.5232338269418335, 0.5521794234954314, 0.43933418519986844, 0.34511829553579787, 0.32640079456780313, 0.3806090112502716, 0.31424098715530135, 0.416610871557765, 0.5463125089493417, 0.5846677803079956, 0.6275994854430564, 0.7238838756720156, 0.5290196927953161, 0.3096928293700216, 0.2986567645283458, 0.267461479942682, 0.1813402572052496, 0.07709895440865466, 0.042413045329738, -0.01875013751364918, -0.008222715097332411, -0.07885538739111553, -0.1332957387621434, -0.2350561765740622, -0.3659504662948052, -0.43122718369659196, -0.4104470940974352, -0.39826386613120235, -0.38417998249803986, -0.2897931223011483, -0.12319608798961212, 0.0007553900378525213, 0.6722187373239024, 1.275191801581343, 1.775752557890371, 2.009288733826054, 2.1677653533331807, 2.2353152363848494, 2.1837908970505566, 2.0531232135601556, 1.9736186385911765, 2.042797462890803, 2.1040310436054313, 2.1312193926712553, 2.186849929487238, 2.062338812411582, 2.0130798025954846, 1.9451637145333507, 1.8993016658860142, 1.8329504691864145, 1.7193539422088406, 1.3551304074861434, 1.0052671776323336, 0.6594738530729671, 0.33596656057690666, 0.10978886348655692, -0.15202886344732747, -0.35023900433915856, -0.6562983568402672, -1.0401762158444114, -1.321104154199844, -1.6083143149717785, -1.787885645320472, -1.8507647714304767, -2.2195644882239947, -2.585324215190724, -2.6549613321567733, -2.533281451350632, -2.453751271786274, -2.459204820312351, -2.479725921632678, -2.633869509030262, -2.6129407583129307, -2.503746543268676, -2.3808878671711398, -2.253509840403325, -2.1415924708228147, -2.3822943325950803, -2.35526822050673, -1.9945466999758992, -1.7546133525517291, -1.4118209766205325, -1.1183873946046674, -0.8550033928018763, -0.6484774267991043, -0.49443597278781226, -0.5436122014366731, -0.5352618141793641, -0.5369786126053668, -0.5896401656444823, -0.22372383066777957, 0.11098240135862625, 0.33844759851481854, 0.45457050114697495, 0.523617555902689, 0.6028582107010152, 0.6724301401219179, 1.552095553313535, 1.849513235405965, 2.0929257984652168, 2.270950731933681, 2.4088716828626957, 2.3642436907659317, 2.3286605779748584, 2.4433614374351293, 2.5141571371554505, 2.4380665071681733, 2.2437725206292214, 2.1058638699718415, 1.9993443987163744, 2.374927782790138, 2.7665680092548826, 2.880741200824076, 2.9078485024714382, 2.826546832793781, 2.7346261875159144, 2.5963450416427634, 2.3419498983900837, 2.256347436885676, 2.1994640560843948, 2.19763845510235, 2.1791410360411874, 2.2411257813803047], "in_signal": [0.0, -0.008535612535615656, 0.0018975755066844612, 0.06706480174488183, 0.12563590148426265, 0.15485838359934717, 0.15853591911858325, 0.1529872904214803, 0.15372501160499194, 0.19183561852830858, 0.2581152602110136, 0.31692809286789714, 0.3414093113342914, 0.3421511081745927, 0.33900104545323484, 0.34732263861264223, 0.3407063083211741, 0.35588722096849235, 0.3939722785646622, 0.4321113789133289, 0.4712090002192745, 0.5217439753098227, 0.5231991188069214, 0.48049786091954144, 0.44412964164130236, 0.4087960093015783, 0.36330485888231256, 0.306063677987581, 0.2533335514560124, 0.19891681366208008, 0.1574889079101976, 0.11022004884993498, 0.06151689132751931, 0.0022022777472030103, -0.07142827106119863, -0.1433880535882773, -0.19679986169010888, -0.2370926625783276, -0.2665101265622701, -0.27116672571004574, -0.24157259816595902, -0.19310700052519672, -0.020041852955376915, 0.23900487795196712, 0.5463544139396479, 0.8389412779169292, 1.1047060930001795, 1.3308279216771135, 1.5014205167518022, 1.611761056113473, 1.684132572609014, 1.7558655506653718, 1.8254986492533838, 1.8866427979369582, 1.9466842242470141, 1.969815141879928, 1.9784680740230394, 1.9718072021251019, 1.9573060948772845, 1.9324349697391106, 1.8898187642330568, 1.7828810928836742, 1.6273583098334063, 1.4337814184813187, 1.2142184469004365, 0.9933325302176605, 0.7642602514846629, 0.5413604003198987, 0.3018286488878656, 0.03342767594141019, -0.2374786900868407, -0.5116458150638283, -0.766893781115157, -0.983667979178221, -1.2308472809873758, -1.5017426678280454, -1.732386400693791, -1.8925654108251595, -2.0048025830173826, -2.0956830304763763, -2.1724916087076367, -2.264767188772162, -2.334401902680316, -2.368270830797988, -2.3707942380726186, -2.34733735853876, -2.306188380995571, -2.321409571315473, -2.328181301153725, -2.2614543809181598, -2.1600861752448735, -2.0104331355200054, -1.832023987336938, -1.6366198684299258, -1.4389913801037617, -1.250080298640572, -1.1087866791997922, -0.9940817061957067, -0.9026610874776388, -0.8400569031110076, -0.716790288622362, -0.5512357506261644, -0.3732990807979678, -0.20772516440897926, -0.06145662034664562, 0.07140634586288655, 0.19161110471469284, 0.4637079944344613, 0.7408690426287621, 1.011280393796053, 1.2632144614235785, 1.492345905711402, 1.6667254627223078, 1.799112485772818, 1.9279622761052804, 2.0452012483153146, 2.1237743000858864, 2.1477739441945536, 2.1393919293500114, 2.1113824232232843, 2.164091495136655, 2.2845867979603005, 2.4038176785330556, 2.504623843320732, 2.5690084412153418, 2.6021319904754563, 2.600974600708918, 2.549169660245151, 2.4906052155732565, 2.4323769836754843, 2.3854292779608577, 2.3441716295769237, 2.3235624599376], "in_upper_bb": [null, 146.65910425586955, 147.82666941693918, 150.94457740476784, 150.51725413373484, 150.12663653918747, 149.83899347626635, 149.57786884191202, 149.42735374746195, 149.91480354931574, 150.40030083157814, 150.3914069862115, 150.23541224748197, 150.09623506157868, 150.0018219771429, 150.02174993071208, 149.92160950634596, 150.0518393651865, 150.29230041536428, 150.36071827419985, 150.50977902079399, 150.72333190103024, 150.73330190788832, 150.5218538105941, 150.55021739914443, 150.52228392107116, 150.43260811885298, 150.40248232165135, 150.39755963077982, 150.26645002285292, 150.02296393569398, 149.98267981115075, 149.9863336365888, 150.04908385380435, 150.1792565480668, 150.15195518878718, 150.15224548749444, 149.9473057546406, 149.55269960815653, 149.3117375146801, 149.1399009170094, 148.62857876931608, 151.54043028402214, 153.70472846549154, 155.4748363547724, 156.5133080487329, 157.4336455132636, 158.1639513699715, 158.6558879093441, 158.97602446402482, 159.33851052100349, 159.8917959756275, 160.40760977949122, 160.76319165862867, 161.0178071229356, 160.91833598180287, 160.88024374191014, 160.6372990569278, 160.18699968601518, 159.62376331583727, 158.93773487123931, 157.78973257234549, 158.08329446739373, 158.26866955269472, 158.31118628048074, 158.4127619767917, 158.57731639953494, 158.67135109308316, 159.03259906629788, 159.61161200731354, 159.9431774420547, 160.04702545733105, 159.86392447513637, 159.45654582363832, 159.26097147936753, 159.29960719813732, 158.6482465372526, 157.7265536638487, 156.57045147040634, 155.274883107635, 153.87199664794676, 153.25618213250246, 152.46398725767347, 151.65593148231238, 150.84400380488515, 149.77361036624515, 148.81211603717833, 148.05503512324668, 147.3314080474254, 147.0729144920362, 146.68419190195047, 146.7198411080916, 146.71414952381446, 146.60707450120128, 146.95433278927462, 147.16484185489992, 147.17318587979005, 147.0553309083426, 146.98989440288008, 146.98001768794194, 147.75392972335172, 148.44543070249833, 149.00308166415795, 149.36911185600968, 149.6587951458045, 149.96940303824826, 150.2551147127555, 152.99487442210457, 153.85681024557076, 154.89022086187325, 155.77005978052594, 156.63170977010267, 157.12174621618547, 157.6032495289769, 158.3593839392959, 159.0154911500545, 159.17606881685288, 159.09833789125108, 158.89845591864923, 158.36884921741597, 159.4962597139571, 160.83200164644208, 161.44179715366033, 161.73501396729492, 161.66453775222854, 161.43883774769049, 160.89989479973863, 160.67116377984388, 160.8600844670165, 161.08780061595564, 161.40569236791092, 161.70143499693103, 162.02991934196268], "in_lower_bb": [null, 145.1458957441304, 144.7966639163941, 143.44792259523214, 144.00074586626513, 144.0183634608125, 143.9452922380193, 144.05088115808795, 144.24933514142697, 144.22421645068422, 144.19880825933097, 144.37110968045516, 144.41614159867186, 144.45877922413558, 144.5681913561904, 144.67513756928793, 144.73310814071286, 144.78539396814685, 144.7798153741094, 144.85129172580017, 145.00323097920602, 145.23167809896978, 145.1857080921117, 145.0131561894059, 145.04079260085555, 145.23772607892886, 145.455901881147, 145.5250276783487, 145.5529403692202, 145.45304997714712, 145.49353606430603, 145.36382018884925, 145.35216636341121, 145.20641614619564, 144.85174345193326, 144.60504481121282, 144.54575451250554, 144.4826942453594, 144.54130039184346, 144.6167624853199, 144.7105990829906, 145.04642123068393, 143.00756971597787, 141.89827153450847, 141.03066364522758, 140.74519195126712, 140.64935448673643, 140.74704863002844, 140.92411209065594, 141.23297553597519, 141.48448947899655, 141.83720402437248, 142.26539022050878, 142.93380834137133, 143.8441728770644, 144.8876440181971, 145.8757362580899, 147.0716809430722, 148.51198031398482, 149.95521668416274, 151.35819512876068, 152.9126974276545, 152.24413553260626, 151.5022604473053, 150.79324371951924, 150.23766802320833, 149.51661360046506, 148.91257890691685, 147.94633093370211, 146.65431799268643, 145.5617525579453, 144.40090454266894, 143.52300552486363, 142.9373841763617, 141.63947852063245, 140.15884280186265, 139.5132034627474, 139.3288963361513, 139.28599852959366, 139.273566892365, 139.36400335205323, 138.77931786749755, 138.57251274232652, 138.53606851768762, 138.57099619511487, 138.83038963375483, 139.06838396282166, 138.65321487675334, 138.6348419525746, 138.73333550796377, 138.87005809804955, 138.8544088919084, 138.85710047618556, 138.9151754987987, 138.93391721072535, 139.19840814510007, 139.21006412020992, 139.2159190916574, 139.20735559711997, 139.19123231205805, 138.94882027664832, 139.05431929750168, 139.11166833584207, 139.2086381439903, 139.34995485419552, 139.50434696175174, 139.7186352872445, 138.96512557789546, 139.38423975442922, 139.27932913812677, 139.42399021947406, 139.44833022989732, 139.67629378381454, 139.91979047102313, 140.1126560607041, 140.4355488499455, 141.3449711831471, 142.30770210874888, 143.46058408135076, 145.04719078258404, 145.0787802860429, 145.0010383535579, 145.48924284633966, 146.3300260327051, 147.46850224777145, 148.7282022523095, 150.23914520026133, 150.24987622015612, 150.4879055329835, 150.69268938404434, 150.8782976320891, 151.06556500306897, 151.5040806580373], "out_sma_10": [160.93, 159.965, 160.13666666666666, 160.3425, 160.32999999999998, 160.33, 160.47, 160.8675, 161.17555555555555, 161.53699999999998, 161.915, 162.483, 162.923, 162.751, 163.03, 163.3455, 163.4655, 162.9905, 162.70451, 162.24201, 161.96101000000002, 161.69592, 161.30491999999998, 161.49192, 161.29192, 160.99042000000003, 160.62862, 160.72362, 160.68661, 160.85311000000002, 160.85461, 160.8657, 161.0372], "out_sma_50": [160.93, 159.965, 160.13666666666666, 160.3425, 160.32999999999998, 160.33, 160.47, 160.8675, 161.17555555555555, 161.53699999999998, 161.82545454545453, 162.06333333333333, 162.28, 162.06285714285715, 162.13, 162.2146875, 162.23205882352943, 162.04694444444445, 161.98026842105264, 161.889505, 161.89000476190475, 161.89632727272726, 161.85605217391304, 161.82496666666665, 161.794768, 161.7438153846154, 161.6381925925926, 161.57432857142857, 161.53417931034485, 161.54404000000002, 161.55600645161292, 161.57425625, 161.60791515151516], "out_sma_200": [160.93, 159.965, 160.13666666666666, 160.3425, 160.32999999999998, 160.33, 160.47, 160.8675, 161.17555555555555, 161.53699999999998, 161.82545454545453, 162.06333333333333, 162.28, 162.06285714285715, 162.13, 162.2146875, 162.23205882352943, 162.04694444444445, 161.98026842105264, 161.889505, 161.89000476190475, 161.89632727272726, 161.85605217391304, 161.82496666666665, 161.794768, 161.7438153846154, 161.6381925925926, 161.57432857142857, 161.53417931034485, 161.54404000000002, 161.55600645161292, 161.57425625, 161.60791515151516], "out_ema_10": [160.93, 160.5790909090909, 160.56107438016528, 160.63360631104433, 160.56931425449082, 160.52580257185613, 160.66838392242775, 161.21049593653177, 161.65222394807142, 162.2227286847857, 162.67495983300645, 163.03951259064164, 163.3741466650704, 162.62248363505762, 162.70385024686533, 162.84587747470798, 162.78480884294288, 162.0784799624078, 161.84241087833365, 161.53742708227298, 161.6033494309506, 161.6807586253232, 161.55152978435535, 161.47125164174525, 161.39829679779155, 161.22951556182946, 160.80451273240593, 160.63096496287756, 160.5907895150816, 160.8161005123395, 161.01590041918683, 161.22028216115285, 161.4865944954887], "out_ema_50": [160.93, 160.85431372549021, 160.83963475586313, 160.84435496151556, 160.8222233943973, 160.80292051618565, 160.82280598613914, 160.93367633962387, 161.03980667924645, 161.1868730839819, 161.32503492382577, 161.45660218171497, 161.59085307654968, 161.49866275982225, 161.56028382806454, 161.63576289363064, 161.67004670172355, 161.561417419303, 161.53077752050683, 161.47721761774187, 161.4937973190069, 161.5147895810066, 161.4934252837122, 161.47838899807644, 161.4623737432499, 161.42345712586754, 161.32418429740216, 161.26637314848443, 161.23278988775954, 161.25620989216114, 161.2820447983509, 161.31569010037634, 161.36938852781256], "out_ema_200": [160.93, 160.91079601990052, 160.90650949233932, 160.90704173619667, 160.90080251494098, 160.89512288792665, 160.89925101839503, 160.92662165502793, 160.95362044453015, 160.99179337543035, 161.02879045627185, 161.06512089949302, 161.10307989551796, 161.08454178710485, 161.10429759021824, 161.1279861714101, 161.1417375527891, 161.1194317064927, 161.11605527160222, 161.1065920350689, 161.11448664168515, 161.12358727211614, 161.1220590405528, 161.12193905009957, 161.12142224363092, 161.11494043026147, 161.0928216200101, 161.08045523573142, 161.07378403935598, 161.08130857627782, 161.0896040133298, 161.10005571468972, 161.1158263045933], "out_macd": [0.0, -0.15396011396012454, -0.15476692559315097, -0.11534471903104304, -0.13738891937092035, -0.14910572682387624, -0.07840971298418253, 0.1645391264968623, 0.35221084829544225, 0.5869711904647659, 0.7578293367174922, 0.8806631625654404, 0.9828188590267644, 0.6017406285160973, 0.6018446857682136, 0.6281729963131113, 0.5638641456424693, 0.21907670827209813, 0.09642698716112363, -0.04983278849172734, -0.025451327382228328, 0.004239576078276741, -0.057033244014803586, -0.09322097207618185, -0.123701716602028, -0.19403618349144836, -0.3728106383650527, -0.43220588775758984, -0.4291428394154764, -0.308576145250953, -0.2038178960309267, -0.10147091563305821, 0.023347612207231805], "out_signal": [0.0, -0.03079202279202491, -0.05558700335225013, -0.06753854648800872, -0.08150862106459106, -0.09502804221644809, -0.09170437636999498, -0.04045567579662352, 0.038077629021789634, 0.1478563413103849, 0.26985094039180635, 0.39201338482653314, 0.5101744796665795, 0.528487709436483, 0.5431591047028292, 0.5601618830248857, 0.5609023355484024, 0.4925372100931416, 0.413315165506738, 0.32068557470704495, 0.2514581942891903, 0.20201447064700762, 0.1502049277146454, 0.10151974775647994, 0.056475454884778356, 0.006373127209533015, -0.06946362590538413, -0.1420120782758253, -0.19943823050375553, -0.22126581345319504, -0.21777622996874138, -0.19451516710160477, -0.15094261123983746], "out_upper_bb": [null, 162.6944321753801, 162.15620456760672, 162.18556809423853, 161.9271224123404, 161.75850971295264, 161.96977776131445, 163.51026370491198, 164.26222222222222, 165.23761916741267, 165.8237278091159, 166.21652998461803, 166.55232177315023, 166.47750707982092, 166.4157371427962, 166.41016676344535, 166.2968390433315, 166.29167978420065, 166.1461612462877, 166.02475585115766, 166.0485521119907, 165.96044494165585, 165.94808146495126, 165.9466535537682, 165.9218638775833, 165.9150105337848, 166.05744976837863, 165.90755652441717, 165.70408886908848, 165.28440014412402, 164.84360491753628, 164.3784680864633, 163.86042448560266], "out_lower_bb": [null, 157.23556782461992, 158.1171287657266, 158.49943190576147, 158.73287758765957, 158.90149028704738, 158.97022223868555, 158.22473629508804, 158.08888888888887, 157.83638083258728, 157.82718128179317, 157.91013668204863, 158.00767822684978, 157.64820720589339, 157.8442628572038, 158.01920823655465, 158.16727860372737, 157.80220910468825, 157.81437559581758, 157.75425414884236, 157.82745788800938, 158.21847505834415, 158.27983853504873, 158.29626644623184, 158.4000561224167, 158.4209094662152, 158.0366702316214, 157.8065634755828, 157.68703113091152, 157.810719855876, 157.97201508246368, 158.1831519135367, 158.48169551439736], "overall_sma_10": [146.17, 145.90249999999997, 146.31166666666664, 147.19625, 147.259, 147.0725, 146.89214285714283, 146.81437499999998, 146.83834444444446, 147.06950999999998, 147.41251, 147.67701, 147.63001, 147.31001, 147.29800999999998, 147.51401, 147.63201, 147.90201000000002, 148.164, 148.1425, 148.10049999999998, 148.278, 148.28900000000002, 148.225, 148.293, 148.246, 148.25650000000002, 148.0255, 147.7865, 147.577, 147.416, 147.0685, 147.04950000000002, 147.03050000000002, 146.738, 146.511, 146.4415, 146.4045, 146.3075, 146.3515, 146.4345, 146.6065, 147.49849999999998, 148.5725, 149.76749999999998, 150.7475, 151.6415, 152.50650000000002, 153.2725, 153.85750000000002, 154.3885, 155.1225, 155.17450000000002, 155.1245, 155.09448, 155.05847999999997, 155.11448000000001, 155.20247999999998, 155.42648, 155.72147999999999, 155.90743, 155.57993, 155.15293, 154.64643, 154.00995, 153.59195000000003, 152.97944999999999, 152.38145000000003, 151.55245, 150.54445, 149.59750000000003, 148.868, 148.234, 147.7475, 146.89050000000003, 145.8665, 145.18200000000002, 144.674, 144.304, 144.004, 143.6385, 143.1675, 142.80249999999998, 142.4445, 142.52450000000002, 142.7375, 142.6985, 142.03425, 141.66225000000003, 141.80225000000002, 141.91575, 142.40675000000002, 142.76875, 143.07775, 143.36375, 143.62574999999998, 143.68475, 144.237, 144.535, 144.369, 144.78699999999998, 145.093, 145.346, 145.5, 145.645, 145.848, 146.289, 147.723, 148.70605, 149.80055, 150.40705, 150.98703999999998, 151.45204, 152.02303999999998, 152.82703999999998, 153.60304000000002, 154.23204, 153.68304, 153.65299, 153.61549, 154.16799, 154.846, 155.47899999999998, 156.042, 156.30599999999998, 156.564, 156.90699999999998, 157.238, 157.695, 158.16500000000002, 158.11599999999999, 157.921, 158.055, 158.296, 158.43099999999998, 158.709, 159.079, 159.527, 159.804, 160.134, 160.613, 161.081, 161.53699999999998, 161.915, 162.483, 162.923, 162.751, 163.03, 163.3455, 163.4655, 162.9905, 162.70451, 162.24201, 161.96101000000002, 161.69592, 161.30491999999998, 161.49192, 161.29192, 160.99042000000003, 160.62862, 160.72362, 160.68661, 160.85311000000002, 160.85461, 160.8657, 161.0372], "overall_sma_50": [146.17, 145.90249999999997, 146.31166666666664, 147.19625, 147.259, 147.0725, 146.89214285714283, 146.81437499999998, 146.83834444444446, 147.06950999999998, 147.29955454545455, 147.38125833333334, 147.32577692307692, 147.27750714285713, 147.28500666666665, 147.34844375, 147.3273588235294, 147.41861666666668, 147.53605789473684, 147.606005, 147.68095714285715, 147.78886818181817, 147.7445695652174, 147.67229583333332, 147.688204, 147.69365769230768, 147.6714851851852, 147.63536071428572, 147.6224172413793, 147.59633666666664, 147.5954870967742, 147.563753125, 147.53394242424244, 147.48353235294118, 147.41671714285715, 147.36514166666666, 147.33905675675678, 147.31145, 147.28525897435898, 147.2851275, 147.3123195121951, 147.3358357142857, 147.5257, 147.73102500000002, 147.93911333333335, 148.10043695652175, 148.25447021276597, 148.39375208333334, 148.50714489795917, 148.599602, 148.750402, 148.950502, 149.128302, 149.252502, 149.438198, 149.615398, 149.81719800000002, 150.008198, 150.191396, 150.32999600000002, 150.449386, 150.531086, 150.63288599999998, 150.719786, 150.780586, 150.830986, 150.886686, 150.904086, 150.869086, 150.810386, 150.748786, 150.649086, 150.621886, 150.62428599999998, 150.50008599999998, 150.355086, 150.271786, 150.233786, 150.172586, 150.095786, 149.99328599999998, 149.868886, 149.77248600000001, 149.707086, 149.657386, 149.600386, 149.52318599999998, 149.359736, 149.243536, 149.185936, 149.089536, 149.02893600000002, 148.826536, 148.608136, 148.376636, 148.176036, 147.931836, 147.705836, 147.496036, 147.288236, 147.169236, 147.023036, 146.860836, 146.683236, 146.48674, 146.33394, 146.16674, 146.20994000000002, 146.15195000000003, 146.10405, 146.06916, 146.10445800000002, 146.120658, 146.158558, 146.250158, 146.336158, 146.417258, 146.470258, 146.572058, 146.718258, 146.98325799999998, 147.300058, 147.569658, 147.81745800000002, 148.133258, 148.475658, 148.762258, 148.983058, 149.250258, 149.550458, 149.878758, 150.25075800000002, 150.620158, 150.987758, 151.314558, 151.669958, 152.038358, 152.481608, 152.87860799999999, 153.21680800000001, 153.61820799999998, 153.98560799999998, 154.373808, 154.755208, 155.138408, 155.529408, 155.851608, 156.240208, 156.64070800000002, 157.03610799999998, 157.25890800000002, 157.50791, 157.75301, 158.04741, 158.348592, 158.620792, 158.89219200000002, 158.953992, 159.097582, 159.20172200000002, 159.32222199999998, 159.447824, 159.633224, 159.813724, 159.956324, 160.107624], "overall_sma_200": [146.17, 145.90249999999997, 146.31166666666664, 147.19625, 147.259, 147.0725, 146.89214285714283, 146.81437499999998, 146.83834444444446, 147.06950999999998, 147.29955454545455, 147.38125833333334, 147.32577692307692, 147.27750714285713, 147.28500666666665, 147.34844375, 147.3273588235294, 147.41861666666668, 147.53605789473684, 147.606005, 147.68095714285715, 147.78886818181817, 147.7445695652174, 147.67229583333332, 147.688204, 147.69365769230768, 147.6714851851852, 147.63536071428572, 147.6224172413793, 147.59633666666664, 147.5954870967742, 147.563753125, 147.53394242424244, 147.48353235294118, 147.41671714285715, 147.36514166666666, 147.33905675675678, 147.31145, 147.28525897435898, 147.2851275, 147.3123195121951, 147.3358357142857, 147.5257, 147.73102500000002, 147.93911333333335, 148.10043695652175, 148.25447021276597, 148.39375208333334, 148.50714489795917, 148.599602, 148.69980588235293, 148.83327115384617, 148.96886981132076, 149.10018703703705, 149.2400890909091, 149.34294464285716, 149.4579807017544, 149.56767068965516, 149.67991355932205, 149.78658166666668, 149.88138360655736, 149.92144193548387, 149.95046666666667, 149.9667875, 149.97391384615386, 149.98673333333335, 149.98357313432837, 149.9814617647059, 149.9512956521739, 149.89484857142858, 149.8414, 149.77513055555556, 149.71533424657534, 149.66688378378376, 149.562792, 149.44459736842106, 149.3599922077922, 149.30101794871794, 149.23644810126584, 149.15849250000002, 149.0756098765432, 148.9693219512195, 148.8824626506024, 148.8070761904762, 148.73475764705884, 148.6647023255814, 148.59430344827587, 148.47524886363638, 148.3854146067416, 148.34113222222223, 148.28881208791208, 148.25599891304347, 148.22507419354838, 148.19757340425534, 148.16938842105262, 148.13981145833333, 148.08816391752578, 148.0427744897959, 147.99648383838385, 147.943919, 147.942098019802, 147.94590098039217, 147.94555242718448, 147.93819134615384, 147.92897047619047, 147.92360283018868, 147.92001775700933, 148.01316574074073, 148.06158165137614, 148.11270363636365, 148.16416576576574, 148.21743124999998, 148.25586106194692, 148.29651140350876, 148.3548895652174, 148.41320948275862, 148.45950683760682, 148.49366355932204, 148.53144789915967, 148.57126916666667, 148.66034958677687, 148.76075655737705, 148.8431081300813, 148.92114758064517, 148.9909784, 149.0600976190476, 149.12466377952757, 149.17681484375, 149.24180077519378, 149.30924846153846, 149.38215496183207, 149.4547143939394, 149.53573157894738, 149.62076343283582, 149.69023925925927, 149.76957573529413, 149.85125766423357, 149.92682826086957, 150.0016712230216, 150.082445, 150.17866879432623, 150.27346690140845, 150.37498111888112, 150.47452986111114, 150.57249862068966, 150.67049520547945, 150.7287911564626, 150.8121777027027, 150.8972302013423, 150.97464866666667, 151.0271344370861, 151.09129868421053, 151.15060392156863, 151.22040519480518, 151.29013870967742, 151.3521891025641, 151.41434076433123, 151.47545253164557, 151.5320220125786, 151.578021875, 151.629400621118, 151.68360185185185, 151.74584969325153, 151.80785670731706, 151.87047575757575, 151.9356234939759], "overall_ema_10": [146.17, 146.07272727272726, 146.26495867768594, 146.91678437265213, 147.02464175944263, 146.86379780318032, 146.67219820260206, 146.59907125667442, 146.67744011909724, 147.12699646107956, 147.576633468156, 147.70451829212763, 147.51460587537713, 147.35740480712673, 147.36333120583095, 147.53363462295258, 147.4347919642339, 147.71392069800956, 148.06593511655328, 148.22394691354359, 148.39777474744474, 148.6990884297275, 148.34834507886796, 147.92319142816467, 147.94988389577108, 147.9280868238127, 147.77661649221037, 147.57359531180848, 147.51657798238875, 147.3935638037726, 147.42564311217757, 147.27188981905437, 147.14609167013538, 146.90498409374712, 146.5849869857931, 146.3986257156489, 146.3988755855309, 146.37908002452528, 146.36288365642977, 146.52963208253342, 146.86969897661825, 147.1297537081422, 148.65161667029815, 150.08950454842574, 151.36323099416649, 152.08991626795438, 152.68084058287175, 153.09159684053142, 153.24767014225299, 153.22627557093423, 153.314225467128, 153.73709356401383, 154.15216746146587, 154.4990461048357, 154.9164559039565, 154.93164573960075, 155.10771015058242, 155.23721739593105, 155.41045059667084, 155.5321868518216, 155.5389710605813, 154.96188541320288, 154.37790624716598, 153.76283238404488, 153.15686285967308, 152.7319787033689, 152.1943462118473, 151.7662832642387, 151.06332267074075, 150.14271854878785, 149.4076788126446, 148.6190099376183, 148.03555358532407, 147.6890892970833, 146.6292548794318, 145.52939035589876, 145.05677392755354, 145.0028150316347, 144.85684866224656, 144.51923981456537, 144.1421053028262, 143.45444979322141, 143.1463680126357, 143.03793746488373, 142.96922156217758, 142.92209036905436, 142.85261939286264, 141.99168859416034, 141.7168361224948, 142.20468410022303, 142.45474153654612, 142.96660671171955, 143.4054054914069, 143.81169540206017, 144.12229623804922, 144.34187874022209, 144.1215371510908, 144.03398494180155, 143.92962404329216, 143.71332876269358, 144.44908716947657, 145.1547076841172, 145.6556699233686, 145.93282084639247, 146.1213988743211, 146.34659907898998, 146.56358106462815, 148.63929359833213, 149.48496748954446, 150.24860976417273, 150.89886253432311, 151.4863238917189, 151.6815377295882, 151.90125814239033, 152.466483934683, 152.94894140110426, 153.10913387363075, 152.99656407842517, 152.99537060962058, 153.0525759533259, 154.19756214363028, 155.41800539024294, 156.04927713747148, 156.498499476113, 156.70786320772882, 156.88825171541447, 156.95584231261182, 156.74568916486422, 156.89374568034344, 157.09670101119008, 157.41730082733733, 157.69779158600326, 158.15819311582084, 158.6621580038534, 158.72358382133459, 159.04293221745556, 159.3914899961, 159.55303726953636, 159.69430322052975, 159.98806627134252, 160.6538724038257, 161.19680469403917, 161.8501129314866, 162.37009239848902, 162.79007559876374, 163.17006185353395, 162.45550515289142, 162.56723148872933, 162.73409849077854, 162.69335331063695, 162.00365270870296, 161.78118857984788, 161.4873361107846, 161.56236590882375, 161.64722665267396, 161.52409453400597, 161.44880461873214, 161.3799310516899, 161.21448904229175, 160.79221830732962, 160.62090588781513, 160.58255936275782, 160.8093667513473, 161.01039097837506, 161.21577443685229, 161.4829063574246], "overall_ema_50": [146.17, 146.14901960784314, 146.18748942714342, 146.33111729274563, 146.37734798714777, 146.3680402229459, 146.3461562926343, 146.34316977135455, 146.37010821169358, 146.4791235759409, 146.60151088668832, 146.66733398917114, 146.66704638175267, 146.66637789619375, 146.69475523359793, 146.75770600875094, 146.7668155770352, 146.8532149661711, 146.96289281063497, 147.04023034747283, 147.12414288286604, 147.239078456087, 147.22068322251494, 147.17320544908299, 147.20837386284444, 147.2327513584192, 147.22734934436355, 147.20510035046695, 147.20725327789964, 147.19285118857024, 147.2076413380381, 147.18302795223266, 147.15937979724316, 147.10685509931207, 147.0299196052214, 146.97227569913431, 146.94983351485456, 146.92395769074264, 146.8990966048312, 146.91403399287702, 146.97230716962693, 147.02437355513175, 147.35675106277364, 147.7176627858021, 148.08540150008437, 148.3706798726301, 148.64398654429166, 148.8908890327508, 149.08928554127039, 149.2477449318088, 149.42273532663984, 149.66654962755592, 149.91570454412238, 150.156657307098, 150.41697662838826, 150.59670303511814, 150.80467546511352, 151.0013548586385, 151.2048311386919, 151.3960142312922, 151.55968033986898, 151.59126150301137, 151.59748654210895, 151.573859618889, 151.52900237893257, 151.50119836407248, 151.43350431057945, 151.37101394545869, 151.23489575151913, 151.0296057220478, 150.83628785059494, 150.6101589152775, 150.40623111467838, 150.23853577684784, 149.90996574638322, 149.54408473672112, 149.28470886469285, 149.10726930137156, 148.91482736798446, 148.68287335355367, 148.4382508691006, 148.1214567173712, 147.8719878264939, 147.66328242153335, 147.46707526774773, 147.2805232964635, 147.0946204220924, 146.7425764839711, 146.49698524930557, 146.41475053364653, 146.30358384605253, 146.26305114620732, 146.2284216894933, 146.20534632912103, 146.17847000248884, 146.1451966690579, 146.02695366242818, 145.9333476364506, 145.83635361149177, 145.71492797966857, 145.79512688242667, 145.89453367135113, 145.97357156659228, 146.02088248554946, 146.05810278023378, 146.1091575731658, 146.16526904088477, 146.62859182359517, 146.88984312463066, 147.15631986484124, 147.41783673288668, 147.68105490022447, 147.8723860806078, 148.06915525391733, 148.34134524395978, 148.60717484223588, 148.81199151508937, 148.9562271419486, 149.11441431285257, 149.27894708489757, 149.6738903364702, 150.1145220879812, 150.4586584766878, 150.7747895168177, 151.0444056141974, 151.30540931560142, 151.5389226757739, 151.7060237473122, 151.93559144349604, 152.1738035437511, 152.43600732634908, 152.69185017629616, 152.98746389487277, 153.2989358989954, 153.52250704021128, 153.79534990137947, 154.07631657191362, 154.31959827497585, 154.55530030340816, 154.82019048758823, 155.16645752729065, 155.49875331053414, 155.86311592580734, 156.21005255616785, 156.54220735788678, 156.8691796183618, 156.96215296666136, 157.20167637973347, 157.44808122758707, 157.64658784611308, 157.69574126391257, 157.81669650846504, 157.90878684146642, 158.06530500454616, 158.22074794554436, 158.32856175160146, 158.4376377613426, 158.54086765305465, 158.61651990195446, 158.6273230430543, 158.67527115901296, 158.74329974101246, 158.86434680999238, 158.98398026842406, 159.1077457480937, 159.2480302285606], "overall_ema_200": [146.17, 146.16467661691541, 146.17428182470732, 146.21085613490925, 146.22378293953705, 146.22294927844715, 146.2188403304029, 146.2193493818417, 146.22741655217166, 146.25649698448836, 146.28976567120986, 146.3095689978645, 146.31305587350764, 146.31640855138318, 146.32709105335948, 146.34672198815193, 146.35312276438924, 146.37916134384807, 146.41170700211825, 146.436814395132, 146.4641097742849, 146.49984002528703, 146.5025281842394, 146.49762740628677, 146.51327290473168, 146.52637466687364, 146.53203263038733, 146.53330593754768, 146.54053672423876, 146.54351645832594, 146.55373022490977, 146.55399161570668, 146.55425040560013, 146.54694443141506, 146.5329947355801, 146.5233131959226, 146.52208619894827, 146.51977688353585, 146.51749054638626, 146.5250777051287, 146.54373364836124, 146.56120893544224, 146.65015213011446, 146.74875758155613, 146.85170526731181, 146.9363649163933, 147.01998317593169, 147.09878931348462, 147.1669605640967, 147.22629428982708, 147.29080877450542, 147.37388530411235, 147.45991629611123, 147.54548926828923, 147.6375222108933, 147.71078069635706, 147.79226546554756, 147.87214342111426, 147.95490816319273, 148.0357548481361, 148.1107174864631, 148.15304865575203, 148.1888392163913, 148.21676121423818, 148.23878349071342, 148.26446723707448, 148.27949741382002, 148.29502480273723, 148.29109420768515, 148.26829725039477, 148.2467221533759, 148.21511297772042, 148.18720140580282, 148.16673174007346, 148.10397819042097, 148.02911273578994, 147.97837529563284, 147.94635166085044, 147.9090745298967, 147.86022801716143, 147.80634515131902, 147.73225216473875, 147.67282677006475, 147.62185336936759, 147.5724816940505, 147.52409879162215, 147.47450576881994, 147.38140123380683, 147.31273057476398, 147.28374818098524, 147.24689496525406, 147.22722436858484, 147.2088440266089, 147.19323363828443, 147.1765845473562, 147.15821057176063, 147.1181288745292, 147.08352062702144, 147.0474656954093, 147.0046053402311, 147.01212170500492, 147.02523492187055, 147.03403855448877, 147.03549090718045, 147.03483925636272, 147.03807468664766, 147.04306896837255, 147.15189415276686, 147.2129748079632, 147.27737306858052, 147.34252358531106, 147.4100596690393, 147.46130285641206, 147.51531974341296, 147.58989367631432, 147.6648201073958, 147.72616518095407, 147.77356652243714, 147.82547133315916, 147.88004375770484, 147.99417267553864, 148.12268837030942, 148.22982579946057, 148.33221559250075, 148.4249298652122, 148.51721912028472, 148.604211964859, 148.67581184580567, 148.76421172793698, 148.85620962119137, 148.9557498239656, 149.05529460183658, 149.16648570032578, 149.28353559385488, 149.38021683172698, 149.49066243539139, 149.6047851972283, 149.71100624004194, 149.81666786949427, 149.93102938323065, 150.06753655354677, 150.20258594107366, 150.34773433966996, 150.49064245569315, 150.63183009294994, 150.77360292784596, 150.8578456847828, 150.97935965806855, 151.10379389032659, 151.21728847848254, 151.2937333692439, 151.38812507701263, 151.4754571657986, 151.57918396016876, 151.6831632242467, 151.77556956032385, 151.86844946519625, 151.96000718196046, 152.0446837274136, 152.11281622763835, 152.18980313084595, 152.27159613451911, 152.36670463069305, 152.4617125448155, 152.5580139125288, 152.6587799432499], "overall_macd": [0.0, -0.04267806267807828, 0.04363032767588493, 0.3277337066976713, 0.3599203004417859, 0.2717483120596853, 0.17324606119552755, 0.13079277563306846, 0.15667589633903845, 0.3442780462215751, 0.5232338269418335, 0.5521794234954314, 0.43933418519986844, 0.34511829553579787, 0.32640079456780313, 0.3806090112502716, 0.31424098715530135, 0.416610871557765, 0.5463125089493417, 0.5846677803079956, 0.6275994854430564, 0.7238838756720156, 0.5290196927953161, 0.3096928293700216, 0.2986567645283458, 0.267461479942682, 0.1813402572052496, 0.07709895440865466, 0.042413045329738, -0.01875013751364918, -0.008222715097332411, -0.07885538739111553, -0.1332957387621434, -0.2350561765740622, -0.3659504662948052, -0.43122718369659196, -0.4104470940974352, -0.39826386613120235, -0.38417998249803986, -0.2897931223011483, -0.12319608798961212, 0.0007553900378525213, 0.6722187373239024, 1.275191801581343, 1.775752557890371, 2.009288733826054, 2.1677653533331807, 2.2353152363848494, 2.1837908970505566, 2.0531232135601556, 1.9736186385911765, 2.042797462890803, 2.1040310436054313, 2.1312193926712553, 2.186849929487238, 2.062338812411582, 2.0130798025954846, 1.9451637145333507, 1.8993016658860142, 1.8329504691864145, 1.7193539422088406, 1.3551304074861434, 1.0052671776323336, 0.6594738530729671, 0.33596656057690666, 0.10978886348655692, -0.15202886344732747, -0.35023900433915856, -0.6562983568402672, -1.0401762158444114, -1.321104154199844, -1.6083143149717785, -1.787885645320472, -1.8507647714304767, -2.2195644882239947, -2.585324215190724, -2.6549613321567733, -2.533281451350632, -2.453751271786274, -2.459204820312351, -2.479725921632678, -2.633869509030262, -2.6129407583129307, -2.503746543268676, -2.3808878671711398, -2.253509840403325, -2.1415924708228147, -2.3822943325950803, -2.35526822050673, -1.9945466999758992, -1.7546133525517291, -1.4118209766205325, -1.1183873946046674, -0.8550033928018763, -0.6484774267991043, -0.49443597278781226, -0.5436122014366731, -0.5352618141793641, -0.5369786126053668, -0.5896401656444823, -0.22372383066777957, 0.11098240135862625, 0.33844759851481854, 0.45457050114697495, 0.523617555902689, 0.6028582107010152, 0.6724301401219179, 1.552095553313535, 1.849513235405965, 2.0929257984652168, 2.270950731933681, 2.4088716828626957, 2.3642436907659317, 2.3286605779748584, 2.4433614374351293, 2.5141571371554505, 2.4380665071681733, 2.2437725206292214, 2.1058638699718415, 1.9993443987163744, 2.374927782790138, 2.7665680092548826, 2.880741200824076, 2.9078485024714382, 2.826546832793781, 2.7346261875159144, 2.5963450416427634, 2.3419498983900837, 2.256347436885676, 2.1994640560843948, 2.19763845510235, 2.1791410360411874, 2.2411257813803047, 2.3199898891943462, 2.201379262676056, 2.201426444034354, 2.2146665269329446, 2.145556432030901, 2.070948164719823, 2.0670704833254376, 2.2271427217392272, 2.326377179507972, 2.469351444944948, 2.546845795985945, 2.576143697274631, 2.585694546463486, 2.1137962710819806, 2.0255136191895247, 1.966368936149081, 1.819843968682676, 1.3963290344149186, 1.1985822450664614, 0.9809255611602339, 0.9376227397390267, 0.9033094438706541, 0.7816450731034763, 0.6885844399029395, 0.6046356880802648, 0.4841101909191252, 0.2582841154689959, 0.15483309777482646, 0.11668961556114255, 0.19875167803692761, 0.26756096712151134, 0.3363709689157304, 0.4299244350631568], "overall_signal": [0.0, -0.008535612535615656, 0.0018975755066844612, 0.06706480174488183, 0.12563590148426265, 0.15485838359934717, 0.15853591911858325, 0.1529872904214803, 0.15372501160499194, 0.19183561852830858, 0.2581152602110136, 0.31692809286789714, 0.3414093113342914, 0.3421511081745927, 0.33900104545323484, 0.34732263861264223, 0.3407063083211741, 0.35588722096849235, 0.3939722785646622, 0.4321113789133289, 0.4712090002192745, 0.5217439753098227, 0.5231991188069214, 0.48049786091954144, 0.44412964164130236, 0.4087960093015783, 0.36330485888231256, 0.306063677987581, 0.2533335514560124, 0.19891681366208008, 0.1574889079101976, 0.11022004884993498, 0.06151689132751931, 0.0022022777472030103, -0.07142827106119863, -0.1433880535882773, -0.19679986169010888, -0.2370926625783276, -0.2665101265622701, -0.27116672571004574, -0.24157259816595902, -0.19310700052519672, -0.020041852955376915, 0.23900487795196712, 0.5463544139396479, 0.8389412779169292, 1.1047060930001795, 1.3308279216771135, 1.5014205167518022, 1.611761056113473, 1.684132572609014, 1.7558655506653718, 1.8254986492533838, 1.8866427979369582, 1.9466842242470141, 1.969815141879928, 1.9784680740230394, 1.9718072021251019, 1.9573060948772845, 1.9324349697391106, 1.8898187642330568, 1.7828810928836742, 1.6273583098334063, 1.4337814184813187, 1.2142184469004365, 0.9933325302176605, 0.7642602514846629, 0.5413604003198987, 0.3018286488878656, 0.03342767594141019, -0.2374786900868407, -0.5116458150638283, -0.766893781115157, -0.983667979178221, -1.2308472809873758, -1.5017426678280454, -1.732386400693791, -1.8925654108251595, -2.0048025830173826, -2.0956830304763763, -2.1724916087076367, -2.264767188772162, -2.334401902680316, -2.368270830797988, -2.3707942380726186, -2.34733735853876, -2.306188380995571, -2.321409571315473, -2.328181301153725, -2.2614543809181598, -2.1600861752448735, -2.0104331355200054, -1.832023987336938, -1.6366198684299258, -1.4389913801037617, -1.250080298640572, -1.1087866791997922, -0.9940817061957067, -0.9026610874776388, -0.8400569031110076, -0.716790288622362, -0.5512357506261644, -0.3732990807979678, -0.20772516440897926, -0.06145662034664562, 0.07140634586288655, 0.19161110471469284, 0.4637079944344613, 0.7408690426287621, 1.011280393796053, 1.2632144614235785, 1.492345905711402, 1.6667254627223078, 1.799112485772818, 1.9279622761052804, 2.0452012483153146, 2.1237743000858864, 2.1477739441945536, 2.1393919293500114, 2.1113824232232843, 2.164091495136655, 2.2845867979603005, 2.4038176785330556, 2.504623843320732, 2.5690084412153418, 2.6021319904754563, 2.600974600708918, 2.549169660245151, 2.4906052155732565, 2.4323769836754843, 2.3854292779608577, 2.3441716295769237, 2.3235624599376, 2.3228479457889493, 2.2985542091663707, 2.2791286561399673, 2.2662362302985626, 2.2421002706450306, 2.207869849459989, 2.1797099762330787, 2.1891965253343084, 2.216632656169041, 2.2671764139242225, 2.323110290336567, 2.37371697172418, 2.4161124866720414, 2.3556492435540295, 2.2896221186811285, 2.224971482174719, 2.1439459794763103, 1.994422590464032, 1.8352545213845182, 1.6643887293396615, 1.5190355314195347, 1.3958903139097587, 1.2730412657485022, 1.1561499005793896, 1.0458470580795647, 0.9334996846474769, 0.7984565708117807, 0.6697318762043899, 0.5591234240757404, 0.4870490748679779, 0.44315145331868455, 0.42179535643809374, 0.4234211721631064], "overall_upper_bb": [null, 146.65910425586955, 147.82666941693918, 150.94457740476784, 150.51725413373484, 150.12663653918747, 149.83899347626635, 149.57786884191202, 149.42735374746195, 149.91480354931574, 150.40030083157814, 150.3914069862115, 150.23541224748197, 150.09623506157868, 150.0018219771429, 150.02174993071208, 149.92160950634596, 150.0518393651865, 150.29230041536428, 150.36071827419985, 150.50977902079399, 150.72333190103024, 150.73330190788832, 150.5218538105941, 150.55021739914443, 150.52228392107116, 150.43260811885298, 150.40248232165135, 150.39755963077982, 150.26645002285292, 150.02296393569398, 149.98267981115075, 149.9863336365888, 150.04908385380435, 150.1792565480668, 150.15195518878718, 150.15224548749444, 149.9473057546406, 149.55269960815653, 149.3117375146801, 149.1399009170094, 148.62857876931608, 151.54043028402214, 153.70472846549154, 155.4748363547724, 156.5133080487329, 157.4336455132636, 158.1639513699715, 158.6558879093441, 158.97602446402482, 159.33851052100349, 159.8917959756275, 160.40760977949122, 160.76319165862867, 161.0178071229356, 160.91833598180287, 160.88024374191014, 160.6372990569278, 160.18699968601518, 159.62376331583727, 158.93773487123931, 157.78973257234549, 158.08329446739373, 158.26866955269472, 158.31118628048074, 158.4127619767917, 158.57731639953494, 158.67135109308316, 159.03259906629788, 159.61161200731354, 159.9431774420547, 160.04702545733105, 159.86392447513637, 159.45654582363832, 159.26097147936753, 159.29960719813732, 158.6482465372526, 157.7265536638487, 156.57045147040634, 155.274883107635, 153.87199664794676, 153.25618213250246, 152.46398725767347, 151.65593148231238, 150.84400380488515, 149.77361036624515, 148.81211603717833, 148.05503512324668, 147.3314080474254, 147.0729144920362, 146.68419190195047, 146.7198411080916, 146.71414952381446, 146.60707450120128, 146.95433278927462, 147.16484185489992, 147.17318587979005, 147.0553309083426, 146.98989440288008, 146.98001768794194, 147.75392972335172, 148.44543070249833, 149.00308166415795, 149.36911185600968, 149.6587951458045, 149.96940303824826, 150.2551147127555, 152.99487442210457, 153.85681024557076, 154.89022086187325, 155.77005978052594, 156.63170977010267, 157.12174621618547, 157.6032495289769, 158.3593839392959, 159.0154911500545, 159.17606881685288, 159.09833789125108, 158.89845591864923, 158.36884921741597, 159.4962597139571, 160.83200164644208, 161.44179715366033, 161.73501396729492, 161.66453775222854, 161.43883774769049, 160.89989479973863, 160.67116377984388, 160.8600844670165, 161.08780061595564, 161.40569236791092, 161.70143499693103, 162.02991934196268, 162.4132325212415, 162.57031456194346, 162.90245530394657, 163.13791511873154, 162.91649730689736, 162.57919821540258, 162.17341502943918, 162.9983784558078, 163.55959140719185, 164.4774860438703, 165.22935329918647, 165.83005989465818, 166.36986408870382, 166.26896164192115, 166.1342389811064, 166.19239519049134, 166.1146525420481, 166.11094857611897, 166.02239755390917, 166.02475585115823, 166.04855211199126, 165.96044494165645, 165.94808146495185, 165.94665355376878, 165.92186387758392, 165.9150105337854, 166.0574497683792, 165.90755652441774, 165.70408886908905, 165.28440014412465, 164.84360491753696, 164.37846808646404, 163.86042448560355], "overall_lower_bb": [null, 145.1458957441304, 144.7966639163941, 143.44792259523214, 144.00074586626513, 144.0183634608125, 143.9452922380193, 144.05088115808795, 144.24933514142697, 144.22421645068422, 144.19880825933097, 144.37110968045516, 144.41614159867186, 144.45877922413558, 144.5681913561904, 144.67513756928793, 144.73310814071286, 144.78539396814685, 144.7798153741094, 144.85129172580017, 145.00323097920602, 145.23167809896978, 145.1857080921117, 145.0131561894059, 145.04079260085555, 145.23772607892886, 145.455901881147, 145.5250276783487, 145.5529403692202, 145.45304997714712, 145.49353606430603, 145.36382018884925, 145.35216636341121, 145.20641614619564, 144.85174345193326, 144.60504481121282, 144.54575451250554, 144.4826942453594, 144.54130039184346, 144.6167624853199, 144.7105990829906, 145.04642123068393, 143.00756971597787, 141.89827153450847, 141.03066364522758, 140.74519195126712, 140.64935448673643, 140.74704863002844, 140.92411209065594, 141.23297553597519, 141.48448947899655, 141.83720402437248, 142.26539022050878, 142.93380834137133, 143.8441728770644, 144.8876440181971, 145.8757362580899, 147.0716809430722, 148.51198031398482, 149.95521668416274, 151.35819512876068, 152.9126974276545, 152.24413553260626, 151.5022604473053, 150.79324371951924, 150.23766802320833, 149.51661360046506, 148.91257890691685, 147.94633093370211, 146.65431799268643, 145.5617525579453, 144.40090454266894, 143.52300552486363, 142.9373841763617, 141.63947852063245, 140.15884280186265, 139.5132034627474, 139.3288963361513, 139.28599852959366, 139.273566892365, 139.36400335205323, 138.77931786749755, 138.57251274232652, 138.53606851768762, 138.57099619511487, 138.83038963375483, 139.06838396282166, 138.65321487675334, 138.6348419525746, 138.73333550796377, 138.87005809804955, 138.8544088919084, 138.85710047618556, 138.9151754987987, 138.93391721072535, 139.19840814510007, 139.21006412020992, 139.2159190916574, 139.20735559711997, 139.19123231205805, 138.94882027664832, 139.05431929750168, 139.11166833584207, 139.2086381439903, 139.34995485419552, 139.50434696175174, 139.7186352872445, 138.96512557789546, 139.38423975442922, 139.27932913812677, 139.42399021947406, 139.44833022989732, 139.67629378381454, 139.91979047102313, 140.1126560607041, 140.4355488499455, 141.3449711831471, 142.30770210874888, 143.46058408135076, 145.04719078258404, 145.0787802860429, 145.0010383535579, 145.48924284633966, 146.3300260327051, 147.46850224777145, 148.7282022523095, 150.23914520026133, 150.24987622015612, 150.4879055329835, 150.69268938404434, 150.8782976320891, 151.06556500306897, 151.5040806580373, 151.92476747875847, 152.1666854380565, 152.37054469605346, 152.84808488126845, 153.84850269310263, 154.91980178459738, 156.1255849705608, 155.7306215441922, 155.44240859280816, 155.11451395612968, 154.98164670081354, 155.08394010534187, 155.26213591129613, 155.5610383580789, 156.42276101889357, 156.95710480950865, 157.48484745795193, 157.49255142388103, 157.76311244609087, 157.7542541488418, 157.8274578880088, 158.21847505834356, 158.27983853504813, 158.29626644623124, 158.40005612241606, 158.4209094662146, 158.03667023162083, 157.80656347558224, 157.68703113091095, 157.81071985587536, 157.972015082463, 158.18315191353597, 158.48169551439648]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6997_ULTA.json b/6997_ULTA.json
new file mode 100644
index 0000000000000000000000000000000000000000..d722dcbeb1f489316a1acc49d1679f55624e9e97
--- /dev/null
+++ b/6997_ULTA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684340.0, 1625687940.0, 1625691540.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625768940.0, 1625772600.0, 1625776140.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857260.0, 1625860740.0, 1625864400.0, 1625867940.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386340.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463740.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626731940.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626812880.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901260.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982140.0, 1626985740.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066860.0, 1627070340.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419480.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588740.0, 1627592400.0, 1627596000.0, 1627599540.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930740.0, 1627934340.0, 1627938000.0, 1627941540.0, 1627945140.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114400.0, 1628118000.0], "input_window": [[351.9, 348.27, 348.78, 349.375, 349.87, 350.38, 351.745, 350.095, 342.875, 344.143, 342.66, 341.45, 341.11, 337.16, 331.165, 335.47, 337.75, 337.225, 335.61, 335.46, 342.335, 341.31, 342.87, 342.15, 342.46, 343.65, 341.38, 342.65, 344.325, 341.97, 343.215, 343.83, 343.31, 339.4, 339.42, 340.97, 339.86, 341.09, 340.37, 344.07, 346.63, 343.71, 344.31, 343.635, 343.16, 342.74, 340.13, 342.43, 344.07, 341.56, 338.9, 340.42, 342.83, 339.2, 338.345, 337.415, 334.62, 334.06, 331.55, 321.235, 323.59, 326.99, 323.705, 322.11, 321.97, 323.68, 329.999, 332.34, 334.1, 334.375, 335.85, 335.16, 343.95, 344.7, 344.28, 343.82, 343.27, 343.27, 342.18, 339.46, 338.39, 338.74, 340.11, 339.715, 340.27, 342.02, 343.18, 340.74, 342.995, 342.715, 341.46, 342.95, 342.75, 341.84, 340.55, 341.85, 342.84, 344.61, 340.585, 335.86, 333.01, 333.78, 333.73, 335.265, 338.18, 332.225, 334.83, 332.63, 334.2, 335.31, 336.24, 336.12, 338.32, 338.01, 337.15, 335.96, 332.57, 333.6, 339.39, 337.96, 336.985, 336.79, 334.52, 334.95, 341.49, 338.7099, 336.65, 338.645, 337.995, 338.82, 338.79, 339.59, 340.175, 342.52, 343.845, 345.9534, 346.99, 342.07, 347.345, 346.75, 344.37, 343.03, 343.61], [352.64, 348.27, 348.93, 349.375, 349.89, 350.38, 352.05, 350.095, 344.08, 344.143, 342.89, 341.47, 341.62, 337.16, 331.405, 335.47, 337.75, 337.225, 335.61, 335.54, 342.95, 341.31, 342.895, 342.15, 342.56, 343.65, 341.55, 343.07, 344.325, 341.97, 343.215, 343.91, 343.32, 339.4, 339.42, 340.97, 339.86, 341.09, 340.46, 344.8, 346.63, 344.13, 344.39, 343.775, 343.16, 342.75, 341.67, 342.43, 344.07, 341.56, 338.9, 340.52, 343.155, 340.06, 338.41, 337.58, 334.82, 334.09, 331.55, 321.6, 324.2999, 327, 324.055, 322.11, 321.98, 323.68, 330.12, 332.34, 334.1, 334.375, 335.87, 335.16, 344.68, 345.36, 344.28, 343.82, 343.3, 343.27, 342.18, 339.645, 338.39, 338.79, 340.11, 339.715, 340.27, 342.02, 343.18, 340.79, 342.995, 342.715, 341.5, 342.96, 343.055, 342.05, 340.585, 341.85, 342.84, 344.61, 340.585, 335.96, 333.0943, 333.93, 333.96, 335.9, 338.35, 332.97, 334.84, 332.63, 334.355, 335.31, 336.2575, 336.92, 338.32, 338.1526, 337.15, 335.99, 333, 333.6, 339.39, 338.575, 336.985, 336.79, 334.58, 334.95, 341.68, 338.7099, 336.65, 338.645, 337.995, 338.98, 338.79, 340.015, 340.45, 342.55, 344.055, 346.21, 347.01, 342.27, 347.345, 347.03, 344.37, 343.03, 343.61], [351.77, 348, 348.78, 348.865, 349.73, 350.36, 351.745, 350.095, 342.875, 344.143, 342.66, 341.4, 341.11, 333.3301, 331.155, 335.47, 337.75, 337.225, 335.38, 335.46, 342.335, 341.14, 342.73, 342.15, 342.46, 343.45, 340.05, 342.65, 344.325, 341.97, 343.215, 343.67, 343.25, 338.4358, 339.24, 340.97, 339.78, 340.6, 340.37, 343.95, 346.63, 343.71, 344.07, 343.635, 343.16, 342.56, 340.13, 342.33, 343.9286, 341.56, 338.9, 340.42, 342.83, 339.2, 338.265, 337.31, 334.62, 333.98, 331.16, 320.85, 323.59, 326.45, 323.55, 322.11, 321.7, 323.68, 329.7912, 332.31, 334.1, 334.26, 335.85, 335.05, 343.95, 344.7, 344.28, 343.82, 343.255, 343.27, 342.17, 339.23, 338.19, 338.59, 340.11, 339.715, 340.05, 342.02, 343.16, 340.65, 342.995, 342.715, 341.455, 342.775, 342.75, 341.82, 340.55, 341.84, 342.71, 344.61, 340.585, 335.65, 333.01, 333.78, 333.73, 335.265, 338.18, 332.225, 334.82, 332.48, 334.2, 335.27, 336.24, 335.78, 338.12, 338.01, 337.065, 335.78, 332.57, 332.9, 339.38, 337.96, 336.985, 336.635, 334.44, 334.85, 341.26, 338.63, 336.585, 338.645, 337.99, 338.79, 338.79, 339.36, 340.175, 342.28, 343.845, 345.9534, 346.835, 342.07, 346.605, 346.75, 344.37, 342.69, 343.43], [352.64, 348, 348.93, 348.865, 349.73, 350.37, 352.05, 350.095, 343.85, 344.143, 342.89, 341.4, 341.62, 333.82, 331.405, 335.47, 337.75, 337.225, 335.47, 335.52, 342.68, 341.22, 342.73, 342.15, 342.56, 343.45, 340.05, 342.72, 344.325, 341.97, 343.215, 343.91, 343.315, 338.4358, 339.38, 340.97, 339.78, 340.6, 340.46, 344.8, 346.63, 344.13, 344.39, 343.775, 343.16, 342.56, 341.44, 342.33, 343.9286, 341.56, 338.9, 340.52, 343.155, 340.04, 338.28, 337.31, 334.82, 333.98, 331.16, 321.41, 324.2999, 326.45, 323.75, 322.11, 321.73, 323.68, 329.7912, 332.31, 334.1, 334.36, 335.87, 335.05, 344.68, 345.36, 344.28, 343.82, 343.255, 343.27, 342.17, 339.645, 338.19, 338.59, 340.11, 339.715, 340.05, 342.02, 343.16, 340.65, 342.995, 342.715, 341.5, 342.775, 342.83, 341.82, 340.585, 341.84, 342.71, 344.61, 340.585, 335.96, 333.0943, 333.93, 333.96, 335.9, 338.35, 332.33, 334.83, 332.48, 334.355, 335.27, 336.255, 336.7, 338.21, 338.1526, 337.065, 335.78, 333, 333.2, 339.38, 338.575, 336.985, 336.67, 334.56, 334.9, 341.68, 338.64, 336.585, 338.645, 337.99, 338.79, 338.79, 339.8, 340.45, 342.52, 344.055, 346.21, 346.835, 342.07, 346.605, 346.93, 344.37, 342.935, 343.43], [4530, 1559, 526, 1996, 1058, 1742, 1575, 230, 7927, 268, 1301, 593, 1631, 19757, 2252, 293, 423, 358, 2151, 1117, 3183, 1128, 837, 314, 1095, 2044, 8658, 4039, 122, 338, 169, 3582, 1475, 1987, 1814, 466, 1026, 907, 1414, 10175, 756, 1392, 1411, 577, 390, 1833, 7895, 757, 402, 566, 268, 621, 8233, 1531, 1854, 10654, 1996, 1106, 5612, 3865, 3868, 2132, 4028, 278, 1939, 3724, 3509, 1588, 210, 962, 711, 273, 1673, 1466, 371, 448, 743, 333, 4337, 3226, 484, 963, 146, 115, 1927, 264, 1200, 971, 129, 214, 428, 4725, 2285, 819, 404, 542, 1489, 514, 372, 1883, 571, 1308, 1219, 2452, 2836, 2302, 834, 884, 860, 716, 594, 10743, 2565, 480, 639, 1269, 3218, 5600, 970, 658, 435, 922, 976, 1710, 1777, 467, 387, 424, 446, 1732, 3007, 4551, 1167, 1656, 2556, 495, 2120, 1634, 2626, 1429, 322, 3681, 688]], "output_timestamps": [1628184600.0, 1628188140.0, 1628191800.0, 1628195400.0, 1628199000.0, 1628202600.0, 1628206200.0, 1628272800.0, 1628276400.0, 1628280060.0, 1628283540.0, 1628287140.0, 1628290800.0, 1628530200.0, 1628533800.0, 1628537400.0, 1628541000.0, 1628544600.0, 1628548200.0, 1628551800.0, 1628618340.0, 1628622000.0, 1628625540.0, 1628629200.0, 1628632740.0, 1628636400.0, 1628703000.0, 1628706600.0, 1628710140.0, 1628713800.0, 1628717400.0, 1628721000.0, 1628724600.0], "output_window": [[345.17, 350.35, 350.64, 348.07, 348.99, 349.58, 350.37, 350.425, 352.1, 352.28, 353.11, 353.88, 353.6805, 352.02, 349.72, 350.475, 353.47, 354.92, 353.59, 352.73, 356.6, 361.24, 361.13, 361.76, 361.45, 361.88, 361.51, 363.22, 361.86, 362.42, 364.795, 365.41, 366.01], [345.17, 350.435, 350.73, 348.07, 348.99, 349.58, 350.37, 350.425, 352.1, 352.28, 353.11, 354.03, 353.6805, 353, 349.72, 350.81, 353.5, 354.92, 353.73, 352.73, 356.77, 361.485, 361.13, 361.76, 361.47, 361.88, 362.83, 363.57, 361.86, 362.6, 365.115, 365.7, 366.08], [345.17, 350.175, 350.64, 347.98, 348.905, 349.45, 350.37, 349.91, 351.88, 352.2, 352.96, 353.81, 353.6805, 352.02, 349.44, 350.28, 353.46, 354.715, 353.59, 352.73, 356.27, 361.09, 360.57, 361.76, 361.45, 361.375, 361.51, 363.2, 361.75, 362.35, 364.795, 365.41, 365.81], [345.17, 350.435, 350.73, 347.98, 348.905, 349.505, 350.37, 349.91, 351.88, 352.2, 352.96, 353.81, 353.6805, 352.12, 349.54, 350.81, 353.46, 354.715, 353.73, 352.73, 356.27, 361.09, 360.57, 361.76, 361.47, 361.375, 362.5604, 363.365, 361.75, 362.6, 364.942, 365.7, 365.915], [2689, 519, 641, 616, 539, 1086, 454, 640, 422, 992, 554, 2896, 246, 3956, 1296, 3600, 1105, 1361, 594, 719, 2526, 2341, 1984, 369, 1222, 2877, 3764, 771, 485, 1832, 3313, 1996, 1502]], "text": {"content": "Ulta Beauty (ULTA) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-08-04T21:45:12Z\n\nUlta Beauty (ULTA) closed at $342.57 in the latest trading session, marking a -1.18% move from the prior day.\n\nArticle Content:\n\nULTA Quick QuoteULTA\nIn the latest trading session, Ulta Beauty (ULTA Quick QuoteULTA  -  Free Report)     closed at $342.57, marking a -1.18% move from the previous day. This change lagged the S&P 500's daily loss of 0.46%.\nHeading into today, shares of the beauty products retailer had lost 1.51% over the past month, outpacing the Retail-Wholesale sector's loss of 1.8% and lagging the S&P 500's gain of 1.69% in that time.\nInvestors will be hoping for strength from ULTA as it approaches its next earnings release, which is expected to be August 25, 2021. On that day, ULTA is projected to report earnings of $2.22 per share, which would represent year-over-year growth of 204.11%. Meanwhile, our latest consensus estimate is calling for revenue of $1.73 billion, up 40.79% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $12.17 per share and revenue of $7.84 billion. These totals would mark changes of +161.16% and +27.38%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for ULTA. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.03% higher. ULTA is currently a Zacks Rank #1 (Strong Buy).\nLooking at its valuation, ULTA is holding a Forward P/E ratio of 28.49. Its industry sports an average Forward P/E of 16.16, so we one might conclude that ULTA is trading at a premium comparatively.\nIt is also worth noting that ULTA currently has a PEG ratio of 1.73. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Retail - Miscellaneous stocks are, on average, holding a PEG ratio of 1.51 based on yesterday's closing prices.\nThe Retail - Miscellaneous industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 57, which puts it in the top 23% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nUlta Beauty Inc. (ULTA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1628113512000, "published_utc": "2021-08-04T21:45:12Z", "article_url": "https://www.zacks.com/stock/news/1774648/ulta-beauty-ulta-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.707151571205565, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 3.0147454789515185, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.764462341197832, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [352.64, 350.32, 349.8566666666666, 349.60875, 349.633, 349.7558333333333, 350.0835714285714, 350.08500000000004, 349.39222222222224, 348.8673, 347.89230000000003, 347.2323, 346.5013, 344.9968, 343.1643, 341.6743, 340.2443, 338.9573, 338.11929999999995, 337.25699999999995, 337.236, 337.21799999999996, 337.329, 338.16200000000003, 339.27750000000003, 340.07550000000003, 340.30550000000005, 340.855, 341.7405, 342.3855, 342.43899999999996, 342.70799999999997, 342.7665, 342.39508, 342.07708, 341.82908000000003, 341.80208000000005, 341.59008, 341.20358, 341.48658, 341.82808, 341.85008000000005, 341.95758, 342.4915, 342.86949999999996, 343.0285, 343.1945, 343.36749999999995, 343.71436, 343.39036, 342.61736, 342.25636, 342.13286, 341.75935999999996, 341.27136, 340.74636, 340.08436, 339.24936, 337.97249999999997, 335.9575, 334.49748999999997, 333.09049, 331.14999, 329.35699000000005, 327.70199, 326.33899, 325.83611, 325.66911, 325.96311000000003, 327.25811000000004, 328.41512, 329.27512, 331.36812, 333.69312, 335.94812, 337.96212, 339.3085, 340.4045, 341.2115, 341.73999999999995, 341.972, 342.32599999999996, 341.869, 341.30449999999996, 340.8815, 340.7015, 340.69199999999995, 340.42999999999995, 340.5125, 340.81949999999995, 341.1505, 341.569, 341.841, 342.05150000000003, 342.10499999999996, 342.087, 342.04200000000003, 342.438, 342.197, 341.52149999999995, 340.68093, 339.79643, 338.90943, 338.31743, 338.09393, 337.14293, 336.35492999999997, 335.14192999999995, 334.51892999999995, 334.44993, 334.76599999999996, 335.043, 335.46799999999996, 335.69326, 335.56476000000004, 335.90976, 335.72676, 335.79876, 336.30126, 336.63176000000004, 336.70475999999996, 336.70176000000004, 336.33676, 336.01149999999996, 336.473, 336.759, 337.1175, 337.662, 337.523, 337.54449999999997, 337.725, 338.038, 338.627, 339.389, 339.6265, 340.3835, 341.40849999999995, 341.751, 342.6125, 343.4265, 343.9845, 344.298, 344.596], "in_sma_50": [352.64, 350.32, 349.8566666666666, 349.60875, 349.633, 349.7558333333333, 350.0835714285714, 350.08500000000004, 349.39222222222224, 348.8673, 348.3239090909091, 347.74691666666666, 347.2756153846154, 346.3145, 345.32053333333334, 344.704875, 344.2957647058824, 343.9029444444444, 343.4591052631579, 343.06215000000003, 343.04395238095236, 342.96104545454546, 342.951, 342.917625, 342.90332, 342.92434615384616, 342.8178888888889, 342.8143928571429, 342.8664827586207, 342.8366, 342.8488064516129, 342.88196875, 342.8950909090909, 342.76393529411763, 342.66725142857143, 342.62010555555554, 342.543345945946, 342.49220526315787, 342.4400974358974, 342.499095, 342.59984878048783, 342.63628095238096, 342.67706511627904, 342.7020181818182, 342.7121955555556, 342.7088869565217, 342.68188936170213, 342.6745583333333, 342.7001510204082, 342.677348, 342.402548, 342.25294800000006, 342.137448, 341.960948, 341.731948, 341.470748, 341.12614800000006, 340.803848, 340.550048, 340.095388, 339.72358600000007, 339.424586, 339.067186, 338.832986, 338.639486, 338.403686, 338.24451, 338.14621, 338.11880999999994, 338.09561, 337.95941000000005, 337.83601000000004, 337.87501000000003, 337.93920999999995, 337.97361000000006, 337.98101, 338.0451100000001, 338.05611, 338.01301, 337.96650999999997, 337.86601, 337.75960999999995, 337.69551, 337.721094, 337.734494, 337.75549399999994, 337.82309399999997, 337.82409400000006, 337.87479400000007, 337.83309399999996, 337.730494, 337.70339399999995, 337.672194, 337.63309399999997, 337.581594, 337.567194, 337.59259399999996, 337.638194, 337.571322, 337.45932200000004, 337.343208, 337.211408, 337.027508, 336.94470799999993, 336.94610800000004, 336.846508, 336.846708, 336.816708, 336.880608, 337.157808, 337.39691, 337.60191, 337.89111, 338.21196199999997, 338.51866200000006, 338.760662, 338.824838, 338.842638, 338.94823800000006, 339.032538, 339.054838, 339.087238, 338.88483799999995, 338.67563800000005, 338.62363799999997, 338.520038, 338.38663799999995, 338.29413800000003, 338.21053800000004, 338.19343799999996, 338.205438, 338.22963799999997, 338.23643799999996, 338.292538, 338.372638, 338.456438, 338.52993799999996, 338.55833799999994, 338.630538, 338.71483800000004, 338.772238, 338.775438, 338.78743799999995], "in_sma_200": [352.64, 350.32, 349.8566666666666, 349.60875, 349.633, 349.7558333333333, 350.0835714285714, 350.08500000000004, 349.39222222222224, 348.8673, 348.3239090909091, 347.74691666666666, 347.2756153846154, 346.3145, 345.32053333333334, 344.704875, 344.2957647058824, 343.9029444444444, 343.4591052631579, 343.06215000000003, 343.04395238095236, 342.96104545454546, 342.951, 342.917625, 342.90332, 342.92434615384616, 342.8178888888889, 342.8143928571429, 342.8664827586207, 342.8366, 342.8488064516129, 342.88196875, 342.8950909090909, 342.76393529411763, 342.66725142857143, 342.62010555555554, 342.543345945946, 342.49220526315787, 342.4400974358974, 342.499095, 342.59984878048783, 342.63628095238096, 342.67706511627904, 342.7020181818182, 342.7121955555556, 342.7088869565217, 342.68188936170213, 342.6745583333333, 342.7001510204082, 342.677348, 342.60328235294116, 342.5632192307693, 342.5743849056604, 342.5274518518519, 342.45022545454543, 342.35843571428575, 342.22618245614035, 342.0840068965517, 341.89885423728816, 341.5573733333333, 341.27446393442625, 341.0353596774193, 340.76098888888885, 340.4695671875, 340.18126615384614, 339.931246969697, 339.7799029850746, 339.67005147058825, 339.5893260869565, 339.51462142857144, 339.46328873239435, 339.4019930555556, 339.47429452054797, 339.55383108108106, 339.6168466666667, 339.6721513157895, 339.71868181818184, 339.7642115384615, 339.794664556962, 339.79279375, 339.7730061728395, 339.7585792682927, 339.76281325301204, 339.76224404761905, 339.7656294117647, 339.7918430232558, 339.83055747126434, 339.83986931818185, 339.87532022471913, 339.9068722222222, 339.9243791208791, 339.95536413043476, 339.9862741935484, 340.0057819148936, 340.0118789473684, 340.030921875, 340.05854123711345, 340.10498469387755, 340.10983333333337, 340.068335, 339.99928514851484, 339.93978235294117, 339.88172621359223, 339.84344038461535, 339.8292171428571, 339.75846981132077, 339.7124093457944, 339.6454425925926, 339.5969064220183, 339.5575709090909, 339.527818018018, 339.5025696428571, 339.4911309734513, 339.4793894736842, 339.4583947826087, 339.4266844827586, 339.3717555555556, 339.31945254237286, 339.31996134453783, 339.3137533333333, 339.2945074380165, 339.27299508196717, 339.2346780487805, 339.1997209677419, 339.2195632, 339.2149634920635, 339.1942551181103, 339.1899640625, 339.18066201550386, 339.17765692307694, 339.17469770992363, 339.17943484848485, 339.1889879699248, 339.21384626865677, 339.2497066666666, 339.3008852941177, 339.3558788321168, 339.3755463768116, 339.42755683453237, 339.4811457142857, 339.5158184397163, 339.53989718309856, 339.5671006993007], "in_ema_10": [352.64, 351.7963636363636, 351.2752066115702, 350.8369872276483, 350.63571682262136, 350.5874046730538, 350.8533310961349, 350.71545271501947, 349.4671885850159, 348.4991542968312, 347.47930806104364, 346.373979322672, 345.5096194458226, 343.38423409203665, 341.2061915298481, 340.16324761533025, 339.72447532163386, 339.27002526315493, 338.57911157894495, 338.0229094736822, 338.86965320573995, 339.2969889865145, 339.9211728071482, 340.3264141149394, 340.7325206394959, 341.22660779595117, 341.0126791057782, 341.32310108654576, 341.86890088899196, 341.8872825455389, 342.1286857190772, 342.45256104288137, 342.60936812599385, 341.8505375576313, 341.4013489107892, 341.32292183610025, 341.0423905931729, 340.96195593986874, 340.8706912235289, 341.5851110010691, 342.5023635463292, 342.79829744699657, 343.087697911179, 343.21266192732827, 343.20308703145037, 343.0861621166412, 342.7868599136155, 342.7037944747763, 342.9264863884533, 342.67803431782545, 341.9911189873117, 341.7236428078005, 341.98388957001856, 341.6304551027424, 341.0212814476983, 340.3465030026622, 339.3416842749054, 338.36683258855896, 337.05649939063915, 334.21168131961383, 332.4095392615022, 331.3259866685018, 329.948534546956, 328.5233464475094, 327.28819254796224, 326.63215753924186, 327.2065288957433, 328.1344327328809, 329.21908132690254, 330.15379381292024, 331.1931040287529, 331.8943578417069, 334.2190200523056, 336.2446527700682, 337.70562499369214, 338.81732954029354, 339.6241787147856, 340.2870553120973, 340.629408891716, 340.45042545685857, 340.039439010157, 339.7759046446739, 339.8366492547332, 339.81453120841803, 339.85734371597835, 340.25055394943683, 340.7795441404483, 340.75599066036676, 341.1630832675728, 341.44524994619593, 341.45520450143306, 341.6951673193543, 341.90150053401715, 341.8866822551049, 341.6500127541767, 341.6845558897809, 341.87100027345707, 342.3690002237376, 342.0446365466944, 340.9383389927499, 339.5121500849771, 338.4972137058903, 337.6722657593648, 337.35003562129845, 337.53184732651687, 336.5860569035138, 336.2667738301476, 335.5782694973935, 335.35585686150375, 335.3402465230485, 335.50656533703966, 335.72355345757785, 336.1756346471091, 336.5350828930893, 336.63143145798216, 336.476625738349, 335.8445119677401, 335.3636916099691, 336.0939294990656, 336.5450332265082, 336.6250271853249, 336.63320406072035, 336.2562578678621, 336.00966552825076, 337.04063543220514, 337.33142898998597, 337.1957146281703, 337.4592210594121, 337.5557263213371, 337.78013971745764, 337.9637506779199, 338.2976141910254, 338.6889570653844, 339.38551032622354, 340.2345084487283, 341.3209614580504, 342.32351392022304, 342.27742048018246, 343.06425312014926, 343.76711618921297, 343.8767314275379, 343.7055075316219, 343.6554152531452], "in_ema_50": [352.64, 352.45803921568626, 352.3196847366398, 352.1842069038304, 352.087963495837, 352.02059237835323, 352.0217456184178, 351.9461869667152, 351.6286894386087, 351.33513299003585, 351.0039513041521, 350.6273257628128, 350.274097301526, 349.6288385838191, 348.9141782471988, 348.38695557083804, 347.9698200582562, 347.54845456577556, 347.0747896808432, 346.6216606737513, 346.46708574536893, 346.2613176769231, 346.12283463076926, 345.9670371942685, 345.83342789253254, 345.7399601320411, 345.5168244405885, 345.4071450507615, 345.36470798994736, 345.23158218642004, 345.1525005320506, 345.1037750209898, 345.033626980951, 344.7748886679725, 344.5633244064834, 344.4224097238762, 344.24035444058694, 344.0975954429169, 343.9549446412339, 343.98808406706786, 344.09168861345734, 344.09319102077274, 344.10483058858557, 344.09189605569986, 344.05535111233905, 343.99670989224734, 343.896446759218, 343.83501747454284, 343.83868737750197, 343.7493270881882, 343.55915739845534, 343.43997475537867, 343.4287992747756, 343.2959051855687, 343.09920302142876, 342.872175451961, 342.55640386560964, 342.22007430225244, 341.7863458982426, 340.98727351007625, 340.33286670575956, 339.7884405604357, 339.15948210708524, 338.4908749656309, 337.83358575129245, 337.2785431728104, 336.98492187191584, 336.80159160242897, 336.6956468337063, 336.6040528402276, 336.5752664543364, 336.51545208357805, 336.83563043324165, 337.16991943585964, 337.44874612464946, 337.6985992178005, 337.9164972876907, 338.1264385705263, 338.2850096069763, 338.33834256356545, 338.3325252081315, 338.342622258793, 338.41193118982073, 338.46303192747484, 338.52526596953464, 338.66231436288626, 338.8386941917927, 338.90972579211456, 339.0699326237963, 339.212876442471, 339.30256756237407, 339.43874138345745, 339.57173191743954, 339.6598992932262, 339.6961777523154, 339.7802492130089, 339.8951414007341, 340.08003781639155, 340.0998402549645, 339.9374935782992, 339.6691330458169, 339.44406900480453, 339.2290074752044, 339.0984581624513, 339.069106861963, 338.8048281614939, 338.64895254731766, 338.40703283957976, 338.2481295909688, 338.13134019524455, 338.05775822680357, 338.0045128061446, 338.01257112747226, 338.01806245580667, 337.9806874575397, 337.8943859886166, 337.70244928318067, 337.5258826446246, 337.5985931291491, 337.63688359467267, 337.61131953213646, 337.5744050406801, 337.45619307830054, 337.35595021248486, 337.5255207923874, 337.56922585935257, 337.53062876682895, 337.57432959950233, 337.59063039952184, 337.63766450150143, 337.68285412889355, 337.7658794571722, 337.8711390863028, 338.0534473574282, 338.2888023630193, 338.5994375644695, 338.9224007972354, 339.04583606008896, 339.3422738616541, 339.6398317494324, 339.8253285435723, 339.94727644382436, 340.08385383818415], "in_ema_200": [352.64, 352.5938308457711, 352.557374817455, 352.5206347695202, 352.49286725937577, 352.4717442020685, 352.4675477423464, 352.4439403021241, 352.3584284583219, 352.2766829015227, 352.1832830716568, 352.07598672268506, 351.97194705380264, 351.79133066520757, 351.5884816038622, 351.4280987023312, 351.2919982177309, 351.1520280862112, 350.9959880057514, 350.84199807534594, 350.7607841641485, 350.66585098838584, 350.5868872969591, 350.5029381696262, 350.42390395898315, 350.3545118797893, 350.251979423274, 350.17703435438574, 350.1188051568297, 350.0377225184533, 349.9698347322, 349.90953786919306, 349.84392057696226, 349.73040693938054, 349.62741781560567, 349.5412743547539, 349.4441472467464, 349.35614578160465, 349.26762691810615, 349.223172918921, 349.1973702033099, 349.14694860924715, 349.0996157872646, 349.04663453565007, 348.98806105768347, 348.92410025113935, 348.84963159192404, 348.7847596357855, 348.7364396394095, 348.66503227981343, 348.5678677795168, 348.48778949315346, 348.43472691113203, 348.35119729012575, 348.25098637181605, 348.1421208357781, 348.0095624195017, 347.8699647834868, 347.7036964771835, 347.442067656515, 347.2117973315746, 347.00521228349925, 346.77381713639977, 346.5284060206147, 346.2816557119518, 346.0567636153155, 345.894917211183, 345.7597439055991, 345.6437265533046, 345.531450667202, 345.43531682971746, 345.33198034384964, 345.32549297724415, 345.3258363307044, 345.31542999905565, 345.30055009856756, 345.2801963662435, 345.26019441235053, 345.22944620924255, 345.17387958029485, 345.10438824118745, 345.03956845769306, 344.9905180252782, 344.9380253086088, 344.8893882408615, 344.86083711408673, 344.8439133617078, 344.8021828804968, 344.78420096128787, 344.7636118969965, 344.73113814677765, 344.7116740856157, 344.6929509603857, 344.66436438366543, 344.62377369328067, 344.5960744525515, 344.57730754257585, 344.5776328406597, 344.5379051507029, 344.45255286064616, 344.3395354192467, 344.23595795238856, 344.1337096145538, 344.05178215570254, 343.99504800489956, 343.8789778754976, 343.78893829464687, 343.6764115454464, 343.58366118181016, 343.50093818497623, 343.4288392975635, 343.36188567271216, 343.3106231287051, 343.25929951548414, 343.1976646944346, 343.1238570855347, 343.02312218916126, 342.9253796798164, 342.890102270067, 342.8471659290713, 342.78883591982685, 342.7279519803261, 342.64667882629305, 342.56959744493696, 342.5607457290669, 342.5217333337528, 342.46266136028265, 342.4246746800809, 342.38054856386117, 342.3448217124795, 342.3094503521563, 342.284480696911, 342.26622715763824, 342.26875226054733, 342.2865258698951, 342.3255654134783, 342.37043540936406, 342.3674460023057, 342.40961071870066, 342.45458971652454, 342.47364852531535, 342.4782390872525, 342.4877093450908], "in_macd": [0.0, -0.3701424501424526, -0.5817339144974198, -0.7460664416758505, -0.7973119664831643, -0.7773212868708583, -0.6187836172387051, -0.6434759431140264, -1.1536653614708143, -1.5168660127592943, -1.8840931211732368, -2.269195919831702, -2.527504996617381, -3.323302649408163, -4.101568016701208, -4.340305064959807, -4.2960072530261755, -4.254223984382634, -4.313006620238809, -4.305921715337092, -3.6801324398119277, -3.2643701021234506, -2.7809737395227785, -2.416820193445119, -2.071266045453285, -1.7059314161667203, -1.671484838621211, -1.412457066030072, -1.0653845141021634, -0.9691836883569067, -0.7834516033615841, -0.5735651937115449, -0.4500523064505728, -0.737378080745259, -0.878766900141386, -0.8526895717463958, -0.9174701313031051, -0.8923555254709186, -0.8736776374204283, -0.5028766979229999, -0.06064944677348194, 0.0870858576516298, 0.22258120034757667, 0.27714215316808577, 0.26767119423072927, 0.2093372954139454, 0.07190375878639088, 0.034405645943877516, 0.13215834219607814, 0.018290986357271777, -0.28332350595360367, -0.3871716294910925, -0.25392247694082926, -0.3951213177981572, -0.6416432436230934, -0.9048539462651775, -1.2993939104860033, -1.6607070572632097, -2.149818986421792, -3.2863047544358324, -3.908729732174038, -4.1803227519725965, -4.560854915610037, -4.937843306885952, -5.207246253818596, -5.203419545531403, -4.65362004991573, -3.968902837682151, -3.2444217986081867, -2.6190942403752615, -1.9788621734933258, -1.5201178228194863, -0.3751743250230106, 0.5803816840770537, 1.2362687945221182, 1.6993567722836929, 1.997737874264601, 2.209942579528615, 2.263266008672531, 2.077826917447112, 1.7927925648637029, 1.580953199564874, 1.5182191874411046, 1.4202569934701614, 1.354044368638597, 1.443888672617902, 1.5887651082414322, 1.4839387816417116, 1.5719644370790888, 1.6006800994636023, 1.508013679970361, 1.519935844983081, 1.516342830734004, 1.4156777303310832, 1.2221574638577977, 1.156725261192264, 1.1616803700874812, 1.303891006742333, 1.0793678188593958, 0.5222129814143273, -0.14885833546048843, -0.6062645428643236, -0.9553290695440637, -1.0631678973467729, -0.9400995385329907, -1.313192994863698, -1.3911073211072562, -1.6237626214849001, -1.637965348316527, -1.557435116081308, -1.3980175823804188, -1.2216874054651612, -0.9491587779051542, -0.7294014910372653, -0.6356748247899304, -0.6575052164789099, -0.8888822445375126, -1.0440764147310801, -0.6607775291022904, -0.41715843034353384, -0.3483724306852878, -0.31563841464901543, -0.4547141751373829, -0.5313722305041892, -0.04452173564340001, 0.09491408495284759, 0.039145407813748534, 0.1593363826156633, 0.19943658928252717, 0.29239901229180987, 0.3619006370165607, 0.49279905368672416, 0.6415907014632012, 0.9159819844623485, 1.2429725112056644, 1.6569055733412483, 2.0121875385660246, 1.8874974823910406, 2.1300622818848183, 2.321757640099179, 2.2412710103230324, 2.0381972005516786, 1.8953536493000342], "in_signal": [0.0, -0.07402849002849053, -0.1755695749222764, -0.2896689482729912, -0.39119755191502587, -0.4684222989061924, -0.498494562572695, -0.5274908386809612, -0.6527257432389318, -0.8255537971430045, -1.0372616619490511, -1.2836485135255815, -1.5324198101439415, -1.8905963779967858, -2.3327907057376702, -2.734293577582098, -3.0466363126709135, -3.288153847013258, -3.4931244016583687, -3.655683864394114, -3.660573579477677, -3.581332884006832, -3.4212610551100213, -3.220372882777041, -2.99055151531229, -2.7336274954831765, -2.5211989641107837, -2.299450584494642, -2.0526373704161465, -1.8359466340042987, -1.625447627875756, -1.4150711410429138, -1.2220673741244454, -1.125129515448608, -1.0758569923871637, -1.0312235082590102, -1.0084728328678292, -0.9852493713884471, -0.9629350245948434, -0.8709233592604747, -0.7088685767630762, -0.5496776898801351, -0.39522591183459277, -0.26075229883405704, -0.15506760022109978, -0.08218662109409075, -0.05136854511799443, -0.03421370690562004, -0.0009392970852804064, 0.0029067596032300307, -0.05433929350813671, -0.12090576070472789, -0.14750910395194816, -0.19703154672118997, -0.2859538861015707, -0.40973389813429206, -0.5876659006046343, -0.8022741319363494, -1.0717831028334381, -1.514687433153917, -1.9934958929579416, -2.4308612647608725, -2.8568599949307054, -3.2730566573217548, -3.6598945766211233, -3.968599570403179, -4.10560366630569, -4.078263500580983, -3.9114951601864236, -3.6530149762241915, -3.3181844156780183, -2.958571097106312, -2.441891742689652, -1.837437057336311, -1.2226958869646252, -0.6382853551149617, -0.11108070923904911, 0.3531239485144838, 0.7351523605460932, 1.003687271926297, 1.1615083305137783, 1.2453973043239976, 1.299961680947419, 1.3240207434519675, 1.3300254684892936, 1.3527981093150154, 1.3999915091002988, 1.4167809636085813, 1.4478176583026827, 1.4783901465348668, 1.4843148532219657, 1.4914390515741889, 1.496419807406152, 1.4802713919911383, 1.4286486063644703, 1.3742639373300292, 1.3317472238815196, 1.3261759804536823, 1.276814348134825, 1.1258940747907256, 0.8709435927404828, 0.5755019656195216, 0.2693357585868046, 0.0028350274000891185, -0.18575188578652685, -0.41124010760196106, -0.6072135503030202, -0.8105233645393961, -0.9760117612948223, -1.0922964322521196, -1.1534406622777795, -1.167090010915256, -1.1235037643132357, -1.0446833096580417, -0.9628816126844195, -0.9018063334433177, -0.8992215156621568, -0.9281924954759415, -0.8747095022012114, -0.7831992878296758, -0.6962339164007982, -0.6201148160504417, -0.58703468786783, -0.5759021963951019, -0.46962610424476153, -0.35671806640523973, -0.2775453715614421, -0.19016902072602104, -0.11224789872431143, -0.03131851652108717, 0.04732531418644241, 0.13642006208649876, 0.23745418996183926, 0.37315974886194114, 0.5471223013306858, 0.7690789557327984, 1.0177006722994437, 1.191660034317763, 1.379340483831174, 1.567823915084775, 1.7025133341324266, 1.7696501074162772, 1.7947908157930288], "in_upper_bb": [null, 356.8819509294111, 354.76642565599934, 353.73838577893576, 353.21101341529067, 353.0121896815647, 353.5250958693085, 353.2712427492492, 354.50700499158575, 354.7218672996957, 354.9451177693632, 355.2192044973275, 355.1960103469246, 356.7852527537789, 358.0124069959044, 357.9186177829261, 357.52722550069655, 357.1650478437986, 356.9158348789752, 356.6326597957221, 355.3638600670288, 354.775382529194, 354.0680570254166, 353.28673136745374, 352.2995802159063, 351.15385165451164, 349.1062749755003, 347.546654840719, 347.6247820147583, 347.32463791901074, 347.37022125288615, 347.686550042769, 347.8842291201151, 347.59755138000406, 346.71812101215977, 346.4733996664575, 346.3988547055901, 346.2630687025948, 345.74995541482747, 345.4385287094146, 346.2109472775411, 346.42627319837237, 346.6124353353712, 346.73850891257536, 346.78030638475224, 346.7116396258299, 346.6620626607132, 346.6418436453802, 346.58865522776483, 346.5824212236001, 346.63694069493323, 346.45496898808454, 346.43788548097933, 346.29342823876084, 346.41620690376084, 346.71036659969, 347.3475153728354, 347.96007588515295, 348.8972903318304, 351.30651866118893, 351.58208610566294, 351.4819316333651, 351.3895165258285, 351.25235948348256, 350.90507745999673, 350.17625954172917, 349.24153027567746, 348.1318260577774, 346.7152132082567, 345.7065479382872, 345.28769780111924, 344.4649917975163, 344.84467315101426, 346.01294019229664, 347.12747119992395, 348.20279735058796, 349.3468414807844, 350.47676498480166, 351.4673427910206, 351.607612228472, 351.67507460827386, 351.81376850303553, 351.6832018929123, 350.9666988598263, 349.67859664680947, 348.2961981984332, 347.8997073264642, 347.43918890977614, 347.30188100576527, 346.9858801062513, 346.6676524569774, 346.050154468049, 345.7777286421562, 345.23746980084826, 344.86256240056855, 344.5874570580818, 344.50212091599167, 344.789859918034, 344.71228743561744, 345.2499257851855, 346.22888559203824, 346.7766627666129, 347.1710762260154, 347.266490740013, 347.22893463060973, 347.4745307904103, 347.14936498699916, 347.2500660752392, 346.7963152835879, 346.2702308199913, 345.8705004358343, 345.2193314394967, 344.5764391772455, 344.0846775268109, 343.7060886704718, 342.99544398663244, 341.9927082725088, 339.9752613990034, 339.6515172061039, 340.008817882393, 340.0922580921554, 340.16202664161324, 340.143835025219, 340.1174641534745, 340.90873163206277, 341.0325814940105, 341.0672828108575, 341.083074576733, 341.14922965404645, 341.3304505869583, 341.5036178457885, 341.8019470589648, 342.11211803121256, 342.84683443200845, 343.91402406105476, 345.36675615829085, 346.47454294024146, 346.4220060944995, 347.4532018979436, 348.4387865765302, 348.8094781372047, 348.91969753904493, 348.76307700680087], "in_lower_bb": [null, 343.75804907058887, 344.9469076773339, 345.4791142210642, 346.0549865847093, 346.499476985102, 346.64204698783436, 346.89875725075086, 344.27743945285874, 343.0127327003043, 341.70270041245504, 340.27462883600583, 339.35522042230616, 335.84374724622114, 332.62865967076226, 331.4911322170739, 331.06430391106824, 330.6408410450902, 330.00237564734056, 329.491640204278, 329.7644399329712, 329.67491747080595, 329.7622429745835, 329.8720686325462, 330.14221978409364, 330.5959483454884, 331.4435250244997, 332.26564515928095, 332.23501798524165, 332.3178620809893, 332.3047787471138, 332.23944995723105, 332.21127087988503, 332.95952861999587, 334.6364589878402, 335.4311803335425, 335.7087252944099, 336.18201129740527, 337.1941245851725, 338.4335512905854, 338.05613272245887, 338.13180680162765, 338.1116446646288, 338.1480710874246, 338.1662736152478, 338.1459403741701, 338.3345173392868, 338.3157363546198, 338.3292847722352, 338.2945187763999, 337.80849930506673, 337.6514710119155, 337.6525545190206, 337.95743176123915, 337.72465309623914, 337.06449340030997, 335.9313446271646, 334.656784114847, 332.78956966816963, 328.04134133881104, 325.532763894337, 323.8649183666349, 321.8933334741714, 319.86399051651745, 318.06827254000325, 316.9090904582709, 316.67893972432245, 316.78664394222255, 317.2203967917434, 317.50906206171277, 317.62491219888085, 317.90061820248377, 317.6734368489857, 317.0371698077034, 316.5226388000761, 316.09831264941204, 315.79776851921565, 315.59684501519837, 315.70726720897943, 317.390497771528, 318.71204539172624, 319.7873514969645, 321.5539181070877, 324.0309211401737, 327.1510233531906, 330.3674218015668, 332.1007926735358, 333.3953110902239, 334.4221189942348, 335.5736198937487, 336.45484754302265, 337.84484553195097, 337.93227135784383, 338.11853019915173, 338.12393759943143, 338.2010429419182, 338.23187908400837, 338.07814008196596, 337.9972125643825, 337.0910742148145, 335.6025444079617, 334.58876723338716, 333.57935377398456, 333.10243925998685, 332.9699953693902, 331.75539920958965, 331.24756501300084, 330.3298639247608, 329.91961471641207, 329.70119918000864, 329.57642956416566, 329.62009856050327, 329.8009908227545, 329.9260124731891, 329.9526013295282, 330.05724601336755, 330.08898172749116, 330.96542860099663, 331.1686727938961, 331.072872117607, 331.3785019078446, 331.5827333583868, 331.660924974781, 331.5872958465255, 331.12902836793717, 331.6361785059895, 331.7769771891426, 332.37768542326694, 332.67503034595353, 332.84580941304165, 332.9261421542115, 332.93781294103513, 332.8516419687874, 332.5536655679915, 332.1854759389453, 331.7757438417092, 332.0514570597586, 332.9909939055005, 332.6822981020564, 332.5322134234698, 332.90002186279526, 333.4163024609551, 334.4599229931992], "out_sma_10": [345.17, 347.8025, 348.77833333333336, 348.57875, 348.644, 348.78749999999997, 349.0135714285715, 349.125625, 349.4316666666667, 349.7085, 350.4875, 350.825, 351.12005, 351.53405, 351.59754999999996, 351.72805000000005, 352.03705, 352.51754999999997, 352.70255, 352.75554999999997, 353.08655, 353.81455, 354.5035, 355.46750000000003, 356.6605, 357.717, 358.62704, 359.49204, 360.29404, 361.28104, 362.14824, 362.60924, 363.14374000000004], "out_sma_50": [345.17, 347.8025, 348.77833333333336, 348.57875, 348.644, 348.78749999999997, 349.0135714285715, 349.125625, 349.4316666666667, 349.7085, 350.0040909090909, 350.32124999999996, 350.57965384615386, 350.68967857142854, 350.6130333333333, 350.62534375, 350.79208823529416, 351.0100277777778, 351.1531842105263, 351.232025, 351.4719285714286, 351.90911363636366, 352.28567391304347, 352.6804375, 353.03202, 353.3529038461538, 353.6939222222222, 354.03931785714286, 354.30520344827585, 354.5816966666667, 354.9159, 355.252903125, 355.575996969697], "out_sma_200": [345.17, 347.8025, 348.77833333333336, 348.57875, 348.644, 348.78749999999997, 349.0135714285715, 349.125625, 349.4316666666667, 349.7085, 350.0040909090909, 350.32124999999996, 350.57965384615386, 350.68967857142854, 350.6130333333333, 350.62534375, 350.79208823529416, 351.0100277777778, 351.1531842105263, 351.232025, 351.4719285714286, 351.90911363636366, 352.28567391304347, 352.6804375, 353.03202, 353.3529038461538, 353.6939222222222, 354.03931785714286, 354.30520344827585, 354.5816966666667, 354.9159, 355.252903125, 355.575996969697], "out_ema_10": [345.17, 346.1272727272727, 346.9641322314049, 347.1488354620585, 347.4681381053206, 347.8384766316259, 348.29875360769387, 348.5917074972041, 349.1895788613488, 349.7369281592854, 350.3229412212335, 350.95695190828195, 351.45214247041247, 351.5735711121556, 351.2038309099455, 351.13222528995544, 351.55545705541806, 352.1299194089784, 352.4208431528005, 352.4770534886549, 353.16668012708124, 354.6072837403392, 355.6914139693684, 356.794793247665, 357.64483083899864, 358.3230434137261, 359.0934718839577, 359.87011335960176, 360.21191093058326, 360.64610894320447, 361.42718004444, 362.2040563999963, 362.87877341817875], "out_ema_50": [345.17, 345.37647058823535, 345.58641291810846, 345.68027907818265, 345.8067387221755, 345.9517685762078, 346.12503255361145, 346.27346264954826, 346.4933268593699, 346.717117962924, 346.96193686633876, 347.23048836177645, 347.48342999464796, 347.66525626936766, 347.73877563135323, 347.85921580267274, 348.0788543986464, 348.33909540262107, 348.5505034260477, 348.7144052524772, 349.01070308571343, 349.48440100392077, 349.91913037631605, 350.38347820469585, 350.818243765296, 351.23223420587266, 351.6764760017208, 352.1348494918494, 352.51191421765924, 352.9075254248099, 353.37946560422915, 353.862623815828, 354.3352660191289], "out_ema_200": [345.17, 345.2223880597015, 345.27719016856014, 345.3040837987237, 345.3399138106767, 345.38135745435153, 345.4309956886366, 345.47556289571486, 345.53928863804606, 345.60556437299084, 345.6787428369412, 345.75965086841444, 345.83846528763416, 345.90096812059306, 345.93717739302497, 345.98566319010934, 346.06003470065554, 346.14615375836047, 346.2216149149937, 346.28637496559077, 346.38571451817194, 346.5320258164986, 346.6717071516578, 346.8218394188055, 346.96759226040945, 347.11094955135064, 347.26467542646157, 347.42487766102414, 347.56741619176023, 347.71699414010095, 347.88838723323425, 348.06561721101303, 348.24322300990843], "out_macd": [0.0, 0.4200000000000159, 0.7678062678062361, 0.8121809076224622, 0.9114809142292302, 1.0267560656820933, 1.1743732804592923, 1.2399494654789578, 1.4343473373265283, 1.5958345892033208, 1.7647965718509226, 1.9448688195452064, 2.053456833327914, 1.9906473645442588, 1.7129402609155022, 1.5771533248997116, 1.6641903029511127, 1.8135304959777159, 1.8312924079389745, 1.7445669269064297, 1.9391316705201689, 2.453971493345591, 2.7878890583131124, 3.1126633435917483, 3.308510281133806, 3.4166694455199718, 3.5570349510017536, 3.690656529929072, 3.6244551284627278, 3.599089869439581, 3.725027744912211, 3.841713798403134, 3.9065052785068133], "out_signal": [0.0, 0.08400000000000318, 0.22076125356124976, 0.3390451843734923, 0.45353233034463986, 0.5681770774121306, 0.689416318021563, 0.799522947513042, 0.9264878254757394, 1.0603571782212557, 1.2012450569471893, 1.349969809466793, 1.4906672142390174, 1.5906632443000657, 1.615118647623153, 1.6075255830784647, 1.6188585270529945, 1.657792920837939, 1.6924928182581462, 1.7029076399878031, 1.7501524460942763, 1.8909162555445393, 2.070310816098254, 2.278781321596953, 2.4847271135043236, 2.671115579907453, 2.8482994541263134, 3.0167708692868653, 3.138307721122038, 3.2304641507855463, 3.329376869610879, 3.4318442553693305, 3.526776459996827], "out_upper_bb": [null, 355.24833440589435, 355.03510832795587, 353.7493874526422, 353.1314012523954, 352.86225520737133, 352.9209222544112, 352.79824351894723, 353.3270389210218, 353.7770871148485, 354.333353705877, 354.99746277414647, 355.4290755880494, 355.4210424601241, 355.21078145398457, 355.0682820678065, 355.30835027147094, 355.7657245532526, 355.9404273885583, 355.9446434081174, 356.0903704119104, 358.24927545357514, 359.73545948059575, 361.1087063633173, 362.20010894517117, 363.10174846279614, 364.1406723590993, 365.1197283059834, 365.74078435787436, 366.41156929342253, 367.4394596954701, 368.4922818203845, 369.4198488631579], "out_lower_bb": [null, 340.35666559410566, 342.52155833871086, 343.4081125473578, 344.1565987476046, 344.7127447926286, 345.10622060273175, 345.4530064810528, 345.5362944123115, 345.63991288515155, 345.6748281123048, 345.64503722585346, 345.73023210425833, 345.958314682733, 346.01528521268204, 346.18240543219355, 346.2758261991174, 346.254331002303, 346.36594103249433, 346.51940659188267, 347.48367958808956, 346.39027454642496, 345.8880905194043, 345.89284363668264, 346.05794105482886, 346.3433015372039, 346.5234176409007, 346.8898616940166, 347.2558056421256, 347.6250207065774, 347.7953303045299, 347.93150817961543, 348.22739113684213], "overall_sma_10": [352.64, 350.32, 349.8566666666666, 349.60875, 349.633, 349.7558333333333, 350.0835714285714, 350.08500000000004, 349.39222222222224, 348.8673, 347.89230000000003, 347.2323, 346.5013, 344.9968, 343.1643, 341.6743, 340.2443, 338.9573, 338.11929999999995, 337.25699999999995, 337.236, 337.21799999999996, 337.329, 338.16200000000003, 339.27750000000003, 340.07550000000003, 340.30550000000005, 340.855, 341.7405, 342.3855, 342.43899999999996, 342.70799999999997, 342.7665, 342.39508, 342.07708, 341.82908000000003, 341.80208000000005, 341.59008, 341.20358, 341.48658, 341.82808, 341.85008000000005, 341.95758, 342.4915, 342.86949999999996, 343.0285, 343.1945, 343.36749999999995, 343.71436, 343.39036, 342.61736, 342.25636, 342.13286, 341.75935999999996, 341.27136, 340.74636, 340.08436, 339.24936, 337.97249999999997, 335.9575, 334.49748999999997, 333.09049, 331.14999, 329.35699000000005, 327.70199, 326.33899, 325.83611, 325.66911, 325.96311000000003, 327.25811000000004, 328.41512, 329.27512, 331.36812, 333.69312, 335.94812, 337.96212, 339.3085, 340.4045, 341.2115, 341.73999999999995, 341.972, 342.32599999999996, 341.869, 341.30449999999996, 340.8815, 340.7015, 340.69199999999995, 340.42999999999995, 340.5125, 340.81949999999995, 341.1505, 341.569, 341.841, 342.05150000000003, 342.10499999999996, 342.087, 342.04200000000003, 342.438, 342.197, 341.52149999999995, 340.68093, 339.79643, 338.90943, 338.31743, 338.09393, 337.14293, 336.35492999999997, 335.14192999999995, 334.51892999999995, 334.44993, 334.76599999999996, 335.043, 335.46799999999996, 335.69326, 335.56476000000004, 335.90976, 335.72676, 335.79876, 336.30126, 336.63176000000004, 336.70475999999996, 336.70176000000004, 336.33676, 336.01149999999996, 336.473, 336.759, 337.1175, 337.662, 337.523, 337.54449999999997, 337.725, 338.038, 338.627, 339.389, 339.6265, 340.3835, 341.40849999999995, 341.751, 342.6125, 343.4265, 343.9845, 344.298, 344.596, 344.861, 345.49899999999997, 345.95099999999996, 346.06550000000004, 346.749, 347.039, 347.38300000000004, 347.937, 348.8315, 349.7085, 350.4875, 350.825, 351.12005, 351.53405000000004, 351.59755, 351.72805000000005, 352.03705, 352.51754999999997, 352.70255, 352.75554999999997, 353.08655, 353.81455, 354.5035, 355.46750000000003, 356.66049999999996, 357.717, 358.62703999999997, 359.49204, 360.29404, 361.28104, 362.14824000000004, 362.60924, 363.14374], "overall_sma_50": [352.64, 350.32, 349.8566666666666, 349.60875, 349.633, 349.7558333333333, 350.0835714285714, 350.08500000000004, 349.39222222222224, 348.8673, 348.3239090909091, 347.74691666666666, 347.2756153846154, 346.3145, 345.32053333333334, 344.704875, 344.2957647058824, 343.9029444444444, 343.4591052631579, 343.06215000000003, 343.04395238095236, 342.96104545454546, 342.951, 342.917625, 342.90332, 342.92434615384616, 342.8178888888889, 342.8143928571429, 342.8664827586207, 342.8366, 342.8488064516129, 342.88196875, 342.8950909090909, 342.76393529411763, 342.66725142857143, 342.62010555555554, 342.543345945946, 342.49220526315787, 342.4400974358974, 342.499095, 342.59984878048783, 342.63628095238096, 342.67706511627904, 342.7020181818182, 342.7121955555556, 342.7088869565217, 342.68188936170213, 342.6745583333333, 342.7001510204082, 342.677348, 342.402548, 342.25294800000006, 342.137448, 341.960948, 341.731948, 341.470748, 341.12614800000006, 340.803848, 340.550048, 340.095388, 339.72358600000007, 339.424586, 339.067186, 338.832986, 338.639486, 338.403686, 338.24451, 338.14621, 338.11880999999994, 338.09561, 337.95941000000005, 337.83601000000004, 337.87501000000003, 337.93920999999995, 337.97361000000006, 337.98101, 338.0451100000001, 338.05611, 338.01301, 337.96650999999997, 337.86601, 337.75960999999995, 337.69551, 337.721094, 337.734494, 337.75549399999994, 337.82309399999997, 337.82409400000006, 337.87479400000007, 337.83309399999996, 337.730494, 337.70339399999995, 337.672194, 337.63309399999997, 337.581594, 337.567194, 337.59259399999996, 337.638194, 337.571322, 337.45932200000004, 337.343208, 337.211408, 337.027508, 336.94470799999993, 336.94610800000004, 336.846508, 336.846708, 336.816708, 336.880608, 337.157808, 337.39691, 337.60191, 337.89111, 338.21196199999997, 338.51866200000006, 338.760662, 338.824838, 338.842638, 338.94823800000006, 339.032538, 339.054838, 339.087238, 338.88483799999995, 338.67563800000005, 338.62363799999997, 338.520038, 338.38663799999995, 338.29413800000003, 338.21053800000004, 338.19343799999996, 338.205438, 338.22963799999997, 338.23643799999996, 338.292538, 338.372638, 338.456438, 338.52993799999996, 338.55833799999994, 338.630538, 338.71483800000004, 338.772238, 338.775438, 338.78743799999995, 338.854438, 339.0514380000001, 339.22923800000007, 339.33463800000004, 339.420538, 339.598938, 339.887138, 340.22345199999995, 340.582452, 340.947252, 341.288452, 341.59765200000004, 342.02466200000003, 342.370462, 342.711662, 343.04076200000003, 343.404562, 343.773762, 344.114362, 344.40476199999995, 344.76711, 345.24761, 345.74341, 346.31861, 346.88401, 347.32390999999996, 347.803618, 348.33121800000004, 348.832818, 349.393618, 349.994458, 350.4748579999999, 351.020358], "overall_sma_200": [352.64, 350.32, 349.8566666666666, 349.60875, 349.633, 349.7558333333333, 350.0835714285714, 350.08500000000004, 349.39222222222224, 348.8673, 348.3239090909091, 347.74691666666666, 347.2756153846154, 346.3145, 345.32053333333334, 344.704875, 344.2957647058824, 343.9029444444444, 343.4591052631579, 343.06215000000003, 343.04395238095236, 342.96104545454546, 342.951, 342.917625, 342.90332, 342.92434615384616, 342.8178888888889, 342.8143928571429, 342.8664827586207, 342.8366, 342.8488064516129, 342.88196875, 342.8950909090909, 342.76393529411763, 342.66725142857143, 342.62010555555554, 342.543345945946, 342.49220526315787, 342.4400974358974, 342.499095, 342.59984878048783, 342.63628095238096, 342.67706511627904, 342.7020181818182, 342.7121955555556, 342.7088869565217, 342.68188936170213, 342.6745583333333, 342.7001510204082, 342.677348, 342.60328235294116, 342.5632192307693, 342.5743849056604, 342.5274518518519, 342.45022545454543, 342.35843571428575, 342.22618245614035, 342.0840068965517, 341.89885423728816, 341.5573733333333, 341.27446393442625, 341.0353596774193, 340.76098888888885, 340.4695671875, 340.18126615384614, 339.931246969697, 339.7799029850746, 339.67005147058825, 339.5893260869565, 339.51462142857144, 339.46328873239435, 339.4019930555556, 339.47429452054797, 339.55383108108106, 339.6168466666667, 339.6721513157895, 339.71868181818184, 339.7642115384615, 339.794664556962, 339.79279375, 339.7730061728395, 339.7585792682927, 339.76281325301204, 339.76224404761905, 339.7656294117647, 339.7918430232558, 339.83055747126434, 339.83986931818185, 339.87532022471913, 339.9068722222222, 339.9243791208791, 339.95536413043476, 339.9862741935484, 340.0057819148936, 340.0118789473684, 340.030921875, 340.05854123711345, 340.10498469387755, 340.10983333333337, 340.068335, 339.99928514851484, 339.93978235294117, 339.88172621359223, 339.84344038461535, 339.8292171428571, 339.75846981132077, 339.7124093457944, 339.6454425925926, 339.5969064220183, 339.5575709090909, 339.527818018018, 339.5025696428571, 339.4911309734513, 339.4793894736842, 339.4583947826087, 339.4266844827586, 339.3717555555556, 339.31945254237286, 339.31996134453783, 339.3137533333333, 339.2945074380165, 339.27299508196717, 339.2346780487805, 339.1997209677419, 339.2195632, 339.2149634920635, 339.1942551181103, 339.1899640625, 339.18066201550386, 339.17765692307694, 339.17469770992363, 339.17943484848485, 339.1889879699248, 339.21384626865677, 339.2497066666666, 339.3008852941177, 339.3558788321168, 339.3755463768116, 339.42755683453237, 339.4811457142857, 339.5158184397163, 339.53989718309856, 339.5671006993007, 339.6060097222222, 339.6806924137931, 339.7563726027397, 339.8123156462585, 339.8737527027027, 339.9383919463087, 340.007936, 340.07351258278146, 340.1511868421053, 340.2299372549019, 340.3126, 340.39968, 340.48481346153847, 340.5589229299363, 340.6157651898734, 340.67987987421384, 340.75975562499997, 340.84643416149066, 340.925962345679, 340.9983797546012, 341.0914993902439, 341.2127024242424, 341.3293126506024, 341.4516520958084, 341.57080892857147, 341.6879934911243, 341.81077235294117, 341.9368204678363, 342.05201337209303, 342.17078786127166, 342.3016568965517, 342.4353617142857, 342.56876875], "overall_ema_10": [352.64, 351.7963636363636, 351.2752066115702, 350.8369872276483, 350.63571682262136, 350.5874046730538, 350.8533310961349, 350.71545271501947, 349.4671885850159, 348.4991542968312, 347.47930806104364, 346.373979322672, 345.5096194458226, 343.38423409203665, 341.2061915298481, 340.16324761533025, 339.72447532163386, 339.27002526315493, 338.57911157894495, 338.0229094736822, 338.86965320573995, 339.2969889865145, 339.9211728071482, 340.3264141149394, 340.7325206394959, 341.22660779595117, 341.0126791057782, 341.32310108654576, 341.86890088899196, 341.8872825455389, 342.1286857190772, 342.45256104288137, 342.60936812599385, 341.8505375576313, 341.4013489107892, 341.32292183610025, 341.0423905931729, 340.96195593986874, 340.8706912235289, 341.5851110010691, 342.5023635463292, 342.79829744699657, 343.087697911179, 343.21266192732827, 343.20308703145037, 343.0861621166412, 342.7868599136155, 342.7037944747763, 342.9264863884533, 342.67803431782545, 341.9911189873117, 341.7236428078005, 341.98388957001856, 341.6304551027424, 341.0212814476983, 340.3465030026622, 339.3416842749054, 338.36683258855896, 337.05649939063915, 334.21168131961383, 332.4095392615022, 331.3259866685018, 329.948534546956, 328.5233464475094, 327.28819254796224, 326.63215753924186, 327.2065288957433, 328.1344327328809, 329.21908132690254, 330.15379381292024, 331.1931040287529, 331.8943578417069, 334.2190200523056, 336.2446527700682, 337.70562499369214, 338.81732954029354, 339.6241787147856, 340.2870553120973, 340.629408891716, 340.45042545685857, 340.039439010157, 339.7759046446739, 339.8366492547332, 339.81453120841803, 339.85734371597835, 340.25055394943683, 340.7795441404483, 340.75599066036676, 341.1630832675728, 341.44524994619593, 341.45520450143306, 341.6951673193543, 341.90150053401715, 341.8866822551049, 341.6500127541767, 341.6845558897809, 341.87100027345707, 342.3690002237376, 342.0446365466944, 340.9383389927499, 339.5121500849771, 338.4972137058903, 337.6722657593648, 337.35003562129845, 337.53184732651687, 336.5860569035138, 336.2667738301476, 335.5782694973935, 335.35585686150375, 335.3402465230485, 335.50656533703966, 335.72355345757785, 336.1756346471091, 336.5350828930893, 336.63143145798216, 336.476625738349, 335.8445119677401, 335.3636916099691, 336.0939294990656, 336.5450332265082, 336.6250271853249, 336.63320406072035, 336.2562578678621, 336.00966552825076, 337.04063543220514, 337.33142898998597, 337.1957146281703, 337.4592210594121, 337.5557263213371, 337.78013971745764, 337.9637506779199, 338.2976141910254, 338.6889570653844, 339.38551032622354, 340.2345084487283, 341.3209614580504, 342.32351392022304, 342.27742048018246, 343.06425312014926, 343.76711618921297, 343.8767314275379, 343.7055075316219, 343.6554152531452, 343.9307942980278, 345.1133771529319, 346.13458130694426, 346.4701119784089, 346.91281889142545, 347.3841245475299, 347.9270109934335, 348.28755444917283, 348.940726367505, 349.5333215734132, 350.1563540146108, 350.82065328468155, 351.3406254147394, 351.48232988478674, 351.1291789966437, 351.0711464517994, 351.5054834605631, 352.0890319222789, 352.38738975459177, 352.44968252648414, 353.14428570348696, 354.5889610301257, 355.6764226610119, 356.782527631737, 357.63479533505756, 358.31483254686526, 359.08675390198067, 359.86461682889325, 360.2074137690945, 360.6424294474409, 361.42416954790616, 362.20159326646865, 362.87675812711075], "overall_ema_50": [352.64, 352.45803921568626, 352.3196847366398, 352.1842069038304, 352.087963495837, 352.02059237835323, 352.0217456184178, 351.9461869667152, 351.6286894386087, 351.33513299003585, 351.0039513041521, 350.6273257628128, 350.274097301526, 349.6288385838191, 348.9141782471988, 348.38695557083804, 347.9698200582562, 347.54845456577556, 347.0747896808432, 346.6216606737513, 346.46708574536893, 346.2613176769231, 346.12283463076926, 345.9670371942685, 345.83342789253254, 345.7399601320411, 345.5168244405885, 345.4071450507615, 345.36470798994736, 345.23158218642004, 345.1525005320506, 345.1037750209898, 345.033626980951, 344.7748886679725, 344.5633244064834, 344.4224097238762, 344.24035444058694, 344.0975954429169, 343.9549446412339, 343.98808406706786, 344.09168861345734, 344.09319102077274, 344.10483058858557, 344.09189605569986, 344.05535111233905, 343.99670989224734, 343.896446759218, 343.83501747454284, 343.83868737750197, 343.7493270881882, 343.55915739845534, 343.43997475537867, 343.4287992747756, 343.2959051855687, 343.09920302142876, 342.872175451961, 342.55640386560964, 342.22007430225244, 341.7863458982426, 340.98727351007625, 340.33286670575956, 339.7884405604357, 339.15948210708524, 338.4908749656309, 337.83358575129245, 337.2785431728104, 336.98492187191584, 336.80159160242897, 336.6956468337063, 336.6040528402276, 336.5752664543364, 336.51545208357805, 336.83563043324165, 337.16991943585964, 337.44874612464946, 337.6985992178005, 337.9164972876907, 338.1264385705263, 338.2850096069763, 338.33834256356545, 338.3325252081315, 338.342622258793, 338.41193118982073, 338.46303192747484, 338.52526596953464, 338.66231436288626, 338.8386941917927, 338.90972579211456, 339.0699326237963, 339.212876442471, 339.30256756237407, 339.43874138345745, 339.57173191743954, 339.6598992932262, 339.6961777523154, 339.7802492130089, 339.8951414007341, 340.08003781639155, 340.0998402549645, 339.9374935782992, 339.6691330458169, 339.44406900480453, 339.2290074752044, 339.0984581624513, 339.069106861963, 338.8048281614939, 338.64895254731766, 338.40703283957976, 338.2481295909688, 338.13134019524455, 338.05775822680357, 338.0045128061446, 338.01257112747226, 338.01806245580667, 337.9806874575397, 337.8943859886166, 337.70244928318067, 337.5258826446246, 337.5985931291491, 337.63688359467267, 337.61131953213646, 337.5744050406801, 337.45619307830054, 337.35595021248486, 337.5255207923874, 337.56922585935257, 337.53062876682895, 337.57432959950233, 337.59063039952184, 337.63766450150143, 337.68285412889355, 337.7658794571722, 337.8711390863028, 338.0534473574282, 338.2888023630193, 338.5994375644695, 338.9224007972354, 339.04583606008896, 339.3422738616541, 339.6398317494324, 339.8253285435723, 339.94727644382436, 340.08385383818415, 340.28331055041224, 340.6814160190235, 341.0754781359246, 341.34624369922165, 341.64266551493847, 341.9509923574899, 342.28114951994127, 342.58032012700244, 342.9450134553553, 343.30795410416493, 343.68646570792316, 344.0834670527105, 344.4598212859375, 344.76022045119487, 344.9476627864421, 345.17755836344435, 345.50235999625045, 345.8636399963975, 346.1721247024212, 346.4292962827184, 346.81520623241573, 347.3750020664387, 347.89245296579406, 348.4362783396845, 348.9474046793048, 349.43476135854775, 349.94949228566355, 350.47559062740225, 350.91772432828844, 351.37585278600267, 351.90785855910065, 352.4487268509006, 352.97681599400255], "overall_ema_200": [352.64, 352.5938308457711, 352.557374817455, 352.5206347695202, 352.49286725937577, 352.4717442020685, 352.4675477423464, 352.4439403021241, 352.3584284583219, 352.2766829015227, 352.1832830716568, 352.07598672268506, 351.97194705380264, 351.79133066520757, 351.5884816038622, 351.4280987023312, 351.2919982177309, 351.1520280862112, 350.9959880057514, 350.84199807534594, 350.7607841641485, 350.66585098838584, 350.5868872969591, 350.5029381696262, 350.42390395898315, 350.3545118797893, 350.251979423274, 350.17703435438574, 350.1188051568297, 350.0377225184533, 349.9698347322, 349.90953786919306, 349.84392057696226, 349.73040693938054, 349.62741781560567, 349.5412743547539, 349.4441472467464, 349.35614578160465, 349.26762691810615, 349.223172918921, 349.1973702033099, 349.14694860924715, 349.0996157872646, 349.04663453565007, 348.98806105768347, 348.92410025113935, 348.84963159192404, 348.7847596357855, 348.7364396394095, 348.66503227981343, 348.5678677795168, 348.48778949315346, 348.43472691113203, 348.35119729012575, 348.25098637181605, 348.1421208357781, 348.0095624195017, 347.8699647834868, 347.7036964771835, 347.442067656515, 347.2117973315746, 347.00521228349925, 346.77381713639977, 346.5284060206147, 346.2816557119518, 346.0567636153155, 345.894917211183, 345.7597439055991, 345.6437265533046, 345.531450667202, 345.43531682971746, 345.33198034384964, 345.32549297724415, 345.3258363307044, 345.31542999905565, 345.30055009856756, 345.2801963662435, 345.26019441235053, 345.22944620924255, 345.17387958029485, 345.10438824118745, 345.03956845769306, 344.9905180252782, 344.9380253086088, 344.8893882408615, 344.86083711408673, 344.8439133617078, 344.8021828804968, 344.78420096128787, 344.7636118969965, 344.73113814677765, 344.7116740856157, 344.6929509603857, 344.66436438366543, 344.62377369328067, 344.5960744525515, 344.57730754257585, 344.5776328406597, 344.5379051507029, 344.45255286064616, 344.3395354192467, 344.23595795238856, 344.1337096145538, 344.05178215570254, 343.99504800489956, 343.8789778754976, 343.78893829464687, 343.6764115454464, 343.58366118181016, 343.50093818497623, 343.4288392975635, 343.36188567271216, 343.3106231287051, 343.25929951548414, 343.1976646944346, 343.1238570855347, 343.02312218916126, 342.9253796798164, 342.890102270067, 342.8471659290713, 342.78883591982685, 342.7279519803261, 342.64667882629305, 342.56959744493696, 342.5607457290669, 342.5217333337528, 342.46266136028265, 342.4246746800809, 342.38054856386117, 342.3448217124795, 342.3094503521563, 342.284480696911, 342.26622715763824, 342.26875226054733, 342.2865258698951, 342.3255654134783, 342.37043540936406, 342.3674460023057, 342.40961071870066, 342.45458971652454, 342.47364852531535, 342.4782390872525, 342.4877093450908, 342.51439880434367, 342.59321075653924, 342.6741738335886, 342.72696812380167, 342.7884410777937, 342.85527250985547, 342.93004591771756, 342.9994981971433, 343.0878613991618, 343.17852944494126, 343.27585751016574, 343.3806748483731, 343.4831606707773, 343.5690993705706, 343.6285113171321, 343.6999689159666, 343.7970836531212, 343.90571963667225, 344.0034736701382, 344.090304777898, 344.21149577513285, 344.3794410908032, 344.5405411794519, 344.7118790781638, 344.8786265500229, 345.0427695694257, 345.2170743498294, 345.39765072445795, 345.5603606674982, 345.72990931757283, 345.92107439899, 346.1178796288508, 346.3148659012005], "overall_macd": [0.0, -0.3701424501424526, -0.5817339144974198, -0.7460664416758505, -0.7973119664831643, -0.7773212868708583, -0.6187836172387051, -0.6434759431140264, -1.1536653614708143, -1.5168660127592943, -1.8840931211732368, -2.269195919831702, -2.527504996617381, -3.323302649408163, -4.101568016701208, -4.340305064959807, -4.2960072530261755, -4.254223984382634, -4.313006620238809, -4.305921715337092, -3.6801324398119277, -3.2643701021234506, -2.7809737395227785, -2.416820193445119, -2.071266045453285, -1.7059314161667203, -1.671484838621211, -1.412457066030072, -1.0653845141021634, -0.9691836883569067, -0.7834516033615841, -0.5735651937115449, -0.4500523064505728, -0.737378080745259, -0.878766900141386, -0.8526895717463958, -0.9174701313031051, -0.8923555254709186, -0.8736776374204283, -0.5028766979229999, -0.06064944677348194, 0.0870858576516298, 0.22258120034757667, 0.27714215316808577, 0.26767119423072927, 0.2093372954139454, 0.07190375878639088, 0.034405645943877516, 0.13215834219607814, 0.018290986357271777, -0.28332350595360367, -0.3871716294910925, -0.25392247694082926, -0.3951213177981572, -0.6416432436230934, -0.9048539462651775, -1.2993939104860033, -1.6607070572632097, -2.149818986421792, -3.2863047544358324, -3.908729732174038, -4.1803227519725965, -4.560854915610037, -4.937843306885952, -5.207246253818596, -5.203419545531403, -4.65362004991573, -3.968902837682151, -3.2444217986081867, -2.6190942403752615, -1.9788621734933258, -1.5201178228194863, -0.3751743250230106, 0.5803816840770537, 1.2362687945221182, 1.6993567722836929, 1.997737874264601, 2.209942579528615, 2.263266008672531, 2.077826917447112, 1.7927925648637029, 1.580953199564874, 1.5182191874411046, 1.4202569934701614, 1.354044368638597, 1.443888672617902, 1.5887651082414322, 1.4839387816417116, 1.5719644370790888, 1.6006800994636023, 1.508013679970361, 1.519935844983081, 1.516342830734004, 1.4156777303310832, 1.2221574638577977, 1.156725261192264, 1.1616803700874812, 1.303891006742333, 1.0793678188593958, 0.5222129814143273, -0.14885833546048843, -0.6062645428643236, -0.9553290695440637, -1.0631678973467729, -0.9400995385329907, -1.313192994863698, -1.3911073211072562, -1.6237626214849001, -1.637965348316527, -1.557435116081308, -1.3980175823804188, -1.2216874054651612, -0.9491587779051542, -0.7294014910372653, -0.6356748247899304, -0.6575052164789099, -0.8888822445375126, -1.0440764147310801, -0.6607775291022904, -0.41715843034353384, -0.3483724306852878, -0.31563841464901543, -0.4547141751373829, -0.5313722305041892, -0.04452173564340001, 0.09491408495284759, 0.039145407813748534, 0.1593363826156633, 0.19943658928252717, 0.29239901229180987, 0.3619006370165607, 0.49279905368672416, 0.6415907014632012, 0.9159819844623485, 1.2429725112056644, 1.6569055733412483, 2.0121875385660246, 1.8874974823910406, 2.1300622818848183, 2.321757640099179, 2.2412710103230324, 2.0381972005516786, 1.8953536493000342, 1.9006431330851683, 2.303127564733529, 2.6157506657146428, 2.6115009509196057, 2.6521998814828294, 2.7017252557818097, 2.778741144411754, 2.770719505652721, 2.8900105920307055, 2.9760647412779804, 3.070197596200785, 3.176766669474148, 3.2137280041530403, 3.0815783033555704, 2.7371125457124776, 2.537350341909871, 2.563321830760742, 2.654572178655144, 2.6172375830891497, 2.4783886824822616, 2.623753348018397, 3.0922441446861058, 3.3825746076629457, 3.666422410762607, 3.8238937959744135, 3.896113328023887, 4.002857253954062, 4.105056543455532, 4.009514031885885, 3.9567725879850855, 4.057185729225353, 4.15008849539106, 4.192732104262859], "overall_signal": [0.0, -0.07402849002849053, -0.1755695749222764, -0.2896689482729912, -0.39119755191502587, -0.4684222989061924, -0.498494562572695, -0.5274908386809612, -0.6527257432389318, -0.8255537971430045, -1.0372616619490511, -1.2836485135255815, -1.5324198101439415, -1.8905963779967858, -2.3327907057376702, -2.734293577582098, -3.0466363126709135, -3.288153847013258, -3.4931244016583687, -3.655683864394114, -3.660573579477677, -3.581332884006832, -3.4212610551100213, -3.220372882777041, -2.99055151531229, -2.7336274954831765, -2.5211989641107837, -2.299450584494642, -2.0526373704161465, -1.8359466340042987, -1.625447627875756, -1.4150711410429138, -1.2220673741244454, -1.125129515448608, -1.0758569923871637, -1.0312235082590102, -1.0084728328678292, -0.9852493713884471, -0.9629350245948434, -0.8709233592604747, -0.7088685767630762, -0.5496776898801351, -0.39522591183459277, -0.26075229883405704, -0.15506760022109978, -0.08218662109409075, -0.05136854511799443, -0.03421370690562004, -0.0009392970852804064, 0.0029067596032300307, -0.05433929350813671, -0.12090576070472789, -0.14750910395194816, -0.19703154672118997, -0.2859538861015707, -0.40973389813429206, -0.5876659006046343, -0.8022741319363494, -1.0717831028334381, -1.514687433153917, -1.9934958929579416, -2.4308612647608725, -2.8568599949307054, -3.2730566573217548, -3.6598945766211233, -3.968599570403179, -4.10560366630569, -4.078263500580983, -3.9114951601864236, -3.6530149762241915, -3.3181844156780183, -2.958571097106312, -2.441891742689652, -1.837437057336311, -1.2226958869646252, -0.6382853551149617, -0.11108070923904911, 0.3531239485144838, 0.7351523605460932, 1.003687271926297, 1.1615083305137783, 1.2453973043239976, 1.299961680947419, 1.3240207434519675, 1.3300254684892936, 1.3527981093150154, 1.3999915091002988, 1.4167809636085813, 1.4478176583026827, 1.4783901465348668, 1.4843148532219657, 1.4914390515741889, 1.496419807406152, 1.4802713919911383, 1.4286486063644703, 1.3742639373300292, 1.3317472238815196, 1.3261759804536823, 1.276814348134825, 1.1258940747907256, 0.8709435927404828, 0.5755019656195216, 0.2693357585868046, 0.0028350274000891185, -0.18575188578652685, -0.41124010760196106, -0.6072135503030202, -0.8105233645393961, -0.9760117612948223, -1.0922964322521196, -1.1534406622777795, -1.167090010915256, -1.1235037643132357, -1.0446833096580417, -0.9628816126844195, -0.9018063334433177, -0.8992215156621568, -0.9281924954759415, -0.8747095022012114, -0.7831992878296758, -0.6962339164007982, -0.6201148160504417, -0.58703468786783, -0.5759021963951019, -0.46962610424476153, -0.35671806640523973, -0.2775453715614421, -0.19016902072602104, -0.11224789872431143, -0.03131851652108717, 0.04732531418644241, 0.13642006208649876, 0.23745418996183926, 0.37315974886194114, 0.5471223013306858, 0.7690789557327984, 1.0177006722994437, 1.191660034317763, 1.379340483831174, 1.567823915084775, 1.7025133341324266, 1.7696501074162772, 1.7947908157930288, 1.8159612792514568, 1.9133945363478713, 2.0538657622212257, 2.1653927999609017, 2.2627542162652876, 2.350548424168592, 2.436186968217225, 2.503093475704324, 2.5804768989696005, 2.659594467431277, 2.741715093185179, 2.828725408442973, 2.9057259275849865, 2.9408964027391034, 2.9001396313337784, 2.827581773448997, 2.7747297849113464, 2.750698263660106, 2.724006127545915, 2.6748826385331843, 2.664656780430227, 2.7501742532814033, 2.8766543241577116, 3.034607941478691, 3.1924651123778354, 3.333194755507046, 3.4671272551964494, 3.594713112848266, 3.67767329665579, 3.733493154921649, 3.79823166978239, 3.8686030349041243, 3.9334288487758715], "overall_upper_bb": [null, 356.8819509294111, 354.76642565599934, 353.73838577893576, 353.21101341529067, 353.0121896815647, 353.5250958693085, 353.2712427492492, 354.50700499158575, 354.7218672996957, 354.9451177693632, 355.2192044973275, 355.1960103469246, 356.7852527537789, 358.0124069959044, 357.9186177829261, 357.52722550069655, 357.1650478437986, 356.9158348789752, 356.6326597957221, 355.3638600670288, 354.775382529194, 354.0680570254166, 353.28673136745374, 352.2995802159063, 351.15385165451164, 349.1062749755003, 347.546654840719, 347.6247820147583, 347.32463791901074, 347.37022125288615, 347.686550042769, 347.8842291201151, 347.59755138000406, 346.71812101215977, 346.4733996664575, 346.3988547055901, 346.2630687025948, 345.74995541482747, 345.4385287094146, 346.2109472775411, 346.42627319837237, 346.6124353353712, 346.73850891257536, 346.78030638475224, 346.7116396258299, 346.6620626607132, 346.6418436453802, 346.58865522776483, 346.5824212236001, 346.63694069493323, 346.45496898808454, 346.43788548097933, 346.29342823876084, 346.41620690376084, 346.71036659969, 347.3475153728354, 347.96007588515295, 348.8972903318304, 351.30651866118893, 351.58208610566294, 351.4819316333651, 351.3895165258285, 351.25235948348256, 350.90507745999673, 350.17625954172917, 349.24153027567746, 348.1318260577774, 346.7152132082567, 345.7065479382872, 345.28769780111924, 344.4649917975163, 344.84467315101426, 346.01294019229664, 347.12747119992395, 348.20279735058796, 349.3468414807844, 350.47676498480166, 351.4673427910206, 351.607612228472, 351.67507460827386, 351.81376850303553, 351.6832018929123, 350.9666988598263, 349.67859664680947, 348.2961981984332, 347.8997073264642, 347.43918890977614, 347.30188100576527, 346.9858801062513, 346.6676524569774, 346.050154468049, 345.7777286421562, 345.23746980084826, 344.86256240056855, 344.5874570580818, 344.50212091599167, 344.789859918034, 344.71228743561744, 345.2499257851855, 346.22888559203824, 346.7766627666129, 347.1710762260154, 347.266490740013, 347.22893463060973, 347.4745307904103, 347.14936498699916, 347.2500660752392, 346.7963152835879, 346.2702308199913, 345.8705004358343, 345.2193314394967, 344.5764391772455, 344.0846775268109, 343.7060886704718, 342.99544398663244, 341.9927082725088, 339.9752613990034, 339.6515172061039, 340.008817882393, 340.0922580921554, 340.16202664161324, 340.143835025219, 340.1174641534745, 340.90873163206277, 341.0325814940105, 341.0672828108575, 341.083074576733, 341.14922965404645, 341.3304505869583, 341.5036178457885, 341.8019470589648, 342.11211803121256, 342.84683443200845, 343.91402406105476, 345.36675615829085, 346.47454294024146, 346.4220060944995, 347.4532018979436, 348.4387865765302, 348.8094781372047, 348.91969753904493, 348.76307700680087, 348.69901663648886, 350.1064420145586, 351.30187028033583, 351.5190504671757, 351.97116503344336, 352.2946400570428, 352.6968383406882, 352.8116241470652, 353.2568525529294, 353.6441538445044, 354.27585130095844, 355.0719603167398, 355.79977038388813, 356.18702011342083, 355.8489515198246, 355.98306009905457, 356.4432367969509, 356.8212056501045, 356.5671127168926, 355.94464340811334, 356.0903704119059, 358.24927545357167, 359.7354594805927, 361.1087063633144, 362.2001089451683, 363.1017484627933, 364.14067235909647, 365.1197283059806, 365.7407843578714, 366.4115692934195, 367.43945969546706, 368.4922818203816, 369.4198488631549], "overall_lower_bb": [null, 343.75804907058887, 344.9469076773339, 345.4791142210642, 346.0549865847093, 346.499476985102, 346.64204698783436, 346.89875725075086, 344.27743945285874, 343.0127327003043, 341.70270041245504, 340.27462883600583, 339.35522042230616, 335.84374724622114, 332.62865967076226, 331.4911322170739, 331.06430391106824, 330.6408410450902, 330.00237564734056, 329.491640204278, 329.7644399329712, 329.67491747080595, 329.7622429745835, 329.8720686325462, 330.14221978409364, 330.5959483454884, 331.4435250244997, 332.26564515928095, 332.23501798524165, 332.3178620809893, 332.3047787471138, 332.23944995723105, 332.21127087988503, 332.95952861999587, 334.6364589878402, 335.4311803335425, 335.7087252944099, 336.18201129740527, 337.1941245851725, 338.4335512905854, 338.05613272245887, 338.13180680162765, 338.1116446646288, 338.1480710874246, 338.1662736152478, 338.1459403741701, 338.3345173392868, 338.3157363546198, 338.3292847722352, 338.2945187763999, 337.80849930506673, 337.6514710119155, 337.6525545190206, 337.95743176123915, 337.72465309623914, 337.06449340030997, 335.9313446271646, 334.656784114847, 332.78956966816963, 328.04134133881104, 325.532763894337, 323.8649183666349, 321.8933334741714, 319.86399051651745, 318.06827254000325, 316.9090904582709, 316.67893972432245, 316.78664394222255, 317.2203967917434, 317.50906206171277, 317.62491219888085, 317.90061820248377, 317.6734368489857, 317.0371698077034, 316.5226388000761, 316.09831264941204, 315.79776851921565, 315.59684501519837, 315.70726720897943, 317.390497771528, 318.71204539172624, 319.7873514969645, 321.5539181070877, 324.0309211401737, 327.1510233531906, 330.3674218015668, 332.1007926735358, 333.3953110902239, 334.4221189942348, 335.5736198937487, 336.45484754302265, 337.84484553195097, 337.93227135784383, 338.11853019915173, 338.12393759943143, 338.2010429419182, 338.23187908400837, 338.07814008196596, 337.9972125643825, 337.0910742148145, 335.6025444079617, 334.58876723338716, 333.57935377398456, 333.10243925998685, 332.9699953693902, 331.75539920958965, 331.24756501300084, 330.3298639247608, 329.91961471641207, 329.70119918000864, 329.57642956416566, 329.62009856050327, 329.8009908227545, 329.9260124731891, 329.9526013295282, 330.05724601336755, 330.08898172749116, 330.96542860099663, 331.1686727938961, 331.072872117607, 331.3785019078446, 331.5827333583868, 331.660924974781, 331.5872958465255, 331.12902836793717, 331.6361785059895, 331.7769771891426, 332.37768542326694, 332.67503034595353, 332.84580941304165, 332.9261421542115, 332.93781294103513, 332.8516419687874, 332.5536655679915, 332.1854759389453, 331.7757438417092, 332.0514570597586, 332.9909939055005, 332.6822981020564, 332.5322134234698, 332.90002186279526, 333.4163024609551, 334.4599229931992, 335.55098336351114, 335.0190579854414, 335.0326297196642, 335.95494953282423, 336.52883496655664, 337.35685994295727, 338.11266165931175, 339.10987585293486, 339.8726474470706, 340.6603461554956, 341.0726486990416, 341.25203968326014, 341.2712796161119, 341.4125298865792, 342.4975984801754, 342.78398990094547, 342.97681320304906, 343.63334434989554, 344.96693728310737, 346.5194065918866, 347.48367958809405, 346.3902745464283, 345.88809051940734, 345.89284363668554, 346.0579410548317, 346.34330153720674, 346.5234176409035, 346.88986169401943, 347.25580564212856, 347.6250207065804, 347.7953303045329, 347.93150817961845, 348.2273911368451]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6998_AAPL.json b/6998_AAPL.json
new file mode 100644
index 0000000000000000000000000000000000000000..dea0129d05fbde9bd45d9faa95d155de5a3aa4ea
--- /dev/null
+++ b/6998_AAPL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0], "input_window": [[164.74, 164.12, 163.28, 162.2, 162.87, 162.69, 163.26, 162.69, 163.28, 164.53, 164.475, 164.81, 164.65, 161.42, 160.16, 161.1408, 160.83, 161.57, 161.72, 161.59, 161.225, 160.735, 160.979, 161.38, 161.785, 161.595, 161.22, 161.92, 160.95, 161.48, 161.54, 160.91, 159.845, 162.89, 163.18, 163.78, 164.11, 164.89, 165.19, 164.59, 164.99, 165.03, 164.42, 164.285, 164.965, 164.94, 164.69, 164.57, 164.4653, 164.52, 164.385, 164.66, 166.1, 166.225, 166.08, 166.2, 165.92, 166.64, 166.37, 166.15, 166.9301, 167.61, 167.845, 167.81, 167.925, 166.09, 167.04, 167.1424, 167.41, 167.61, 166.86, 165.625, 164.895, 165.02, 165.22, 164.895, 165.075, 165.0328, 165, 165.29, 164.18, 164.33, 164.78, 165.18, 165.345, 166.04, 165.23, 164.86, 164.6226, 163.9224, 164, 163.055, 163.31, 164.62, 165.03, 164.18, 163.755, 163.64, 165.435, 166.2225, 166.685, 167.01, 167.25, 167.875, 168.49, 169.83, 168.3, 168.662, 168.76, 168.295, 168.82, 169.47, 169.515, 169.6304, 170.3577, 170.145, 169.53, 170.09, 168.72, 167.82, 168.11, 168.8, 168.47, 168.97, 170.75, 169.62, 169.9287, 169.995, 169.88, 170.0401, 164.89, 165.255, 165.94, 166.21, 166.675, 165.53, 165.675], [165, 164.14, 163.35, 162.24, 162.98, 162.768, 163.3262, 162.84, 163.4, 164.78, 164.49, 164.87, 164.745, 162, 160.335, 161.2283, 160.9, 161.63, 161.748, 161.64, 161.325, 160.77, 161.03, 161.46, 161.83, 161.6199, 161.44, 162.05, 160.97, 161.55, 161.62, 160.91, 160.09, 162.98, 163.33, 163.87, 164.165, 164.93, 165.26, 165.1198, 165.12, 165.105, 164.42, 164.3, 165.15, 164.96, 164.98, 164.665, 164.5, 164.55, 164.41, 164.75, 166.19, 166.225, 166.15, 166.28, 165.94, 166.65, 166.39, 166.3, 166.97, 167.66, 167.868, 168.05, 167.94, 166.98, 167.09, 167.19, 167.4501, 167.71, 166.89, 165.83, 164.9299, 165.05, 165.24, 164.9415, 165.2, 165.065, 165.02, 165.34, 164.27, 164.34, 164.82, 165.21, 165.355, 166.28, 165.3, 164.91, 164.67, 164.04, 164.1399, 164.11, 163.515, 164.71, 165.04, 164.19, 163.8, 163.675, 165.52, 166.27, 166.75, 167.06, 167.29, 167.91, 169.04, 169.84, 168.49, 168.7588, 168.7623, 168.39, 168.88, 169.5, 169.56, 169.6776, 170.36, 170.145, 169.575, 170.19, 168.73, 167.87, 168.1899, 168.86, 168.58, 168.98, 170.92, 169.69, 169.95, 170.02, 170.6, 170.16, 165.12, 165.34, 166.05, 166.26, 166.835, 165.56, 165.77], [164.28, 164.04, 163.2206, 162.08, 162.8699, 162.67, 163.26, 162.54, 163.18, 164.5201, 164.39, 164.79, 164.65, 161.37, 160.145, 161.12, 160.82, 161.54, 161.68, 161.55, 161.19, 160.71, 160.975, 161.38, 161.75, 161.55, 161.16, 161.836, 160.81, 161.47, 161.54, 160.74, 159.81, 162.83, 163.18, 163.77, 164.03, 164.8, 165.185, 164.52, 164.98, 165.03, 164.32, 164.14, 164.965, 164.89, 164.68, 164.5601, 164.34, 164.51, 164.31, 164.66, 165.84, 165.91, 165.99, 166.19, 165.86, 166.57, 166.3327, 166.11, 166.9099, 167.57, 167.73, 167.81, 167.85, 165.89, 167.025, 167.13, 167.38, 167.605, 166.8299, 165.625, 164.775, 164.9306, 165.1028, 164.87, 165.075, 165.005, 164.7, 165.22, 164.1, 164.289, 164.73, 165.17, 165.29, 165.97, 165.225, 164.772, 164.61, 163.92, 163.98, 162.8, 163.27, 164.62, 164.965, 164.07, 163.7, 163.57, 165.39, 166.2, 166.68, 166.99, 167.235, 167.83, 168.26, 169.77, 168.295, 168.65, 168.705, 168.28, 168.805, 169.26, 169.51, 169.5801, 170.29, 170.04, 169.51, 169.66, 168.63, 167.78, 168.0852, 168.78, 168.46, 168.88, 170.695, 169.61, 169.89, 169.955, 169.7, 169.97, 164.48, 165.1303, 165.93, 166.2, 166.67, 165.44, 165.665], [164.52, 164.07, 163.31, 162.1299, 162.945, 162.768, 163.286, 162.79, 163.365, 164.73, 164.4, 164.82, 164.6979, 161.7677, 160.33, 161.22, 160.8899, 161.5402, 161.73, 161.56, 161.325, 160.7217, 161.0188, 161.4501, 161.785, 161.5526, 161.38, 161.855, 160.835, 161.53, 161.5901, 160.77, 160.068, 162.92, 163.33, 163.81, 164.03, 164.85, 165.185, 164.99, 165.12, 165.0401, 164.345, 164.15, 165.138, 164.89, 164.9301, 164.63, 164.35, 164.525, 164.36, 164.715, 166.05, 165.9356, 166.1282, 166.2712, 165.93, 166.61, 166.34, 166.27, 166.94, 167.64, 167.7401, 167.98, 167.88, 166.47, 167.04, 167.18, 167.445, 167.6627, 166.835, 165.8179, 164.89, 164.9546, 165.1203, 164.9375, 165.1801, 165.03, 164.8579, 165.25, 164.265, 164.34, 164.735, 165.2084, 165.355, 166.27, 165.28, 164.79, 164.65, 164.0001, 164.135, 163.755, 163.5007, 164.69, 164.97, 164.075, 163.775, 163.64, 165.48, 166.2301, 166.715, 167.045, 167.285, 167.91, 168.911, 169.79, 168.4899, 168.7588, 168.74, 168.375, 168.8696, 169.43, 169.54, 169.675, 170.34, 170.05, 169.5557, 170.1053, 168.665, 167.79, 168.125, 168.8523, 168.575, 168.88, 170.92, 169.645, 169.92, 170.015, 170.2, 170.15, 164.54, 165.2401, 165.99, 166.23, 166.8201, 165.48, 165.75], [1263333.0, 147048, 91113, 128793, 89476, 61221, 99472, 143244, 142216, 120095, 72197, 104203, 70042, 1549823.0, 139895, 69050, 50754, 104052, 47578, 63994, 120753, 88761, 110654, 64193, 98936, 50499, 994004, 372218, 71250, 83946, 52171, 113566, 226270, 202113, 121754, 161466, 82346, 212072, 117276, 1040388.0, 114637, 42260, 47550, 112291, 195276, 82829, 229327, 82493, 76557, 52159, 72128, 120704, 1148285.0, 227253, 92107, 93913, 60847, 79281, 101665, 114459, 84286, 65503, 101820, 196237, 82281, 1296040.0, 100819, 71432, 61509, 108040, 77307, 195870, 351182, 118550, 59319, 35092, 103563, 54496, 997758, 75182, 111263, 52017, 45780, 52374, 102179, 343738, 95550, 68632, 62010, 64288, 106353, 1309550.0, 133903, 56445, 49511, 57767, 54977, 146251, 140108, 83953, 92397, 120480, 79360, 90965, 1399386.0, 148357, 121028, 75691, 41591, 73432, 92306, 205135, 66783, 72414, 59780, 74690, 70497, 926548, 176445, 68066, 78009, 48790, 67735, 91727, 216172, 80127, 56382, 67631, 606514, 135799, 1336627.0, 150796, 107492, 69542, 118177, 160494, 155354]], "output_timestamps": [1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0, 1683568800.0, 1683572400.0, 1683576000.0, 1683579600.0, 1683583200.0, 1683586800.0, 1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0], "output_window": [[170.975, 173.37, 173.84, 173.265, 173.645, 174.075, 173.745, 172.795, 173.48, 173.77, 173.45, 173.7, 173.725, 173.05, 172.53, 172.29, 172.055, 172.21, 172.27, 171.97, 172.985, 172.56, 173.4866, 172.8, 172.275, 173.07, 173.85, 172.67, 173.695, 173.67, 173.47, 173.9999, 174.075], [171.44, 173.44, 173.872, 173.38, 173.79, 174.14, 173.83, 173.08, 173.5, 173.82, 173.51, 173.74, 173.78, 173.46, 172.56, 172.35, 172.17, 172.27, 172.3499, 171.9972, 173.21, 172.7, 173.4866, 172.8, 172.35, 173.078, 173.96, 172.6999, 173.83, 173.83, 173.49, 174.01, 174.1], [170.82, 173.18, 173.77, 173.21, 173.6424, 174.0627, 173.71, 172.74, 173.42, 173.74, 173.36, 173.65, 173.705, 172.99, 172.46, 172.24, 172.05, 172.2, 172.27, 171.94, 172.98, 172.55, 173.32, 172.71, 172.26, 172.99, 173.44, 172.59, 173.695, 173.66, 173.41, 173.9305, 174.03], [171.235, 173.3612, 173.79, 173.375, 173.7805, 174.1229, 173.7588, 172.98, 173.48, 173.81, 173.373, 173.66, 173.715, 173.26, 172.531, 172.249, 172.123, 172.2506, 172.3428, 171.9972, 173.17, 172.69, 173.36, 172.75, 172.34, 173.01, 173.56, 172.6, 173.82, 173.82, 173.4801, 173.995, 174.095], [2199607.0, 336299, 103272, 247940, 192967, 230641, 230953, 362655, 82086, 86437, 102206, 74091, 77576, 1283927.0, 93845, 68287, 95051, 42706, 38145, 73095, 224938, 126813, 106884, 112906, 82538, 45257, 972951, 71429, 220999, 92409, 76436, 164666, 77240]], "text": {"content": "Is It Too Late to Buy Apple Stock?\nBy newsfeedback@fool.com (Dani Cook)\nPublished on: 2023-05-05T10:25:00Z\n\nThis stock could provide substantial gains over the long term thanks to its immense brand loyalty.\n\nArticle Content:\n\nApple (AAPL 0.38%) went public in December 1980, and the stock has soared to unseen heights over the last 40 years. The company attained the largest market cap in the world at $2.7 trillion by consistently making quality products that garnered immense brand loyalty from consumers.\nIts stellar stock growth over the years might suggest the best time to invest in Apple was a long time ago. But consumer tech is an ever-evolving market, with the company's dominance likely to provide gains for years to come. Meanwhile, growing ventures into markets like digital services, finance, and virtual/augmented reality (VR/AR) diversify its business and allow it to profit from the development of multiple industries.\nHere's why it's not too late to buy Apple stock.\nApple shares climbed about 282% in the last five years, and 960% over the last decade. The reliable growth has given it a reputation for being one of the safest investments around, with exceptionally low volatility.\nFor instance, in the first quarter of 2023, the company reported its first quarterly revenue decline in years and missed analyst expectations by $4.5 billion. However, its stock has still risen about 12% since its earnings were posted on Feb. 2, with investors trusting its long-term growth.\nAnd when the company's stock does dip, it's rarely down for long, with Wall Street rushing to take advantage of the buying opportunity.\nMoreover, consistent growth has led Warren Buffett's holding company Berkshire Hathaway to make Apple over 45% of its portfolio. Since that investment in 2016, Apple shares climbed 547%. Meanwhile, Buffett's company is continuing to grow its 5.8% stake in the MacBook maker, buying more stock as recently as this past February.\nApple's market dominance led to consistent and reliable growth over the long term, solidifying its position as a compelling stock.\nLast month, Buffett said, \"If someone offered you $10,000 to never buy an iPhone again, you wouldn't take it.\" While surprising, the statement rings true for many consumers who would willingly switch brands of other devices before straying from Apple's smartphones.\nThis immense loyalty gave the company a massive advantage when entering new markets. It has a leading market share in tablets, smartwatches, headphones, and smartphones despite other tech companies leading those industries before Apple entered them. As a result, the company can charge a premium for its products, which partly safeguards it against short-term market headwinds.\nAccording to a Bloomberg report, Apple is gearing up to enter the VR/AR market this June with the release of a new headset. If the company's past success entering new markets is anything to go by, it could soon dethrone companies like Meta Platforms and Sony Group, which are currently leading this quickly expanding $31 billion industry.\nApple's potent brand also boosted its efforts in the world of finance and digital services. After launching a credit card in 2019 and a buy now, pay later program earlier this year, the company recently unveiled its first savings accounts. The new service has been a hit so far, with consumers depositing nearly $1 billion into its accounts within the first four days.\nApple has become a behemoth in the tech market, allowing it to expand into a wide variety of industries, which diversified and strengthened its business. The company's history of consistent stock growth and immense brand loyalty will likely keep it growing for decades. And with that, it's definitely not too late to invest in the stock for the long term.\nRandi Zuckerberg, a former director of market development and spokeswoman for Facebook and sister to Meta Platforms CEO Mark Zuckerberg, is a member of The Motley Fool's board of directors. Dani Cook has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Apple, Berkshire Hathaway, and Meta Platforms. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1683282300000, "published_utc": "2023-05-05T10:25:00Z", "article_url": "https://www.fool.com/investing/2023/05/05/is-it-too-late-to-buy-apple-stock/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][c] Long-Term Retrospective (> 1 year)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.5311727458423476, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.1171976134162673, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.819961098954527, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [164.52, 164.29500000000002, 163.96666666666667, 163.507475, 163.39497999999998, 163.29048333333333, 163.28984285714287, 163.2273625, 163.24265555555556, 163.39139, 163.37939, 163.45439000000002, 163.59318, 163.55696, 163.29546, 163.14066, 162.90105, 162.77607, 162.61257, 162.29557, 161.98807, 161.57824, 161.21033, 161.17856999999998, 161.32407, 161.35733, 161.40633999999997, 161.43782, 161.34832, 161.34532, 161.37183, 161.37666, 161.28158000000002, 161.42857, 161.58307, 161.80881, 162.07381, 162.37331, 162.80831, 163.15431, 163.5073, 163.93431, 164.36201, 164.48501, 164.66581000000002, 164.77381, 164.86382, 164.84182, 164.75832, 164.71182, 164.63582000000002, 164.60331, 164.77381, 164.95237000000003, 165.05139, 165.18950999999998, 165.2895, 165.4875, 165.6865, 165.86100000000002, 166.119, 166.4115, 166.58051, 166.78495, 166.96013, 166.98001000000002, 167.09101, 167.14801, 167.25851, 167.39778, 167.38727999999998, 167.20507, 166.92005999999998, 166.61752, 166.34155, 166.18829999999997, 166.00231, 165.78731, 165.5286, 165.28733000000003, 165.03033, 164.88254, 164.86704, 164.89242, 164.91589, 165.04914, 165.05913, 165.03512999999998, 165.01434, 164.88934999999998, 164.87635, 164.81785, 164.69441999999998, 164.64258, 164.60408, 164.38458, 164.23408, 164.11908, 164.20208, 164.42508, 164.68308, 165.01208, 165.39051, 165.71251, 166.10661, 166.67811, 167.14960000000002, 167.66147999999998, 167.98748, 168.20197, 168.41743000000002, 168.65592999999998, 168.88143, 169.05793, 169.20083, 169.22683, 169.33341000000001, 169.46805999999998, 169.46056, 169.40205999999998, 169.3276, 169.26983, 169.17333000000002, 169.09382999999997, 169.15183, 169.11133, 169.14776, 169.13872999999998, 169.29223, 169.52823, 169.16973000000002, 168.80851, 168.55001, 168.28501, 167.87502, 167.45852, 167.04152], "in_sma_50": [164.52, 164.29500000000002, 163.96666666666667, 163.507475, 163.39497999999998, 163.29048333333333, 163.28984285714287, 163.2273625, 163.24265555555556, 163.39139, 163.48308181818183, 163.59449166666667, 163.67936923076923, 163.54282142857141, 163.32863333333336, 163.19684375, 163.06114117647058, 162.97664444444445, 162.91103157894736, 162.84348, 162.77117142857142, 162.67801363636363, 162.6058739130435, 162.55771666666666, 162.526808, 162.48933846153844, 162.44825185185184, 162.4270642857143, 162.3721655172414, 162.34409333333332, 162.31977096774193, 162.271340625, 162.20457272727273, 162.22561470588235, 162.25716857142856, 162.3003027777778, 162.34705135135135, 162.4129184210526, 162.48399743589744, 162.5466475, 162.60941219512193, 162.6672857142857, 162.7063023255814, 162.73911363636364, 162.79242222222223, 162.83802173913043, 162.8825340425532, 162.91893958333333, 162.9481448979592, 162.979682, 162.976482, 162.989382, 163.044182, 163.12029600000002, 163.18396, 163.254024, 163.306904, 163.38330399999998, 163.442804, 163.47360400000002, 163.524404, 163.580804, 163.641648, 163.765894, 163.91689399999998, 164.021894, 164.14489600000002, 164.257692, 164.37199199999998, 164.49404600000003, 164.60424600000002, 164.70617000000001, 164.78359400000002, 164.853684, 164.92039, 164.98808800000003, 165.06409, 165.12758999999997, 165.208048, 165.28244800000002, 165.335946, 165.407346, 165.50068599999997, 165.546454, 165.586954, 165.63615399999998, 165.66115399999998, 165.659954, 165.649254, 165.629456, 165.609756, 165.584054, 165.56716799999998, 165.577968, 165.574608, 165.558308, 165.535206, 165.515406, 165.538006, 165.57210800000001, 165.619208, 165.665808, 165.69050800000002, 165.729996, 165.785652, 165.856028, 165.907226, 165.950202, 165.99820200000002, 166.040302, 166.078894, 166.114694, 166.150692, 166.184592, 166.233792, 166.30539199999998, 166.355706, 166.41421200000002, 166.438612, 166.441158, 166.466958, 166.52764599999998, 166.60134599999998, 166.67985399999998, 166.795848, 166.88999800000002, 166.984796, 167.084496, 167.191338, 167.289338, 167.29483800000003, 167.31284, 167.33793999999997, 167.35837200000003, 167.387674, 167.371874, 167.38127399999996], "in_sma_200": [164.52, 164.29500000000002, 163.96666666666667, 163.507475, 163.39497999999998, 163.29048333333333, 163.28984285714287, 163.2273625, 163.24265555555556, 163.39139, 163.48308181818183, 163.59449166666667, 163.67936923076923, 163.54282142857141, 163.32863333333336, 163.19684375, 163.06114117647058, 162.97664444444445, 162.91103157894736, 162.84348, 162.77117142857142, 162.67801363636363, 162.6058739130435, 162.55771666666666, 162.526808, 162.48933846153844, 162.44825185185184, 162.4270642857143, 162.3721655172414, 162.34409333333332, 162.31977096774193, 162.271340625, 162.20457272727273, 162.22561470588235, 162.25716857142856, 162.3003027777778, 162.34705135135135, 162.4129184210526, 162.48399743589744, 162.5466475, 162.60941219512193, 162.6672857142857, 162.7063023255814, 162.73911363636364, 162.79242222222223, 162.83802173913043, 162.8825340425532, 162.91893958333333, 162.9481448979592, 162.979682, 163.00674705882352, 163.03959807692308, 163.09639811320753, 163.14897592592592, 163.20314363636362, 163.25793035714287, 163.30480877192983, 163.3617948275862, 163.41227288135593, 163.45990166666667, 163.5169524590164, 163.58345322580647, 163.64943174603172, 163.717096875, 163.78114153846153, 163.8218818181818, 163.86991343283583, 163.91859117647058, 163.96969855072464, 164.0224557142857, 164.0620690140845, 164.08645555555555, 164.09746301369861, 164.10904594594595, 164.12252933333335, 164.13325263157896, 164.14684805194807, 164.1581705128205, 164.16702784810127, 164.180565, 164.1816074074074, 164.18353902439023, 164.19018313253014, 164.20230476190477, 164.21586588235294, 164.2397511627907, 164.251708045977, 164.257825, 164.26223146067414, 164.25931888888888, 164.25795274725274, 164.25248586956522, 164.24440215053764, 164.2491425531915, 164.25673052631578, 164.2548375, 164.24989072164948, 164.24366734693876, 164.25615555555555, 164.275895, 164.30004455445544, 164.32695588235293, 164.35567475728155, 164.38985096153846, 164.4329095238095, 164.48344811320754, 164.52089158878505, 164.56013148148148, 164.59847889908255, 164.6328109090909, 164.67098018018018, 164.71347142857144, 164.75618407079645, 164.79933157894737, 164.84751130434785, 164.89236034482758, 164.93221794871795, 164.97605762711865, 165.00705714285715, 165.03024833333333, 165.0558247933884, 165.08694344262295, 165.11530162601625, 165.14566209677417, 165.1918568, 165.2271992063492, 165.2641503937008, 165.30126640625, 165.3392410852713, 165.37624692307693, 165.36986335877862, 165.36888030303032, 165.37355037593986, 165.37994179104476, 165.39060962962964, 165.3912669117647, 165.39388540145984], "in_ema_10": [164.52, 164.43818181818182, 164.23305785123966, 163.85066551465061, 163.6859990574414, 163.5190901379066, 163.47671011283268, 163.35185372868128, 163.35424395983014, 163.6043814216792, 163.74903934501026, 163.9437594640993, 164.08087592517214, 163.66029848423176, 163.0547896689169, 162.72119154729563, 162.38822944778732, 162.23404227546234, 162.14239822537826, 162.03650763894584, 161.90714261368296, 161.69160759301332, 161.56927893973815, 161.54761004160395, 161.5907718522214, 161.58383151545385, 161.54677123991678, 161.60281283265917, 161.4632104994484, 161.47535404500323, 161.49621694591173, 161.36417750120052, 161.1285088646186, 161.45423452559703, 161.79528279367028, 162.16159501300294, 162.50130501063876, 162.92834046324987, 163.33864219720442, 163.63888907043997, 163.90818196672362, 164.1139852455011, 164.15598792813725, 164.15489921393046, 164.33364481139765, 164.43480030023443, 164.5248547911009, 164.54397210180983, 164.5087044469353, 164.51166727476522, 164.48409140662608, 164.5260747872395, 164.8031520986505, 165.00905171707765, 165.21253322306353, 165.4050180915974, 165.50046934767062, 165.70220219354866, 165.81816543108525, 165.90031717088794, 166.08935041254466, 166.3712867011729, 166.62016184641416, 166.8674051470661, 167.051513302145, 166.94578361084592, 166.96291386341937, 167.0023840700704, 167.08285969369396, 167.18828520393143, 167.12405153048934, 166.88656943403674, 166.52355680966642, 166.2382919351816, 166.03502067423946, 165.8354714607414, 165.71631301333386, 165.59152882909132, 165.4581417692565, 165.42029781120988, 165.21024366371716, 165.0520175430413, 164.99437798976106, 165.03329108253178, 165.09178361298052, 165.3060047742568, 165.30127663348284, 165.20831724557686, 165.10680501910832, 164.90558592472496, 164.76547939295676, 164.5817558669646, 164.3852002547892, 164.44061839028205, 164.53686959204896, 164.45289330258552, 164.3296399748427, 164.20425088850766, 164.43620527241535, 164.762367950158, 165.11739195922016, 165.46786614845286, 165.7982541214614, 166.18220791755934, 166.67835193254854, 167.2441061266306, 167.47061410360686, 167.70482972113288, 167.89304249910873, 167.98067113563442, 168.14229456551908, 168.3764228263338, 168.5879823124549, 168.78562189200855, 169.06823609346154, 169.24673862192304, 169.30291341793705, 169.44880188740302, 169.30629245332972, 169.03060291636066, 168.86594784065872, 168.8634664150844, 168.81101797597813, 168.82356016216391, 169.20473104177046, 169.28477994326673, 169.4002744990364, 169.51204277193887, 169.6371259043136, 169.73037573989293, 168.78667105991238, 168.14183995811013, 167.75059632936282, 167.47412426947866, 167.35521076593707, 167.0142633539485, 166.7843972895942], "in_ema_50": [164.52, 164.5023529411765, 164.45559400230684, 164.36439031594188, 164.3087279506108, 164.2483072466653, 164.21056970758036, 164.1548610915968, 164.1238861468283, 164.14765531754094, 164.1575511874413, 164.18352957224752, 164.20370096157117, 164.10817151209778, 163.96000792338808, 163.85255663227483, 163.73637401924444, 163.65024954790152, 163.57494564406227, 163.49592816782453, 163.41079372987062, 163.30533907379728, 163.21567087482484, 163.1464328013023, 163.0930432796826, 163.03263373930292, 162.96782457305574, 162.92418439372022, 162.8422555939665, 162.79079459028156, 162.7437085279176, 162.66630819348947, 162.5644137545291, 162.57835831317502, 162.60783445775638, 162.65497820451105, 162.70890062786356, 162.7928653091238, 162.8866745126876, 162.96915786513122, 163.05350461551822, 163.13141031687044, 163.17900206915004, 163.21708041937947, 163.29241059901165, 163.3550611637563, 163.4168273926286, 163.46440278899613, 163.49913209138842, 163.5393622054516, 163.5715440797476, 163.61638548838496, 163.71182135158554, 163.79902835740572, 163.8903684218212, 163.98373436606352, 164.06005850857082, 164.16005621411708, 164.24554420572034, 164.32493462902542, 164.4274862122009, 164.55346714505578, 164.6784331393673, 164.80790634958822, 164.9283806103887, 164.98883627272642, 165.06927406595284, 165.15204763199392, 165.24196733270006, 165.33689802553536, 165.3956471225732, 165.41220605894287, 165.39172738996473, 165.37458513937787, 165.36461317312774, 165.34786363692666, 165.34128467077267, 165.32907742878157, 165.31059988255484, 165.3082234165723, 165.2673126943538, 165.23094749065365, 165.21149856945155, 165.21137705692405, 165.21700932920152, 165.25830308099756, 165.25915394056628, 165.2407557468186, 165.2175888547865, 165.1698441938145, 165.12926206856687, 165.075369438427, 165.01361769574362, 165.00092680571447, 164.9997139898041, 164.96345069608628, 164.91684478643586, 164.86677244186976, 164.89082058140428, 164.94334134291785, 165.0128181529995, 165.09251155876424, 165.17849149763623, 165.2856094781211, 165.4277816554497, 165.5988490415105, 165.71222358890228, 165.8316971736512, 165.9457482648806, 166.04101303880685, 166.15193801767717, 166.28048946796434, 166.4083134103971, 166.53641876685214, 166.68557881521087, 166.81751690088888, 166.92489663026578, 167.04961833103968, 167.11296663178325, 167.13951695994862, 167.17816335367613, 167.24381577117902, 167.29601907427005, 167.3581359733183, 167.4978169155411, 167.58202017375518, 167.67370565713733, 167.76552112156332, 167.86099088150203, 167.95075594497257, 167.8170008098756, 167.715945876155, 167.6482617241489, 167.59264361731957, 167.5623477891894, 167.48068709157414, 167.41281700955162], "in_ema_200": [164.52, 164.5155223880597, 164.5035271404173, 164.47990895991563, 164.46463623394632, 164.44775428136975, 164.43619453727655, 164.41981449212955, 164.4093188255412, 164.4125096829985, 164.4123852085408, 164.41644107711252, 164.4192416634099, 164.3928581642715, 164.35243171487576, 164.3212632401009, 164.28712032228896, 164.25978778176867, 164.23461576403963, 164.20800267186016, 164.1793160781103, 164.14491193802962, 164.11380634660645, 164.08730180584422, 164.06439333016417, 164.03940036170485, 164.0129386665635, 163.99146664003055, 163.96005901177156, 163.93587932011215, 163.91253823234985, 163.88126919521204, 163.84332621814528, 163.83413889259162, 163.82912258520267, 163.82893231072305, 163.8309329842482, 163.8410729545542, 163.8544453629666, 163.86574441408138, 163.87822456916516, 163.8897855187257, 163.8943150160518, 163.89685914524532, 163.90920880549163, 163.91896792185491, 163.92902893755786, 163.93600377400008, 163.94012313943293, 163.94594280968732, 163.95006278173022, 163.95767409733492, 163.97849326054552, 163.99796695944556, 164.0191633081078, 164.04157163340028, 164.06036196540626, 164.0857314980888, 164.10816203044612, 164.12967285601385, 164.15763631018288, 164.19228669515618, 164.22758832008, 164.26492574973096, 164.30089663779336, 164.32247975582527, 164.34951975825487, 164.3776837407598, 164.40820430055322, 164.44058734233877, 164.46441234390755, 164.47787988277415, 164.481980580458, 164.48668326124948, 164.49298790541616, 164.49741091133242, 164.50420383758782, 164.50943564019892, 164.5129029472616, 164.52023724629385, 164.51769757220137, 164.5159294371546, 164.51810924375008, 164.5249778084889, 164.53323673576764, 164.55051796227744, 164.55777649001595, 164.56008717170735, 164.56098182671525, 164.5554009130166, 164.55121781935475, 164.54329525398802, 164.53292117185882, 164.53448414527315, 164.53881763636497, 164.5342025355056, 164.526648281421, 164.51782591046157, 164.5273997819993, 164.54434207272567, 164.5659406590667, 164.59060791619044, 164.61741778767114, 164.65017979973413, 164.6925760206323, 164.74329665724292, 164.78057629249423, 164.8201606079918, 164.8591639850267, 164.89414742796177, 164.9337041699721, 164.97844343196243, 165.02383205452998, 165.07011233259433, 165.12254902580236, 165.1715783887297, 165.21520148933936, 165.26385918596284, 165.29770138311744, 165.32250037433022, 165.35038594274485, 165.38523085873746, 165.41696985516793, 165.4514278665593, 165.50584151962835, 165.54702717614947, 165.59053934355097, 165.63456382769476, 165.67999105328983, 165.72446875425214, 165.71268299550337, 165.70798067714014, 165.71078683955665, 165.71595313966057, 165.72693967558433, 165.72448256438452, 165.72473646921654], "in_macd": [0.0, -0.035897435897453533, -0.1242399006501671, -0.28617727445188734, -0.34476778356201976, -0.40086270912053124, -0.39892155154819875, -0.4324215386177741, -0.4078711405826425, -0.2750995051923155, -0.1942658933600967, -0.09521658615980755, -0.0262689342375495, -0.20569890570314442, -0.4586221151909342, -0.5805577110553202, -0.6958080188002782, -0.7262986243691216, -0.7267696273148374, -0.7324176253228813, -0.7472424941288978, -0.7984683315794143, -0.8058028956039038, -0.767960711912508, -0.7028449188561012, -0.6623576745087121, -0.6368573243845788, -0.5717290463741165, -0.5955547083730437, -0.5519929938893426, -0.5067786250614859, -0.5310000896543556, -0.5999257375301852, -0.4195805814496225, -0.24079642119906453, -0.059688644123014, 0.10043498343370061, 0.29015651518400887, 0.4622157606842734, 0.5761970412251571, 0.6693026366206993, 0.7282474462710979, 0.710680588347401, 0.673262900933139, 0.7150893520936563, 0.7199267214975578, 0.7187112505576181, 0.6856289157692572, 0.6295600903280274, 0.5924171633831463, 0.5434029936868967, 0.5271280402931495, 0.6148655777733438, 0.6674728726335957, 0.7164469882918354, 0.7580597912913731, 0.754805323085435, 0.7978987702393567, 0.8010301174939798, 0.7887708583060657, 0.8236244773661667, 0.8973858657765845, 0.9529346929839164, 1.0047335212177586, 1.0258894861164265, 0.9182949915371239, 0.8690024958805793, 0.8316479480484418, 0.814043696065454, 0.8083407214797376, 0.728633368496844, 0.5767448911627184, 0.3771508432096198, 0.22162900115850448, 0.11047395110523439, 0.0075453625894112974, -0.05382997442544024, -0.11327640685104257, -0.17228912277593622, -0.1852821153350135, -0.27192583183764896, -0.33072730964639163, -0.34151789984244374, -0.3083160215078067, -0.2670949940774676, -0.15876404672798117, -0.1510544549672943, -0.1823810773204002, -0.216014401644685, -0.2917474688315451, -0.3369964819399911, -0.3989209625014212, -0.4631772254768691, -0.41336914404195113, -0.3472987766038784, -0.3629724342908105, -0.3950475514610048, -0.42644489338684366, -0.29940355280581343, -0.13662069562343504, 0.031154143429688474, 0.1885714202555846, 0.3289003816404943, 0.4849541219660978, 0.6815437575833982, 0.8979197540632526, 0.9535007227689789, 1.0076316729199561, 1.0370592643724876, 1.0191799213296235, 1.0330125736883247, 1.076782172274875, 1.1075784996885716, 1.1298539300019854, 1.1874787950053758, 1.1959600562472588, 1.1495444055821054, 1.1439213812082016, 1.0115840101892104, 0.8265722920382927, 0.6989241106717543, 0.6489681382543893, 0.580312397605411, 0.5442395250444747, 0.6725101858580445, 0.6636338068845475, 0.6710539224251306, 0.6767984126928468, 0.6883441140399498, 0.6855569100921173, 0.22803922141397948, -0.07716511269470061, -0.25558486035598094, -0.37331446481587705, -0.41422495873953835, -0.548459391771047, -0.6258401083424587], "in_signal": [0.0, -0.007179487179490707, -0.030591569873625987, -0.08170871078927826, -0.13432052534382655, -0.18762896209916752, -0.22988747998897377, -0.27039429171473384, -0.2978896614883156, -0.29333163022911557, -0.2735184828553118, -0.23785810351621095, -0.1955402696604787, -0.19757199686901183, -0.24978202053339632, -0.3159371586377811, -0.39191133067028056, -0.4587887894100488, -0.5123849569910066, -0.5563914906573816, -0.5945616913516849, -0.6353430193972308, -0.6694349946385654, -0.689140138093354, -0.6918810942459035, -0.6859764102984652, -0.676152593115688, -0.6552678837673737, -0.6433252486885077, -0.6250587977286747, -0.6014027631952369, -0.5873222284870607, -0.5898429302956857, -0.5557904605264731, -0.4927916526609914, -0.40617105095339595, -0.30484984407597665, -0.18584857222397955, -0.05623570564232895, 0.07025084373116827, 0.19006120230907447, 0.2976984511014792, 0.3802948785506636, 0.43888848302715866, 0.4941286568404582, 0.5392882697718782, 0.5751728659290262, 0.5972640758970724, 0.6037232787832634, 0.60146205570324, 0.5898502432999713, 0.577305802698607, 0.5848177577135544, 0.6013487806975626, 0.6243684222164172, 0.6511066960314085, 0.6718464214422138, 0.6970568912016425, 0.71785153646011, 0.7320354008293012, 0.7503532161366743, 0.7797597460646564, 0.8143947354485085, 0.8524624926023586, 0.8871478913051722, 0.8933773113515626, 0.888502348257366, 0.8771314682155812, 0.8645139137855558, 0.8532792753243922, 0.8283500939588826, 0.7780290533996499, 0.6978534113616439, 0.602608529321016, 0.5041816136778597, 0.40485436346017006, 0.313117495883048, 0.2278387153362299, 0.14781314771379667, 0.08119409510403464, 0.010570109715697912, -0.05768937415671999, -0.11445507929386475, -0.15322726773665316, -0.17600081300481607, -0.1725534597494491, -0.16825365879301815, -0.1710791424984946, -0.1800661943277327, -0.20240244922849518, -0.22932125577079437, -0.26324119711691973, -0.3032284027889096, -0.32525655103951795, -0.3296649961523901, -0.3363264837800742, -0.3480706973162603, -0.36374553653037695, -0.35087713978546425, -0.3080258509530584, -0.24018985207650903, -0.1544375976100903, -0.05777000175997338, 0.05077482298524085, 0.17692860990487233, 0.32112683873654846, 0.44760161554303457, 0.5596076270184189, 0.6550979544892327, 0.7279143478573109, 0.7889339930235137, 0.846503628873786, 0.8987186030367432, 0.9449456684297918, 0.9934522937449086, 1.0339538462453786, 1.057071958112724, 1.0744418427318196, 1.0618702762232979, 1.0148106793862968, 0.9516333656433883, 0.8911003201655886, 0.8289427356535531, 0.7720020935317375, 0.752103711996999, 0.7344097309745088, 0.7217385692646332, 0.7127505379502759, 0.7078692531682107, 0.703406784552992, 0.6083332719251895, 0.4712335950012115, 0.325869903929773, 0.186033030180643, 0.06598143239660671, -0.05690673243692403, -0.17069340761803098], "in_upper_bb": [null, 164.93139610306795, 165.18983195939427, 165.59820071371763, 165.27419606208545, 165.04753532080176, 164.89380811801834, 164.7538279520914, 164.67347849048187, 165.03597474177798, 165.15763197107228, 165.36790131622638, 165.48422889730773, 165.55555017437294, 165.88094733625772, 165.87856023113045, 165.8885712631914, 165.8118098026034, 165.72506457018775, 165.64830815129835, 165.450190801971, 165.33431959696685, 165.26974888861935, 165.26528601615377, 165.20507401852234, 165.154808688, 165.04127124787004, 164.9813907475632, 164.84443849049168, 164.37892015810323, 163.93228001274576, 163.20917714576169, 162.249960368983, 162.53917735221248, 162.9016559426369, 163.36740703814155, 163.79906294953136, 164.38585546369887, 164.95648193585197, 165.39437680280878, 165.79976096312947, 166.10469996867118, 166.2594714291413, 166.37967889061184, 166.6330535965799, 166.80261096442004, 166.93189029731053, 167.0203937524852, 166.9479712046753, 166.92764428318213, 166.85893077955865, 166.5921644577661, 165.97293876224563, 166.02271446360672, 166.1354416148741, 166.30648713454312, 166.38656035362303, 166.6368664892358, 166.78576811959573, 166.91322033074272, 167.1610773573525, 167.5480210251259, 167.869824648946, 168.16622649971927, 168.44275782985898, 168.4713819645526, 168.5483314127391, 168.5949908706163, 168.60260188682554, 168.61267626264075, 168.4245484289669, 168.2541115838724, 168.40252495488755, 168.50647095457347, 168.57573826323107, 168.65156262815367, 168.6898333534032, 168.71495487480314, 168.75349642967035, 168.75719103313773, 168.77564750309307, 168.64727818907096, 168.43084518520078, 168.10855343414352, 167.76302025076657, 167.7382465813014, 167.54533401877202, 167.29307895841578, 166.91778716340676, 166.3943487682471, 166.0386889167818, 165.98074612126393, 166.06170309409336, 166.04637597193027, 166.03187929596447, 166.02147886251225, 165.99672686190792, 165.9859563312556, 166.0696525445975, 166.26742720866974, 166.62055247791784, 167.00093608752772, 167.37881895414614, 167.84344672241596, 168.50205058318767, 169.23748193982536, 169.6233079944213, 170.02545523060277, 170.3737286409632, 170.5888985063058, 170.84201245646912, 171.09793731677055, 171.25902823648826, 171.48835196555225, 171.79402583289382, 171.86129991247142, 171.67579906856318, 171.3266596331468, 171.07349662669114, 170.8921564701804, 170.75062136353114, 170.63317008460692, 170.51443588271425, 170.46985047405087, 170.79215757691378, 170.7745822858576, 170.8461093200306, 170.92773710225464, 171.0251726084115, 171.07765286106584, 171.97537384036133, 172.29893809320433, 172.38274639349697, 172.37612956279722, 172.20442795248633, 172.13768881391192, 172.0574886778818], "in_lower_bb": [null, 163.65860389693208, 162.74350137393907, 161.41674928628237, 161.5157639379145, 161.5334313458649, 161.6858775962674, 161.7008970479086, 161.81183262062925, 161.74680525822203, 161.80853166529138, 161.82108201710696, 161.87450956423072, 161.5300926827699, 160.776319330409, 160.51512726886955, 160.23371108974976, 160.1414790862855, 160.09699858770696, 160.03865184870165, 159.917269198029, 159.69831040303313, 159.53376111138067, 159.47024398384627, 159.41445598147766, 159.34318131199996, 159.26611875213, 159.23249925243684, 159.11645150950832, 159.26196984189679, 159.42761998725422, 159.74572285423832, 160.241949631017, 160.06796264778754, 160.00548405736308, 159.79873296185843, 159.68108705046862, 159.42527453630112, 159.20014806414804, 159.1052531971912, 159.07936903687056, 159.2062700313288, 159.3841185708587, 159.53390110938818, 159.61582640342007, 159.78000903557998, 160.00573970268948, 160.19473624751478, 160.61865879532468, 160.93848571681787, 161.28418922044136, 161.9454555422339, 163.1628812377544, 163.41466553639324, 163.58175838512588, 163.6568328654569, 163.76675964637698, 163.69245351076418, 163.65905188040426, 163.65959966925732, 163.5937426426475, 163.4667889748741, 163.48449535105402, 163.57109350028074, 163.56876217014099, 163.69813803544744, 163.83217858726093, 164.04051912938365, 164.34240811317449, 164.64610373735925, 165.08173157103306, 165.36245841612762, 165.09804504511243, 164.89599904542652, 164.7259417367689, 164.5167473718463, 164.4034866465968, 164.22036512519685, 164.0336135703297, 163.92791896686228, 163.64196249690696, 163.44033181092902, 163.35625481479923, 163.4013865658565, 163.49441974923346, 163.49919341869858, 163.51610598122798, 163.52936104158425, 163.62515283659323, 163.78233123175292, 163.8679910832182, 163.7196438787361, 163.49975690590665, 163.48862402806975, 163.48809070403553, 163.41224113748774, 163.29648313809207, 163.16825366874437, 163.14676745540248, 163.04700279133027, 162.93887752208218, 162.82899391247227, 162.7061110458539, 162.511643277584, 162.20863941681233, 161.82520806017462, 161.76037200557872, 161.75510476939726, 161.81583135903676, 162.03815149369413, 162.25849754353086, 162.57007268322943, 163.0129117635117, 163.2820880344477, 163.51341416710616, 164.0436400875286, 164.80721093143686, 165.80288036685323, 166.3745433733089, 166.71187352981963, 166.99440863646885, 167.2925899153931, 167.54032411728573, 167.68190952594915, 167.56050242308623, 167.5635777141424, 167.63506067996937, 167.67905289774535, 167.7276173915885, 167.85263713893417, 166.5219561596387, 165.77940190679564, 165.34059360650303, 165.00271043720275, 164.8224220475137, 164.43216118608805, 164.1317913221182], "out_sma_10": [171.235, 172.2981, 172.7954, 172.9403, 173.10834, 173.27743333333333, 173.34619999999998, 173.300425, 173.32037777777776, 173.36934, 173.58314000000001, 173.61302, 173.60552, 173.59402, 173.46907, 173.28168, 173.1181, 173.04516, 172.93144, 172.75016, 172.72986, 172.63286, 172.59736, 172.54636, 172.52726, 172.60336, 172.74706, 172.78199999999998, 172.92972, 173.112, 173.14300999999998, 173.27351000000002, 173.34701], "out_sma_50": [171.235, 172.2981, 172.7954, 172.9403, 173.10834, 173.27743333333333, 173.34619999999998, 173.300425, 173.32037777777776, 173.36934, 173.36967272727273, 173.39386666666667, 173.41856923076924, 173.40724285714285, 173.34882666666667, 173.2800875, 173.21202352941177, 173.1586111111111, 173.11567368421052, 173.05974999999998, 173.065, 173.04795454545453, 173.06152173913043, 173.04854166666667, 173.02020000000002, 173.0198076923077, 173.0398148148148, 173.02410714285716, 173.05155172413794, 173.07716666666664, 173.09016451612905, 173.118440625, 173.14803333333333], "out_sma_200": [171.235, 172.2981, 172.7954, 172.9403, 173.10834, 173.27743333333333, 173.34619999999998, 173.300425, 173.32037777777776, 173.36934, 173.36967272727273, 173.39386666666667, 173.41856923076924, 173.40724285714285, 173.34882666666667, 173.2800875, 173.21202352941177, 173.1586111111111, 173.11567368421052, 173.05974999999998, 173.065, 173.04795454545453, 173.06152173913043, 173.04854166666667, 173.02020000000002, 173.0198076923077, 173.0398148148148, 173.02410714285716, 173.05155172413794, 173.07716666666664, 173.09016451612905, 173.118440625, 173.14803333333333], "out_ema_10": [171.235, 171.62158181818182, 172.01583966942147, 172.26295972952664, 172.53887614233997, 172.82688048009635, 172.9963203928061, 172.99335304865951, 173.08183431253957, 173.21422807389598, 173.24309569682396, 173.31889647921957, 173.39091530117966, 173.36711251914699, 173.21509206112023, 173.03943895909836, 172.87281369380773, 172.75968393129722, 172.68388685287954, 172.55903469781052, 172.6701192982086, 172.67373397126158, 172.79850961285038, 172.78968968324122, 172.70792792265192, 172.76285011853338, 172.9077864606182, 172.85182528596033, 173.02785705214933, 173.17188304266762, 173.2279224894553, 173.36739112773614, 173.49968364996593], "out_ema_50": [171.235, 171.31838039215688, 171.41530665128798, 171.49215737084532, 171.58189629747883, 171.68154350149928, 171.76300454065617, 171.8107298527873, 171.8761914271878, 171.95202705749415, 172.00775148661202, 172.07254554596057, 172.13695552455036, 172.18099648437192, 172.19472211243576, 172.19685065704613, 172.19395455284825, 172.19617594293265, 172.2019259059549, 172.19389743905472, 172.2321759708565, 172.25012985435234, 172.29365417378952, 172.31155008854287, 172.3126657713451, 172.34001221168452, 172.38785487004984, 172.39617428691065, 172.45201058938474, 172.5056572329383, 172.54387067478385, 172.60077770714526, 172.65937465980622], "out_ema_200": [171.235, 171.2561562189055, 171.28136859483678, 171.302200748122, 171.32686044217053, 171.35468173130317, 171.37860330611608, 171.3945376015776, 171.41528847121364, 171.43911644662447, 171.45835906904614, 171.480265943981, 171.5025021037424, 171.51998964499867, 171.53004944952608, 171.53720318634672, 171.5430320103632, 171.55007248787203, 171.5579603238136, 171.56233086785528, 171.57832757563784, 171.58938899279568, 171.60700701276787, 171.61838007731743, 171.62556037505556, 171.63933589371172, 171.65844697934645, 171.66781566611914, 171.6892304356105, 171.7104321228184, 171.72804075841225, 171.75059756678624, 171.7739249541814], "out_macd": [0.0, 0.16961139601139053, 0.3347711917922709, 0.4272494227682557, 0.5271825162933794, 0.6267838571886557, 0.6686312455574352, 0.6316714359254831, 0.6354018251206526, 0.6574082346026842, 0.6322974929193492, 0.6283127523649625, 0.6224180097384249, 0.5744102426123447, 0.4720974878256641, 0.36406216726260254, 0.2652189711831454, 0.19493419965442627, 0.1450012966087968, 0.07665840907608867, 0.11579650677464315, 0.10685004193135228, 0.15207033253068403, 0.13710537123350264, 0.09111167937692244, 0.10748571932546724, 0.16296411849509695, 0.12799176321783534, 0.19645511149664685, 0.24785568223936139, 0.2581876885792269, 0.30441489937453525, 0.34514089188508024], "out_signal": [0.0, 0.033922279202278104, 0.09409206172027666, 0.1607235339298725, 0.23401533040257388, 0.3125690357597902, 0.38378147771931925, 0.43335946936055203, 0.4737679405125722, 0.5104959993305946, 0.5348562980483456, 0.553547588911669, 0.5673216730770202, 0.5687393869840851, 0.5494110071524009, 0.5123412391744412, 0.46291678557618204, 0.4093202683918309, 0.3564564740352241, 0.300496861043397, 0.26355679018964623, 0.23221544053798746, 0.2161864189365268, 0.20037020939592198, 0.17851850339212208, 0.1643119465787911, 0.1640423809620523, 0.15683225741320891, 0.1647568282298965, 0.1813765990317895, 0.19673881694127698, 0.21827403342792867, 0.243647405119359], "out_upper_bb": [null, 175.30500087631765, 175.53189665082928, 175.24859203236215, 175.24396822420007, 175.35948704509644, 175.2813651884701, 175.1106556238235, 175.01792015656474, 174.99948071430794, 174.91616157130855, 174.8778827320865, 174.8505293009402, 174.78563401679637, 174.75203644523387, 174.74300781384716, 174.73563805830256, 174.7046564021133, 174.66408556717263, 174.64770077015032, 174.49206789261703, 174.47052788546523, 174.41757074602472, 174.38864958108218, 174.31061385979572, 174.14384939275405, 174.10849226955256, 174.09851141813536, 174.15869642787692, 174.16071115667822, 174.1750693809127, 174.24109838099557, 174.3173583259872], "out_lower_bb": [null, 169.29119912368236, 170.05890334917072, 170.63200796763786, 170.97271177579992, 171.19537962157023, 171.41103481152987, 171.49019437617648, 171.6228353989908, 171.73919928569205, 171.8231838832369, 171.90985060124683, 171.98660916059828, 172.02885169748933, 171.94561688809947, 171.81716718615286, 171.68840900052098, 171.6125658201089, 171.5672618012484, 171.47179922984964, 171.82093210738296, 171.77535211453477, 171.78530925397527, 171.75173041891782, 171.68571614020433, 171.74119060724595, 171.7566677304474, 171.72864858186458, 171.70246357212307, 171.7014488433218, 171.69780061908727, 171.66527161900441, 171.6270116740128], "overall_sma_10": [164.52, 164.29500000000002, 163.96666666666667, 163.507475, 163.39497999999998, 163.29048333333333, 163.28984285714287, 163.2273625, 163.24265555555556, 163.39139, 163.37939, 163.45439000000002, 163.59318, 163.55696, 163.29546, 163.14066, 162.90105, 162.77607, 162.61257, 162.29557, 161.98807, 161.57824, 161.21033, 161.17856999999998, 161.32407, 161.35733, 161.40633999999997, 161.43782, 161.34832, 161.34532, 161.37183, 161.37666, 161.28158000000002, 161.42857, 161.58307, 161.80881, 162.07381, 162.37331, 162.80831, 163.15431, 163.5073, 163.93431, 164.36201, 164.48501, 164.66581000000002, 164.77381, 164.86382, 164.84182, 164.75832, 164.71182, 164.63582000000002, 164.60331, 164.77381, 164.95237000000003, 165.05139, 165.18950999999998, 165.2895, 165.4875, 165.6865, 165.86100000000002, 166.119, 166.4115, 166.58051, 166.78495, 166.96013, 166.98001000000002, 167.09101, 167.14801, 167.25851, 167.39778, 167.38727999999998, 167.20507, 166.92005999999998, 166.61752, 166.34155, 166.18829999999997, 166.00231, 165.78731, 165.5286, 165.28733000000003, 165.03033, 164.88254, 164.86704, 164.89242, 164.91589, 165.04914, 165.05913, 165.03512999999998, 165.01434, 164.88934999999998, 164.87635, 164.81785, 164.69441999999998, 164.64258, 164.60408, 164.38458, 164.23408, 164.11908, 164.20208, 164.42508, 164.68308, 165.01208, 165.39051, 165.71251, 166.10661, 166.67811, 167.14960000000002, 167.66147999999998, 167.98748, 168.20197, 168.41743000000002, 168.65592999999998, 168.88143, 169.05793, 169.20083, 169.22683, 169.33341000000001, 169.46805999999998, 169.46056, 169.40205999999998, 169.3276, 169.26983, 169.17333000000002, 169.09382999999997, 169.15183, 169.11133, 169.14776, 169.13872999999998, 169.29223, 169.52823, 169.16973000000002, 168.80851, 168.55001, 168.28501, 167.87502, 167.45852, 167.04152, 167.16352, 167.47964, 167.84364, 168.72714000000002, 169.58118, 170.39447, 171.14735000000002, 171.76334, 172.56333999999998, 173.36934000000002, 173.58314, 173.61302, 173.60552, 173.59401999999997, 173.46907000000002, 173.28168, 173.1181, 173.04516, 172.93144, 172.75016, 172.72986, 172.63286, 172.59736, 172.54636, 172.52726, 172.60336, 172.74706, 172.78199999999998, 172.92972, 173.112, 173.14301, 173.27351, 173.34701], "overall_sma_50": [164.52, 164.29500000000002, 163.96666666666667, 163.507475, 163.39497999999998, 163.29048333333333, 163.28984285714287, 163.2273625, 163.24265555555556, 163.39139, 163.48308181818183, 163.59449166666667, 163.67936923076923, 163.54282142857141, 163.32863333333336, 163.19684375, 163.06114117647058, 162.97664444444445, 162.91103157894736, 162.84348, 162.77117142857142, 162.67801363636363, 162.6058739130435, 162.55771666666666, 162.526808, 162.48933846153844, 162.44825185185184, 162.4270642857143, 162.3721655172414, 162.34409333333332, 162.31977096774193, 162.271340625, 162.20457272727273, 162.22561470588235, 162.25716857142856, 162.3003027777778, 162.34705135135135, 162.4129184210526, 162.48399743589744, 162.5466475, 162.60941219512193, 162.6672857142857, 162.7063023255814, 162.73911363636364, 162.79242222222223, 162.83802173913043, 162.8825340425532, 162.91893958333333, 162.9481448979592, 162.979682, 162.976482, 162.989382, 163.044182, 163.12029600000002, 163.18396, 163.254024, 163.306904, 163.38330399999998, 163.442804, 163.47360400000002, 163.524404, 163.580804, 163.641648, 163.765894, 163.91689399999998, 164.021894, 164.14489600000002, 164.257692, 164.37199199999998, 164.49404600000003, 164.60424600000002, 164.70617000000001, 164.78359400000002, 164.853684, 164.92039, 164.98808800000003, 165.06409, 165.12758999999997, 165.208048, 165.28244800000002, 165.335946, 165.407346, 165.50068599999997, 165.546454, 165.586954, 165.63615399999998, 165.66115399999998, 165.659954, 165.649254, 165.629456, 165.609756, 165.584054, 165.56716799999998, 165.577968, 165.574608, 165.558308, 165.535206, 165.515406, 165.538006, 165.57210800000001, 165.619208, 165.665808, 165.69050800000002, 165.729996, 165.785652, 165.856028, 165.907226, 165.950202, 165.99820200000002, 166.040302, 166.078894, 166.114694, 166.150692, 166.184592, 166.233792, 166.30539199999998, 166.355706, 166.41421200000002, 166.438612, 166.441158, 166.466958, 166.52764599999998, 166.60134599999998, 166.67985399999998, 166.795848, 166.88999800000002, 166.984796, 167.084496, 167.191338, 167.289338, 167.29483800000003, 167.31284, 167.33793999999997, 167.35837200000003, 167.387674, 167.371874, 167.38127399999996, 167.510174, 167.684398, 167.88019599999998, 168.06499599999998, 168.26550600000002, 168.47795, 168.659326, 168.819526, 169.007626, 169.20832599999997, 169.40298600000003, 169.56658600000003, 169.716284, 169.84718399999997, 169.956904, 170.056184, 170.140444, 170.20723600000002, 170.258292, 170.32843800000003, 170.416662, 170.49566199999998, 170.595362, 170.67297, 170.73117000000002, 170.80057, 170.87827000000001, 170.92347, 170.99886999999998, 171.084156, 171.15165199999998, 171.258252, 171.384352], "overall_sma_200": [164.52, 164.29500000000002, 163.96666666666667, 163.507475, 163.39497999999998, 163.29048333333333, 163.28984285714287, 163.2273625, 163.24265555555556, 163.39139, 163.48308181818183, 163.59449166666667, 163.67936923076923, 163.54282142857141, 163.32863333333336, 163.19684375, 163.06114117647058, 162.97664444444445, 162.91103157894736, 162.84348, 162.77117142857142, 162.67801363636363, 162.6058739130435, 162.55771666666666, 162.526808, 162.48933846153844, 162.44825185185184, 162.4270642857143, 162.3721655172414, 162.34409333333332, 162.31977096774193, 162.271340625, 162.20457272727273, 162.22561470588235, 162.25716857142856, 162.3003027777778, 162.34705135135135, 162.4129184210526, 162.48399743589744, 162.5466475, 162.60941219512193, 162.6672857142857, 162.7063023255814, 162.73911363636364, 162.79242222222223, 162.83802173913043, 162.8825340425532, 162.91893958333333, 162.9481448979592, 162.979682, 163.00674705882352, 163.03959807692308, 163.09639811320753, 163.14897592592592, 163.20314363636362, 163.25793035714287, 163.30480877192983, 163.3617948275862, 163.41227288135593, 163.45990166666667, 163.5169524590164, 163.58345322580647, 163.64943174603172, 163.717096875, 163.78114153846153, 163.8218818181818, 163.86991343283583, 163.91859117647058, 163.96969855072464, 164.0224557142857, 164.0620690140845, 164.08645555555555, 164.09746301369861, 164.10904594594595, 164.12252933333335, 164.13325263157896, 164.14684805194807, 164.1581705128205, 164.16702784810127, 164.180565, 164.1816074074074, 164.18353902439023, 164.19018313253014, 164.20230476190477, 164.21586588235294, 164.2397511627907, 164.251708045977, 164.257825, 164.26223146067414, 164.25931888888888, 164.25795274725274, 164.25248586956522, 164.24440215053764, 164.2491425531915, 164.25673052631578, 164.2548375, 164.24989072164948, 164.24366734693876, 164.25615555555555, 164.275895, 164.30004455445544, 164.32695588235293, 164.35567475728155, 164.38985096153846, 164.4329095238095, 164.48344811320754, 164.52089158878505, 164.56013148148148, 164.59847889908255, 164.6328109090909, 164.67098018018018, 164.71347142857144, 164.75618407079645, 164.79933157894737, 164.84751130434785, 164.89236034482758, 164.93221794871795, 164.97605762711865, 165.00705714285715, 165.03024833333333, 165.0558247933884, 165.08694344262295, 165.11530162601625, 165.14566209677417, 165.1918568, 165.2271992063492, 165.2641503937008, 165.30126640625, 165.3392410852713, 165.37624692307693, 165.36986335877862, 165.36888030303032, 165.37355037593986, 165.37994179104476, 165.39060962962964, 165.3912669117647, 165.39388540145984, 165.43621231884057, 165.49322661870502, 165.55248928571427, 165.6079680851064, 165.66552112676058, 165.72466363636363, 165.78045625, 165.83010827586205, 165.88250479452057, 165.93643333333333, 165.9866804054054, 166.03817919463086, 166.089358, 166.13684569536426, 166.1789125, 166.2185862745098, 166.25692662337661, 166.29559548387095, 166.3343596153846, 166.37042866242038, 166.41346392405063, 166.4529389937107, 166.496108125, 166.53495217391304, 166.57078580246915, 166.61029018404906, 166.65266646341465, 166.6887109090909, 166.7316704819277, 166.77411556886227, 166.81403214285714, 166.85652307692308, 166.89910235294116], "overall_ema_10": [164.52, 164.43818181818182, 164.23305785123966, 163.85066551465061, 163.6859990574414, 163.5190901379066, 163.47671011283268, 163.35185372868128, 163.35424395983014, 163.6043814216792, 163.74903934501026, 163.9437594640993, 164.08087592517214, 163.66029848423176, 163.0547896689169, 162.72119154729563, 162.38822944778732, 162.23404227546234, 162.14239822537826, 162.03650763894584, 161.90714261368296, 161.69160759301332, 161.56927893973815, 161.54761004160395, 161.5907718522214, 161.58383151545385, 161.54677123991678, 161.60281283265917, 161.4632104994484, 161.47535404500323, 161.49621694591173, 161.36417750120052, 161.1285088646186, 161.45423452559703, 161.79528279367028, 162.16159501300294, 162.50130501063876, 162.92834046324987, 163.33864219720442, 163.63888907043997, 163.90818196672362, 164.1139852455011, 164.15598792813725, 164.15489921393046, 164.33364481139765, 164.43480030023443, 164.5248547911009, 164.54397210180983, 164.5087044469353, 164.51166727476522, 164.48409140662608, 164.5260747872395, 164.8031520986505, 165.00905171707765, 165.21253322306353, 165.4050180915974, 165.50046934767062, 165.70220219354866, 165.81816543108525, 165.90031717088794, 166.08935041254466, 166.3712867011729, 166.62016184641416, 166.8674051470661, 167.051513302145, 166.94578361084592, 166.96291386341937, 167.0023840700704, 167.08285969369396, 167.18828520393143, 167.12405153048934, 166.88656943403674, 166.52355680966642, 166.2382919351816, 166.03502067423946, 165.8354714607414, 165.71631301333386, 165.59152882909132, 165.4581417692565, 165.42029781120988, 165.21024366371716, 165.0520175430413, 164.99437798976106, 165.03329108253178, 165.09178361298052, 165.3060047742568, 165.30127663348284, 165.20831724557686, 165.10680501910832, 164.90558592472496, 164.76547939295676, 164.5817558669646, 164.3852002547892, 164.44061839028205, 164.53686959204896, 164.45289330258552, 164.3296399748427, 164.20425088850766, 164.43620527241535, 164.762367950158, 165.11739195922016, 165.46786614845286, 165.7982541214614, 166.18220791755934, 166.67835193254854, 167.2441061266306, 167.47061410360686, 167.70482972113288, 167.89304249910873, 167.98067113563442, 168.14229456551908, 168.3764228263338, 168.5879823124549, 168.78562189200855, 169.06823609346154, 169.24673862192304, 169.30291341793705, 169.44880188740302, 169.30629245332972, 169.03060291636066, 168.86594784065872, 168.8634664150844, 168.81101797597813, 168.82356016216391, 169.20473104177046, 169.28477994326673, 169.4002744990364, 169.51204277193887, 169.6371259043136, 169.73037573989293, 168.78667105991238, 168.14183995811013, 167.75059632936282, 167.47412426947866, 167.35521076593707, 167.0142633539485, 166.7843972895942, 167.59359778239525, 168.64225273105066, 169.57820677995053, 170.26853281995952, 170.9070723072396, 171.49176825137783, 171.9039558420364, 172.0996002343934, 172.3505820099582, 172.61593073542033, 172.75357969261665, 172.91838338486815, 173.06322276943757, 173.09900044772164, 172.99572763904496, 172.85995897740042, 172.72596643605488, 172.63953617495397, 172.58558414314413, 172.478605208027, 172.60431335202207, 172.6198927425635, 172.75445769846104, 172.75364720783173, 172.6784386245896, 172.73872251102785, 172.88804569084095, 172.8356737470517, 173.01464215667863, 173.16107085546432, 173.21907615447077, 173.36015321729425, 173.49376172324074], "overall_ema_50": [164.52, 164.5023529411765, 164.45559400230684, 164.36439031594188, 164.3087279506108, 164.2483072466653, 164.21056970758036, 164.1548610915968, 164.1238861468283, 164.14765531754094, 164.1575511874413, 164.18352957224752, 164.20370096157117, 164.10817151209778, 163.96000792338808, 163.85255663227483, 163.73637401924444, 163.65024954790152, 163.57494564406227, 163.49592816782453, 163.41079372987062, 163.30533907379728, 163.21567087482484, 163.1464328013023, 163.0930432796826, 163.03263373930292, 162.96782457305574, 162.92418439372022, 162.8422555939665, 162.79079459028156, 162.7437085279176, 162.66630819348947, 162.5644137545291, 162.57835831317502, 162.60783445775638, 162.65497820451105, 162.70890062786356, 162.7928653091238, 162.8866745126876, 162.96915786513122, 163.05350461551822, 163.13141031687044, 163.17900206915004, 163.21708041937947, 163.29241059901165, 163.3550611637563, 163.4168273926286, 163.46440278899613, 163.49913209138842, 163.5393622054516, 163.5715440797476, 163.61638548838496, 163.71182135158554, 163.79902835740572, 163.8903684218212, 163.98373436606352, 164.06005850857082, 164.16005621411708, 164.24554420572034, 164.32493462902542, 164.4274862122009, 164.55346714505578, 164.6784331393673, 164.80790634958822, 164.9283806103887, 164.98883627272642, 165.06927406595284, 165.15204763199392, 165.24196733270006, 165.33689802553536, 165.3956471225732, 165.41220605894287, 165.39172738996473, 165.37458513937787, 165.36461317312774, 165.34786363692666, 165.34128467077267, 165.32907742878157, 165.31059988255484, 165.3082234165723, 165.2673126943538, 165.23094749065365, 165.21149856945155, 165.21137705692405, 165.21700932920152, 165.25830308099756, 165.25915394056628, 165.2407557468186, 165.2175888547865, 165.1698441938145, 165.12926206856687, 165.075369438427, 165.01361769574362, 165.00092680571447, 164.9997139898041, 164.96345069608628, 164.91684478643586, 164.86677244186976, 164.89082058140428, 164.94334134291785, 165.0128181529995, 165.09251155876424, 165.17849149763623, 165.2856094781211, 165.4277816554497, 165.5988490415105, 165.71222358890228, 165.8316971736512, 165.9457482648806, 166.04101303880685, 166.15193801767717, 166.28048946796434, 166.4083134103971, 166.53641876685214, 166.68557881521087, 166.81751690088888, 166.92489663026578, 167.04961833103968, 167.11296663178325, 167.13951695994862, 167.17816335367613, 167.24381577117902, 167.29601907427005, 167.3581359733183, 167.4978169155411, 167.58202017375518, 167.67370565713733, 167.76552112156332, 167.86099088150203, 167.95075594497257, 167.8170008098756, 167.715945876155, 167.6482617241489, 167.59264361731957, 167.5623477891894, 167.48068709157414, 167.41281700955162, 167.56270653858883, 167.79009843903634, 168.02538869632903, 168.23517737490437, 168.45264100726106, 168.67500410501555, 168.8743686499169, 169.03537380090054, 169.2096728675319, 169.3900778531189, 169.54627087848678, 169.70759358913438, 169.86474678171734, 169.99789396674802, 170.0972314582481, 170.18161453831684, 170.2577473015201, 170.33589838773503, 170.41460041174543, 170.47666314069662, 170.58228419400263, 170.66493971580647, 170.7706283544023, 170.84825077187674, 170.90675074160706, 170.9892311046813, 171.09004557116438, 171.1492594703344, 171.2539943930664, 171.35462206392654, 171.43797413985098, 171.53824966377837, 171.63851438284587], "overall_ema_200": [164.52, 164.5155223880597, 164.5035271404173, 164.47990895991563, 164.46463623394632, 164.44775428136975, 164.43619453727655, 164.41981449212955, 164.4093188255412, 164.4125096829985, 164.4123852085408, 164.41644107711252, 164.4192416634099, 164.3928581642715, 164.35243171487576, 164.3212632401009, 164.28712032228896, 164.25978778176867, 164.23461576403963, 164.20800267186016, 164.1793160781103, 164.14491193802962, 164.11380634660645, 164.08730180584422, 164.06439333016417, 164.03940036170485, 164.0129386665635, 163.99146664003055, 163.96005901177156, 163.93587932011215, 163.91253823234985, 163.88126919521204, 163.84332621814528, 163.83413889259162, 163.82912258520267, 163.82893231072305, 163.8309329842482, 163.8410729545542, 163.8544453629666, 163.86574441408138, 163.87822456916516, 163.8897855187257, 163.8943150160518, 163.89685914524532, 163.90920880549163, 163.91896792185491, 163.92902893755786, 163.93600377400008, 163.94012313943293, 163.94594280968732, 163.95006278173022, 163.95767409733492, 163.97849326054552, 163.99796695944556, 164.0191633081078, 164.04157163340028, 164.06036196540626, 164.0857314980888, 164.10816203044612, 164.12967285601385, 164.15763631018288, 164.19228669515618, 164.22758832008, 164.26492574973096, 164.30089663779336, 164.32247975582527, 164.34951975825487, 164.3776837407598, 164.40820430055322, 164.44058734233877, 164.46441234390755, 164.47787988277415, 164.481980580458, 164.48668326124948, 164.49298790541616, 164.49741091133242, 164.50420383758782, 164.50943564019892, 164.5129029472616, 164.52023724629385, 164.51769757220137, 164.5159294371546, 164.51810924375008, 164.5249778084889, 164.53323673576764, 164.55051796227744, 164.55777649001595, 164.56008717170735, 164.56098182671525, 164.5554009130166, 164.55121781935475, 164.54329525398802, 164.53292117185882, 164.53448414527315, 164.53881763636497, 164.5342025355056, 164.526648281421, 164.51782591046157, 164.5273997819993, 164.54434207272567, 164.5659406590667, 164.59060791619044, 164.61741778767114, 164.65017979973413, 164.6925760206323, 164.74329665724292, 164.78057629249423, 164.8201606079918, 164.8591639850267, 164.89414742796177, 164.9337041699721, 164.97844343196243, 165.02383205452998, 165.07011233259433, 165.12254902580236, 165.1715783887297, 165.21520148933936, 165.26385918596284, 165.29770138311744, 165.32250037433022, 165.35038594274485, 165.38523085873746, 165.41696985516793, 165.4514278665593, 165.50584151962835, 165.54702717614947, 165.59053934355097, 165.63456382769476, 165.67999105328983, 165.72446875425214, 165.71268299550337, 165.70798067714014, 165.71078683955665, 165.71595313966057, 165.72693967558433, 165.72448256438452, 165.72473646921654, 165.77956496206016, 165.85500411666652, 165.93395929958527, 166.00799950555955, 166.08533781893706, 166.16531356203222, 166.24087064101698, 166.30792665453922, 166.37929056842438, 166.45322797570375, 166.52208142868184, 166.59310549406808, 166.66397011601765, 166.72960225416674, 166.78732760487156, 166.84167260382807, 166.89422312518303, 166.94752040751953, 167.00120478157407, 167.0509161767823, 167.11180258298347, 167.16730703489407, 167.22892587036776, 167.28386193135913, 167.3341717628879, 167.39064766574475, 167.45203425613536, 167.50325779587533, 167.5661109521353, 167.62833870385535, 167.686565184414, 167.7493356800915, 167.81247661859805], "overall_macd": [0.0, -0.035897435897453533, -0.1242399006501671, -0.28617727445188734, -0.34476778356201976, -0.40086270912053124, -0.39892155154819875, -0.4324215386177741, -0.4078711405826425, -0.2750995051923155, -0.1942658933600967, -0.09521658615980755, -0.0262689342375495, -0.20569890570314442, -0.4586221151909342, -0.5805577110553202, -0.6958080188002782, -0.7262986243691216, -0.7267696273148374, -0.7324176253228813, -0.7472424941288978, -0.7984683315794143, -0.8058028956039038, -0.767960711912508, -0.7028449188561012, -0.6623576745087121, -0.6368573243845788, -0.5717290463741165, -0.5955547083730437, -0.5519929938893426, -0.5067786250614859, -0.5310000896543556, -0.5999257375301852, -0.4195805814496225, -0.24079642119906453, -0.059688644123014, 0.10043498343370061, 0.29015651518400887, 0.4622157606842734, 0.5761970412251571, 0.6693026366206993, 0.7282474462710979, 0.710680588347401, 0.673262900933139, 0.7150893520936563, 0.7199267214975578, 0.7187112505576181, 0.6856289157692572, 0.6295600903280274, 0.5924171633831463, 0.5434029936868967, 0.5271280402931495, 0.6148655777733438, 0.6674728726335957, 0.7164469882918354, 0.7580597912913731, 0.754805323085435, 0.7978987702393567, 0.8010301174939798, 0.7887708583060657, 0.8236244773661667, 0.8973858657765845, 0.9529346929839164, 1.0047335212177586, 1.0258894861164265, 0.9182949915371239, 0.8690024958805793, 0.8316479480484418, 0.814043696065454, 0.8083407214797376, 0.728633368496844, 0.5767448911627184, 0.3771508432096198, 0.22162900115850448, 0.11047395110523439, 0.0075453625894112974, -0.05382997442544024, -0.11327640685104257, -0.17228912277593622, -0.1852821153350135, -0.27192583183764896, -0.33072730964639163, -0.34151789984244374, -0.3083160215078067, -0.2670949940774676, -0.15876404672798117, -0.1510544549672943, -0.1823810773204002, -0.216014401644685, -0.2917474688315451, -0.3369964819399911, -0.3989209625014212, -0.4631772254768691, -0.41336914404195113, -0.3472987766038784, -0.3629724342908105, -0.3950475514610048, -0.42644489338684366, -0.29940355280581343, -0.13662069562343504, 0.031154143429688474, 0.1885714202555846, 0.3289003816404943, 0.4849541219660978, 0.6815437575833982, 0.8979197540632526, 0.9535007227689789, 1.0076316729199561, 1.0370592643724876, 1.0191799213296235, 1.0330125736883247, 1.076782172274875, 1.1075784996885716, 1.1298539300019854, 1.1874787950053758, 1.1959600562472588, 1.1495444055821054, 1.1439213812082016, 1.0115840101892104, 0.8265722920382927, 0.6989241106717543, 0.6489681382543893, 0.580312397605411, 0.5442395250444747, 0.6725101858580445, 0.6636338068845475, 0.6710539224251306, 0.6767984126928468, 0.6883441140399498, 0.6855569100921173, 0.22803922141397948, -0.07716511269470061, -0.25558486035598094, -0.37331446481587705, -0.41422495873953835, -0.548459391771047, -0.6258401083424587, -0.24178408732757362, 0.23148127486160774, 0.6338415298547204, 0.9087523674720899, 1.1461297773720105, 1.346361881682526, 1.4588507168923854, 1.4682314200694293, 1.4987350317315702, 1.531879057601003, 1.5055288891784642, 1.4906217328453693, 1.466342658990726, 1.3943138386317742, 1.2638375396197148, 1.1247140855262785, 0.992845691743355, 0.8883944351699427, 0.8037902377386672, 0.7007756643923244, 0.7056368885296251, 0.6631134956055575, 0.6756878915128368, 0.629178510625195, 0.5528628588115225, 0.5402182557232038, 0.5680298258879191, 0.5067650466621387, 0.5503124128337902, 0.578159353135419, 0.5662735160140926, 0.5915826348960707, 0.6126472421694587], "overall_signal": [0.0, -0.007179487179490707, -0.030591569873625987, -0.08170871078927826, -0.13432052534382655, -0.18762896209916752, -0.22988747998897377, -0.27039429171473384, -0.2978896614883156, -0.29333163022911557, -0.2735184828553118, -0.23785810351621095, -0.1955402696604787, -0.19757199686901183, -0.24978202053339632, -0.3159371586377811, -0.39191133067028056, -0.4587887894100488, -0.5123849569910066, -0.5563914906573816, -0.5945616913516849, -0.6353430193972308, -0.6694349946385654, -0.689140138093354, -0.6918810942459035, -0.6859764102984652, -0.676152593115688, -0.6552678837673737, -0.6433252486885077, -0.6250587977286747, -0.6014027631952369, -0.5873222284870607, -0.5898429302956857, -0.5557904605264731, -0.4927916526609914, -0.40617105095339595, -0.30484984407597665, -0.18584857222397955, -0.05623570564232895, 0.07025084373116827, 0.19006120230907447, 0.2976984511014792, 0.3802948785506636, 0.43888848302715866, 0.4941286568404582, 0.5392882697718782, 0.5751728659290262, 0.5972640758970724, 0.6037232787832634, 0.60146205570324, 0.5898502432999713, 0.577305802698607, 0.5848177577135544, 0.6013487806975626, 0.6243684222164172, 0.6511066960314085, 0.6718464214422138, 0.6970568912016425, 0.71785153646011, 0.7320354008293012, 0.7503532161366743, 0.7797597460646564, 0.8143947354485085, 0.8524624926023586, 0.8871478913051722, 0.8933773113515626, 0.888502348257366, 0.8771314682155812, 0.8645139137855558, 0.8532792753243922, 0.8283500939588826, 0.7780290533996499, 0.6978534113616439, 0.602608529321016, 0.5041816136778597, 0.40485436346017006, 0.313117495883048, 0.2278387153362299, 0.14781314771379667, 0.08119409510403464, 0.010570109715697912, -0.05768937415671999, -0.11445507929386475, -0.15322726773665316, -0.17600081300481607, -0.1725534597494491, -0.16825365879301815, -0.1710791424984946, -0.1800661943277327, -0.20240244922849518, -0.22932125577079437, -0.26324119711691973, -0.3032284027889096, -0.32525655103951795, -0.3296649961523901, -0.3363264837800742, -0.3480706973162603, -0.36374553653037695, -0.35087713978546425, -0.3080258509530584, -0.24018985207650903, -0.1544375976100903, -0.05777000175997338, 0.05077482298524085, 0.17692860990487233, 0.32112683873654846, 0.44760161554303457, 0.5596076270184189, 0.6550979544892327, 0.7279143478573109, 0.7889339930235137, 0.846503628873786, 0.8987186030367432, 0.9449456684297918, 0.9934522937449086, 1.0339538462453786, 1.057071958112724, 1.0744418427318196, 1.0618702762232979, 1.0148106793862968, 0.9516333656433883, 0.8911003201655886, 0.8289427356535531, 0.7720020935317375, 0.752103711996999, 0.7344097309745088, 0.7217385692646332, 0.7127505379502759, 0.7078692531682107, 0.703406784552992, 0.6083332719251895, 0.4712335950012115, 0.325869903929773, 0.186033030180643, 0.06598143239660671, -0.05690673243692403, -0.17069340761803098, -0.18491154355993952, -0.10163297987563007, 0.045461922070440045, 0.21812001115077, 0.4037219643950181, 0.5922499478525197, 0.765570101660493, 0.9061023653422804, 1.0246288986201384, 1.1260789304163115, 1.2019689221687422, 1.2596994843040676, 1.3010281192413993, 1.3196852631194744, 1.3085157184195224, 1.2717553918408737, 1.21597345182137, 1.1504576484910847, 1.0811241663406013, 1.005054465950946, 0.9451709504666819, 0.888759459494457, 0.8461451458981329, 0.8027518188435454, 0.7527740268371409, 0.7102628726143535, 0.6818162632690666, 0.646806019947681, 0.6275072985249028, 0.6176377094470061, 0.6073648707604234, 0.6042084235875529, 0.6058961873039341], "overall_upper_bb": [null, 164.93139610306795, 165.18983195939427, 165.59820071371763, 165.27419606208545, 165.04753532080176, 164.89380811801834, 164.7538279520914, 164.67347849048187, 165.03597474177798, 165.15763197107228, 165.36790131622638, 165.48422889730773, 165.55555017437294, 165.88094733625772, 165.87856023113045, 165.8885712631914, 165.8118098026034, 165.72506457018775, 165.64830815129835, 165.450190801971, 165.33431959696685, 165.26974888861935, 165.26528601615377, 165.20507401852234, 165.154808688, 165.04127124787004, 164.9813907475632, 164.84443849049168, 164.37892015810323, 163.93228001274576, 163.20917714576169, 162.249960368983, 162.53917735221248, 162.9016559426369, 163.36740703814155, 163.79906294953136, 164.38585546369887, 164.95648193585197, 165.39437680280878, 165.79976096312947, 166.10469996867118, 166.2594714291413, 166.37967889061184, 166.6330535965799, 166.80261096442004, 166.93189029731053, 167.0203937524852, 166.9479712046753, 166.92764428318213, 166.85893077955865, 166.5921644577661, 165.97293876224563, 166.02271446360672, 166.1354416148741, 166.30648713454312, 166.38656035362303, 166.6368664892358, 166.78576811959573, 166.91322033074272, 167.1610773573525, 167.5480210251259, 167.869824648946, 168.16622649971927, 168.44275782985898, 168.4713819645526, 168.5483314127391, 168.5949908706163, 168.60260188682554, 168.61267626264075, 168.4245484289669, 168.2541115838724, 168.40252495488755, 168.50647095457347, 168.57573826323107, 168.65156262815367, 168.6898333534032, 168.71495487480314, 168.75349642967035, 168.75719103313773, 168.77564750309307, 168.64727818907096, 168.43084518520078, 168.10855343414352, 167.76302025076657, 167.7382465813014, 167.54533401877202, 167.29307895841578, 166.91778716340676, 166.3943487682471, 166.0386889167818, 165.98074612126393, 166.06170309409336, 166.04637597193027, 166.03187929596447, 166.02147886251225, 165.99672686190792, 165.9859563312556, 166.0696525445975, 166.26742720866974, 166.62055247791784, 167.00093608752772, 167.37881895414614, 167.84344672241596, 168.50205058318767, 169.23748193982536, 169.6233079944213, 170.02545523060277, 170.3737286409632, 170.5888985063058, 170.84201245646912, 171.09793731677055, 171.25902823648826, 171.48835196555225, 171.79402583289382, 171.86129991247142, 171.67579906856318, 171.3266596331468, 171.07349662669114, 170.8921564701804, 170.75062136353114, 170.63317008460692, 170.51443588271425, 170.46985047405087, 170.79215757691378, 170.7745822858576, 170.8461093200306, 170.92773710225464, 171.0251726084115, 171.07765286106584, 171.97537384036133, 172.29893809320433, 172.38274639349697, 172.37612956279722, 172.20442795248633, 172.13768881391192, 172.0574886778818, 172.26400853188395, 173.11274991215691, 173.9809571164589, 174.63260579571343, 175.27495565047332, 175.92790825222113, 176.440731461653, 176.6830322575192, 177.06590398647882, 177.46147190874558, 177.7649555997402, 178.0814434407273, 178.38779521132975, 178.31777034599747, 178.1343471253812, 177.9150594224787, 177.60630879737062, 177.27361636210674, 176.369822985773, 174.64770077014867, 174.49206789261504, 174.47052788546327, 174.41757074602273, 174.3886495810802, 174.3106138597937, 174.14384939275192, 174.1084922695504, 174.09851141813323, 174.15869642787484, 174.16071115667611, 174.17506938091066, 174.2410983809936, 174.31735832598528], "overall_lower_bb": [null, 163.65860389693208, 162.74350137393907, 161.41674928628237, 161.5157639379145, 161.5334313458649, 161.6858775962674, 161.7008970479086, 161.81183262062925, 161.74680525822203, 161.80853166529138, 161.82108201710696, 161.87450956423072, 161.5300926827699, 160.776319330409, 160.51512726886955, 160.23371108974976, 160.1414790862855, 160.09699858770696, 160.03865184870165, 159.917269198029, 159.69831040303313, 159.53376111138067, 159.47024398384627, 159.41445598147766, 159.34318131199996, 159.26611875213, 159.23249925243684, 159.11645150950832, 159.26196984189679, 159.42761998725422, 159.74572285423832, 160.241949631017, 160.06796264778754, 160.00548405736308, 159.79873296185843, 159.68108705046862, 159.42527453630112, 159.20014806414804, 159.1052531971912, 159.07936903687056, 159.2062700313288, 159.3841185708587, 159.53390110938818, 159.61582640342007, 159.78000903557998, 160.00573970268948, 160.19473624751478, 160.61865879532468, 160.93848571681787, 161.28418922044136, 161.9454555422339, 163.1628812377544, 163.41466553639324, 163.58175838512588, 163.6568328654569, 163.76675964637698, 163.69245351076418, 163.65905188040426, 163.65959966925732, 163.5937426426475, 163.4667889748741, 163.48449535105402, 163.57109350028074, 163.56876217014099, 163.69813803544744, 163.83217858726093, 164.04051912938365, 164.34240811317449, 164.64610373735925, 165.08173157103306, 165.36245841612762, 165.09804504511243, 164.89599904542652, 164.7259417367689, 164.5167473718463, 164.4034866465968, 164.22036512519685, 164.0336135703297, 163.92791896686228, 163.64196249690696, 163.44033181092902, 163.35625481479923, 163.4013865658565, 163.49441974923346, 163.49919341869858, 163.51610598122798, 163.52936104158425, 163.62515283659323, 163.78233123175292, 163.8679910832182, 163.7196438787361, 163.49975690590665, 163.48862402806975, 163.48809070403553, 163.41224113748774, 163.29648313809207, 163.16825366874437, 163.14676745540248, 163.04700279133027, 162.93887752208218, 162.82899391247227, 162.7061110458539, 162.511643277584, 162.20863941681233, 161.82520806017462, 161.76037200557872, 161.75510476939726, 161.81583135903676, 162.03815149369413, 162.25849754353086, 162.57007268322943, 163.0129117635117, 163.2820880344477, 163.51341416710616, 164.0436400875286, 164.80721093143686, 165.80288036685323, 166.3745433733089, 166.71187352981963, 166.99440863646885, 167.2925899153931, 167.54032411728573, 167.68190952594915, 167.56050242308623, 167.5635777141424, 167.63506067996937, 167.67905289774535, 167.7276173915885, 167.85263713893417, 166.5219561596387, 165.77940190679564, 165.34059360650303, 165.00271043720275, 164.8224220475137, 164.43216118608805, 164.1317913221182, 164.03824146811607, 163.65912008784306, 163.3909128835411, 163.26426420428655, 163.11473434952666, 163.01657174777887, 162.99162853834696, 162.9553277424808, 162.95595601352113, 162.94938809125443, 162.98170440025976, 163.01121655927267, 163.06136478867026, 164.00338965400255, 164.9159028746188, 165.76109057752126, 166.65914120262937, 167.53488363789324, 169.124957014227, 171.47179922985129, 171.82093210738495, 171.77535211453673, 171.78530925397726, 171.7517304189198, 171.6857161402063, 171.7411906072481, 171.7566677304496, 171.72864858186676, 171.7024635721252, 171.7014488433239, 171.69780061908938, 171.66527161900643, 171.6270116740147]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6999_MOH.json b/6999_MOH.json
new file mode 100644
index 0000000000000000000000000000000000000000..90a2e87787f5c1f0432b7e5542fbfe596411cb51
--- /dev/null
+++ b/6999_MOH.json
@@ -0,0 +1 @@
+{"input_timestamps": [1659979800.0, 1659983400.0, 1659987060.0, 1659990540.0, 1659994200.0, 1659997740.0, 1660001400.0, 1660068000.0, 1660071540.0, 1660075140.0, 1660078860.0, 1660082400.0, 1660085940.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163640.0, 1660166940.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660247940.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660328940.0, 1660332600.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660590000.0, 1660593540.0, 1660597200.0, 1660600740.0, 1660604400.0, 1660671000.0, 1660674480.0, 1660678200.0, 1660681680.0, 1660685400.0, 1660689060.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777140.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854540.0, 1660858200.0, 1660861740.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939140.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193120.0, 1661196480.0, 1661200140.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277660.0, 1661281140.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295540.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380140.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457540.0, 1661460960.0, 1661464680.0, 1661468400.0, 1661535060.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799540.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887740.0, 1661891340.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661975940.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060540.0, 1662064200.0, 1662067740.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145140.0, 1662148860.0, 1662152400.0, 1662155940.0, 1662159600.0], "input_window": [[327.04, 327.71, 329.23, 326.455, 327.69, 327.87, 327.5, 331.81, 331.335, 332.45, 330.37, 329.16, 329.83, 329.48, 330.585, 329.41, 328.87, 328.05, 326.3, 327.11, 328.16, 330.21, 329.46, 329.2, 329.27, 328.66, 329.31, 332.23, 329.18, 332.21, 331.125, 330.86, 330.555, 331.605, 331.55, 334.16, 335.375, 335.08, 335.64, 332.63, 333.11, 333.84, 332.87, 332.5, 333.3, 332.9225, 331.72, 330.75, 330.25, 331.47, 331.77, 331.95, 332.75, 328.055, 328.17, 327.03, 327.505, 328.16, 329.02, 329.32, 330.82, 331.44, 331.88, 334.05, 333.04, 327.77, 330.37, 329.68, 329.12, 328.56, 328.29, 328.54, 325.44, 325.45, 323.1, 323.47, 323, 322.98, 321.79, 321.95, 323.31, 322.56, 322.96, 323.91, 324.93, 324.39, 324.93, 324.23, 324.36, 324.87, 325.72, 354.38, 344.035, 343.855, 339.99, 344.1, 341.45, 339.46, 335.23, 337.83, 339.51, 341.65, 343.56, 344.82, 345.85, 343.77, 340.28, 338.84, 336.92, 336.54, 336.13, 339.5, 336.82, 336.065, 333.81, 334.14, 339.92, 336.92, 337.19, 338.99, 341, 340.35, 340.8, 339.41, 341.16, 343.43, 342.85, 340.1, 336.49, 336.52], [327.69, 327.71, 329.23, 326.455, 327.69, 327.87, 327.51, 331.81, 331.335, 332.65, 330.6, 329.165, 329.89, 329.48, 330.585, 329.45, 328.88, 328.05, 326.785, 327.11, 328.16, 330.21, 329.51, 329.23, 329.27, 328.68, 329.31, 332.23, 329.18, 332.36, 331.25, 330.86, 330.555, 331.605, 331.73, 334.16, 335.38, 335.08, 335.64, 332.63, 333.11, 334, 333.06, 332.5, 333.3, 332.9225, 331.8, 330.75, 330.25, 331.47, 332.09, 331.95, 332.75, 328.055, 328.17, 327.13, 327.505, 328.16, 329.06, 329.32, 330.84, 331.44, 331.93, 334.445, 333.22, 327.77, 330.37, 329.905, 329.155, 328.64, 328.45, 328.54, 325.44, 325.45, 323.1, 323.47, 323, 322.98, 322.63, 322.12, 323.41, 322.76, 322.96, 323.91, 325.03, 324.49, 324.93, 324.23, 324.37, 324.87, 325.77, 356.25, 344.035, 343.855, 339.99, 344.2475, 342.015, 339.69, 335.23, 337.93, 339.52, 341.68, 343.56, 344.82, 345.98, 343.78, 340.28, 339.07, 336.92, 337, 336.13, 339.5, 336.82, 336.26, 333.85, 334.14, 340, 336.92, 337.21, 339.25, 341, 340.35, 340.8, 339.41, 341.19, 343.43, 343.13, 340.1, 336.49, 337.36], [327.04, 327.62, 329.23, 326.455, 327.69, 327.83, 327.43, 331.81, 331.335, 332.45, 330.37, 329.16, 329.74, 328.56, 330.585, 329.41, 328.87, 327.91, 326.29, 327.11, 327.46, 330.21, 329.45, 329.2, 329.27, 328.64, 329.31, 331.73, 329.18, 332.21, 330.99, 330.855, 330.55, 331.605, 331.55, 334.16, 335.375, 335.08, 335.64, 332.63, 333.11, 333.84, 332.87, 332.5, 333.3, 332.9225, 331.14, 330.75, 330.25, 331.33, 331.77, 331.95, 332.75, 328.055, 328.17, 327.01, 327.505, 328.12, 329, 329.32, 330.82, 331.44, 331.69, 334.05, 333.04, 327.77, 330.37, 329.68, 328.94, 328.4, 328.29, 328.54, 324.6, 325.45, 323.1, 323.47, 322.965, 322.7, 321.79, 321.95, 323.31, 322.525, 322.96, 323.91, 324.93, 324.055, 324.91, 324.23, 324.32, 324.87, 325.72, 351.78, 342.58, 343.855, 339.82, 343.78, 341.105, 339.46, 335.23, 337.58, 339.51, 341.65, 343.56, 344.72, 345.535, 343.77, 340.28, 338.84, 336.92, 336.5, 336, 338.71, 336.82, 336.065, 333.685, 333.41, 339.92, 336.92, 337.17, 338.73, 340.82, 340.35, 340.68, 339.27, 340.2, 343.43, 342.85, 340.1, 336.49, 336.52], [327.69, 327.62, 329.23, 326.455, 327.69, 327.83, 327.43, 331.81, 331.335, 332.65, 330.38, 329.165, 329.74, 328.56, 330.585, 329.45, 328.88, 327.91, 326.785, 327.11, 327.46, 330.21, 329.45, 329.23, 329.27, 328.66, 329.31, 331.73, 329.18, 332.36, 330.99, 330.855, 330.55, 331.605, 331.7, 334.16, 335.38, 335.08, 335.64, 332.63, 333.11, 333.84, 333.06, 332.5, 333.3, 332.9225, 331.8, 330.75, 330.25, 331.33, 332.04, 331.95, 332.75, 328.055, 328.17, 327.01, 327.505, 328.12, 329.05, 329.32, 330.84, 331.44, 331.69, 334.43, 333.22, 327.77, 330.37, 329.905, 329.155, 328.41, 328.45, 328.54, 324.7, 325.45, 323.1, 323.47, 322.965, 322.71, 322.63, 322.12, 323.41, 322.525, 322.96, 323.91, 325.02, 324.055, 324.91, 324.23, 324.32, 324.87, 325.77, 354.39, 342.58, 343.855, 339.82, 343.78, 342.015, 339.66, 335.23, 337.58, 339.52, 341.68, 343.56, 344.75, 345.98, 343.78, 340.28, 339.07, 336.92, 336.89, 336.13, 338.71, 336.82, 336.095, 333.685, 333.41, 340, 336.92, 337.21, 339.25, 340.99, 340.35, 340.788, 339.27, 340.2, 343.43, 343.13, 340.1, 336.49, 337.36], [2908, 302, 200, 163, 566, 569, 1746, 146, 143, 1276, 554, 485, 551, 3725, 141, 249, 866, 843, 1898, 490, 891, 208, 839, 496, 129, 1104, 1931, 863, 192, 1221, 3431, 725, 508, 670, 1248, 126, 1252, 991, 386, 1792, 182, 1095, 763, 2066, 1085, 139, 2147, 470, 598, 501, 2109, 220, 3354, 386, 211, 320, 118, 560, 1700, 395, 772, 227, 1813, 2008, 1278, 4037, 466, 301, 913, 1851, 302, 434, 2020, 432, 234, 239, 975, 1978, 2273, 316, 256, 907, 223, 1155, 1434, 1241, 437, 207, 786, 111, 548, 25249, 1588, 254, 10150, 2288, 5381, 1555, 535, 1950, 718, 769, 1194, 1609, 4607, 545, 973, 1031, 213, 2117, 1255, 2745, 562, 1142, 1073, 2712, 1088, 3200, 1235, 4110, 1610, 525, 662, 703, 2035, 359, 1761, 214, 208, 7253]], "output_timestamps": [1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503460.0, 1662507000.0, 1662573480.0, 1662577140.0, 1662580920.0, 1662584280.0, 1662588120.0, 1662591540.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672540.0, 1662676080.0, 1662679800.0, 1662746340.0, 1662750000.0, 1662753720.0, 1662757200.0, 1662760860.0, 1662764400.0, 1663003800.0], "output_window": [[338, 341.57, 343.565, 342.015, 339.25, 341.11, 340.59, 339.96, 342.75, 344.34, 344.28, 344.82, 345.01, 345.31, 351.54, 351.64, 348.75, 349.7764, 350.82, 350.79, 353.56, 352.85, 353.1675, 350.76, 351.075, 350.38, 348.23], [338, 341.585, 343.565, 342.015, 339.75, 341.11, 340.78, 339.96, 342.905, 344.34, 344.28, 345.1, 345.01, 345.31, 351.61, 351.64, 348.75, 349.7764, 351, 350.83, 354.41, 352.85, 353.1675, 350.87, 351.075, 350.68, 348.23], [338, 341.265, 343.565, 342.015, 339.2, 340.94, 340.57, 339.96, 342.75, 344.34, 344.28, 344.82, 345.01, 345.31, 351.54, 351.64, 348.48, 349.7764, 350.8, 350.79, 353.56, 352.54, 352.9, 350.76, 351.075, 350.38, 348.23], [338, 341.265, 343.565, 342.015, 339.75, 340.94, 340.57, 339.96, 342.905, 344.34, 344.28, 345.1, 345.01, 345.31, 351.61, 351.64, 348.48, 349.7764, 350.8, 350.83, 354.41, 352.54, 352.9, 350.87, 351.075, 350.45, 348.23], [2813, 712, 228, 136, 1668, 682, 967, 150, 348, 590, 429, 1120, 194, 1808, 383, 763, 592, 313, 786, 563, 923, 1214, 259, 954, 116, 1019, 3146]], "text": {"content": "Why This 1 Growth Stock Could Be a Great Addition to Your Portfolio\nBy Zacks Equity Research\nPublished on: 2022-09-05T13:45:06Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nMOH Quick QuoteMOH\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Molina (MOH Quick QuoteMOH  -  Free Report)\nFounded in 1980 and headquartered in Long Beach, CA, Molina Healthcare Inc. is a multi-state managed care organization participating exclusively in government-sponsored healthcare programs such as the Medicaid program and the State Children's Health Insurance Program (SCHIP), catering to low-income persons. It is a FORTUNE 500 company.\nMOH is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nAdditionally, the company could be a top pick for growth investors. MOH has a Growth Style Score of A, forecasting year-over-year earnings growth of 29.8% for the current fiscal year.\nFour analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased $0.26 to $17.58 per share. MOH boasts an average earnings surprise of 3.2%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, MOH should be on investors' short list.\nMolina Healthcare, Inc (MOH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1662385506000, "published_utc": "2022-09-05T13:45:06Z", "article_url": "https://www.zacks.com/stock/news/1976481/why-this-1-growth-stock-could-be-a-great-addition-to-your-portfolio", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.4082505275858839, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.52708086785012, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 6.268119259055821, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [327.69, 327.655, 328.18, 327.74875, 327.73699999999997, 327.7525, 327.7064285714286, 328.219375, 328.5655555555556, 328.974, 329.243, 329.3975, 329.4485, 329.659, 329.9485, 330.1105, 330.2555, 329.8655, 329.4105, 328.8565, 328.5645, 328.669, 328.64, 328.707, 328.57550000000003, 328.4965, 328.5395, 328.92150000000004, 329.16099999999994, 329.68600000000004, 330.03900000000004, 330.10350000000005, 330.21349999999995, 330.45099999999996, 330.694, 331.244, 331.851, 332.18600000000004, 332.832, 332.85900000000004, 333.071, 333.36949999999996, 333.6205, 333.71, 333.87, 333.74625000000003, 333.38824999999997, 332.95525, 332.41625, 332.28625, 332.17925, 331.99025, 331.95925, 331.51475, 331.00175, 330.4105, 329.98100000000005, 329.718, 329.598, 329.397, 329.277, 329.226, 329.12, 329.75750000000005, 330.2625, 330.33849999999995, 330.625, 330.8035, 330.814, 330.723, 330.484, 330.19399999999996, 329.495, 328.597, 327.585, 327.15500000000003, 326.41450000000003, 325.695, 325.0425, 324.4135, 323.90950000000004, 323.308, 323.13399999999996, 322.98, 323.172, 323.2305, 323.425, 323.57700000000006, 323.746, 324.021, 324.25699999999995, 327.44350000000003, 329.4055, 331.4, 332.88, 334.8525, 336.563, 338.10599999999994, 339.197, 340.468, 341.843, 340.572, 340.66999999999996, 340.7595, 341.3755, 341.3755, 341.202, 341.143, 341.312, 341.243, 340.904, 340.60699999999997, 339.933, 339.0675, 337.838, 336.801, 336.773, 336.558, 336.587, 336.823, 337.30899999999997, 337.47300000000007, 337.86980000000005, 338.1873, 338.8388, 339.8408, 340.1538, 340.4718, 340.3998, 340.2108], "in_sma_50": [327.69, 327.655, 328.18, 327.74875, 327.73699999999997, 327.7525, 327.7064285714286, 328.219375, 328.5655555555556, 328.974, 329.10181818181815, 329.1070833333333, 329.1557692307692, 329.11321428571426, 329.21133333333336, 329.22625, 329.20588235294116, 329.13388888888886, 329.0102631578947, 328.91525, 328.8459523809524, 328.9079545454546, 328.93152173913046, 328.94395833333334, 328.957, 328.9455769230769, 328.95907407407407, 329.0580357142857, 329.06224137931036, 329.17216666666667, 329.2308064516129, 329.2815625, 329.32, 329.387205882353, 329.4532857142857, 329.58402777777775, 329.7406756756757, 329.8811842105263, 330.02884615384613, 330.09387499999997, 330.16743902439026, 330.254880952381, 330.32011627906974, 330.36965909090907, 330.4347777777778, 330.48885869565214, 330.51675531914896, 330.52161458333336, 330.5160714285714, 330.53235, 330.61935, 330.70595000000003, 330.7763499999999, 330.80835, 330.81795, 330.80154999999996, 330.80305, 330.72925000000004, 330.68355, 330.61695, 330.62615, 330.67165, 330.71065000000004, 330.82805, 330.88075, 330.84714999999994, 330.87695, 330.91684999999995, 330.96425000000005, 330.99025, 331.01005000000004, 330.97665, 330.88165000000004, 330.80604999999997, 330.68264999999997, 330.57885000000005, 330.45195, 330.27155, 330.14055, 329.93575, 329.78415, 329.61755, 329.46575000000007, 329.31185, 329.17825, 328.97614999999996, 328.76674999999994, 328.54974999999996, 328.32335, 328.16815, 328.02135000000004, 328.43235, 328.62275, 328.84985, 328.98025, 329.19739999999996, 329.4017, 329.57989999999995, 329.67949999999996, 329.80449999999996, 329.95410000000004, 330.1487, 330.3649, 330.69879999999995, 331.055, 331.3904, 331.64590000000004, 331.8649, 332.02230000000003, 332.17370000000005, 332.2795, 332.4249, 332.5275, 332.56080000000003, 332.5701, 332.6829, 332.87550000000005, 333.0158, 333.17690000000005, 333.3937, 333.6445, 333.8807, 334.20246, 334.47886, 334.82086000000004, 335.22006, 335.62336000000005, 335.97116, 336.24835999999993, 336.55316], "in_sma_200": [327.69, 327.655, 328.18, 327.74875, 327.73699999999997, 327.7525, 327.7064285714286, 328.219375, 328.5655555555556, 328.974, 329.10181818181815, 329.1070833333333, 329.1557692307692, 329.11321428571426, 329.21133333333336, 329.22625, 329.20588235294116, 329.13388888888886, 329.0102631578947, 328.91525, 328.8459523809524, 328.9079545454546, 328.93152173913046, 328.94395833333334, 328.957, 328.9455769230769, 328.95907407407407, 329.0580357142857, 329.06224137931036, 329.17216666666667, 329.2308064516129, 329.2815625, 329.32, 329.387205882353, 329.4532857142857, 329.58402777777775, 329.7406756756757, 329.8811842105263, 330.02884615384613, 330.09387499999997, 330.16743902439026, 330.254880952381, 330.32011627906974, 330.36965909090907, 330.4347777777778, 330.48885869565214, 330.51675531914896, 330.52161458333336, 330.5160714285714, 330.53235, 330.5619117647059, 330.58860576923075, 330.6293867924528, 330.5817129629629, 330.5378636363636, 330.47486607142855, 330.42276315789474, 330.3830603448276, 330.36046610169495, 330.34312500000004, 330.3512704918033, 330.36883064516127, 330.3898015873016, 330.4529296875, 330.4955, 330.45420454545456, 330.452947761194, 330.44488970588236, 330.42619565217393, 330.39739285714285, 330.36996478873243, 330.3445486111111, 330.26722602739727, 330.2021283783784, 330.10743333333335, 330.02009868421055, 329.928474025974, 329.8359294871795, 329.74471518987343, 329.64940624999997, 329.5723765432099, 329.48643292682925, 329.4078012048193, 329.34235119047617, 329.2915, 329.2306104651163, 329.1809482758621, 329.1246875, 329.070702247191, 329.02402777777775, 328.9882692307692, 329.264375, 329.4075537634409, 329.56125, 329.66923684210525, 329.8162239583333, 329.9419845360825, 330.04114795918366, 330.09356060606063, 330.168425, 330.2610148514852, 330.37296568627454, 330.50099514563107, 330.6380048076923, 330.784119047619, 330.90672169811324, 330.99432242990656, 331.06909722222224, 331.1227752293578, 331.17520454545456, 331.2198423423423, 331.28671875000003, 331.335685840708, 331.3774342105263, 331.39750000000004, 331.414849137931, 331.48822649572645, 331.5342584745763, 331.58195378151265, 331.6458541666667, 331.7230785123967, 331.7937909836065, 331.8669146341463, 331.9266169354839, 331.992804, 332.0835753968254, 332.1705551181102, 332.23250390625, 332.265507751938, 332.3046961538462], "in_ema_10": [327.69, 327.6772727272727, 327.95958677685945, 327.68602554470317, 327.6867481729389, 327.7127939596773, 327.6613768760996, 328.415671989536, 328.9464589005294, 329.6198300095241, 329.75804273506515, 329.6502167832351, 329.66654100446505, 329.46535173092593, 329.66892414348484, 329.6291197537603, 329.4929161621675, 329.2051132235916, 328.76509263748403, 328.464166703396, 328.2815909391422, 328.63221076838903, 328.780899719591, 328.862554316029, 328.93663534947825, 328.88633801320947, 328.9633674653532, 329.4663915625617, 329.4143203693686, 329.94989848402884, 330.13900785056904, 330.2691882413747, 330.32024492476114, 330.55383675662273, 330.7622300736004, 331.38000642385487, 332.107277983154, 332.6477728953078, 333.19181418707, 333.0896661530573, 333.0933632161378, 333.22911535865813, 333.19836711162935, 333.0713912731513, 333.1129564962147, 333.0783280423575, 332.8459047619288, 332.4648311688508, 332.0621345926961, 331.9290192122059, 331.94919753725935, 331.94934343957584, 332.0949173596529, 331.36038693062505, 330.7803165796023, 330.09480447422004, 329.62393093345275, 329.3504889455523, 329.2958545918155, 329.30024466603084, 329.5802001812979, 329.9183456028801, 330.2404645841746, 331.00219829614286, 331.4054349695714, 330.74444679328565, 330.6763655581428, 330.53611727484406, 330.2850050430542, 329.94409503522616, 329.6724413924577, 329.4665429574654, 328.59989878338075, 328.02718991367516, 327.1313372020978, 326.46563952898913, 325.82915961462743, 325.26203968469514, 324.78348701475056, 324.29921664843226, 324.1375408941718, 323.844351640686, 323.68356043328856, 323.7247312635997, 323.9602346702179, 323.97746473017827, 324.14701659741854, 324.16210448879696, 324.1908127635611, 324.3143013520045, 324.57897383345824, 329.9991604091931, 332.2865857893398, 334.38993382764164, 335.37721858625224, 336.90499702511545, 337.83408847509446, 338.16607238871364, 337.6322410453111, 337.62274267343633, 337.96769855099336, 338.64266245081274, 339.5367238233922, 340.4845922191391, 341.4837572702047, 341.9012559483493, 341.60648213955847, 341.1453035687296, 340.3770665562333, 339.7430544550999, 339.0861354632636, 339.0177471972156, 338.61815679772184, 338.1594010163179, 337.3458735588055, 336.6302601844772, 337.24294015093585, 337.1842237598566, 337.18891034897354, 337.5636539218874, 338.1866259360897, 338.5799666749824, 338.98142727953103, 339.03389504688903, 339.2459141292728, 340.00665701485957, 340.57453755761236, 340.4882580016829, 339.76130200137686, 339.3247016374902], "in_ema_50": [327.69, 327.68725490196084, 327.74775470972713, 327.6970584466006, 327.6967816447731, 327.70200589399775, 327.6913389961939, 327.85285511399024, 327.9894098154024, 328.17217805793564, 328.2587593105656, 328.2942981611317, 328.35099235089126, 328.35918872928767, 328.4464754457862, 328.48582934987303, 328.501287022427, 328.47809929605734, 328.4117032452316, 328.36065605914405, 328.3253362136874, 328.39924459746436, 328.44045069168146, 328.47141340965476, 328.5027305308448, 328.50889796100773, 328.54031372724273, 328.6653994634293, 328.6855798766282, 328.82967478342715, 328.9143934193712, 328.99049563821944, 329.05165267201477, 329.1517839397789, 329.2517139813562, 329.44419578600895, 329.6769724218517, 329.8888558562889, 330.1143909207482, 330.21304225718944, 330.326648443182, 330.46442693560624, 330.5662141146021, 330.6420488552059, 330.74628223343313, 330.83162410663186, 330.869599631862, 330.8649094502204, 330.8407953541333, 330.8599798500497, 330.90625515004774, 330.9471863206341, 331.0178848962955, 330.9016933317349, 330.79456810303947, 330.64615366762615, 330.5229711708565, 330.42873700729353, 330.37466888936046, 330.33330932507187, 330.3531795476181, 330.3957999575154, 330.4465529003579, 330.6027665121086, 330.7054031194769, 330.5902892716543, 330.58165047668746, 330.55511516387617, 330.50020868686147, 330.41823971874925, 330.34105384742577, 330.2704242847816, 330.0519762736137, 329.87150661582496, 329.60595733677303, 329.36533155886036, 329.1143381643953, 328.8631876481445, 328.6187489168447, 328.36389601814494, 328.1696255860608, 327.94826771994076, 327.7526493779823, 327.60195724551244, 327.5007040201982, 327.3655783723473, 327.26928118127483, 327.15009368396994, 327.0391096179319, 326.95404649566007, 326.9076132997518, 327.9853539546635, 328.55769301526493, 329.1575874068232, 329.5757212340066, 330.1327517738495, 330.5987222925221, 330.95406651634477, 331.1217501823705, 331.37501488110104, 331.69442606223436, 332.0860171970487, 332.5359773069684, 333.01495858904804, 333.52339158555594, 333.9256115233773, 334.17480322834297, 334.3667717291923, 334.4668983280475, 334.561921923026, 334.62341518094655, 334.78367340914474, 334.86352935388413, 334.91182232039847, 334.86371164116713, 334.8067033415135, 335.0103620340032, 335.08524979737564, 335.1685733347335, 335.32862928239103, 335.5506438203365, 335.7388538665979, 335.93685959731954, 336.06757098566, 336.229627025438, 336.5119945930679, 336.7715242168692, 336.9020526789527, 336.88589375036634, 336.90448615231276], "in_ema_200": [327.69, 327.6893034825871, 327.7046337961932, 327.6921996290669, 327.69217774221056, 327.69354910795977, 327.6909267287761, 327.7319125324699, 327.76776414906226, 327.8163436102656, 327.84185262906897, 327.85501827455084, 327.87377431161997, 327.88060242792227, 327.90751185650015, 327.9228599972315, 327.9323837783536, 327.9321610541909, 327.9207465163382, 327.91267938682245, 327.90817511431675, 327.9310788445226, 327.9461924878607, 327.95896669196156, 327.9720117995043, 327.97885745324055, 327.9921026527108, 328.02929566114153, 328.04074545555807, 328.0837231127167, 328.1126412906997, 328.139928442036, 328.163909253558, 328.19814896247783, 328.2329932514084, 328.2919684429367, 328.3624961201214, 328.4293369547471, 328.50108484574463, 328.5421685786228, 328.587619637542, 328.6398821287107, 328.6838634010619, 328.721834909509, 328.76738879100645, 328.8087331811457, 328.83849703008957, 328.85751696013847, 328.8713725127739, 328.8958364678707, 328.92712167714564, 328.9572000684178, 328.99493937121963, 328.98558674066027, 328.97747144970845, 328.95789461936306, 328.9434379564839, 328.9352445439816, 328.9363863893151, 328.9402034401677, 328.9591068885243, 328.9837923921211, 329.0107198310055, 329.06464301676664, 329.10598985242075, 329.0926964210534, 329.10540590940116, 329.11336206950665, 329.11377637727276, 329.10677362725016, 329.1002385662825, 329.09466405318517, 329.05093605265597, 329.01510584317685, 328.9562490686179, 328.9016595256466, 328.84258828658545, 328.7815675076145, 328.7203578806731, 328.6546826778803, 328.602496780588, 328.5420241758061, 328.4864816466936, 328.4409445158808, 328.4069052669666, 328.36360272699676, 328.329238520758, 328.2884500777654, 328.248963012315, 328.2153414898044, 328.191009733687, 328.45169620399855, 328.5922763412722, 328.74414423837396, 328.8543517583902, 329.00286567124203, 329.1323396446625, 329.2370924840191, 329.29672340457614, 329.37914406721717, 329.4800481063494, 329.6014406625051, 329.74033180019165, 329.8896817325281, 330.0497844018562, 330.18640346253426, 330.286837258927, 330.37423191306704, 330.43936393383257, 330.5035493673268, 330.5595339507365, 330.6406331154059, 330.70211935306355, 330.7557798570132, 330.78492632609766, 330.8110464621564, 330.9024788356673, 330.96235466814824, 331.0245202933408, 331.10636586256135, 331.2047104808443, 331.29570838650756, 331.3901590493284, 331.46856542694707, 331.5554453729476, 331.6736001453561, 331.7875941737605, 331.87030467949427, 331.9162717971113, 331.97043824689126], "in_macd": [0.0, -0.00558404558410075, 0.11853767420711847, -0.006934342186696085, -0.006641086173999611, 0.0048324458721253905, -0.018142222135907105, 0.3134661402183383, 0.5318092601229978, 0.8017155875682533, 0.8229616778735931, 0.7333059175388144, 0.7005749837432518, 0.5728162751144055, 0.6277310615149645, 0.5730605259425943, 0.478226795497676, 0.32109806884704994, 0.10458868963257828, -0.04030713385037643, -0.12544993419913908, 0.028645591843314833, 0.08842247872161124, 0.1166987008772935, 0.1407134196502966, 0.1092638298609927, 0.13523051786245333, 0.3470821336144354, 0.3056885888775014, 0.5234493320166393, 0.5788066170171646, 0.6048123916812074, 0.5939643531225443, 0.6628558972361134, 0.7168551879548772, 0.9472323509060061, 1.2142545458003156, 1.3856906865773908, 1.5488877691055905, 1.4189836284185162, 1.3393267247073481, 1.3198881052788352, 1.2273947355809582, 1.0962686512241362, 1.0448591133238097, 0.9625597988625714, 0.7975667770041923, 0.5754489760951742, 0.3549811950285857, 0.26435850393619376, 0.24698336414661526, 0.22337625047504162, 0.2661527141171973, -0.07789595640940661, -0.337388265723348, -0.6293849380836036, -0.8114976023193208, -0.8958707996284829, -0.8775777684647323, -0.8317062737527863, -0.6650353730667575, -0.479010760015683, -0.3078631485367396, 0.048310770981345286, 0.2302896450085541, -0.06451653226366716, -0.08734739443121953, -0.1413334272470479, -0.24184859908569933, -0.3772738921320524, -0.4758860289389304, -0.5405435602955322, -0.8913659160843395, -1.096239660179947, -1.431724905153203, -1.6487378474523666, -1.840258097430933, -1.9896798534263098, -2.0904555328708057, -2.186271742887243, -2.133520662496778, -2.1384761332735707, -2.083287671537164, -1.9405242024099039, -1.7180112371117389, -1.6010792986347724, -1.423014910384893, -1.3215340944012155, -1.2197866278111178, -1.0822946055219518, -0.8904442221840441, 1.5530903427921885, 2.5077332031834203, 3.3288040117157607, 3.612277676386782, 4.10910430624142, 4.310730819019398, 4.231711923685623, 3.768187582057351, 3.5495495641770276, 3.4925590992944535, 3.5804148991807665, 3.758416851807567, 3.9499748847567275, 4.153161664021638, 4.08952553194689, 3.713861604743613, 3.2806905893593807, 2.7324148298490627, 2.269322256673206, 1.820012437157402, 1.6530601576261006, 1.3526495664534082, 1.0440355754611232, 0.5980954335103661, 0.21995890709871446, 0.4468894472935858, 0.37389326713520177, 0.3355755388956254, 0.4644653468116644, 0.6989577564688148, 0.8236574192319495, 0.9469103468185835, 0.9115910126278663, 0.9477187022206408, 1.2228874766625495, 1.400607884254839, 1.2821767747130934, 0.8867999592633851, 0.636327525970728], "in_signal": [0.0, -0.00111680911682015, 0.022814087547967578, 0.016864401601034848, 0.012163304046027957, 0.010697132411247444, 0.004929261501816534, 0.06663663724512088, 0.15967116182069627, 0.2880800469702077, 0.3950563731508848, 0.46270628202847075, 0.510280022371427, 0.5227872729200227, 0.5437760306390111, 0.5496329296997278, 0.5353517028593174, 0.49250097605686394, 0.4149185187720068, 0.3238733882475302, 0.23400872375819637, 0.19293609737522008, 0.1720333736444983, 0.16096643909105735, 0.1569158352029052, 0.1473854341345227, 0.14495445088010883, 0.18537998742697415, 0.2094417077170796, 0.27224323257699157, 0.3335559094650262, 0.38780720590826245, 0.42903863535111886, 0.4758020877281178, 0.5240127077734696, 0.6086566363999769, 0.7297762182800447, 0.8609591119395139, 0.9985448433727293, 1.0826326003818867, 1.133971425246979, 1.1711547612533502, 1.1824027561188717, 1.1651759351399247, 1.1411125707767018, 1.1054020163938758, 1.0438349685159392, 0.9501577700317863, 0.8311224550311462, 0.7177696648121559, 0.6236124046790478, 0.5435651738382465, 0.48808268189403675, 0.37488695423334806, 0.23243191024200885, 0.060068540576886376, -0.11424468800235507, -0.27056991032758065, -0.39197148195501097, -0.4799184403145661, -0.5169418268650045, -0.5093556134951401, -0.46905712050346005, -0.365583542206499, -0.2464089047634884, -0.21003043026352416, -0.18549382309706325, -0.1766617439270602, -0.18969911495878802, -0.2272140703934409, -0.2769484621025388, -0.32966748174113747, -0.4420071686097779, -0.5728536669238117, -0.7446279145696899, -0.9254499011462253, -1.108411540403167, -1.2846652030077954, -1.4458232689803974, -1.5939129637617664, -1.701834503508769, -1.7891628294617292, -1.8479877978768162, -1.866495078783434, -1.8367983104490953, -1.7896545080862307, -1.7163265885459633, -1.6373680897170138, -1.5538517973358348, -1.4595403589730582, -1.3457211316152553, -0.7659588367337666, -0.11122042875032923, 0.5767844593428888, 1.1838831027516674, 1.768927343449618, 2.277288038563574, 2.668172815587984, 2.8881757688818577, 3.0204505279408917, 3.1148722422116046, 3.207980773605437, 3.318067989245863, 3.444449368348036, 3.586191827482757, 3.686858568375584, 3.69225917564919, 3.6099454583912283, 3.4344393326827953, 3.201415917480878, 2.925135221416183, 2.670720208658167, 2.4071060802172153, 2.134491979265997, 1.8272126701148708, 1.5057619175116395, 1.2939874234680289, 1.1099685922014635, 0.9550899815402959, 0.8569650545945696, 0.8253635949694187, 0.825022359821925, 0.8493999572212567, 0.8618381683025788, 0.8790142750861912, 0.9477889154014629, 1.038352709172138, 1.0871175222803293, 1.0470540096769405, 0.964908712935698], "in_upper_bb": [null, 327.753994949366, 330.00000000000006, 330.0255661249136, 329.70948067164164, 329.51837372141955, 329.3367732618312, 331.49014789904743, 332.2635260950693, 333.3131955219577, 333.3047463818408, 333.114584160381, 333.008687705021, 332.8286511212857, 332.87139864630774, 332.7642221121946, 332.6356240256006, 332.51684018577805, 332.47004554296564, 332.38833065131325, 332.39538643582785, 332.5165217152277, 332.53152502575625, 332.45039619494435, 332.4529120953107, 332.4370688414666, 332.4046765040177, 332.38734825407386, 332.13711398570007, 332.0526712099875, 332.1470087986998, 332.3136053270019, 332.39681339645256, 332.6716391386816, 332.8418284786813, 333.65915273659385, 334.67806452355893, 335.39919699475155, 336.0073956022693, 335.98101468366775, 335.96916738289445, 336.2158445244165, 336.2982632160623, 336.27984192839523, 336.2961845865301, 336.13475716584185, 335.9584257124367, 335.99213892891925, 335.85029483066836, 335.8490405137009, 335.82757902407513, 335.79104776711546, 335.7351184780058, 336.21321316083504, 336.5363984823064, 336.7525882113047, 336.5120363895216, 336.1368317595271, 335.4553686732169, 335.2819309031059, 335.03843909131496, 334.680737918857, 334.4826202130327, 334.8652211069214, 334.8507507662019, 334.63331982664073, 334.5087371842706, 334.464556890001, 334.43881864532483, 334.33084362429213, 334.1024425561425, 333.8547620717693, 333.7612122304407, 333.927676545945, 334.3879741949456, 334.6811042858066, 334.97827800159337, 335.21177772837694, 335.3144207727487, 335.3595476251845, 335.03957392415236, 334.5917596302233, 333.96730127589973, 332.47819757793286, 331.08304398749385, 330.8106906931338, 329.98150388263883, 329.1249145329576, 328.34723191908574, 327.7024766784224, 327.05090240374614, 339.19456565303705, 342.07516728415635, 344.83107109768775, 346.41962578377843, 348.58283300953315, 350.1361019130002, 351.1190741048812, 351.45568982991045, 351.8989351228928, 352.4993555569061, 353.1590774172344, 353.900958823137, 354.6549670703477, 355.438888823132, 355.56508309110484, 355.2023331067323, 354.417305114579, 353.26928709614236, 351.829059082968, 350.0959067779497, 346.8597916074236, 346.7143457432201, 346.36001199038094, 346.63004602859525, 346.3416864088245, 346.12481521099295, 346.0384716046665, 345.9803365153289, 346.03496168001794, 346.1606530134284, 346.0166535485762, 345.60475273222664, 344.74672536357406, 343.4603055417847, 343.36634313008926, 343.8885190197972, 343.9836447573525, 343.99184614988417, 343.9904532921606], "in_lower_bb": [null, 327.5560050506339, 326.35999999999996, 325.47193387508634, 325.7645193283583, 325.98662627858045, 326.076083881026, 324.9486021009526, 324.86758501604186, 324.63480447804227, 324.8988899817955, 325.0995825062856, 325.3028507565174, 325.3977774501428, 325.551268020359, 325.6882778878054, 325.77614068028174, 325.7509375919997, 325.5504807728238, 325.4421693486868, 325.4121135641723, 325.5499782847723, 325.5569749742438, 325.91560380505564, 326.0710879046893, 326.16993115853336, 326.3903234959824, 326.3996517459262, 326.43438601429995, 326.4898287900125, 326.45649120130014, 326.45889467299816, 326.4566866035475, 326.4863608613184, 326.4276715213187, 326.08134726340626, 325.71243547644104, 325.7083030052484, 325.98560439773075, 326.5639853163322, 327.14083261710545, 327.25715547558343, 327.53573678393775, 327.88115807160483, 328.26781541346986, 328.8554928341582, 329.2808242875634, 329.14911107108077, 329.3979551693316, 329.2962094862991, 329.4226709759249, 329.5687022328845, 329.8446315219942, 329.01153683916505, 328.3353515176936, 327.40416178869526, 326.85721361047837, 326.5364182404729, 326.558881326783, 326.40131909689416, 326.417810908685, 326.53551208114305, 326.5966297869673, 326.4070288930786, 326.4134992337982, 326.1156801733593, 326.0972628157294, 326.05694310999905, 325.9731813546752, 325.7891563757079, 325.6585574438575, 325.56523792823066, 324.8537877695593, 324.426823454055, 323.45952580505434, 322.8123957141934, 322.0612219984067, 321.2867222716231, 320.5420792272514, 319.77695237481555, 319.35392607584765, 318.91024036977666, 318.6616987241003, 319.09880242206714, 319.6739560125061, 319.5748093068663, 319.8579961173612, 320.14708546704236, 320.44126808091426, 320.7320233215777, 321.1155975962539, 311.55693434696303, 310.46433271584374, 309.5489289023121, 309.6323742162216, 309.5001669904668, 309.8518980869999, 310.5639258951188, 311.48731017008953, 312.5900648771071, 313.6006444430939, 314.8564225827657, 316.17454117686304, 317.50453292965227, 318.816611176868, 320.6629169088951, 322.5626668932677, 324.83169488542103, 327.23971290385754, 329.881940917032, 332.65109322205035, 334.3192083925764, 333.88865425677983, 333.46698800961906, 332.5834539714047, 331.83481359117553, 331.8501847890071, 331.66252839533354, 331.91866348467113, 332.0310383199821, 332.0523469865716, 332.06334645142385, 332.1980472677734, 332.5080746364259, 333.21649445821527, 333.2754568699107, 333.0382809802028, 333.0461552426475, 332.99495385011585, 333.0433467078393], "out_sma_10": [338.0, 339.6325, 340.9433333333333, 341.21125, 340.919, 340.92249999999996, 340.8721428571429, 340.758125, 340.99666666666667, 341.331, 341.95899999999995, 342.34250000000003, 342.48699999999997, 342.8165, 344.0025, 345.0725, 345.8635, 346.84514, 347.63464000000005, 348.28364, 349.29664, 350.04064, 350.82964000000004, 351.38564, 351.33214, 351.21314, 351.18814000000003], "out_sma_50": [338.0, 339.6325, 340.9433333333333, 341.21125, 340.919, 340.92249999999996, 340.8721428571429, 340.758125, 340.99666666666667, 341.331, 341.5990909090909, 341.8908333333333, 342.1307692307692, 342.35785714285714, 342.9746666666667, 343.51625, 343.80823529411765, 344.1398, 344.49033684210525, 344.80732, 345.26459047619045, 345.5952909090909, 345.91288695652173, 346.11943333333335, 346.317656, 346.47659230769233, 346.54153333333335], "out_sma_200": [338.0, 339.6325, 340.9433333333333, 341.21125, 340.919, 340.92249999999996, 340.8721428571429, 340.758125, 340.99666666666667, 341.331, 341.5990909090909, 341.8908333333333, 342.1307692307692, 342.35785714285714, 342.9746666666667, 343.51625, 343.80823529411765, 344.1398, 344.49033684210525, 344.80732, 345.26459047619045, 345.5952909090909, 345.91288695652173, 346.11943333333335, 346.317656, 346.47659230769233, 346.54153333333335], "out_ema_10": [338.0, 338.59363636363634, 339.49752066115695, 339.9552441773102, 339.9179270541628, 340.1037584988605, 340.18852968088584, 340.1469788298157, 340.64843722439457, 341.31963045632284, 341.8578794642641, 342.44735592530697, 342.91329121161476, 343.3490564458666, 344.85104618298175, 346.0854014224396, 346.52078298199604, 347.11271334890586, 347.78312910365025, 348.3371056302593, 349.44126824293943, 350.00467401695045, 350.5310969229595, 350.59271566423956, 350.68040372528685, 350.6385121388711, 350.2006008408945], "out_ema_50": [338.0, 338.1280392156863, 338.3412533640908, 338.48532185961665, 338.53491708080816, 338.6292340580314, 338.7053425263439, 338.75454478021277, 338.91730773000836, 339.1299623288316, 339.3319245904461, 339.5581236261149, 339.77192269960057, 339.98910220157705, 340.4448236838682, 340.8838502060695, 341.1817384332825, 341.51878398491846, 341.88275324041183, 342.2336256623565, 342.7111305383425, 343.09657639958397, 343.481024383914, 343.77078813356445, 344.0572278146011, 344.30792476304816, 344.46173163508547], "out_ema_200": [338.0, 338.0324875621891, 338.08753743719217, 338.1266166666728, 338.14276973466616, 338.1706028716347, 338.1944774699269, 338.2120448582858, 338.25874092934765, 338.3192509698517, 338.37856190547507, 338.44544188651514, 338.510760872719, 338.5784149933885, 338.7080825058921, 338.83675830185337, 338.9327109555663, 339.0406083589935, 339.15761723104333, 339.2737603431723, 339.4243696929915, 339.55487347714086, 339.6876608057265, 339.79892786238594, 339.9111275851483, 340.0159919872861, 340.09772341029816], "out_macd": [0.0, 0.2604558404557906, 0.6450243098676083, 0.8153269647074239, 0.7587797345709646, 0.8007580615629308, 0.7950059466813286, 0.73277843847859, 0.910602716228766, 1.154019427101673, 1.3267929820351583, 1.5124498358202345, 1.6334921020527986, 1.733642115744317, 2.2949147234429574, 2.7108985075550436, 2.7538385263601413, 2.8595147402232897, 2.9913771329625547, 3.0629915189210806, 3.369777815396617, 3.4225616338272857, 3.4536308746624513, 3.276677933725182, 3.117051806965492, 2.9066090944675693, 2.5315145579581895], "out_signal": [0.0, 0.05209116809115813, 0.17067779644644815, 0.29960763009864333, 0.3914420509931076, 0.4733052531070723, 0.5376453918219235, 0.5766720011532568, 0.6434581441683587, 0.7455704007550216, 0.861814917011049, 0.991941900772886, 1.1202519410288687, 1.2429299759719585, 1.4533269254661585, 1.7048412418839356, 1.9146406987791766, 2.103615507067999, 2.2811678322469104, 2.4375325695817445, 2.623981618744719, 2.7836976217612324, 2.9176842723414764, 2.9894830046182177, 3.014996765087673, 2.9933192309636523, 2.90095829636256], "out_upper_bb": [null, 344.2499072811481, 346.536153134948, 345.9018318757733, 345.1862438411696, 344.73927743652933, 344.3665424581371, 344.05697734372717, 344.39822513301704, 345.1723707044347, 345.65407751370947, 346.253580243946, 346.6519450478803, 347.02224384388256, 349.534369911987, 351.1930370883593, 351.6215004095931, 352.22506043438085, 352.9211299088499, 353.4892308412352, 354.69414215703574, 355.51419884386274, 356.3545074494648, 356.7128338346483, 356.7768826714834, 356.7529620724509, 356.36452711025873], "out_lower_bb": [null, 335.01509271885186, 335.35051353171866, 336.5206681242267, 336.6517561588304, 337.1057225634706, 337.3777432561487, 337.45927265627284, 337.5951082003163, 337.48962929556535, 337.5441043044723, 337.52808642272066, 337.6095934136581, 337.6934704418317, 336.41496342134633, 335.83946291164074, 335.9949701786422, 336.0545395656191, 336.0595437753606, 336.1254091587648, 336.56149784296423, 336.8689411561373, 336.9621325505352, 337.4893061653517, 338.5577573285165, 339.53267792754906, 340.6871128897413], "overall_sma_10": [327.69, 327.655, 328.18, 327.74875, 327.73699999999997, 327.7525, 327.7064285714286, 328.219375, 328.5655555555556, 328.974, 329.243, 329.3975, 329.4485, 329.659, 329.9485, 330.1105, 330.2555, 329.8655, 329.4105, 328.8565, 328.5645, 328.669, 328.64, 328.707, 328.57550000000003, 328.4965, 328.5395, 328.92150000000004, 329.16099999999994, 329.68600000000004, 330.03900000000004, 330.10350000000005, 330.21349999999995, 330.45099999999996, 330.694, 331.244, 331.851, 332.18600000000004, 332.832, 332.85900000000004, 333.071, 333.36949999999996, 333.6205, 333.71, 333.87, 333.74625000000003, 333.38824999999997, 332.95525, 332.41625, 332.28625, 332.17925, 331.99025, 331.95925, 331.51475, 331.00175, 330.4105, 329.98100000000005, 329.718, 329.598, 329.397, 329.277, 329.226, 329.12, 329.75750000000005, 330.2625, 330.33849999999995, 330.625, 330.8035, 330.814, 330.723, 330.484, 330.19399999999996, 329.495, 328.597, 327.585, 327.15500000000003, 326.41450000000003, 325.695, 325.0425, 324.4135, 323.90950000000004, 323.308, 323.13399999999996, 322.98, 323.172, 323.2305, 323.425, 323.57700000000006, 323.746, 324.021, 324.25699999999995, 327.44350000000003, 329.4055, 331.4, 332.88, 334.8525, 336.563, 338.10599999999994, 339.197, 340.468, 341.843, 340.572, 340.66999999999996, 340.7595, 341.3755, 341.3755, 341.202, 341.143, 341.312, 341.243, 340.904, 340.60699999999997, 339.933, 339.0675, 337.838, 336.801, 336.773, 336.558, 336.587, 336.823, 337.30899999999997, 337.47300000000007, 337.86980000000005, 338.1873, 338.8388, 339.8408, 340.1538, 340.4718, 340.3998, 340.2108, 339.9118, 340.00329999999997, 340.281, 340.5555, 340.5105, 340.2615, 340.00550000000004, 339.9915, 340.633, 341.33099999999996, 341.95899999999995, 342.3425, 342.48699999999997, 342.8165, 344.0025, 345.0725, 345.8635, 346.84514, 347.63464, 348.28364, 349.29664, 350.04064000000005, 350.82964000000004, 351.38564, 351.33214, 351.21314, 351.18814000000003], "overall_sma_50": [327.69, 327.655, 328.18, 327.74875, 327.73699999999997, 327.7525, 327.7064285714286, 328.219375, 328.5655555555556, 328.974, 329.10181818181815, 329.1070833333333, 329.1557692307692, 329.11321428571426, 329.21133333333336, 329.22625, 329.20588235294116, 329.13388888888886, 329.0102631578947, 328.91525, 328.8459523809524, 328.9079545454546, 328.93152173913046, 328.94395833333334, 328.957, 328.9455769230769, 328.95907407407407, 329.0580357142857, 329.06224137931036, 329.17216666666667, 329.2308064516129, 329.2815625, 329.32, 329.387205882353, 329.4532857142857, 329.58402777777775, 329.7406756756757, 329.8811842105263, 330.02884615384613, 330.09387499999997, 330.16743902439026, 330.254880952381, 330.32011627906974, 330.36965909090907, 330.4347777777778, 330.48885869565214, 330.51675531914896, 330.52161458333336, 330.5160714285714, 330.53235, 330.61935, 330.70595000000003, 330.7763499999999, 330.80835, 330.81795, 330.80154999999996, 330.80305, 330.72925000000004, 330.68355, 330.61695, 330.62615, 330.67165, 330.71065000000004, 330.82805, 330.88075, 330.84714999999994, 330.87695, 330.91684999999995, 330.96425000000005, 330.99025, 331.01005000000004, 330.97665, 330.88165000000004, 330.80604999999997, 330.68264999999997, 330.57885000000005, 330.45195, 330.27155, 330.14055, 329.93575, 329.78415, 329.61755, 329.46575000000007, 329.31185, 329.17825, 328.97614999999996, 328.76674999999994, 328.54974999999996, 328.32335, 328.16815, 328.02135000000004, 328.43235, 328.62275, 328.84985, 328.98025, 329.19739999999996, 329.4017, 329.57989999999995, 329.67949999999996, 329.80449999999996, 329.95410000000004, 330.1487, 330.3649, 330.69879999999995, 331.055, 331.3904, 331.64590000000004, 331.8649, 332.02230000000003, 332.17370000000005, 332.2795, 332.4249, 332.5275, 332.56080000000003, 332.5701, 332.6829, 332.87550000000005, 333.0158, 333.17690000000005, 333.3937, 333.6445, 333.8807, 334.20246, 334.47886, 334.82086000000004, 335.22006, 335.62336000000005, 335.97116, 336.24835999999993, 336.55316, 336.84496, 337.21975999999995, 337.63186, 337.99396, 338.28856, 338.62625999999995, 338.93945999999994, 339.25406000000004, 339.62576, 340.01516000000004, 340.38536, 340.1995600000001, 340.24816, 340.27726, 340.51306000000005, 340.67026000000004, 340.79956, 341.00188799999995, 341.31328799999994, 341.57828800000004, 341.87608800000004, 342.09328800000003, 342.280088, 342.402488, 342.50438799999995, 342.637788, 342.79678799999994], "overall_sma_200": [327.69, 327.655, 328.18, 327.74875, 327.73699999999997, 327.7525, 327.7064285714286, 328.219375, 328.5655555555556, 328.974, 329.10181818181815, 329.1070833333333, 329.1557692307692, 329.11321428571426, 329.21133333333336, 329.22625, 329.20588235294116, 329.13388888888886, 329.0102631578947, 328.91525, 328.8459523809524, 328.9079545454546, 328.93152173913046, 328.94395833333334, 328.957, 328.9455769230769, 328.95907407407407, 329.0580357142857, 329.06224137931036, 329.17216666666667, 329.2308064516129, 329.2815625, 329.32, 329.387205882353, 329.4532857142857, 329.58402777777775, 329.7406756756757, 329.8811842105263, 330.02884615384613, 330.09387499999997, 330.16743902439026, 330.254880952381, 330.32011627906974, 330.36965909090907, 330.4347777777778, 330.48885869565214, 330.51675531914896, 330.52161458333336, 330.5160714285714, 330.53235, 330.5619117647059, 330.58860576923075, 330.6293867924528, 330.5817129629629, 330.5378636363636, 330.47486607142855, 330.42276315789474, 330.3830603448276, 330.36046610169495, 330.34312500000004, 330.3512704918033, 330.36883064516127, 330.3898015873016, 330.4529296875, 330.4955, 330.45420454545456, 330.452947761194, 330.44488970588236, 330.42619565217393, 330.39739285714285, 330.36996478873243, 330.3445486111111, 330.26722602739727, 330.2021283783784, 330.10743333333335, 330.02009868421055, 329.928474025974, 329.8359294871795, 329.74471518987343, 329.64940624999997, 329.5723765432099, 329.48643292682925, 329.4078012048193, 329.34235119047617, 329.2915, 329.2306104651163, 329.1809482758621, 329.1246875, 329.070702247191, 329.02402777777775, 328.9882692307692, 329.264375, 329.4075537634409, 329.56125, 329.66923684210525, 329.8162239583333, 329.9419845360825, 330.04114795918366, 330.09356060606063, 330.168425, 330.2610148514852, 330.37296568627454, 330.50099514563107, 330.6380048076923, 330.784119047619, 330.90672169811324, 330.99432242990656, 331.06909722222224, 331.1227752293578, 331.17520454545456, 331.2198423423423, 331.28671875000003, 331.335685840708, 331.3774342105263, 331.39750000000004, 331.414849137931, 331.48822649572645, 331.5342584745763, 331.58195378151265, 331.6458541666667, 331.7230785123967, 331.7937909836065, 331.8669146341463, 331.9266169354839, 331.992804, 332.0835753968254, 332.1705551181102, 332.23250390625, 332.265507751938, 332.3046961538462, 332.3481717557252, 332.4157234848485, 332.4995526315789, 332.5705634328358, 332.6237444444444, 332.6848933823529, 332.7424489051095, 332.79474999999996, 332.86748561151074, 332.9494321428571, 333.0297907801418, 333.1147922535211, 333.1979755244755, 333.28208680555554, 333.40848620689655, 333.5333595890411, 333.635037414966, 333.74410067567567, 333.8585697986577, 333.9717126666667, 334.1070655629139, 334.22833486842103, 334.3503718954248, 334.4576422077922, 334.5648509677419, 334.66667884615384, 334.7530694267516], "overall_ema_10": [327.69, 327.6772727272727, 327.95958677685945, 327.68602554470317, 327.6867481729389, 327.7127939596773, 327.6613768760996, 328.415671989536, 328.9464589005294, 329.6198300095241, 329.75804273506515, 329.6502167832351, 329.66654100446505, 329.46535173092593, 329.66892414348484, 329.6291197537603, 329.4929161621675, 329.2051132235916, 328.76509263748403, 328.464166703396, 328.2815909391422, 328.63221076838903, 328.780899719591, 328.862554316029, 328.93663534947825, 328.88633801320947, 328.9633674653532, 329.4663915625617, 329.4143203693686, 329.94989848402884, 330.13900785056904, 330.2691882413747, 330.32024492476114, 330.55383675662273, 330.7622300736004, 331.38000642385487, 332.107277983154, 332.6477728953078, 333.19181418707, 333.0896661530573, 333.0933632161378, 333.22911535865813, 333.19836711162935, 333.0713912731513, 333.1129564962147, 333.0783280423575, 332.8459047619288, 332.4648311688508, 332.0621345926961, 331.9290192122059, 331.94919753725935, 331.94934343957584, 332.0949173596529, 331.36038693062505, 330.7803165796023, 330.09480447422004, 329.62393093345275, 329.3504889455523, 329.2958545918155, 329.30024466603084, 329.5802001812979, 329.9183456028801, 330.2404645841746, 331.00219829614286, 331.4054349695714, 330.74444679328565, 330.6763655581428, 330.53611727484406, 330.2850050430542, 329.94409503522616, 329.6724413924577, 329.4665429574654, 328.59989878338075, 328.02718991367516, 327.1313372020978, 326.46563952898913, 325.82915961462743, 325.26203968469514, 324.78348701475056, 324.29921664843226, 324.1375408941718, 323.844351640686, 323.68356043328856, 323.7247312635997, 323.9602346702179, 323.97746473017827, 324.14701659741854, 324.16210448879696, 324.1908127635611, 324.3143013520045, 324.57897383345824, 329.9991604091931, 332.2865857893398, 334.38993382764164, 335.37721858625224, 336.90499702511545, 337.83408847509446, 338.16607238871364, 337.6322410453111, 337.62274267343633, 337.96769855099336, 338.64266245081274, 339.5367238233922, 340.4845922191391, 341.4837572702047, 341.9012559483493, 341.60648213955847, 341.1453035687296, 340.3770665562333, 339.7430544550999, 339.0861354632636, 339.0177471972156, 338.61815679772184, 338.1594010163179, 337.3458735588055, 336.6302601844772, 337.24294015093585, 337.1842237598566, 337.18891034897354, 337.5636539218874, 338.1866259360897, 338.5799666749824, 338.98142727953103, 339.03389504688903, 339.2459141292728, 340.00665701485957, 340.57453755761236, 340.4882580016829, 339.76130200137686, 339.3247016374902, 339.08384679431015, 339.48042010443555, 340.22307099453815, 340.5488762682585, 340.403626037666, 340.50114857627216, 340.51366701694997, 340.41300028659543, 340.86609114357805, 341.49771093565477, 342.0035816746266, 342.56656682469446, 343.01082740202276, 343.4288587834732, 344.91633900465985, 346.1388228219944, 346.56449139981356, 347.14847478166564, 347.81238845772646, 348.3610451017762, 349.46085508327144, 350.02069961358575, 350.54420877475195, 350.6034435429789, 350.68918108061905, 350.6456936114156, 350.2064765911582], "overall_ema_50": [327.69, 327.68725490196084, 327.74775470972713, 327.6970584466006, 327.6967816447731, 327.70200589399775, 327.6913389961939, 327.85285511399024, 327.9894098154024, 328.17217805793564, 328.2587593105656, 328.2942981611317, 328.35099235089126, 328.35918872928767, 328.4464754457862, 328.48582934987303, 328.501287022427, 328.47809929605734, 328.4117032452316, 328.36065605914405, 328.3253362136874, 328.39924459746436, 328.44045069168146, 328.47141340965476, 328.5027305308448, 328.50889796100773, 328.54031372724273, 328.6653994634293, 328.6855798766282, 328.82967478342715, 328.9143934193712, 328.99049563821944, 329.05165267201477, 329.1517839397789, 329.2517139813562, 329.44419578600895, 329.6769724218517, 329.8888558562889, 330.1143909207482, 330.21304225718944, 330.326648443182, 330.46442693560624, 330.5662141146021, 330.6420488552059, 330.74628223343313, 330.83162410663186, 330.869599631862, 330.8649094502204, 330.8407953541333, 330.8599798500497, 330.90625515004774, 330.9471863206341, 331.0178848962955, 330.9016933317349, 330.79456810303947, 330.64615366762615, 330.5229711708565, 330.42873700729353, 330.37466888936046, 330.33330932507187, 330.3531795476181, 330.3957999575154, 330.4465529003579, 330.6027665121086, 330.7054031194769, 330.5902892716543, 330.58165047668746, 330.55511516387617, 330.50020868686147, 330.41823971874925, 330.34105384742577, 330.2704242847816, 330.0519762736137, 329.87150661582496, 329.60595733677303, 329.36533155886036, 329.1143381643953, 328.8631876481445, 328.6187489168447, 328.36389601814494, 328.1696255860608, 327.94826771994076, 327.7526493779823, 327.60195724551244, 327.5007040201982, 327.3655783723473, 327.26928118127483, 327.15009368396994, 327.0391096179319, 326.95404649566007, 326.9076132997518, 327.9853539546635, 328.55769301526493, 329.1575874068232, 329.5757212340066, 330.1327517738495, 330.5987222925221, 330.95406651634477, 331.1217501823705, 331.37501488110104, 331.69442606223436, 332.0860171970487, 332.5359773069684, 333.01495858904804, 333.52339158555594, 333.9256115233773, 334.17480322834297, 334.3667717291923, 334.4668983280475, 334.561921923026, 334.62341518094655, 334.78367340914474, 334.86352935388413, 334.91182232039847, 334.86371164116713, 334.8067033415135, 335.0103620340032, 335.08524979737564, 335.1685733347335, 335.32862928239103, 335.5506438203365, 335.7388538665979, 335.93685959731954, 336.06757098566, 336.229627025438, 336.5119945930679, 336.7715242168692, 336.9020526789527, 336.88589375036634, 336.90448615231276, 336.94744747967303, 337.1167632647839, 337.36963529361594, 337.55180645857223, 337.6380101268635, 337.76749992581006, 337.8774018895038, 337.9590724036409, 338.1530303485962, 338.39565660943555, 338.6264151737714, 338.8802812453883, 339.1206623730201, 339.36338149564676, 339.8436410448371, 340.3062433568043, 340.6267828330081, 340.9855913493608, 341.3704701199741, 341.7414320760535, 342.2382386613063, 342.64222930203937, 343.0444948196064, 343.3513773757003, 343.65426453743754, 343.92076396734194, 344.0897536156815], "overall_ema_200": [327.69, 327.6893034825871, 327.7046337961932, 327.6921996290669, 327.69217774221056, 327.69354910795977, 327.6909267287761, 327.7319125324699, 327.76776414906226, 327.8163436102656, 327.84185262906897, 327.85501827455084, 327.87377431161997, 327.88060242792227, 327.90751185650015, 327.9228599972315, 327.9323837783536, 327.9321610541909, 327.9207465163382, 327.91267938682245, 327.90817511431675, 327.9310788445226, 327.9461924878607, 327.95896669196156, 327.9720117995043, 327.97885745324055, 327.9921026527108, 328.02929566114153, 328.04074545555807, 328.0837231127167, 328.1126412906997, 328.139928442036, 328.163909253558, 328.19814896247783, 328.2329932514084, 328.2919684429367, 328.3624961201214, 328.4293369547471, 328.50108484574463, 328.5421685786228, 328.587619637542, 328.6398821287107, 328.6838634010619, 328.721834909509, 328.76738879100645, 328.8087331811457, 328.83849703008957, 328.85751696013847, 328.8713725127739, 328.8958364678707, 328.92712167714564, 328.9572000684178, 328.99493937121963, 328.98558674066027, 328.97747144970845, 328.95789461936306, 328.9434379564839, 328.9352445439816, 328.9363863893151, 328.9402034401677, 328.9591068885243, 328.9837923921211, 329.0107198310055, 329.06464301676664, 329.10598985242075, 329.0926964210534, 329.10540590940116, 329.11336206950665, 329.11377637727276, 329.10677362725016, 329.1002385662825, 329.09466405318517, 329.05093605265597, 329.01510584317685, 328.9562490686179, 328.9016595256466, 328.84258828658545, 328.7815675076145, 328.7203578806731, 328.6546826778803, 328.602496780588, 328.5420241758061, 328.4864816466936, 328.4409445158808, 328.4069052669666, 328.36360272699676, 328.329238520758, 328.2884500777654, 328.248963012315, 328.2153414898044, 328.191009733687, 328.45169620399855, 328.5922763412722, 328.74414423837396, 328.8543517583902, 329.00286567124203, 329.1323396446625, 329.2370924840191, 329.29672340457614, 329.37914406721717, 329.4800481063494, 329.6014406625051, 329.74033180019165, 329.8896817325281, 330.0497844018562, 330.18640346253426, 330.286837258927, 330.37423191306704, 330.43936393383257, 330.5035493673268, 330.5595339507365, 330.6406331154059, 330.70211935306355, 330.7557798570132, 330.78492632609766, 330.8110464621564, 330.9024788356673, 330.96235466814824, 331.0245202933408, 331.10636586256135, 331.2047104808443, 331.29570838650756, 331.3901590493284, 331.46856542694707, 331.5554453729476, 331.6736001453561, 331.7875941737605, 331.87030467949427, 331.9162717971113, 331.97043824689126, 332.0304338862257, 332.12232011621353, 332.236177627495, 332.3334793426443, 332.40727556809065, 332.49217829875647, 332.5725546340922, 332.646061553156, 332.7481405426769, 332.8634824278244, 332.9770796175973, 333.09770569105405, 333.21623598268536, 333.3365719430567, 333.5183970978522, 333.69871155459, 333.8457890515592, 334.0043025933348, 334.17142396056533, 334.3371809360821, 334.5369104790067, 334.71604569812104, 334.89698056679646, 335.05591608354473, 335.2153099533602, 335.36689890904813, 335.4948899646795], "overall_macd": [0.0, -0.00558404558410075, 0.11853767420711847, -0.006934342186696085, -0.006641086173999611, 0.0048324458721253905, -0.018142222135907105, 0.3134661402183383, 0.5318092601229978, 0.8017155875682533, 0.8229616778735931, 0.7333059175388144, 0.7005749837432518, 0.5728162751144055, 0.6277310615149645, 0.5730605259425943, 0.478226795497676, 0.32109806884704994, 0.10458868963257828, -0.04030713385037643, -0.12544993419913908, 0.028645591843314833, 0.08842247872161124, 0.1166987008772935, 0.1407134196502966, 0.1092638298609927, 0.13523051786245333, 0.3470821336144354, 0.3056885888775014, 0.5234493320166393, 0.5788066170171646, 0.6048123916812074, 0.5939643531225443, 0.6628558972361134, 0.7168551879548772, 0.9472323509060061, 1.2142545458003156, 1.3856906865773908, 1.5488877691055905, 1.4189836284185162, 1.3393267247073481, 1.3198881052788352, 1.2273947355809582, 1.0962686512241362, 1.0448591133238097, 0.9625597988625714, 0.7975667770041923, 0.5754489760951742, 0.3549811950285857, 0.26435850393619376, 0.24698336414661526, 0.22337625047504162, 0.2661527141171973, -0.07789595640940661, -0.337388265723348, -0.6293849380836036, -0.8114976023193208, -0.8958707996284829, -0.8775777684647323, -0.8317062737527863, -0.6650353730667575, -0.479010760015683, -0.3078631485367396, 0.048310770981345286, 0.2302896450085541, -0.06451653226366716, -0.08734739443121953, -0.1413334272470479, -0.24184859908569933, -0.3772738921320524, -0.4758860289389304, -0.5405435602955322, -0.8913659160843395, -1.096239660179947, -1.431724905153203, -1.6487378474523666, -1.840258097430933, -1.9896798534263098, -2.0904555328708057, -2.186271742887243, -2.133520662496778, -2.1384761332735707, -2.083287671537164, -1.9405242024099039, -1.7180112371117389, -1.6010792986347724, -1.423014910384893, -1.3215340944012155, -1.2197866278111178, -1.0822946055219518, -0.8904442221840441, 1.5530903427921885, 2.5077332031834203, 3.3288040117157607, 3.612277676386782, 4.10910430624142, 4.310730819019398, 4.231711923685623, 3.768187582057351, 3.5495495641770276, 3.4925590992944535, 3.5804148991807665, 3.758416851807567, 3.9499748847567275, 4.153161664021638, 4.08952553194689, 3.713861604743613, 3.2806905893593807, 2.7324148298490627, 2.269322256673206, 1.820012437157402, 1.6530601576261006, 1.3526495664534082, 1.0440355754611232, 0.5980954335103661, 0.21995890709871446, 0.4468894472935858, 0.37389326713520177, 0.3355755388956254, 0.4644653468116644, 0.6989577564688148, 0.8236574192319495, 0.9469103468185835, 0.9115910126278663, 0.9477187022206408, 1.2228874766625495, 1.400607884254839, 1.2821767747130934, 0.8867999592633851, 0.636327525970728, 0.48389097537432235, 0.6194020428514477, 0.9019887533495421, 0.9894627999979093, 0.8660369072010212, 0.8543951176056908, 0.806021691368926, 0.7102758823074282, 0.8620958224180981, 1.0856915495997441, 1.243714509077165, 1.4187613917551403, 1.53255867713807, 1.6281826622427502, 2.1871110532821376, 2.6024867322642535, 2.6461857772528674, 2.7536834817054796, 2.8881790224394877, 2.963032462929732, 3.2734956147335765, 3.330257393329248, 3.3654951697979527, 3.1928125710791733, 3.0374878846632214, 2.831321957873911, 2.460436152464979], "overall_signal": [0.0, -0.00111680911682015, 0.022814087547967578, 0.016864401601034848, 0.012163304046027957, 0.010697132411247444, 0.004929261501816534, 0.06663663724512088, 0.15967116182069627, 0.2880800469702077, 0.3950563731508848, 0.46270628202847075, 0.510280022371427, 0.5227872729200227, 0.5437760306390111, 0.5496329296997278, 0.5353517028593174, 0.49250097605686394, 0.4149185187720068, 0.3238733882475302, 0.23400872375819637, 0.19293609737522008, 0.1720333736444983, 0.16096643909105735, 0.1569158352029052, 0.1473854341345227, 0.14495445088010883, 0.18537998742697415, 0.2094417077170796, 0.27224323257699157, 0.3335559094650262, 0.38780720590826245, 0.42903863535111886, 0.4758020877281178, 0.5240127077734696, 0.6086566363999769, 0.7297762182800447, 0.8609591119395139, 0.9985448433727293, 1.0826326003818867, 1.133971425246979, 1.1711547612533502, 1.1824027561188717, 1.1651759351399247, 1.1411125707767018, 1.1054020163938758, 1.0438349685159392, 0.9501577700317863, 0.8311224550311462, 0.7177696648121559, 0.6236124046790478, 0.5435651738382465, 0.48808268189403675, 0.37488695423334806, 0.23243191024200885, 0.060068540576886376, -0.11424468800235507, -0.27056991032758065, -0.39197148195501097, -0.4799184403145661, -0.5169418268650045, -0.5093556134951401, -0.46905712050346005, -0.365583542206499, -0.2464089047634884, -0.21003043026352416, -0.18549382309706325, -0.1766617439270602, -0.18969911495878802, -0.2272140703934409, -0.2769484621025388, -0.32966748174113747, -0.4420071686097779, -0.5728536669238117, -0.7446279145696899, -0.9254499011462253, -1.108411540403167, -1.2846652030077954, -1.4458232689803974, -1.5939129637617664, -1.701834503508769, -1.7891628294617292, -1.8479877978768162, -1.866495078783434, -1.8367983104490953, -1.7896545080862307, -1.7163265885459633, -1.6373680897170138, -1.5538517973358348, -1.4595403589730582, -1.3457211316152553, -0.7659588367337666, -0.11122042875032923, 0.5767844593428888, 1.1838831027516674, 1.768927343449618, 2.277288038563574, 2.668172815587984, 2.8881757688818577, 3.0204505279408917, 3.1148722422116046, 3.207980773605437, 3.318067989245863, 3.444449368348036, 3.586191827482757, 3.686858568375584, 3.69225917564919, 3.6099454583912283, 3.4344393326827953, 3.201415917480878, 2.925135221416183, 2.670720208658167, 2.4071060802172153, 2.134491979265997, 1.8272126701148708, 1.5057619175116395, 1.2939874234680289, 1.1099685922014635, 0.9550899815402959, 0.8569650545945696, 0.8253635949694187, 0.825022359821925, 0.8493999572212567, 0.8618381683025788, 0.8790142750861912, 0.9477889154014629, 1.038352709172138, 1.0871175222803293, 1.0470540096769405, 0.964908712935698, 0.868705165423423, 0.818844540909028, 0.8354733833971308, 0.8662712667172866, 0.8662243948140336, 0.863858539372365, 0.8522911697716773, 0.8238881122788275, 0.8315296543066817, 0.8823620333652943, 0.9546325285076684, 1.0474583011571628, 1.1444783763533444, 1.2412192335312255, 1.430397597481408, 1.6648154244379771, 1.8610894950009553, 2.0396082923418604, 2.2093224383613856, 2.3600644432750553, 2.54275067756676, 2.7002520207192577, 2.833300650534997, 2.9052030346438324, 2.93166000464771, 2.9115923952929506, 2.8213611467273565], "overall_upper_bb": [null, 327.753994949366, 330.00000000000006, 330.0255661249136, 329.70948067164164, 329.51837372141955, 329.3367732618312, 331.49014789904743, 332.2635260950693, 333.3131955219577, 333.3047463818408, 333.114584160381, 333.008687705021, 332.8286511212857, 332.87139864630774, 332.7642221121946, 332.6356240256006, 332.51684018577805, 332.47004554296564, 332.38833065131325, 332.39538643582785, 332.5165217152277, 332.53152502575625, 332.45039619494435, 332.4529120953107, 332.4370688414666, 332.4046765040177, 332.38734825407386, 332.13711398570007, 332.0526712099875, 332.1470087986998, 332.3136053270019, 332.39681339645256, 332.6716391386816, 332.8418284786813, 333.65915273659385, 334.67806452355893, 335.39919699475155, 336.0073956022693, 335.98101468366775, 335.96916738289445, 336.2158445244165, 336.2982632160623, 336.27984192839523, 336.2961845865301, 336.13475716584185, 335.9584257124367, 335.99213892891925, 335.85029483066836, 335.8490405137009, 335.82757902407513, 335.79104776711546, 335.7351184780058, 336.21321316083504, 336.5363984823064, 336.7525882113047, 336.5120363895216, 336.1368317595271, 335.4553686732169, 335.2819309031059, 335.03843909131496, 334.680737918857, 334.4826202130327, 334.8652211069214, 334.8507507662019, 334.63331982664073, 334.5087371842706, 334.464556890001, 334.43881864532483, 334.33084362429213, 334.1024425561425, 333.8547620717693, 333.7612122304407, 333.927676545945, 334.3879741949456, 334.6811042858066, 334.97827800159337, 335.21177772837694, 335.3144207727487, 335.3595476251845, 335.03957392415236, 334.5917596302233, 333.96730127589973, 332.47819757793286, 331.08304398749385, 330.8106906931338, 329.98150388263883, 329.1249145329576, 328.34723191908574, 327.7024766784224, 327.05090240374614, 339.19456565303705, 342.07516728415635, 344.83107109768775, 346.41962578377843, 348.58283300953315, 350.1361019130002, 351.1190741048812, 351.45568982991045, 351.8989351228928, 352.4993555569061, 353.1590774172344, 353.900958823137, 354.6549670703477, 355.438888823132, 355.56508309110484, 355.2023331067323, 354.417305114579, 353.26928709614236, 351.829059082968, 350.0959067779497, 346.8597916074236, 346.7143457432201, 346.36001199038094, 346.63004602859525, 346.3416864088245, 346.12481521099295, 346.0384716046665, 345.9803365153289, 346.03496168001794, 346.1606530134284, 346.0166535485762, 345.60475273222664, 344.74672536357406, 343.4603055417847, 343.36634313008926, 343.8885190197972, 343.9836447573525, 343.99184614988417, 343.9904532921606, 343.97508041526356, 344.23292475329896, 344.89296036406085, 345.15277089552274, 344.7990840699107, 344.262772828869, 344.2975251584952, 344.1806294697683, 344.3680808306339, 344.930583889814, 345.3818931374143, 345.98049827991827, 346.4824142013415, 346.9693617687007, 349.0984642455119, 350.6888388756812, 351.36761136938446, 352.2667877771097, 352.93754936660616, 353.48923084123663, 354.6941421570372, 355.5141988438641, 356.35450744946615, 356.7128338346497, 356.776882671485, 356.7529620724526, 356.36452711026055], "overall_lower_bb": [null, 327.5560050506339, 326.35999999999996, 325.47193387508634, 325.7645193283583, 325.98662627858045, 326.076083881026, 324.9486021009526, 324.86758501604186, 324.63480447804227, 324.8988899817955, 325.0995825062856, 325.3028507565174, 325.3977774501428, 325.551268020359, 325.6882778878054, 325.77614068028174, 325.7509375919997, 325.5504807728238, 325.4421693486868, 325.4121135641723, 325.5499782847723, 325.5569749742438, 325.91560380505564, 326.0710879046893, 326.16993115853336, 326.3903234959824, 326.3996517459262, 326.43438601429995, 326.4898287900125, 326.45649120130014, 326.45889467299816, 326.4566866035475, 326.4863608613184, 326.4276715213187, 326.08134726340626, 325.71243547644104, 325.7083030052484, 325.98560439773075, 326.5639853163322, 327.14083261710545, 327.25715547558343, 327.53573678393775, 327.88115807160483, 328.26781541346986, 328.8554928341582, 329.2808242875634, 329.14911107108077, 329.3979551693316, 329.2962094862991, 329.4226709759249, 329.5687022328845, 329.8446315219942, 329.01153683916505, 328.3353515176936, 327.40416178869526, 326.85721361047837, 326.5364182404729, 326.558881326783, 326.40131909689416, 326.417810908685, 326.53551208114305, 326.5966297869673, 326.4070288930786, 326.4134992337982, 326.1156801733593, 326.0972628157294, 326.05694310999905, 325.9731813546752, 325.7891563757079, 325.6585574438575, 325.56523792823066, 324.8537877695593, 324.426823454055, 323.45952580505434, 322.8123957141934, 322.0612219984067, 321.2867222716231, 320.5420792272514, 319.77695237481555, 319.35392607584765, 318.91024036977666, 318.6616987241003, 319.09880242206714, 319.6739560125061, 319.5748093068663, 319.8579961173612, 320.14708546704236, 320.44126808091426, 320.7320233215777, 321.1155975962539, 311.55693434696303, 310.46433271584374, 309.5489289023121, 309.6323742162216, 309.5001669904668, 309.8518980869999, 310.5639258951188, 311.48731017008953, 312.5900648771071, 313.6006444430939, 314.8564225827657, 316.17454117686304, 317.50453292965227, 318.816611176868, 320.6629169088951, 322.5626668932677, 324.83169488542103, 327.23971290385754, 329.881940917032, 332.65109322205035, 334.3192083925764, 333.88865425677983, 333.46698800961906, 332.5834539714047, 331.83481359117553, 331.8501847890071, 331.66252839533354, 331.91866348467113, 332.0310383199821, 332.0523469865716, 332.06334645142385, 332.1980472677734, 332.5080746364259, 333.21649445821527, 333.2754568699107, 333.0382809802028, 333.0461552426475, 332.99495385011585, 333.0433467078393, 333.2457195847364, 333.2433752467011, 333.25783963593915, 333.59002910447725, 334.5502159300894, 335.8395271711309, 335.8617748415048, 336.2826705302318, 336.66471916936615, 336.6112161101861, 336.4889068625856, 336.3653017200818, 336.2855857986584, 336.40263823129936, 335.41453575448816, 334.64516112431886, 334.50138863061545, 334.5698522228903, 335.33009063339387, 336.1254091587634, 336.56149784296286, 336.8689411561359, 336.96213255053385, 337.4893061653503, 338.55775732851504, 339.53267792754747, 340.68711288973935]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/699_PPC.json b/699_PPC.json
new file mode 100644
index 0000000000000000000000000000000000000000..5d04d65f2e03ec8018aa8ccc5e5b8aca99220e32
--- /dev/null
+++ b/699_PPC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1640215380.0, 1640219040.0, 1640222700.0, 1640289240.0, 1640292720.0, 1640296500.0, 1640300100.0, 1640303700.0, 1640307240.0, 1640310900.0, 1640636640.0, 1640640120.0, 1640643960.0, 1640647560.0, 1640651100.0, 1640654820.0, 1640721300.0, 1640724900.0, 1640728500.0, 1640732040.0, 1640735580.0, 1640739300.0, 1640742900.0, 1640809500.0, 1640813100.0, 1640816580.0, 1640820240.0, 1640823900.0, 1640827500.0, 1640894040.0, 1640897700.0, 1640901360.0, 1640905020.0, 1640908560.0, 1640911980.0, 1640915700.0, 1640982360.0, 1640985780.0, 1640989320.0, 1640993040.0, 1640996760.0, 1641000240.0, 1641239700.0, 1641243300.0, 1641246900.0, 1641250500.0, 1641254100.0, 1641257640.0, 1641261300.0, 1641327900.0, 1641331500.0, 1641335100.0, 1641338700.0, 1641342180.0, 1641345900.0, 1641412500.0, 1641416040.0, 1641419700.0, 1641423300.0, 1641426900.0, 1641430500.0, 1641434100.0, 1641500700.0, 1641504240.0, 1641507840.0, 1641511500.0, 1641515100.0, 1641518700.0, 1641585180.0, 1641588840.0, 1641592380.0, 1641596100.0, 1641599700.0, 1641603300.0, 1641606900.0, 1641846300.0, 1641849840.0, 1641853500.0, 1641857100.0, 1641860700.0, 1641864300.0, 1641930900.0, 1641934680.0, 1641938280.0, 1641941700.0, 1641945300.0, 1641948840.0, 1641952500.0, 1642018980.0, 1642022640.0, 1642026180.0, 1642029780.0, 1642033440.0, 1642037100.0, 1642103700.0, 1642107300.0, 1642110900.0, 1642114440.0, 1642118040.0, 1642121700.0, 1642125300.0, 1642191900.0, 1642195560.0, 1642199040.0, 1642202700.0, 1642206300.0, 1642209840.0, 1642535700.0, 1642539240.0, 1642542900.0, 1642546440.0, 1642550160.0, 1642553700.0, 1642557300.0, 1642623900.0, 1642627620.0, 1642631160.0, 1642634760.0, 1642638240.0, 1642641900.0, 1642708560.0, 1642711920.0, 1642715700.0, 1642719300.0, 1642722840.0, 1642726500.0, 1642730100.0, 1642796640.0, 1642800300.0, 1642803840.0], "input_window": [[27.93, 27.94, 27.915, 27.78, 27.795, 27.72, 27.69, 27.7, 27.68, 27.545, 27.72, 27.76, 27.79, 27.65, 27.63, 27.62, 27.85, 27.85, 27.84, 27.835, 27.89, 27.95, 27.955, 28.07, 28.12, 28.16, 28.115, 28.12, 28.08, 28, 27.94, 27.95, 27.98, 27.92, 27.95, 27.87, 27.905, 27.885, 27.73, 27.89, 27.99, 28.06, 28.09, 27.93, 27.95, 27.9, 27.93, 28.03, 28.105, 28.1093, 28.12, 28.02, 28.085, 28.12, 28.1, 28.01, 27.88, 28.12, 28.19, 28.095, 27.98, 27.785, 27.77, 27.98, 28.04, 28.15, 28.25, 28.24, 28.49, 28.33, 28.345, 28.34, 28.31, 28.345, 28.5, 28.315, 28.405, 28.27, 28.27, 28.29, 28.43, 28.31, 28.34, 28.275, 28.38, 28.36, 28.3725, 28.65, 28.38, 28.26, 28.23, 28.2, 28.11, 28.22, 28.37, 28.37, 28.29, 28.19, 28.17, 28.24, 27.99, 28.115, 27.88, 27.97, 27.95, 28.015, 28.09, 27.935, 27.95, 27.99, 28.02, 28.015, 28.02, 27.94, 27.89, 27.98, 28.005, 27.94, 27.83, 27.96, 27.75, 27.83, 27.82, 27.83, 27.86, 27.66, 27.57, 27.545, 27.58, 27.57], [27.93, 27.94, 27.915, 27.78, 27.81, 27.72, 27.69, 27.7, 27.68, 27.55, 27.74, 27.775, 27.79, 27.65, 27.63, 27.625, 27.9, 27.86, 27.84, 27.835, 27.89, 27.95, 27.97, 28.07, 28.12, 28.16, 28.115, 28.12, 28.08, 28.06, 27.94, 27.95, 27.985, 27.92, 27.95, 27.89, 27.92, 27.885, 27.74, 27.89, 27.99, 28.08, 28.09, 27.94, 27.95, 27.9, 27.93, 28.03, 28.11, 28.1093, 28.12, 28.04, 28.09, 28.12, 28.1, 28.01, 27.88, 28.14, 28.19, 28.095, 27.985, 27.785, 27.8, 27.99, 28.04, 28.15, 28.27, 28.26, 28.49, 28.34, 28.345, 28.34, 28.31, 28.345, 28.5, 28.315, 28.405, 28.27, 28.28, 28.29, 28.43, 28.32, 28.34, 28.3, 28.38, 28.36, 28.3725, 28.655, 28.38, 28.26, 28.23, 28.2, 28.12, 28.225, 28.43, 28.37, 28.29, 28.19, 28.2, 28.24, 27.99, 28.13, 27.88, 27.98, 27.95, 28.015, 28.09, 27.935, 27.95, 27.99, 28.04, 28.015, 28.02, 27.94, 27.89, 27.99, 28.005, 27.945, 27.83, 27.96, 27.78, 27.83, 27.82, 27.83, 27.86, 27.66, 27.57, 27.55, 27.58, 27.57], [27.93, 27.94, 27.89, 27.77, 27.795, 27.72, 27.69, 27.7, 27.68, 27.52, 27.72, 27.76, 27.79, 27.65, 27.63, 27.62, 27.84, 27.85, 27.84, 27.835, 27.89, 27.95, 27.94, 28.055, 28.12, 28.15, 28.115, 28.115, 28.08, 28, 27.92, 27.95, 27.98, 27.92, 27.95, 27.87, 27.905, 27.885, 27.73, 27.89, 27.99, 28.06, 28.0619, 27.93, 27.95, 27.9, 27.93, 28.03, 28.08, 28.1093, 28.12, 28.02, 28.085, 28.12, 28.1, 28, 27.88, 28.12, 28.18, 28.095, 27.98, 27.76, 27.77, 27.96, 28.025, 28.145, 28.24, 28.24, 28.49, 28.3, 28.32, 28.34, 28.31, 28.3447, 28.49, 28.315, 28.405, 28.27, 28.27, 28.29, 28.42, 28.3, 28.34, 28.275, 28.37, 28.36, 28.3725, 28.58, 28.38, 28.26, 28.23, 28.195, 28.11, 28.22, 28.37, 28.355, 28.29, 28.19, 28.17, 28.24, 27.95, 28.115, 27.85, 27.97, 27.95, 28.01, 28.085, 27.935, 27.95, 27.99, 28.01, 28.015, 28.02, 27.93, 27.89, 27.98, 28.005, 27.94, 27.83, 27.96, 27.75, 27.83, 27.82, 27.83, 27.86, 27.66, 27.56, 27.54, 27.58, 27.57], [27.93, 27.94, 27.9, 27.77, 27.81, 27.72, 27.69, 27.7, 27.68, 27.525, 27.74, 27.775, 27.79, 27.65, 27.63, 27.625, 27.84, 27.86, 27.84, 27.835, 27.89, 27.95, 27.97, 28.055, 28.12, 28.15, 28.115, 28.12, 28.08, 28.06, 27.92, 27.95, 27.985, 27.92, 27.95, 27.875, 27.92, 27.885, 27.74, 27.89, 27.99, 28.08, 28.09, 27.93, 27.95, 27.9, 27.93, 28.03, 28.08, 28.1093, 28.12, 28.04, 28.09, 28.12, 28.1, 28, 27.88, 28.14, 28.18, 28.095, 27.985, 27.765, 27.8, 27.97, 28.025, 28.145, 28.255, 28.26, 28.49, 28.34, 28.32, 28.34, 28.31, 28.3447, 28.5, 28.315, 28.405, 28.27, 28.28, 28.29, 28.42, 28.3, 28.34, 28.3, 28.37, 28.36, 28.3725, 28.59, 28.38, 28.26, 28.23, 28.195, 28.12, 28.225, 28.43, 28.355, 28.29, 28.19, 28.2, 28.24, 27.98, 28.13, 27.85, 27.98, 27.95, 28.01, 28.085, 27.935, 27.95, 27.99, 28.01, 28.015, 28.02, 27.94, 27.89, 27.99, 28.005, 27.945, 27.83, 27.96, 27.78, 27.83, 27.82, 27.83, 27.86, 27.66, 27.56, 27.55, 27.58, 27.57], [510, 421, 1736, 605, 290, 841, 226, 239, 240, 8315, 640, 400, 537, 106, 100, 680, 969, 450, 608, 215, 101, 2301, 3824, 215, 110, 303, 103, 303, 523, 1114, 2561, 514, 437, 303, 100, 1380, 642, 226, 1258, 140, 112, 2241, 870, 688, 204, 1036, 416, 568, 3649, 305, 163, 627, 753, 418, 494, 1811, 540, 522, 1211, 188, 3839, 7437, 1006, 1490, 1091, 1139, 3172, 3384, 101, 1142, 1240, 212, 100, 201, 6434, 249, 105, 100, 814, 557, 1305, 1998, 200, 511, 521, 857, 509, 15797, 124, 705, 264, 396, 574, 5640, 708, 1073, 489, 136, 330, 433, 4418, 5300, 765, 567, 424, 400, 462, 167, 100, 101, 2691, 202, 311, 1699, 125, 1193, 200, 1027, 103, 109, 1346, 713, 403, 393, 133, 100, 3750, 629, 116, 244]], "output_timestamps": [1642807500.0, 1642811100.0, 1642814700.0, 1643054100.0, 1643057700.0, 1643061300.0, 1643064900.0, 1643068560.0, 1643072100.0, 1643075700.0, 1643142240.0, 1643145840.0, 1643149500.0, 1643153100.0, 1643156700.0, 1643160300.0, 1643226660.0, 1643230560.0, 1643233920.0, 1643237580.0, 1643241300.0, 1643244900.0, 1643248500.0, 1643315100.0, 1643318760.0, 1643322300.0, 1643325900.0, 1643329500.0, 1643333100.0, 1643399640.0, 1643403300.0, 1643406900.0, 1643410500.0], "output_window": [[27.47, 27.45, 27.3, 27.26, 27.42, 27.51, 27.3, 27.31, 27.35, 27.51, 26.875, 27.05, 27.25, 27.2324, 27.52, 27.49, 27.62, 27.38, 27.41, 27.5, 27.52, 27.46, 27.325, 27.49, 27.31, 27.27, 26.87, 26.92, 27.06, 27.06, 27.05, 27.13, 27.11], [27.47, 27.47, 27.3, 27.26, 27.44, 27.53, 27.31, 27.31, 27.37, 27.52, 26.8879, 27.05, 27.25, 27.2324, 27.525, 27.49, 27.63, 27.38, 27.41, 27.5, 27.52, 27.47, 27.335, 27.495, 27.31, 27.28, 26.88, 26.92, 27.06, 27.06, 27.05, 27.13, 27.11], [27.47, 27.45, 27.285, 27.26, 27.42, 27.51, 27.3, 27.31, 27.35, 27.485, 26.875, 27.05, 27.25, 27.2324, 27.52, 27.49, 27.605, 27.38, 27.41, 27.5, 27.52, 27.46, 27.27, 27.47, 27.31, 27.27, 26.87, 26.92, 27.06, 27.05, 27.03, 27.11, 27.11], [27.47, 27.47, 27.285, 27.26, 27.435, 27.52, 27.31, 27.31, 27.37, 27.5, 26.8879, 27.05, 27.25, 27.2324, 27.525, 27.49, 27.63, 27.38, 27.41, 27.5, 27.52, 27.47, 27.27, 27.48, 27.31, 27.28, 26.88, 26.92, 27.06, 27.05, 27.03, 27.11, 27.11], [200, 1984, 1605, 200, 950, 664, 627, 100, 986, 10324, 2100, 336, 120, 225, 800, 506, 996, 602, 122, 525, 327, 379, 4706, 1949, 152, 450, 1187, 305, 298, 610, 725, 725, 100]], "text": {"content": "Pilgrim\u2019s Announces Significant Wage Increase in Mayfield, Kentucky\nBy Pilgrim's Pride Corporation\nPublished on: 2022-01-21T18:23:00Z\n\nGREELEY, Colo., Jan.  21, 2022  (GLOBE NEWSWIRE) -- Pilgrim\u2019s, a leading global food company and the largest employer in Graves County, Ky., today announced a $4.5 million annualized wage increase for team members at its Mayfield production facility to help support the local community recently impacted by a devastating tornado. The $2 per hour pay increase will elevate starting wages to $16.50 per hour at the Mayfield facility.\n\nArticle Content:\n\nJanuary 21, 2022 13:23 ET\n\n\r\n            | Source:\r\n            \nPilgrim's Pride Corporation\n\n\n\n\n\nPilgrim's Pride Corporation\n\r\n                  Greeley, Colorado, UNITED STATES\nGreeley, Colorado, UNITED STATES\nGREELEY, Colo., Jan.  21, 2022  (GLOBE NEWSWIRE) -- Pilgrim\u2019s, a leading global food company and the largest employer in Graves County, Ky., today announced a $4.5 million annualized wage increase for team members at its Mayfield production facility to help support the local community recently impacted by a devastating tornado. The $2 per hour pay increase will elevate starting wages to $16.50 per hour at the Mayfield facility.\n\u201cThe community of Mayfield has suffered through an incredibly challenging time and as a critical employer in the county, Pilgrim\u2019s is committed to help bring back Mayfield stronger than ever,\u201d said Fabio Sandri, Pilgrim\u2019s CEO. \u201cWe previously committed $1 million in tornado relief and today, we are significantly increasing wages for the men and women of Mayfield who produce food for families everywhere. We are proud members of this community, and we hope our investments will help strengthen the region moving forward.\u201dThe permanent pay increase, negotiated in partnership with UFCW Local 227, is in addition to the $1 million investment Pilgrim\u2019s announced in December to assist with community recovery needs and support long-term rebuilding efforts resulting from the tornado that impacted the area. \u201cI am grateful for all our team members in Mayfield who are extremely deserving of this wage increase,\u201d said Kent Massey, Pilgrim\u2019s Mayfield complex manager. \u201cWe remain focused on supporting not just our team members and their families but also our neighbors and the broader community.\u201dPilgrim\u2019s Mayfield employs more than 1,500 people and supports 235 family farmers and poultry growers in the area.\nAbout Pilgrim\u2019sAs a global food company with more than 56,000 team members, Pilgrim\u2019s processes, prepares, packages and delivers fresh, frozen and value-added food products for customers in more than 100 countries. For more information, please visit www.pilgrims.com.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1642789380000, "published_utc": "2022-01-21T18:23:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/01/21/2371081/17519/en/Pilgrim-s-Announces-Significant-Wage-Increase-in-Mayfield-Kentucky.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.3258558484122329, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.632612988273711, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.935911206587899, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [27.93, 27.935000000000002, 27.923333333333332, 27.884999999999998, 27.869999999999997, 27.845, 27.822857142857142, 27.8075, 27.793333333333333, 27.7665, 27.747499999999995, 27.731, 27.72, 27.708, 27.689999999999998, 27.680500000000002, 27.6955, 27.7115, 27.7275, 27.758499999999998, 27.773500000000002, 27.791000000000004, 27.808999999999997, 27.8495, 27.898500000000002, 27.951, 27.978500000000004, 28.0045, 28.028499999999998, 28.051, 28.054000000000002, 28.054000000000002, 28.055500000000002, 28.042, 28.025, 27.997500000000002, 27.977999999999998, 27.954500000000003, 27.920499999999997, 27.903499999999998, 27.910500000000003, 27.9235, 27.934000000000005, 27.934999999999995, 27.935000000000002, 27.9375, 27.938499999999998, 27.952999999999996, 27.987000000000002, 28.00893, 28.021929999999998, 28.01793, 28.01793, 28.03693, 28.05193, 28.06193, 28.05693, 28.06793, 28.077930000000002, 28.0765, 28.063, 28.035500000000003, 28.0065, 27.991500000000002, 27.983999999999998, 27.9985, 28.036, 28.048000000000002, 28.079, 28.103499999999997, 28.137, 28.194499999999998, 28.2455, 28.28297, 28.330470000000002, 28.347469999999998, 28.362470000000002, 28.36347, 28.342470000000002, 28.337470000000003, 28.347469999999998, 28.343470000000003, 28.34647, 28.342000000000002, 28.329, 28.333500000000004, 28.33025, 28.36225, 28.37225, 28.36925, 28.35025, 28.33975, 28.31775, 28.310250000000003, 28.316250000000004, 28.31575, 28.307499999999997, 28.267500000000002, 28.2495, 28.247499999999995, 28.222500000000004, 28.216, 28.189, 28.164499999999997, 28.116500000000002, 28.082, 28.061500000000002, 28.036, 28.011000000000003, 27.986, 27.988999999999997, 27.977500000000003, 27.9945, 27.990499999999997, 27.984500000000004, 27.982499999999998, 27.9745, 27.9755, 27.9635, 27.960500000000003, 27.9375, 27.919, 27.899, 27.887999999999998, 27.885, 27.851999999999997, 27.807499999999997, 27.768, 27.743000000000002, 27.703999999999997], "in_sma_50": [27.93, 27.935000000000002, 27.923333333333332, 27.884999999999998, 27.869999999999997, 27.845, 27.822857142857142, 27.8075, 27.793333333333333, 27.7665, 27.764090909090907, 27.765, 27.766923076923074, 27.75857142857143, 27.75, 27.7421875, 27.747941176470587, 27.754166666666666, 27.758684210526315, 27.7625, 27.768571428571427, 27.776818181818182, 27.785217391304347, 27.796458333333334, 27.8094, 27.822499999999998, 27.833333333333332, 27.84357142857143, 27.851724137931033, 27.858666666666668, 27.86064516129032, 27.8634375, 27.867121212121212, 27.868676470588234, 27.871, 27.871111111111112, 27.872432432432433, 27.872763157894735, 27.869358974358974, 27.869875, 27.872804878048782, 27.877738095238094, 27.88267441860465, 27.88375, 27.88522222222222, 27.885543478260868, 27.886489361702125, 27.889479166666664, 27.893367346938778, 27.897686, 27.901486, 27.903486, 27.907286, 27.914286, 27.920086, 27.925686, 27.929486, 27.938285999999998, 27.948286, 27.959686, 27.964586, 27.964386, 27.964586, 27.970986000000003, 27.978886, 27.989286000000003, 27.997586000000002, 28.005585999999997, 28.018586, 28.028685999999997, 28.037285999999998, 28.045086, 28.051886, 28.05768, 28.06528, 28.06858, 28.07438, 28.07738, 28.08138, 28.08598, 28.09598, 28.102980000000002, 28.110079999999996, 28.11768, 28.12608, 28.13578, 28.144830000000002, 28.15893, 28.171730000000004, 28.17913, 28.18393, 28.186230000000002, 28.18683, 28.19273, 28.202329999999996, 28.21143, 28.218629999999997, 28.22183, 28.22423, 28.226844, 28.224044, 28.225844, 28.221044000000003, 28.218244, 28.215244000000002, 28.215444, 28.219543999999996, 28.215444, 28.210843999999998, 28.208743999999996, 28.209243999999998, 28.214243999999997, 28.218643999999998, 28.218044, 28.215344, 28.212243999999995, 28.207244, 28.200944, 28.187744000000002, 28.180144, 28.169343999999995, 28.159144, 28.149344, 28.139049999999997, 28.12625, 28.113149999999997, 28.09625, 28.08185, 28.06785, 28.053449999999998], "in_sma_200": [27.93, 27.935000000000002, 27.923333333333332, 27.884999999999998, 27.869999999999997, 27.845, 27.822857142857142, 27.8075, 27.793333333333333, 27.7665, 27.764090909090907, 27.765, 27.766923076923074, 27.75857142857143, 27.75, 27.7421875, 27.747941176470587, 27.754166666666666, 27.758684210526315, 27.7625, 27.768571428571427, 27.776818181818182, 27.785217391304347, 27.796458333333334, 27.8094, 27.822499999999998, 27.833333333333332, 27.84357142857143, 27.851724137931033, 27.858666666666668, 27.86064516129032, 27.8634375, 27.867121212121212, 27.868676470588234, 27.871, 27.871111111111112, 27.872432432432433, 27.872763157894735, 27.869358974358974, 27.869875, 27.872804878048782, 27.877738095238094, 27.88267441860465, 27.88375, 27.88522222222222, 27.885543478260868, 27.886489361702125, 27.889479166666664, 27.893367346938778, 27.897686, 27.902045098039217, 27.904698076923076, 27.90819433962264, 27.912116666666666, 27.915532727272726, 27.91704107142857, 27.916391228070175, 27.920246551724137, 27.924649152542372, 27.927488333333333, 27.928431147540984, 27.925795161290324, 27.923798412698414, 27.9245203125, 27.92606615384615, 27.929383333333334, 27.934243283582088, 27.93903382352941, 27.94701884057971, 27.952632857142856, 27.95780704225352, 27.963115277777778, 27.96786712328767, 27.972959459459457, 27.979986666666665, 27.984394736842102, 27.989857142857144, 27.99344871794872, 27.997075949367087, 28.000737500000003, 28.00591358024691, 28.0095, 28.013481927710846, 28.016892857142857, 28.021047058823527, 28.024988372093024, 28.02898275862069, 28.035357954545454, 28.039230337078653, 28.04168333333333, 28.043752747252746, 28.045396739130435, 28.046198924731183, 28.048101063829787, 28.05212105263158, 28.05527604166667, 28.057695876288662, 28.05904591836735, 28.060469696969697, 28.062264999999996, 28.061450495049503, 28.062122549019605, 28.060063106796115, 28.059293269230768, 28.058252380952382, 28.05779716981132, 28.058051401869157, 28.056912037037037, 28.05593119266055, 28.055331818181816, 28.054923423423425, 28.054566964285716, 28.054261061946903, 28.053258771929826, 28.051839130434782, 28.05130603448276, 28.050910256410255, 28.050012711864408, 28.04816386554622, 28.047429166666667, 28.045219008264464, 28.043454918032786, 28.041638211382114, 28.039931451612905, 28.038491999999998, 28.035488095238097, 28.03174409448819, 28.02798046875, 28.024507751937985, 28.021011538461536], "in_ema_10": [27.93, 27.93181818181818, 27.926033057851235, 27.897663410969187, 27.881724608974785, 27.85232013461573, 27.822807382867413, 27.80047876780061, 27.778573537291408, 27.732469257783876, 27.73383848364135, 27.741322395706558, 27.750172869214452, 27.73195962026637, 27.713421507490665, 27.69734486976509, 27.723282166171437, 27.748139954140267, 27.764841780660216, 27.777597820540176, 27.79803458044196, 27.825664656725237, 27.851907446411555, 27.888833365245816, 27.930863662473847, 27.970706632933144, 27.99694179058166, 28.0193160104759, 28.030349463116643, 28.035740469822706, 28.01469674803676, 28.002933702939163, 27.999673029677496, 27.985187024281586, 27.978789383503116, 27.959918586502546, 27.9526606616839, 27.940358723195917, 27.90392986443302, 27.901397161808834, 27.91750676875268, 27.94705099261583, 27.973041721231134, 27.965215953734564, 27.962449416691914, 27.95109497729338, 27.9472595268764, 27.962303249262508, 27.983702658487505, 28.006538538762506, 28.02716789535114, 28.029501005287294, 28.040500822507788, 28.05495521841546, 28.063145178703557, 28.05166423712109, 28.02045255764453, 28.042188456254614, 28.067245100571956, 28.07229144592251, 28.056420273936595, 28.003434769584487, 27.966446629660034, 27.967092696994573, 27.977621297541013, 28.00805378889719, 28.05295310000679, 28.090597990914645, 28.16321653802107, 28.195358985653602, 28.218020988262037, 28.24019899039621, 28.252890083051444, 28.269582795223904, 28.311476832455917, 28.31211740837302, 28.329005152305196, 28.31827694279516, 28.31131749865058, 28.30744158980502, 28.327906755295015, 28.322832799786827, 28.32595410891649, 28.32123518002258, 28.330101510927562, 28.335537599849822, 28.342258036240764, 28.387302029651533, 28.385974387896706, 28.363069953733664, 28.338875416691177, 28.312716250020053, 28.277676931834588, 28.268099307864663, 28.297535797343812, 28.30798383419039, 28.304714046155773, 28.283856946854723, 28.26861022924477, 28.263408369382084, 28.211879574948973, 28.1969923795037, 28.133902855957572, 28.105920518510743, 28.07757133332697, 28.06528563635843, 28.06887006611144, 28.044530054091176, 28.027342771529142, 28.02055317670566, 28.018634417304632, 28.017973614158333, 28.018342047947723, 28.00409803922995, 27.98335294118814, 27.98456149733575, 27.988277588729247, 27.98040893623302, 27.953061856917923, 27.9543233374783, 27.922628185209515, 27.9057866969896, 27.890189115718762, 27.87924564013353, 27.87574643283652, 27.83651980868443, 27.786243479832713, 27.743290119863126, 27.71360100716074, 27.687491733131512], "in_ema_50": [27.93, 27.930392156862744, 27.92920030757401, 27.922957158257383, 27.9185274657767, 27.910742074961927, 27.902085523002636, 27.894160600531944, 27.885762145609124, 27.871614610487196, 27.866453253213187, 27.862866851126398, 27.860009327552813, 27.851773667648782, 27.84307666107432, 27.834524635149837, 27.83473935534004, 27.83572996885612, 27.835897421057844, 27.835862228075182, 27.837985277954587, 27.842378012152448, 27.84738279598961, 27.855524647127275, 27.86589622959287, 27.877037553922563, 27.88636941455305, 27.895531398296068, 27.90276546110799, 27.908931521456697, 27.909365579438788, 27.910959086127466, 27.91386265137737, 27.914103331715513, 27.91551104419726, 27.91392237579737, 27.914160714001394, 27.913017156589575, 27.90623217005665, 27.905595614368156, 27.90890559027529, 27.915615174970377, 27.922453795559775, 27.922749725145668, 27.92381836337525, 27.922884309909556, 27.923163356579767, 27.927353028870755, 27.933339184601316, 27.9402396087346, 27.94728903584305, 27.950924759927638, 27.956378690910867, 27.962795212835932, 27.96817579272472, 27.96942380085316, 27.96591698513343, 27.972743770030156, 27.980871465323094, 27.985347094133953, 27.985333482599287, 27.976692953869904, 27.969763818424024, 27.96977308044661, 27.971938841997723, 27.978725554076245, 27.989559846073256, 28.000165342305678, 28.0193745445682, 28.031948091840036, 28.04324424510121, 28.054881725685476, 28.06488636389389, 28.075859447662758, 28.092492410499514, 28.10121819832306, 28.11313121015353, 28.119282927402413, 28.125585557700358, 28.13203318288858, 28.143325999245892, 28.149470077706837, 28.156941839365395, 28.16255196331185, 28.170687180436875, 28.178111212576606, 28.185734302279485, 28.20158785905284, 28.208584413599787, 28.21060071110568, 28.211361467532907, 28.210719841355147, 28.20716220051769, 28.207861722066013, 28.216573027083033, 28.222001535824877, 28.224668142263116, 28.223308607272408, 28.222394544242118, 28.22308495427184, 28.213552210967062, 28.210275653674234, 28.196147196667404, 28.18767083601378, 28.178350411072064, 28.171748434167277, 28.16834653478817, 28.159195690286673, 28.150991937726413, 28.14467852840381, 28.13939701748601, 28.134518703074797, 28.13002777354245, 28.12257570399177, 28.113455088148957, 28.108613712143114, 28.104550429313974, 28.098293549733036, 28.08777223405723, 28.08276155821185, 28.070888555929034, 28.0614419458926, 28.05197363428897, 28.04326878588548, 28.036081774674287, 28.0213334697851, 28.00324196116608, 27.985467766610547, 27.969567069880725, 27.953897773022657], "in_ema_200": [27.93, 27.93009950248756, 27.929800004950373, 27.928209955149875, 27.92703373669067, 27.924973699509668, 27.92263565274838, 27.920420372621532, 27.91802813010789, 27.914117402445125, 27.91238489097801, 27.911017877137436, 27.90981371915597, 27.90722850802009, 27.904470015402975, 27.901689219229812, 27.9010753961529, 27.900666685743424, 27.900063037129062, 27.899415643724794, 27.899321955727533, 27.899826214874523, 27.900524461492687, 27.902061531527586, 27.904230073502436, 27.906675545407886, 27.908748425553085, 27.910850431268976, 27.912533511554855, 27.914000839798092, 27.914060532934432, 27.9144181395719, 27.915120446640838, 27.915168999410582, 27.91551557653088, 27.915112436465897, 27.915161068938875, 27.914860958800183, 27.91312104876237, 27.91289098857568, 27.9136582424207, 27.91531338428716, 27.917051559567888, 27.917180399771194, 27.917506962957553, 27.91733276432116, 27.91745880646722, 27.91857861933819, 27.92018480223035, 27.922066545491738, 27.924036032601272, 27.92518990292365, 27.926829804387097, 27.928751895885732, 27.930455857120702, 27.93114783864189, 27.930638904924063, 27.932722099899944, 27.935182576517857, 27.936772799637083, 27.937252672277513, 27.93553871533943, 27.934190071405705, 27.93454638910316, 27.935446425032485, 27.937531535231166, 27.940690425427874, 27.94386763512511, 27.949301788009436, 27.95318933240735, 27.956839189796337, 27.9606517351715, 27.964127837309096, 27.967914624997565, 27.97320900683839, 27.97660991224298, 27.980872500180862, 27.983749390726327, 27.986697157982785, 27.989715096709325, 27.993996538533114, 27.997041349094975, 28.00045387298458, 28.003434431462345, 28.007081850054764, 28.010593473437304, 28.014194533403103, 28.019923941030935, 28.023506787388836, 28.025859953683476, 28.027891197925435, 28.02955397207543, 28.03045393255229, 28.03238971431794, 28.03634603556851, 28.03951672178176, 28.042009092709304, 28.043481639050505, 28.04503903567687, 28.046978945769638, 28.046312488597803, 28.04714520015404, 28.045183556371413, 28.0445349637707, 28.04359431736502, 28.043260045550443, 28.04367536848029, 28.04259402153024, 28.041672687982675, 28.041158531883344, 28.040848496740228, 28.040591297767687, 28.040386409232685, 28.039387539489077, 28.037901096310083, 28.0374244684861, 28.037101836958875, 28.036185400770233, 28.03413380474267, 28.03339615494424, 28.030874800168675, 28.028876045938144, 28.02679767732185, 28.024839491477852, 28.023199297532802, 28.019585374174266, 28.015012385376515, 28.0103853964673, 28.006102954711405, 28.001763621828704], "in_macd": [0.0, 0.000797720797720558, -0.001777258301473239, -0.014144808783161267, -0.02048240749351038, -0.032393832038728476, -0.04375014663069621, -0.051351246135734385, -0.05831676573499678, -0.07547417549812252, -0.07090548883962455, -0.06372597092952148, -0.05617818942241115, -0.06079256927385046, -0.06531047292642, -0.06850472253539763, -0.05307566200071534, -0.0387870742655565, -0.028745735450083743, -0.020949863324570828, -0.010215777034499496, 0.0030968635293397995, 0.015087144728596513, 0.03108993319264286, 0.048458614374531805, 0.063907482942966, 0.07249098415250188, 0.07878870180496378, 0.0796340509423068, 0.07779340937250367, 0.06429668552867085, 0.05538276587292046, 0.050559805847779415, 0.04101976815460873, 0.03547108029637158, 0.02473668291118969, 0.019634386579081564, 0.01262108447752297, -0.0045844494707374395, -0.006046512256741465, 0.0008541110562916288, 0.013430336033099621, 0.023928172285209826, 0.019116754280048553, 0.0167247116346374, 0.010671405155928682, 0.008200337058301699, 0.014148071887127855, 0.02263535049219456, 0.03136429697203624, 0.03869934852209056, 0.03762339918355906, 0.04034026623532583, 0.044402310036733894, 0.04548337215992504, 0.03783482114921455, 0.02183855102800436, 0.02979772912645373, 0.03888486035313932, 0.03878064851817342, 0.029482127581740514, 0.004311125394146131, -0.012666852107752646, -0.012263081180662994, -0.007419521836865783, 0.006032492142885815, 0.02527800176072148, 0.040467184489671126, 0.07025395518056499, 0.08082474184515576, 0.08659017593456397, 0.09171591288854941, 0.09229344568283082, 0.09446224265062142, 0.10747355374903123, 0.10168499630477257, 0.10317048552873231, 0.09238936756427307, 0.0836874732324091, 0.07671376715209277, 0.08074617672275863, 0.07341263804767095, 0.07002126001963305, 0.0633753511940256, 0.06303026192958683, 0.06124387846679369, 0.06014350534390189, 0.07594642092746184, 0.07070999956497914, 0.05622892870189489, 0.041849412456439694, 0.027314470526732748, 0.009632513510275942, 0.00404542452575285, 0.015975250255532814, 0.01915701969902983, 0.016246360206626065, 0.0058035772971152255, -0.0016465070598705722, -0.004273820934322714, -0.027024293959211576, -0.03257495750909101, -0.058888725731829794, -0.06846345894643235, -0.07757798258811022, -0.07904858677930804, -0.07331702497150872, -0.07995677540731805, -0.08305108956178486, -0.08133807541429405, -0.0774735990831914, -0.0731641250450572, -0.06855511689500915, -0.07054458211198167, -0.07528795705846747, -0.07016908606716044, -0.06416234570568591, -0.06351134005831582, -0.07145130611739958, -0.06648744697717035, -0.07619966620374186, -0.07895197851853553, -0.0810063317165266, -0.08089499782074583, -0.07749272769931537, -0.08989843939677655, -0.10657073842588005, -0.11921632041818597, -0.12537207473787504, -0.1295639383816436], "in_signal": [0.0, 0.0001595441595441116, -0.00022781633265935857, -0.0030112148227597405, -0.006505453356909868, -0.01168312909327359, -0.018096532600758115, -0.02474747530775337, -0.031461333393202055, -0.040263901814186154, -0.046392219219273834, -0.049858969561323366, -0.05112281353354092, -0.05305676468160283, -0.05550750633056627, -0.05810694957153255, -0.05710069205736911, -0.053437968499006595, -0.048499521889222026, -0.04298959017629179, -0.036434827547933334, -0.02852848933247871, -0.019805362520263665, -0.00962630337768236, 0.001990680172760474, 0.01437404072680158, 0.025997429411941643, 0.03655568389054607, 0.04517135730089822, 0.05169576771521931, 0.054215951277909624, 0.0544493141969118, 0.05367141252708533, 0.051141083652590014, 0.04800708298134633, 0.04335300296731501, 0.03860927968966832, 0.033411640647239255, 0.025812422623643916, 0.019440635647566838, 0.015723330729311796, 0.015264731790069362, 0.016997419889097455, 0.017421286767287675, 0.017281971740757622, 0.015959858423791835, 0.014407954150693809, 0.014355977697980618, 0.01601185225682341, 0.019082341199865977, 0.023005742664310894, 0.025929273968160527, 0.028811472421593588, 0.031929639944621654, 0.03464038638768233, 0.03527927333998878, 0.0325911288775919, 0.03203244892736427, 0.03340293121251928, 0.03447847467365011, 0.03347920525526819, 0.02764558928304378, 0.019583101004884494, 0.013213864567774998, 0.009087187286846841, 0.008476248258054637, 0.011836598958588008, 0.017562716064804633, 0.028100963887956704, 0.03864571947939652, 0.04823461077043001, 0.05693087119405389, 0.06400338609180928, 0.07009515740357171, 0.07757083667266362, 0.08239366859908542, 0.08654903198501482, 0.08771709910086647, 0.086911173927175, 0.08487169257215857, 0.08404658940227859, 0.08191979913135707, 0.07954009130901227, 0.07630714328601494, 0.07365176701472932, 0.0711701893051422, 0.06896485251289414, 0.07036116619580768, 0.07043093286964197, 0.06759053203609255, 0.06244230812016198, 0.05541674060147614, 0.0462598951832361, 0.03781700105173945, 0.03344865089249812, 0.030590324653804464, 0.027721531764368784, 0.023337940870918072, 0.018341051284760344, 0.013818076840943733, 0.005649602680912672, -0.0019953093570880646, -0.013373992632036412, -0.024391885894915602, -0.03502910523355453, -0.04383300154270523, -0.04972980622846593, -0.05577520006423635, -0.06123037796374606, -0.06525191745385567, -0.06769625377972283, -0.06878982803278971, -0.0687428858052336, -0.06910322506658323, -0.07034017146496008, -0.07030595438540016, -0.06907723264945731, -0.06796405413122902, -0.06866150452846313, -0.06822669301820458, -0.06982128765531204, -0.07164742582795675, -0.07351920700567072, -0.07499436516868574, -0.07549403767481166, -0.07837491801920465, -0.08401408210053973, -0.09105452976406898, -0.09791803875883019, -0.10424721868339289], "in_upper_bb": [null, 27.949142135623735, 27.96496665332266, 28.042056253191866, 28.02165750888103, 28.027756668824974, 28.026724513375097, 28.015277353365157, 28.005465367689297, 28.028799658999226, 28.01344279626316, 28.002831108906374, 27.995050908833843, 27.98648600674723, 27.979440312811104, 27.9724907421251, 27.975923051395146, 27.981562408775904, 27.983154998164537, 27.983633443874957, 27.97590414891181, 27.97819746048724, 27.993086042765885, 28.041726384771273, 28.09831500343806, 28.156326523590586, 28.197020467254436, 28.233056486973695, 28.255741209100393, 28.251759403785815, 28.251994305977664, 28.254630285152963, 28.2594144524507, 28.24496432206081, 28.221492281178048, 28.18524451227585, 28.181416382424267, 28.17989172164852, 28.19365867839487, 28.190334490284947, 28.191370338057947, 28.201696126124837, 28.212186621134812, 28.205830696356827, 28.188806130178204, 28.16296166672238, 28.141446041097183, 28.124194465411666, 28.124194465411673, 28.134380485168307, 28.15776983782649, 28.16487676950378, 28.177298902026603, 28.195303238265247, 28.20806002397722, 28.206937161739003, 28.20891062669913, 28.22378766911393, 28.217179268961257, 28.216575237577548, 28.21665845899858, 28.239341514908425, 28.245244189723426, 28.24494846003331, 28.24673363306336, 28.258624864981893, 28.29056013481858, 28.319819787198828, 28.404028920637785, 28.43587798274444, 28.460774021704495, 28.489938591463204, 28.51063379713011, 28.534064324441676, 28.585256442035444, 28.599825753122644, 28.61462990038173, 28.621295568895857, 28.627396742272644, 28.634863516385796, 28.650185509253255, 28.609815096737506, 28.55647065391347, 28.523050946914474, 28.49216048769396, 28.47797558187837, 28.47840412978438, 28.52783320228956, 28.511462459422255, 28.513398513785667, 28.517669046901457, 28.523935041153344, 28.539453243515606, 28.538780361163475, 28.525301011874774, 28.527773085732633, 28.5189307488091, 28.522115484512657, 28.52395563089626, 28.52364884640815, 28.540112716840365, 28.540910293809535, 28.576469718880418, 28.58174121800818, 28.57750435064148, 28.564591582097467, 28.544030395464926, 28.47305121954985, 28.44471654913731, 28.430945296289657, 28.41865279304403, 28.409198311514782, 28.405828015785914, 28.391983703870366, 28.328119580683662, 28.27083078186164, 28.22351347759628, 28.196793533203774, 28.17059537440532, 28.1128839198726, 28.127351220368276, 28.10273641568638, 28.10576919778191, 28.10564442677928, 28.10474922600457, 28.122944587089567, 28.136669868340793, 28.159614642899474, 28.16638819044609, 28.16263215511907], "in_lower_bb": [null, 27.92085786437627, 27.881700013344005, 27.72794374680813, 27.718342491118964, 27.662243331175024, 27.618989772339187, 27.599722646634845, 27.58120129897737, 27.504200341000775, 27.514739021918654, 27.527168891093627, 27.538795245012306, 27.530656850395626, 27.520559687188896, 27.5118842578749, 27.519959301546027, 27.52677092455743, 27.534213422888094, 27.54136655612504, 27.545095851088192, 27.543802539512765, 27.53591395723411, 27.51577361522873, 27.490184996561936, 27.47517347640941, 27.476979532745563, 27.4829435130263, 27.5002587908996, 27.557740596214185, 27.575505694022336, 27.590369714847043, 27.6050855475493, 27.646535677939184, 27.702007718821957, 27.76325548772415, 27.775083617575724, 27.77910827835147, 27.75534132160513, 27.76416550971505, 27.773129661942054, 27.775803873875162, 27.777313378865188, 27.77116930364317, 27.771193869821797, 27.77203833327762, 27.775053958902816, 27.783305534588326, 27.783305534588333, 27.778049514831686, 27.774660162173507, 27.776553230496223, 27.774631097973387, 27.776626761734754, 27.778869976022772, 27.792492838260994, 27.78651937330087, 27.79714233088607, 27.847750731038747, 27.868854762422448, 27.86827154100142, 27.81408848509158, 27.779185810276584, 27.78348153996669, 27.789196366936633, 27.801805135018103, 27.802369865181422, 27.796110212801178, 27.752901079362218, 27.744122017255567, 27.739225978295508, 27.740061408536793, 27.741366202869884, 27.740405675558332, 27.729213557964563, 27.746144246877357, 27.783840099618267, 27.790174431104152, 27.794073257727355, 27.806106483614197, 27.834284490746747, 27.928154903262502, 28.035499346086535, 28.101919053085524, 28.16730951230604, 28.202994418121634, 28.214315870215614, 28.197886797710442, 28.203257540577745, 28.19332148621433, 28.180050953098547, 28.159284958846662, 28.12476675648441, 28.11346963883652, 28.119948988125223, 28.121476914267376, 28.118819251190903, 28.10763451548733, 28.097794369103738, 28.093101153591853, 28.03263728315964, 28.014839706190468, 27.93028028111958, 27.893008781991814, 27.85524564935852, 27.833158417902528, 27.82496960453508, 27.83044878045015, 27.81578345086269, 27.80255470371035, 27.792847206955972, 27.78430168848521, 27.77767198421408, 27.763016296129642, 27.772880419316337, 27.793669218138355, 27.81248652240372, 27.814706466796224, 27.80390462559468, 27.8336160801274, 27.79914877963172, 27.793763584313623, 27.787730802218086, 27.772855573220717, 27.76475077399543, 27.71155541291044, 27.645330131659204, 27.58388535710053, 27.540111809553903, 27.501867844880927], "out_sma_10": [27.47, 27.47, 27.40833333333333, 27.37125, 27.383999999999997, 27.406666666666666, 27.392857142857142, 27.3825, 27.38111111111111, 27.393, 27.334789999999998, 27.292790000000004, 27.28929, 27.28653, 27.295530000000003, 27.29253, 27.32453, 27.331529999999997, 27.33553, 27.33553, 27.398739999999997, 27.440739999999998, 27.442739999999997, 27.467499999999994, 27.445999999999998, 27.425, 27.35, 27.304000000000002, 27.269, 27.224, 27.175, 27.139, 27.123], "out_sma_50": [27.47, 27.47, 27.40833333333333, 27.37125, 27.383999999999997, 27.406666666666666, 27.392857142857142, 27.3825, 27.38111111111111, 27.393, 27.34708181818182, 27.322325000000003, 27.31676153846154, 27.310735714285716, 27.32502, 27.33533125, 27.35266470588235, 27.35418333333333, 27.35712105263158, 27.364265, 27.371680952380952, 27.37615, 27.371534782608695, 27.376054166666666, 27.373412, 27.369819230769227, 27.35167777777778, 27.336260714285714, 27.326734482758617, 27.317510000000002, 27.308235483870966, 27.302040625, 27.296221212121214], "out_sma_200": [27.47, 27.47, 27.40833333333333, 27.37125, 27.383999999999997, 27.406666666666666, 27.392857142857142, 27.3825, 27.38111111111111, 27.393, 27.34708181818182, 27.322325000000003, 27.31676153846154, 27.310735714285716, 27.32502, 27.33533125, 27.35266470588235, 27.35418333333333, 27.35712105263158, 27.364265, 27.371680952380952, 27.37615, 27.371534782608695, 27.376054166666666, 27.373412, 27.369819230769227, 27.35167777777778, 27.336260714285714, 27.326734482758617, 27.317510000000002, 27.308235483870966, 27.302040625, 27.296221212121214], "out_ema_10": [27.47, 27.47, 27.436363636363634, 27.404297520661153, 27.40987978963185, 27.429901646062422, 27.408101346778345, 27.39026473827319, 27.386580240405333, 27.40720201487709, 27.31278346671762, 27.26500465458714, 27.262276535571296, 27.256844438194694, 27.305599994886567, 27.33912726854355, 27.392013219717448, 27.389828997950637, 27.393496452868703, 27.4128607341653, 27.4323406006807, 27.4391877641933, 27.408426352521786, 27.421439742972368, 27.401177971522845, 27.379145613064146, 27.2883918652343, 27.221411526100788, 27.192063975900645, 27.166234162100526, 27.141464314445884, 27.135743530001175, 27.13106288818278], "out_ema_50": [27.47, 27.47, 27.462745098039214, 27.454794309880814, 27.454018062434507, 27.45660558939786, 27.450856350597945, 27.445332572143123, 27.442378353627706, 27.444638026034465, 27.422805162268407, 27.408185351983374, 27.401982004846772, 27.3953317301469, 27.40041676033722, 27.40392982855929, 27.41279532547853, 27.411509234283294, 27.411450048625124, 27.414922595737863, 27.41904327825795, 27.421041581071364, 27.415118381813667, 27.417662758997444, 27.413440690017154, 27.40820772178119, 27.387493693476046, 27.369160607457378, 27.357036662066893, 27.344996008652508, 27.33264322399947, 27.32391211717596, 27.31552340669847], "out_ema_200": [27.47, 27.47, 27.468159203980097, 27.4660879681196, 27.465778635103486, 27.46631815117211, 27.464762746682837, 27.463222818855147, 27.462295228617783, 27.462670400472337, 27.45695129200993, 27.45290202542277, 27.450883099796673, 27.448709138604666, 27.44946825165338, 27.44987155263195, 27.451663875491334, 27.450950802103364, 27.45054333143567, 27.451035437590544, 27.451721652141885, 27.451903526249925, 27.450093540914107, 27.45039111762143, 27.448994191077933, 27.447312656838353, 27.441667754780262, 27.436477030852103, 27.432730990744123, 27.428922722179507, 27.424953341859315, 27.42181947776121, 27.418716796390452], "out_macd": [0.0, 0.0, -0.014757834757833876, -0.028146362448353557, -0.024355079442937466, -0.014326523476384523, -0.023058264260694017, -0.029636599470499903, -0.029666501991343353, -0.018981479727145256, -0.05922220040645598, -0.07714387956652047, -0.07435153270256478, -0.07272047424559247, -0.04727254554858362, -0.029588013999092055, -0.004227335275142963, -0.004252702824466326, -0.0018309514420344897, 0.007266784842684615, 0.015907270138775687, 0.01850699770535158, 0.004378499386231027, 0.010011402419554116, 0.0007493019195123907, -0.008909030972763077, -0.04828340539294729, -0.07539115281169373, -0.0846021668541681, -0.09165236683782396, -0.09772699797216688, -0.09499085999511436, -0.09176464522682792], "out_signal": [0.0, 0.0, -0.0029515669515667755, -0.007990526050924132, -0.0112634367293268, -0.011876054078738344, -0.014112496115129481, -0.017217316786203567, -0.019707153827231524, -0.019562019007214274, -0.027494055287062617, -0.03742402014295419, -0.04480952265487631, -0.050391712973019545, -0.04976787948813237, -0.04573190639032431, -0.03743099216728805, -0.030795334298723703, -0.025002457727385862, -0.01854860921337177, -0.011657433342942279, -0.005624547133283506, -0.0036239378293806, -0.0008968697795936568, -0.0005676354397724473, -0.0022359145463705732, -0.011445412715685917, -0.02423456073488748, -0.036308081958743604, -0.04737693893455968, -0.05744695074208113, -0.06495573259268778, -0.07031751511951581], "out_upper_bb": [null, 27.47, 27.62195293293349, 27.6002150628371, 27.590324986368586, 27.622042307505332, 27.602607561438933, 27.585337021134844, 27.57103068473227, 27.587204931851783, 27.703055264586823, 27.702609841808208, 27.683060173807636, 27.665541226402667, 27.684377030581803, 27.69216862262232, 27.72656992743707, 27.717153487672743, 27.710793120318566, 27.714384187375416, 27.720755741924727, 27.720755741924727, 27.720797829199405, 27.731599995526647, 27.725453140409808, 27.708397789471583, 27.747206604442184, 27.76826396676089, 27.766324561853178, 27.74708255584399, 27.732939813275664, 27.729999746898866, 27.73006618254655], "out_lower_bb": [null, 27.47, 27.194713733733174, 27.1422849371629, 27.177675013631408, 27.191291025828, 27.18310672427535, 27.179662978865156, 27.19119153748995, 27.19879506814822, 26.991108371776818, 26.942040158191798, 26.950462903115447, 26.955930202168766, 26.965662969418194, 26.97849387737768, 26.978759484327632, 26.99121317899392, 27.003448984944594, 27.014145812624584, 27.012774258075268, 27.012774258075268, 27.01123217080059, 27.022430004473353, 27.01607685959019, 27.009132210528406, 26.92732339555782, 26.867266033239112, 26.83820543814682, 26.81244744415602, 26.840800186724337, 26.849740253101135, 26.835673817453454], "overall_sma_10": [27.93, 27.935000000000002, 27.923333333333332, 27.884999999999998, 27.869999999999997, 27.845, 27.822857142857142, 27.8075, 27.793333333333333, 27.7665, 27.747499999999995, 27.731, 27.72, 27.708, 27.689999999999998, 27.680500000000002, 27.6955, 27.7115, 27.7275, 27.758499999999998, 27.773500000000002, 27.791000000000004, 27.808999999999997, 27.8495, 27.898500000000002, 27.951, 27.978500000000004, 28.0045, 28.028499999999998, 28.051, 28.054000000000002, 28.054000000000002, 28.055500000000002, 28.042, 28.025, 27.997500000000002, 27.977999999999998, 27.954500000000003, 27.920499999999997, 27.903499999999998, 27.910500000000003, 27.9235, 27.934000000000005, 27.934999999999995, 27.935000000000002, 27.9375, 27.938499999999998, 27.952999999999996, 27.987000000000002, 28.00893, 28.021929999999998, 28.01793, 28.01793, 28.03693, 28.05193, 28.06193, 28.05693, 28.06793, 28.077930000000002, 28.0765, 28.063, 28.035500000000003, 28.0065, 27.991500000000002, 27.983999999999998, 27.9985, 28.036, 28.048000000000002, 28.079, 28.103499999999997, 28.137, 28.194499999999998, 28.2455, 28.28297, 28.330470000000002, 28.347469999999998, 28.362470000000002, 28.36347, 28.342470000000002, 28.337470000000003, 28.347469999999998, 28.343470000000003, 28.34647, 28.342000000000002, 28.329, 28.333500000000004, 28.33025, 28.36225, 28.37225, 28.36925, 28.35025, 28.33975, 28.31775, 28.310250000000003, 28.316250000000004, 28.31575, 28.307499999999997, 28.267500000000002, 28.2495, 28.247499999999995, 28.222500000000004, 28.216, 28.189, 28.164499999999997, 28.116500000000002, 28.082, 28.061500000000002, 28.036, 28.011000000000003, 27.986, 27.988999999999997, 27.977500000000003, 27.9945, 27.990499999999997, 27.984500000000004, 27.982499999999998, 27.9745, 27.9755, 27.9635, 27.960500000000003, 27.9375, 27.919, 27.899, 27.887999999999998, 27.885, 27.851999999999997, 27.807499999999997, 27.768, 27.743000000000002, 27.703999999999997, 27.672999999999995, 27.637, 27.583500000000004, 27.5265, 27.483999999999998, 27.47, 27.445, 27.421, 27.4, 27.393, 27.334789999999998, 27.292790000000004, 27.28929, 27.28653, 27.295530000000003, 27.29253, 27.32453, 27.331529999999997, 27.33553, 27.33553, 27.398739999999997, 27.440739999999998, 27.442739999999997, 27.4675, 27.445999999999998, 27.425, 27.35, 27.304000000000002, 27.269, 27.224, 27.175, 27.139, 27.123], "overall_sma_50": [27.93, 27.935000000000002, 27.923333333333332, 27.884999999999998, 27.869999999999997, 27.845, 27.822857142857142, 27.8075, 27.793333333333333, 27.7665, 27.764090909090907, 27.765, 27.766923076923074, 27.75857142857143, 27.75, 27.7421875, 27.747941176470587, 27.754166666666666, 27.758684210526315, 27.7625, 27.768571428571427, 27.776818181818182, 27.785217391304347, 27.796458333333334, 27.8094, 27.822499999999998, 27.833333333333332, 27.84357142857143, 27.851724137931033, 27.858666666666668, 27.86064516129032, 27.8634375, 27.867121212121212, 27.868676470588234, 27.871, 27.871111111111112, 27.872432432432433, 27.872763157894735, 27.869358974358974, 27.869875, 27.872804878048782, 27.877738095238094, 27.88267441860465, 27.88375, 27.88522222222222, 27.885543478260868, 27.886489361702125, 27.889479166666664, 27.893367346938778, 27.897686, 27.901486, 27.903486, 27.907286, 27.914286, 27.920086, 27.925686, 27.929486, 27.938285999999998, 27.948286, 27.959686, 27.964586, 27.964386, 27.964586, 27.970986000000003, 27.978886, 27.989286000000003, 27.997586000000002, 28.005585999999997, 28.018586, 28.028685999999997, 28.037285999999998, 28.045086, 28.051886, 28.05768, 28.06528, 28.06858, 28.07438, 28.07738, 28.08138, 28.08598, 28.09598, 28.102980000000002, 28.110079999999996, 28.11768, 28.12608, 28.13578, 28.144830000000002, 28.15893, 28.171730000000004, 28.17913, 28.18393, 28.186230000000002, 28.18683, 28.19273, 28.202329999999996, 28.21143, 28.218629999999997, 28.22183, 28.22423, 28.226844, 28.224044, 28.225844, 28.221044000000003, 28.218244, 28.215244000000002, 28.215444, 28.219543999999996, 28.215444, 28.210843999999998, 28.208743999999996, 28.209243999999998, 28.214243999999997, 28.218643999999998, 28.218044, 28.215344, 28.212243999999995, 28.207244, 28.200944, 28.187744000000002, 28.180144, 28.169343999999995, 28.159144, 28.149344, 28.139049999999997, 28.12625, 28.113149999999997, 28.09625, 28.08185, 28.06785, 28.053449999999998, 28.034449999999996, 28.01785, 27.996750000000002, 27.975949999999997, 27.95725, 27.940450000000002, 27.919199999999996, 27.893600000000003, 27.873399999999997, 27.858199999999997, 27.831357999999994, 27.808458, 27.791058000000003, 27.771205999999996, 27.753106000000002, 27.735806000000004, 27.722606, 27.706406, 27.690606, 27.675805999999998, 27.666605999999998, 27.653406, 27.641805999999995, 27.631805999999997, 27.619006, 27.604405999999997, 27.580306, 27.560005999999998, 27.542206, 27.523406, 27.503806, 27.485706, 27.467506], "overall_sma_200": [27.93, 27.935000000000002, 27.923333333333332, 27.884999999999998, 27.869999999999997, 27.845, 27.822857142857142, 27.8075, 27.793333333333333, 27.7665, 27.764090909090907, 27.765, 27.766923076923074, 27.75857142857143, 27.75, 27.7421875, 27.747941176470587, 27.754166666666666, 27.758684210526315, 27.7625, 27.768571428571427, 27.776818181818182, 27.785217391304347, 27.796458333333334, 27.8094, 27.822499999999998, 27.833333333333332, 27.84357142857143, 27.851724137931033, 27.858666666666668, 27.86064516129032, 27.8634375, 27.867121212121212, 27.868676470588234, 27.871, 27.871111111111112, 27.872432432432433, 27.872763157894735, 27.869358974358974, 27.869875, 27.872804878048782, 27.877738095238094, 27.88267441860465, 27.88375, 27.88522222222222, 27.885543478260868, 27.886489361702125, 27.889479166666664, 27.893367346938778, 27.897686, 27.902045098039217, 27.904698076923076, 27.90819433962264, 27.912116666666666, 27.915532727272726, 27.91704107142857, 27.916391228070175, 27.920246551724137, 27.924649152542372, 27.927488333333333, 27.928431147540984, 27.925795161290324, 27.923798412698414, 27.9245203125, 27.92606615384615, 27.929383333333334, 27.934243283582088, 27.93903382352941, 27.94701884057971, 27.952632857142856, 27.95780704225352, 27.963115277777778, 27.96786712328767, 27.972959459459457, 27.979986666666665, 27.984394736842102, 27.989857142857144, 27.99344871794872, 27.997075949367087, 28.000737500000003, 28.00591358024691, 28.0095, 28.013481927710846, 28.016892857142857, 28.021047058823527, 28.024988372093024, 28.02898275862069, 28.035357954545454, 28.039230337078653, 28.04168333333333, 28.043752747252746, 28.045396739130435, 28.046198924731183, 28.048101063829787, 28.05212105263158, 28.05527604166667, 28.057695876288662, 28.05904591836735, 28.060469696969697, 28.062264999999996, 28.061450495049503, 28.062122549019605, 28.060063106796115, 28.059293269230768, 28.058252380952382, 28.05779716981132, 28.058051401869157, 28.056912037037037, 28.05593119266055, 28.055331818181816, 28.054923423423425, 28.054566964285716, 28.054261061946903, 28.053258771929826, 28.051839130434782, 28.05130603448276, 28.050910256410255, 28.050012711864408, 28.04816386554622, 28.047429166666667, 28.045219008264464, 28.043454918032786, 28.041638211382114, 28.039931451612905, 28.038491999999998, 28.035488095238097, 28.03174409448819, 28.02798046875, 28.024507751937985, 28.021011538461536, 28.01680534351145, 28.01266287878788, 28.007191729323306, 28.00161567164179, 27.99741851851852, 27.993908088235294, 27.98891605839416, 27.983996376811593, 27.97957913669065, 27.976153571428572, 27.968435460992907, 27.961967605633802, 27.95698881118881, 27.951956944444444, 27.949012413793103, 27.945868493150684, 27.94371972789116, 27.939910810810808, 27.93635436241611, 27.933445333333335, 27.93070728476821, 27.927676315789473, 27.923377777777777, 27.9204987012987, 27.916559999999997, 27.91247948717949, 27.905903184713377, 27.899663291139237, 27.894382389937107, 27.889105, 27.883768944099376, 27.87899259259259, 27.874274846625767], "overall_ema_10": [27.93, 27.93181818181818, 27.926033057851235, 27.897663410969187, 27.881724608974785, 27.85232013461573, 27.822807382867413, 27.80047876780061, 27.778573537291408, 27.732469257783876, 27.73383848364135, 27.741322395706558, 27.750172869214452, 27.73195962026637, 27.713421507490665, 27.69734486976509, 27.723282166171437, 27.748139954140267, 27.764841780660216, 27.777597820540176, 27.79803458044196, 27.825664656725237, 27.851907446411555, 27.888833365245816, 27.930863662473847, 27.970706632933144, 27.99694179058166, 28.0193160104759, 28.030349463116643, 28.035740469822706, 28.01469674803676, 28.002933702939163, 27.999673029677496, 27.985187024281586, 27.978789383503116, 27.959918586502546, 27.9526606616839, 27.940358723195917, 27.90392986443302, 27.901397161808834, 27.91750676875268, 27.94705099261583, 27.973041721231134, 27.965215953734564, 27.962449416691914, 27.95109497729338, 27.9472595268764, 27.962303249262508, 27.983702658487505, 28.006538538762506, 28.02716789535114, 28.029501005287294, 28.040500822507788, 28.05495521841546, 28.063145178703557, 28.05166423712109, 28.02045255764453, 28.042188456254614, 28.067245100571956, 28.07229144592251, 28.056420273936595, 28.003434769584487, 27.966446629660034, 27.967092696994573, 27.977621297541013, 28.00805378889719, 28.05295310000679, 28.090597990914645, 28.16321653802107, 28.195358985653602, 28.218020988262037, 28.24019899039621, 28.252890083051444, 28.269582795223904, 28.311476832455917, 28.31211740837302, 28.329005152305196, 28.31827694279516, 28.31131749865058, 28.30744158980502, 28.327906755295015, 28.322832799786827, 28.32595410891649, 28.32123518002258, 28.330101510927562, 28.335537599849822, 28.342258036240764, 28.387302029651533, 28.385974387896706, 28.363069953733664, 28.338875416691177, 28.312716250020053, 28.277676931834588, 28.268099307864663, 28.297535797343812, 28.30798383419039, 28.304714046155773, 28.283856946854723, 28.26861022924477, 28.263408369382084, 28.211879574948973, 28.1969923795037, 28.133902855957572, 28.105920518510743, 28.07757133332697, 28.06528563635843, 28.06887006611144, 28.044530054091176, 28.027342771529142, 28.02055317670566, 28.018634417304632, 28.017973614158333, 28.018342047947723, 28.00409803922995, 27.98335294118814, 27.98456149733575, 27.988277588729247, 27.98040893623302, 27.953061856917923, 27.9543233374783, 27.922628185209515, 27.9057866969896, 27.890189115718762, 27.87924564013353, 27.87574643283652, 27.83651980868443, 27.786243479832713, 27.743290119863126, 27.71360100716074, 27.687491733131512, 27.647947781653052, 27.61559363953431, 27.555485705073526, 27.501761031423793, 27.489622662074012, 27.49514581442419, 27.461482939074337, 27.433940586515366, 27.422315025330754, 27.436439566179708, 27.336705099601573, 27.28457689967401, 27.278290190642373, 27.269946519616486, 27.316319879686212, 27.347898083379626, 27.399189340946965, 27.3957003698657, 27.39830030261739, 27.416791156686955, 27.435556400925687, 27.44181887348465, 27.41057907830562, 27.423201064068234, 27.40261905241946, 27.380324679252286, 27.28935655575187, 27.222200818342436, 27.192709760461995, 27.166762531287084, 27.141896616507612, 27.136097231688044, 27.131352280472036], "overall_ema_50": [27.93, 27.930392156862744, 27.92920030757401, 27.922957158257383, 27.9185274657767, 27.910742074961927, 27.902085523002636, 27.894160600531944, 27.885762145609124, 27.871614610487196, 27.866453253213187, 27.862866851126398, 27.860009327552813, 27.851773667648782, 27.84307666107432, 27.834524635149837, 27.83473935534004, 27.83572996885612, 27.835897421057844, 27.835862228075182, 27.837985277954587, 27.842378012152448, 27.84738279598961, 27.855524647127275, 27.86589622959287, 27.877037553922563, 27.88636941455305, 27.895531398296068, 27.90276546110799, 27.908931521456697, 27.909365579438788, 27.910959086127466, 27.91386265137737, 27.914103331715513, 27.91551104419726, 27.91392237579737, 27.914160714001394, 27.913017156589575, 27.90623217005665, 27.905595614368156, 27.90890559027529, 27.915615174970377, 27.922453795559775, 27.922749725145668, 27.92381836337525, 27.922884309909556, 27.923163356579767, 27.927353028870755, 27.933339184601316, 27.9402396087346, 27.94728903584305, 27.950924759927638, 27.956378690910867, 27.962795212835932, 27.96817579272472, 27.96942380085316, 27.96591698513343, 27.972743770030156, 27.980871465323094, 27.985347094133953, 27.985333482599287, 27.976692953869904, 27.969763818424024, 27.96977308044661, 27.971938841997723, 27.978725554076245, 27.989559846073256, 28.000165342305678, 28.0193745445682, 28.031948091840036, 28.04324424510121, 28.054881725685476, 28.06488636389389, 28.075859447662758, 28.092492410499514, 28.10121819832306, 28.11313121015353, 28.119282927402413, 28.125585557700358, 28.13203318288858, 28.143325999245892, 28.149470077706837, 28.156941839365395, 28.16255196331185, 28.170687180436875, 28.178111212576606, 28.185734302279485, 28.20158785905284, 28.208584413599787, 28.21060071110568, 28.211361467532907, 28.210719841355147, 28.20716220051769, 28.207861722066013, 28.216573027083033, 28.222001535824877, 28.224668142263116, 28.223308607272408, 28.222394544242118, 28.22308495427184, 28.213552210967062, 28.210275653674234, 28.196147196667404, 28.18767083601378, 28.178350411072064, 28.171748434167277, 28.16834653478817, 28.159195690286673, 28.150991937726413, 28.14467852840381, 28.13939701748601, 28.134518703074797, 28.13002777354245, 28.12257570399177, 28.113455088148957, 28.108613712143114, 28.104550429313974, 28.098293549733036, 28.08777223405723, 28.08276155821185, 28.070888555929034, 28.0614419458926, 28.05197363428897, 28.04326878588548, 28.036081774674287, 28.0213334697851, 28.00324196116608, 27.985467766610547, 27.969567069880725, 27.953897773022657, 27.934921389766867, 27.916689178403463, 27.891917053760192, 27.867135992828423, 27.85018948330574, 27.83724087611728, 27.81656476332837, 27.796699478491963, 27.779966165609927, 27.76898710029189, 27.734434664986328, 27.707594089888826, 27.689649223618677, 27.671717881515985, 27.665964239103594, 27.659063680707376, 27.657923928522774, 27.647024950933645, 27.6377298548186, 27.6323286840414, 27.627923637608404, 27.621730553780626, 27.607937198730408, 27.60292005368216, 27.591432992753447, 27.5792199342141, 27.551799544637078, 27.527023091906212, 27.508708460851068, 27.49071989375887, 27.4726524469448, 27.45843078235873, 27.444766830109366], "overall_ema_200": [27.93, 27.93009950248756, 27.929800004950373, 27.928209955149875, 27.92703373669067, 27.924973699509668, 27.92263565274838, 27.920420372621532, 27.91802813010789, 27.914117402445125, 27.91238489097801, 27.911017877137436, 27.90981371915597, 27.90722850802009, 27.904470015402975, 27.901689219229812, 27.9010753961529, 27.900666685743424, 27.900063037129062, 27.899415643724794, 27.899321955727533, 27.899826214874523, 27.900524461492687, 27.902061531527586, 27.904230073502436, 27.906675545407886, 27.908748425553085, 27.910850431268976, 27.912533511554855, 27.914000839798092, 27.914060532934432, 27.9144181395719, 27.915120446640838, 27.915168999410582, 27.91551557653088, 27.915112436465897, 27.915161068938875, 27.914860958800183, 27.91312104876237, 27.91289098857568, 27.9136582424207, 27.91531338428716, 27.917051559567888, 27.917180399771194, 27.917506962957553, 27.91733276432116, 27.91745880646722, 27.91857861933819, 27.92018480223035, 27.922066545491738, 27.924036032601272, 27.92518990292365, 27.926829804387097, 27.928751895885732, 27.930455857120702, 27.93114783864189, 27.930638904924063, 27.932722099899944, 27.935182576517857, 27.936772799637083, 27.937252672277513, 27.93553871533943, 27.934190071405705, 27.93454638910316, 27.935446425032485, 27.937531535231166, 27.940690425427874, 27.94386763512511, 27.949301788009436, 27.95318933240735, 27.956839189796337, 27.9606517351715, 27.964127837309096, 27.967914624997565, 27.97320900683839, 27.97660991224298, 27.980872500180862, 27.983749390726327, 27.986697157982785, 27.989715096709325, 27.993996538533114, 27.997041349094975, 28.00045387298458, 28.003434431462345, 28.007081850054764, 28.010593473437304, 28.014194533403103, 28.019923941030935, 28.023506787388836, 28.025859953683476, 28.027891197925435, 28.02955397207543, 28.03045393255229, 28.03238971431794, 28.03634603556851, 28.03951672178176, 28.042009092709304, 28.043481639050505, 28.04503903567687, 28.046978945769638, 28.046312488597803, 28.04714520015404, 28.045183556371413, 28.0445349637707, 28.04359431736502, 28.043260045550443, 28.04367536848029, 28.04259402153024, 28.041672687982675, 28.041158531883344, 28.040848496740228, 28.040591297767687, 28.040386409232685, 28.039387539489077, 28.037901096310083, 28.0374244684861, 28.037101836958875, 28.036185400770233, 28.03413380474267, 28.03339615494424, 28.030874800168675, 28.028876045938144, 28.02679767732185, 28.024839491477852, 28.023199297532802, 28.019585374174266, 28.015012385376515, 28.0103853964673, 28.006102954711405, 28.001763621828704, 27.996472441512, 27.991233909755664, 27.98420670667352, 27.977000669791195, 27.971607628300738, 27.96711402005894, 27.960575572098154, 27.95410218332106, 27.948290221297967, 27.943829622081076, 27.933322859672312, 27.92453357748652, 27.91782180059611, 27.911001683177243, 27.907160870409314, 27.90301001597738, 27.900293498405464, 27.895116448670088, 27.890289419330088, 27.886405942520835, 27.882760112246995, 27.878653046453493, 27.872596797235055, 27.868690361441672, 27.863131253367627, 27.857328952339095, 27.84760428614667, 27.838374392752176, 27.83062937391882, 27.82286191746192, 27.81497274415384, 27.807958089983156, 27.801013233366408], "overall_macd": [0.0, 0.000797720797720558, -0.001777258301473239, -0.014144808783161267, -0.02048240749351038, -0.032393832038728476, -0.04375014663069621, -0.051351246135734385, -0.05831676573499678, -0.07547417549812252, -0.07090548883962455, -0.06372597092952148, -0.05617818942241115, -0.06079256927385046, -0.06531047292642, -0.06850472253539763, -0.05307566200071534, -0.0387870742655565, -0.028745735450083743, -0.020949863324570828, -0.010215777034499496, 0.0030968635293397995, 0.015087144728596513, 0.03108993319264286, 0.048458614374531805, 0.063907482942966, 0.07249098415250188, 0.07878870180496378, 0.0796340509423068, 0.07779340937250367, 0.06429668552867085, 0.05538276587292046, 0.050559805847779415, 0.04101976815460873, 0.03547108029637158, 0.02473668291118969, 0.019634386579081564, 0.01262108447752297, -0.0045844494707374395, -0.006046512256741465, 0.0008541110562916288, 0.013430336033099621, 0.023928172285209826, 0.019116754280048553, 0.0167247116346374, 0.010671405155928682, 0.008200337058301699, 0.014148071887127855, 0.02263535049219456, 0.03136429697203624, 0.03869934852209056, 0.03762339918355906, 0.04034026623532583, 0.044402310036733894, 0.04548337215992504, 0.03783482114921455, 0.02183855102800436, 0.02979772912645373, 0.03888486035313932, 0.03878064851817342, 0.029482127581740514, 0.004311125394146131, -0.012666852107752646, -0.012263081180662994, -0.007419521836865783, 0.006032492142885815, 0.02527800176072148, 0.040467184489671126, 0.07025395518056499, 0.08082474184515576, 0.08659017593456397, 0.09171591288854941, 0.09229344568283082, 0.09446224265062142, 0.10747355374903123, 0.10168499630477257, 0.10317048552873231, 0.09238936756427307, 0.0836874732324091, 0.07671376715209277, 0.08074617672275863, 0.07341263804767095, 0.07002126001963305, 0.0633753511940256, 0.06303026192958683, 0.06124387846679369, 0.06014350534390189, 0.07594642092746184, 0.07070999956497914, 0.05622892870189489, 0.041849412456439694, 0.027314470526732748, 0.009632513510275942, 0.00404542452575285, 0.015975250255532814, 0.01915701969902983, 0.016246360206626065, 0.0058035772971152255, -0.0016465070598705722, -0.004273820934322714, -0.027024293959211576, -0.03257495750909101, -0.058888725731829794, -0.06846345894643235, -0.07757798258811022, -0.07904858677930804, -0.07331702497150872, -0.07995677540731805, -0.08305108956178486, -0.08133807541429405, -0.0774735990831914, -0.0731641250450572, -0.06855511689500915, -0.07054458211198167, -0.07528795705846747, -0.07016908606716044, -0.06416234570568591, -0.06351134005831582, -0.07145130611739958, -0.06648744697717035, -0.07619966620374186, -0.07895197851853553, -0.0810063317165266, -0.08089499782074583, -0.07749272769931537, -0.08989843939677655, -0.10657073842588005, -0.11921632041818597, -0.12537207473787504, -0.1295639383816436, -0.1393488578930686, -0.14542708420096062, -0.16328977336867112, -0.17741820763546912, -0.17250551986574436, -0.159910046315499, -0.16497159784945836, -0.16705718269402325, -0.16200107757002868, -0.14582320515015113, -0.18031492100180913, -0.19235242007644615, -0.1836370427693801, -0.17612001447729853, -0.14488222861339395, -0.12154912312328747, -0.09071493365812344, -0.085466324434325, -0.07798702861016338, -0.06405895320821031, -0.05082118526413382, -0.04385915983485589, -0.05385917797618944, -0.04432803346610825, -0.04991670334036513, -0.05611960192173271, -0.09224871503337795, -0.11631284963614164, -0.1226729226196639, -0.1270556245569523, -0.13063687964107729, -0.12557220052304174, -0.12017312485480147], "overall_signal": [0.0, 0.0001595441595441116, -0.00022781633265935857, -0.0030112148227597405, -0.006505453356909868, -0.01168312909327359, -0.018096532600758115, -0.02474747530775337, -0.031461333393202055, -0.040263901814186154, -0.046392219219273834, -0.049858969561323366, -0.05112281353354092, -0.05305676468160283, -0.05550750633056627, -0.05810694957153255, -0.05710069205736911, -0.053437968499006595, -0.048499521889222026, -0.04298959017629179, -0.036434827547933334, -0.02852848933247871, -0.019805362520263665, -0.00962630337768236, 0.001990680172760474, 0.01437404072680158, 0.025997429411941643, 0.03655568389054607, 0.04517135730089822, 0.05169576771521931, 0.054215951277909624, 0.0544493141969118, 0.05367141252708533, 0.051141083652590014, 0.04800708298134633, 0.04335300296731501, 0.03860927968966832, 0.033411640647239255, 0.025812422623643916, 0.019440635647566838, 0.015723330729311796, 0.015264731790069362, 0.016997419889097455, 0.017421286767287675, 0.017281971740757622, 0.015959858423791835, 0.014407954150693809, 0.014355977697980618, 0.01601185225682341, 0.019082341199865977, 0.023005742664310894, 0.025929273968160527, 0.028811472421593588, 0.031929639944621654, 0.03464038638768233, 0.03527927333998878, 0.0325911288775919, 0.03203244892736427, 0.03340293121251928, 0.03447847467365011, 0.03347920525526819, 0.02764558928304378, 0.019583101004884494, 0.013213864567774998, 0.009087187286846841, 0.008476248258054637, 0.011836598958588008, 0.017562716064804633, 0.028100963887956704, 0.03864571947939652, 0.04823461077043001, 0.05693087119405389, 0.06400338609180928, 0.07009515740357171, 0.07757083667266362, 0.08239366859908542, 0.08654903198501482, 0.08771709910086647, 0.086911173927175, 0.08487169257215857, 0.08404658940227859, 0.08191979913135707, 0.07954009130901227, 0.07630714328601494, 0.07365176701472932, 0.0711701893051422, 0.06896485251289414, 0.07036116619580768, 0.07043093286964197, 0.06759053203609255, 0.06244230812016198, 0.05541674060147614, 0.0462598951832361, 0.03781700105173945, 0.03344865089249812, 0.030590324653804464, 0.027721531764368784, 0.023337940870918072, 0.018341051284760344, 0.013818076840943733, 0.005649602680912672, -0.0019953093570880646, -0.013373992632036412, -0.024391885894915602, -0.03502910523355453, -0.04383300154270523, -0.04972980622846593, -0.05577520006423635, -0.06123037796374606, -0.06525191745385567, -0.06769625377972283, -0.06878982803278971, -0.0687428858052336, -0.06910322506658323, -0.07034017146496008, -0.07030595438540016, -0.06907723264945731, -0.06796405413122902, -0.06866150452846313, -0.06822669301820458, -0.06982128765531204, -0.07164742582795675, -0.07351920700567072, -0.07499436516868574, -0.07549403767481166, -0.07837491801920465, -0.08401408210053973, -0.09105452976406898, -0.09791803875883019, -0.10424721868339289, -0.11126754652532804, -0.11809945406045456, -0.12713751792209788, -0.1371936558647721, -0.14425602866496656, -0.14738683219507304, -0.1509037853259501, -0.15413446479956475, -0.15570778735365753, -0.15373087091295626, -0.15904768093072683, -0.16570862875987072, -0.1692943115617726, -0.1706594521448778, -0.16550400743858104, -0.15671303057552233, -0.14351341119204256, -0.13190399384049906, -0.12112060079443193, -0.10970827127718762, -0.09793085407457686, -0.08711651522663266, -0.08046504777654402, -0.07323764491445686, -0.06857345659963851, -0.06608268566405735, -0.07131589153792148, -0.08031528315756552, -0.0887868110499852, -0.09644057375137863, -0.10327983492931836, -0.10773830804806304, -0.11022527140941074], "overall_upper_bb": [null, 27.949142135623735, 27.96496665332266, 28.042056253191866, 28.02165750888103, 28.027756668824974, 28.026724513375097, 28.015277353365157, 28.005465367689297, 28.028799658999226, 28.01344279626316, 28.002831108906374, 27.995050908833843, 27.98648600674723, 27.979440312811104, 27.9724907421251, 27.975923051395146, 27.981562408775904, 27.983154998164537, 27.983633443874957, 27.97590414891181, 27.97819746048724, 27.993086042765885, 28.041726384771273, 28.09831500343806, 28.156326523590586, 28.197020467254436, 28.233056486973695, 28.255741209100393, 28.251759403785815, 28.251994305977664, 28.254630285152963, 28.2594144524507, 28.24496432206081, 28.221492281178048, 28.18524451227585, 28.181416382424267, 28.17989172164852, 28.19365867839487, 28.190334490284947, 28.191370338057947, 28.201696126124837, 28.212186621134812, 28.205830696356827, 28.188806130178204, 28.16296166672238, 28.141446041097183, 28.124194465411666, 28.124194465411673, 28.134380485168307, 28.15776983782649, 28.16487676950378, 28.177298902026603, 28.195303238265247, 28.20806002397722, 28.206937161739003, 28.20891062669913, 28.22378766911393, 28.217179268961257, 28.216575237577548, 28.21665845899858, 28.239341514908425, 28.245244189723426, 28.24494846003331, 28.24673363306336, 28.258624864981893, 28.29056013481858, 28.319819787198828, 28.404028920637785, 28.43587798274444, 28.460774021704495, 28.489938591463204, 28.51063379713011, 28.534064324441676, 28.585256442035444, 28.599825753122644, 28.61462990038173, 28.621295568895857, 28.627396742272644, 28.634863516385796, 28.650185509253255, 28.609815096737506, 28.55647065391347, 28.523050946914474, 28.49216048769396, 28.47797558187837, 28.47840412978438, 28.52783320228956, 28.511462459422255, 28.513398513785667, 28.517669046901457, 28.523935041153344, 28.539453243515606, 28.538780361163475, 28.525301011874774, 28.527773085732633, 28.5189307488091, 28.522115484512657, 28.52395563089626, 28.52364884640815, 28.540112716840365, 28.540910293809535, 28.576469718880418, 28.58174121800818, 28.57750435064148, 28.564591582097467, 28.544030395464926, 28.47305121954985, 28.44471654913731, 28.430945296289657, 28.41865279304403, 28.409198311514782, 28.405828015785914, 28.391983703870366, 28.328119580683662, 28.27083078186164, 28.22351347759628, 28.196793533203774, 28.17059537440532, 28.1128839198726, 28.127351220368276, 28.10273641568638, 28.10576919778191, 28.10564442677928, 28.10474922600457, 28.122944587089567, 28.136669868340793, 28.159614642899474, 28.16638819044609, 28.16263215511907, 28.16170144350812, 28.14992811982407, 28.15535493203647, 28.162285857465143, 28.146508202251283, 28.10504362042732, 28.065697919194434, 28.02870708132618, 28.001898835842816, 27.9387779036858, 27.97773996454134, 27.953883039784987, 27.904224138738464, 27.843836335669465, 27.77671421889074, 27.750272535367568, 27.76214351039165, 27.7455442882589, 27.724926106358037, 27.71438418737564, 27.72075574192495, 27.720755741924958, 27.72079782919963, 27.731599995526864, 27.72545314041003, 27.708397789471814, 27.74720660444238, 27.768263966761083, 27.76632456185337, 27.747082555844187, 27.732939813275866, 27.72999974689907, 27.730066182546757], "overall_lower_bb": [null, 27.92085786437627, 27.881700013344005, 27.72794374680813, 27.718342491118964, 27.662243331175024, 27.618989772339187, 27.599722646634845, 27.58120129897737, 27.504200341000775, 27.514739021918654, 27.527168891093627, 27.538795245012306, 27.530656850395626, 27.520559687188896, 27.5118842578749, 27.519959301546027, 27.52677092455743, 27.534213422888094, 27.54136655612504, 27.545095851088192, 27.543802539512765, 27.53591395723411, 27.51577361522873, 27.490184996561936, 27.47517347640941, 27.476979532745563, 27.4829435130263, 27.5002587908996, 27.557740596214185, 27.575505694022336, 27.590369714847043, 27.6050855475493, 27.646535677939184, 27.702007718821957, 27.76325548772415, 27.775083617575724, 27.77910827835147, 27.75534132160513, 27.76416550971505, 27.773129661942054, 27.775803873875162, 27.777313378865188, 27.77116930364317, 27.771193869821797, 27.77203833327762, 27.775053958902816, 27.783305534588326, 27.783305534588333, 27.778049514831686, 27.774660162173507, 27.776553230496223, 27.774631097973387, 27.776626761734754, 27.778869976022772, 27.792492838260994, 27.78651937330087, 27.79714233088607, 27.847750731038747, 27.868854762422448, 27.86827154100142, 27.81408848509158, 27.779185810276584, 27.78348153996669, 27.789196366936633, 27.801805135018103, 27.802369865181422, 27.796110212801178, 27.752901079362218, 27.744122017255567, 27.739225978295508, 27.740061408536793, 27.741366202869884, 27.740405675558332, 27.729213557964563, 27.746144246877357, 27.783840099618267, 27.790174431104152, 27.794073257727355, 27.806106483614197, 27.834284490746747, 27.928154903262502, 28.035499346086535, 28.101919053085524, 28.16730951230604, 28.202994418121634, 28.214315870215614, 28.197886797710442, 28.203257540577745, 28.19332148621433, 28.180050953098547, 28.159284958846662, 28.12476675648441, 28.11346963883652, 28.119948988125223, 28.121476914267376, 28.118819251190903, 28.10763451548733, 28.097794369103738, 28.093101153591853, 28.03263728315964, 28.014839706190468, 27.93028028111958, 27.893008781991814, 27.85524564935852, 27.833158417902528, 27.82496960453508, 27.83044878045015, 27.81578345086269, 27.80255470371035, 27.792847206955972, 27.78430168848521, 27.77767198421408, 27.763016296129642, 27.772880419316337, 27.793669218138355, 27.81248652240372, 27.814706466796224, 27.80390462559468, 27.8336160801274, 27.79914877963172, 27.793763584313623, 27.787730802218086, 27.772855573220717, 27.76475077399543, 27.71155541291044, 27.645330131659204, 27.58388535710053, 27.540111809553903, 27.501867844880927, 27.44879855649188, 27.406071880175926, 27.32714506796353, 27.252214142534854, 27.22249179774871, 27.216956379572668, 27.186802080805563, 27.16029291867382, 27.141101164157178, 27.158222096314194, 27.03005003545866, 26.975906960215003, 26.96856586126153, 26.969193664330525, 27.002815781109263, 27.012257464632423, 27.00738648960836, 27.006985711741102, 27.010603893641967, 27.01414581262436, 27.012774258075044, 27.01277425807505, 27.011232170800366, 27.022430004473136, 27.01607685958997, 27.009132210528183, 26.92732339555761, 26.86726603323892, 26.838205438146627, 26.812447444155822, 26.840800186724135, 26.84974025310093, 26.835673817453248]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/69_BECN.json b/69_BECN.json
new file mode 100644
index 0000000000000000000000000000000000000000..6a1bb364aefabbae355c23d3597242905ffbe7e9
--- /dev/null
+++ b/69_BECN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198740.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368060.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717140.0, 1675720740.0, 1675724340.0, 1675728060.0, 1675731540.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675809120.0, 1675812600.0, 1675816260.0, 1675819800.0, 1675886400.0, 1675890000.0, 1675893600.0, 1675897200.0, 1675900800.0, 1675904400.0, 1675971000.0, 1675974600.0, 1675978200.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992600.0, 1676059200.0, 1676062740.0, 1676066400.0, 1676070000.0, 1676073600.0, 1676077200.0, 1676316600.0, 1676320260.0, 1676323740.0, 1676327340.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419260.0, 1676422740.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503680.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584740.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669340.0, 1676672940.0, 1676676540.0, 1676680200.0, 1676683740.0, 1677009600.0, 1677013140.0, 1677016800.0, 1677020460.0, 1677023880.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101340.0, 1677105000.0, 1677108600.0, 1677112140.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189480.0, 1677193260.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274140.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0], "input_window": [[54.74, 55.1209, 54.96, 54.92, 54.81, 54.835, 54.425, 55.165, 55.56, 55.71, 55.9, 56.13, 56.285, 56.3, 56.505, 56.54, 56.83, 57.025, 57.08, 58.725, 59.95, 61.265, 61.375, 61.555, 61.8, 61.045, 60.6, 61.14, 61.12, 60.955, 60.49, 60.45, 60.255, 59.5, 59.38, 59.47, 59.62, 59.59, 59.66, 59.37, 59.23, 59.25, 59.34, 59.33, 59.87, 59.975, 60.63, 59.53, 59.48, 59.84, 59.82, 59.385, 60.1, 60.355, 60.33, 60.44, 60.14, 59.64, 59.43, 59.165, 59.05, 58.8182, 59.04, 59.02, 59.19, 59.56, 60.1195, 60.19, 60.465, 60.4, 60.3, 60.47, 60.855, 60.37, 60.5594, 61.13, 61.62, 61.54, 61.56, 61.66, 62.07, 61.855, 62.05, 62.21, 62.75, 62.02, 62.34, 62.45, 62.58, 62.73, 62.7791, 62.34, 61.57, 60.8, 60.67, 60.885, 61.17, 61.01, 59.97, 59.675, 59.07, 59.05, 58.785, 58.71, 58.85, 59.03, 59.415, 59.74, 60.01, 59.54, 59.125, 59.92, 59.18, 58.82, 58.84, 59, 59.33, 64.49, 65.79, 65.255, 65.145, 65.62, 65.545, 65.851, 66.545, 65.55], [54.74, 55.1209, 54.96, 54.92, 54.81, 54.835, 54.44, 55.165, 55.56, 55.71, 55.9, 56.13, 56.32, 56.525, 56.505, 56.54, 56.83, 57.04, 57.11, 58.76, 59.95, 61.265, 61.375, 61.555, 61.805, 61.045, 60.6, 61.14, 61.12, 60.955, 60.49, 60.45, 60.32, 59.52, 59.5, 59.47, 59.67, 59.625, 59.68, 59.385, 59.23, 59.41, 59.34, 59.35, 59.87, 59.975, 60.63, 59.53, 59.48, 59.84, 59.85, 59.385, 60.1, 60.355, 60.33, 60.4425, 60.14, 59.76, 59.43, 59.165, 59.05, 58.8182, 59.04, 59.02, 59.25, 59.62, 60.1195, 60.19, 60.465, 60.41, 60.3, 60.5, 60.94, 60.37, 60.5594, 61.15, 61.62, 61.57, 61.78, 61.68, 62.07, 61.855, 62.05, 62.215, 62.75, 62.02, 62.34, 62.45, 62.58, 62.81, 62.81, 62.34, 61.57, 60.8, 60.67, 60.885, 61.23, 61.01, 59.985, 59.675, 59.07, 59.05, 58.785, 58.71, 58.85, 59.03, 59.475, 59.74, 60.03, 59.54, 59.16, 59.935, 59.205, 58.82, 58.91, 59, 59.34, 64.57, 65.84, 65.255, 65.145, 65.62, 65.545, 65.851, 66.652, 65.597], [54.74, 55.1209, 54.94, 54.92, 54.81, 54.8, 54.425, 55.08, 55.56, 55.69, 55.9, 56.12, 56.28, 56.3, 56.505, 56.54, 56.83, 57.025, 56.96, 58.68, 59.9, 61.15, 61.345, 61.555, 61.79, 61.045, 60.465, 61.065, 61.12, 60.955, 60.44, 60.45, 60.23, 59.5, 59.34, 59.47, 59.62, 59.59, 59.66, 59.37, 59.23, 59.25, 59.34, 59.3, 59.87, 59.95, 60.26, 59.5, 59.48, 59.84, 59.74, 59.385, 60.1, 60.355, 60.33, 60.4, 60.14, 59.64, 59.41, 59.165, 59.05, 58.8182, 59.04, 59.02, 59.19, 58.93, 60.1195, 60.19, 60.465, 60.4, 60.3, 60.47, 60.76, 60.335, 60.5594, 61.13, 61.62, 61.54, 61.34, 61.6, 62.07, 61.855, 62.04, 62.21, 62.75, 62.02, 62.285, 62.45, 62.58, 62.73, 62.7791, 62.03, 61.545, 60.8, 60.67, 60.885, 61.14, 60.97, 59.96, 59.64, 59.07, 59.03, 58.785, 58.69, 58.85, 59.02, 59.38, 59.74, 60.01, 59.51, 59.125, 59.92, 59.18, 58.82, 58.83, 58.96, 59.33, 60.4825, 65.78, 65.255, 65.145, 65.585, 65.48, 65.79, 66.5, 65.55], [54.74, 55.1209, 54.94, 54.92, 54.81, 54.8, 54.435, 55.08, 55.56, 55.69, 55.9, 56.12, 56.32, 56.525, 56.505, 56.54, 56.83, 57.04, 56.985, 58.6825, 59.9, 61.15, 61.345, 61.555, 61.805, 61.045, 60.505, 61.065, 61.12, 60.955, 60.44, 60.45, 60.32, 59.52, 59.5, 59.47, 59.65, 59.6, 59.68, 59.385, 59.23, 59.32, 59.34, 59.35, 59.87, 59.95, 60.325, 59.5, 59.48, 59.84, 59.8, 59.385, 60.1, 60.355, 60.33, 60.43, 60.14, 59.76, 59.41, 59.165, 59.05, 58.8182, 59.04, 59.02, 59.25, 59.62, 60.1195, 60.19, 60.465, 60.41, 60.3, 60.5, 60.76, 60.335, 60.5594, 61.15, 61.62, 61.57, 61.34, 61.64, 62.07, 61.855, 62.04, 62.215, 62.75, 62.02, 62.285, 62.45, 62.58, 62.81, 62.81, 62.03, 61.545, 60.8, 60.67, 60.885, 61.23, 60.995, 59.985, 59.64, 59.07, 59.03, 58.785, 58.69, 58.85, 59.02, 59.38, 59.74, 60.03, 59.51, 59.16, 59.935, 59.205, 58.82, 58.83, 58.96, 59.34, 64.57, 65.83, 65.255, 65.145, 65.5917, 65.48, 65.795, 66.55, 65.597], [1530, 514, 1053, 174, 740, 677, 1041, 567, 436, 763, 125, 506, 964, 6325, 565, 156, 203, 381, 3267, 4968, 1582, 1724, 872, 262, 1039, 852, 2123, 1293, 102, 331, 689, 497, 2392, 437, 4348, 167, 1045, 1231, 677, 3263, 133, 1576, 100, 1097, 304, 1001, 2583, 630, 143, 589, 1821, 389, 1591, 235, 373, 1214, 671, 1809, 936, 171, 751, 246, 532, 224, 1150, 1602, 503, 532, 122, 835, 304, 1489, 1242, 390, 284, 658, 239, 344, 1625, 6417, 181, 106, 721, 1079, 482, 210, 478, 128, 300, 1005, 332, 19637, 320, 119, 347, 113, 867, 1358, 1924, 205, 256, 777, 162, 723, 1368, 327, 20775, 104, 767, 329, 1214, 1443, 1381, 556, 1380, 960, 625, 11253, 2261, 864, 215, 872, 1889, 1191, 2375, 446]], "output_timestamps": [1677535260.0, 1677538740.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619740.0, 1677623400.0, 1677627000.0, 1677630660.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677707940.0, 1677711600.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677789000.0, 1677792600.0, 1677796260.0, 1677799800.0, 1677803400.0, 1677807000.0, 1677873660.0, 1677877140.0, 1677880800.0, 1677884400.0, 1677887940.0, 1677891600.0, 1678131000.0, 1678134600.0, 1678138200.0], "output_window": [[65.45, 65.255, 64.64, 64.82, 64.3, 65.07, 65.29, 65.23, 65.14, 65.2, 65.03, 65.57, 65.625, 65.735, 65.915, 65.31, 65.15, 64.51, 65.24, 65.24, 65.48, 66.075, 66.01, 65.79, 65.95, 65.72, 66.445, 66.65, 66.9, 67.61, 67.8, 67.58, 66.69], [65.48, 65.255, 64.64, 64.865, 65.09, 65.08, 65.29, 65.23, 65.15, 65.2, 65.03, 65.63, 65.705, 65.735, 65.96, 65.31, 65.15, 65.255, 65.24, 65.24, 65.54, 66.075, 66.01, 65.8, 66.04, 65.72, 66.445, 66.66, 66.9, 67.635, 68, 67.59, 66.71], [65.45, 65.255, 64.64, 64.82, 64.3, 65.07, 65.25, 65.1, 65.14, 65.2, 65.025, 65.57, 65.54, 65.735, 65.915, 65.31, 65.12, 64.51, 65.24, 65.24, 65.455, 66.075, 66.01, 65.775, 65.95, 65.58, 66.4, 66.65, 66.9, 67.61, 67.65, 67.58, 66.69], [65.48, 65.255, 64.64, 64.865, 64.93, 65.08, 65.25, 65.1, 65.14, 65.2, 65.03, 65.63, 65.54, 65.735, 65.96, 65.31, 65.13, 65.2, 65.24, 65.24, 65.54, 66.075, 66.01, 65.775, 66.04, 65.58, 66.44, 66.66, 66.9, 67.635, 67.65, 67.58, 66.69], [548, 213, 106, 694, 13833, 1344, 1329, 1594, 634, 110, 1049, 621, 901, 157, 325, 371, 1698, 7010, 176, 163, 1237, 215, 249, 1970, 339, 928, 979, 732, 125, 777, 10341, 685, 836]], "text": {"content": "Analyst Ratings for Beacon Roofing Supply\nBy Benzinga Insights\nPublished on: 2023-02-27T17:00:50Z\n\nWithin the last quarter, Beacon Roofing Supply (NASDAQ:BECN) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n0\n3\n0\n0\n\n\nLast 30D\n1\n0\n2\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n1\n0\n1\n0\n0\n\n\n3M Ago\n1\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 6 analysts have offered 12-month price targets for Beacon Roofing Supply. The company has an average price target of $78.5 with a high of $91.00 and a low of $65.00. \nBelow is a summary of how these 6 analysts rated Beacon Roofing Supply over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Beacon Roofing Supply BECN has observed the following analyst ratings:\nIn the last 3 months, 6 analysts have offered 12-month price targets for Beacon Roofing Supply. The company has an average price target of $78.5 with a high of $91.00 and a low of $65.00.\nBelow is a summary of how these 6 analysts rated Beacon Roofing Supply over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 7.79% from the previous average price target of $72.83.\nStay up to date on Beacon Roofing Supply analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1677517250000, "published_utc": "2023-02-27T17:00:50Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/02/31072999/analyst-ratings-for-beacon-roofing-supply", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 9.560841727995538, "input_bin_label": ">+4%", "output_percentage_change": 0.40215841987375595, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 21.830471318962356, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [54.74, 54.93045, 54.93363333333334, 54.930225, 54.90617999999999, 54.88848333333333, 54.823699999999995, 54.855737500000004, 54.933988888888884, 55.00959, 55.12559, 55.2255, 55.3635, 55.524, 55.69349999999999, 55.86749999999999, 56.107000000000006, 56.303, 56.4455, 56.744749999999996, 57.14475, 57.647749999999995, 58.15025000000001, 58.65324999999999, 59.18325, 59.63375, 60.00124999999999, 60.40375, 60.81725, 61.04449999999999, 61.0985, 61.028499999999994, 60.926, 60.722500000000004, 60.492, 60.334500000000006, 60.249, 60.1025, 59.958499999999994, 59.8015, 59.680499999999995, 59.56750000000001, 59.4695, 59.4525, 59.4895, 59.5375, 59.605, 59.595000000000006, 59.575, 59.62050000000001, 59.677499999999995, 59.68399999999999, 59.760000000000005, 59.8605, 59.90650000000001, 59.954499999999996, 59.936, 59.96199999999999, 59.955000000000005, 59.8875, 59.8125, 59.75582000000001, 59.64982, 59.51631999999999, 59.40831999999999, 59.32732, 59.32527, 59.36827000000001, 59.47376999999999, 59.59827, 59.72327, 59.89145, 60.06345, 60.194950000000006, 60.32589, 60.47889, 60.62894, 60.76694, 60.85444, 60.97744, 61.15444, 61.28994, 61.41794, 61.60594, 61.825, 61.912, 61.9785, 62.0665, 62.19050000000001, 62.307500000000005, 62.3815, 62.399, 62.3495, 62.208000000000006, 62.0, 61.8865, 61.781000000000006, 61.6355, 61.376, 61.059000000000005, 60.68499999999999, 60.385000000000005, 60.109, 59.89799999999999, 59.715999999999994, 59.5295, 59.3445, 59.218999999999994, 59.2235, 59.2105, 59.219500000000004, 59.30999999999999, 59.352, 59.36500000000001, 59.363, 59.357000000000006, 59.35300000000001, 59.836, 60.416, 60.9905, 61.589, 62.15467000000001, 62.782169999999994, 63.47967, 64.25167, 64.91537], "in_sma_50": [54.74, 54.93045, 54.93363333333334, 54.930225, 54.90617999999999, 54.88848333333333, 54.823699999999995, 54.855737500000004, 54.933988888888884, 55.00959, 55.09053636363637, 55.176325, 55.2643, 55.354350000000004, 55.43106, 55.50036875, 55.578582352941176, 55.65977222222222, 55.729521052631576, 55.87717, 56.06873333333333, 56.2997, 56.519060869565216, 56.72889166666667, 56.93193599999999, 57.09013076923077, 57.21660740740741, 57.354049999999994, 57.483910344827585, 57.59961333333333, 57.69123870967742, 57.77745, 57.85449696969697, 57.903482352941175, 57.94909714285714, 57.991344444444444, 58.03617297297298, 58.07732631578947, 58.11842051282051, 58.150085000000004, 58.1764243902439, 58.20365238095238, 58.23007906976744, 58.255531818181815, 58.291408888888895, 58.32746521739131, 58.3699659574468, 58.39350833333333, 58.415681632653055, 58.444168, 58.54536800000001, 58.630649999999996, 58.73384999999999, 58.84255, 58.952949999999994, 59.06555, 59.17965, 59.273250000000004, 59.350249999999996, 59.41975, 59.48275, 59.536714, 59.591114, 59.641014, 59.695913999999995, 59.757514, 59.823304, 59.886304, 59.955904000000004, 59.990454, 59.998454, 59.985454, 59.973754, 59.949354, 59.924442, 59.926542, 59.948842000000006, 59.958942, 59.963342000000004, 59.97704199999999, 60.00964200000001, 60.037742, 60.07214200000001, 60.126042, 60.191041999999996, 60.242042, 60.294742, 60.351741999999994, 60.40974200000001, 60.478242, 60.549842, 60.604042, 60.648142, 60.677142, 60.693141999999995, 60.711842, 60.729942, 60.759842, 60.769942, 60.765941999999995, 60.751341999999994, 60.74424200000001, 60.717942, 60.684642000000004, 60.655042, 60.626841999999996, 60.611642, 60.61124199999999, 60.623642, 60.630542, 60.632742, 60.655078, 60.658378, 60.65437800000001, 60.64597800000001, 60.632778, 60.617188, 60.704788, 60.812087999999996, 60.908988, 61.005888, 61.107721999999995, 61.202122, 61.311322, 61.431134, 61.520073999999994], "in_sma_200": [54.74, 54.93045, 54.93363333333334, 54.930225, 54.90617999999999, 54.88848333333333, 54.823699999999995, 54.855737500000004, 54.933988888888884, 55.00959, 55.09053636363637, 55.176325, 55.2643, 55.354350000000004, 55.43106, 55.50036875, 55.578582352941176, 55.65977222222222, 55.729521052631576, 55.87717, 56.06873333333333, 56.2997, 56.519060869565216, 56.72889166666667, 56.93193599999999, 57.09013076923077, 57.21660740740741, 57.354049999999994, 57.483910344827585, 57.59961333333333, 57.69123870967742, 57.77745, 57.85449696969697, 57.903482352941175, 57.94909714285714, 57.991344444444444, 58.03617297297298, 58.07732631578947, 58.11842051282051, 58.150085000000004, 58.1764243902439, 58.20365238095238, 58.23007906976744, 58.255531818181815, 58.291408888888895, 58.32746521739131, 58.3699659574468, 58.39350833333333, 58.415681632653055, 58.444168, 58.47075294117647, 58.488334615384616, 58.51874339622641, 58.55274814814815, 58.58506181818181, 58.618007142857145, 58.64470877192982, 58.66393793103448, 58.676583050847455, 58.68472333333333, 58.69071147540984, 58.692767741935484, 58.698279365079365, 58.70330625, 58.71171692307692, 58.72547878787879, 58.74628507462686, 58.767516176470586, 58.79211739130435, 58.81523, 58.83614225352113, 58.85925138888889, 58.885289041095895, 58.90487972972972, 58.926939999999995, 58.95619078947369, 58.990785714285714, 59.02385256410256, 59.05317088607595, 59.08550625, 59.12235185185185, 59.15567682926829, 59.19042771084338, 59.226434523809516, 59.267888235294116, 59.299889534883725, 59.33420114942528, 59.36960795454545, 59.405679775280895, 59.443505555555554, 59.48049999999999, 59.50821195652174, 59.530112903225806, 59.54362234042553, 59.555478947368414, 59.569328125, 59.58644845360825, 59.60082142857143, 59.60470202020202, 59.605055, 59.599757425742574, 59.594171568627445, 59.586315533980574, 59.577697115384616, 59.57076666666667, 59.56557075471698, 59.56383644859813, 59.56546759259259, 59.56972935779816, 59.56918636363636, 59.5655, 59.56879910714286, 59.565579646017696, 59.55903947368421, 59.552699999999994, 59.547590517241375, 59.54581623931624, 59.588394067796614, 59.64084453781513, 59.68762916666666, 59.73273140495868, 59.780755737704915, 59.827091056910575, 59.875219354838705, 59.928617599999995, 59.97360476190477], "in_ema_10": [54.74, 54.80925454545455, 54.833026446280996, 54.84883981968445, 54.84177803428728, 54.83418202805322, 54.761603477498085, 54.81949375431661, 54.95413125353177, 55.087925571071445, 55.23557546724027, 55.39637992774203, 55.56431084997075, 55.73898160452153, 55.8782576764267, 55.99857446253093, 56.14974274207076, 56.311607698057884, 56.434042662047354, 56.842853087129654, 57.398697980378806, 58.0807528930372, 58.674252367030434, 59.19802466393399, 59.67202017958236, 59.92165287420375, 60.027715987984884, 60.21631308107854, 60.38061979360971, 60.48505255840794, 60.47686118415194, 60.47197733248795, 60.44434509021741, 60.276282346541514, 60.135140101715784, 60.01420553776745, 59.947986349082456, 59.88471610379473, 59.847494994013864, 59.76340499510225, 59.66642226872001, 59.60343640168, 59.55553887410181, 59.51816816971966, 59.58213759340698, 59.64902166733298, 59.77192681872698, 59.72248557895844, 59.67839729187508, 59.707779602443246, 59.72454694745356, 59.66281113882564, 59.74230002267552, 59.8537000185527, 59.94030001517948, 60.02933637605594, 60.049457034954855, 59.99682848314488, 59.890132395300355, 59.75829014160938, 59.62951011586221, 59.48199918570544, 59.401635697395356, 59.332247388778015, 59.3172933180911, 59.372330896619985, 59.50817982450726, 59.632147129142304, 59.783574923843695, 59.897470392235746, 59.970657593647424, 60.066901667529706, 60.19291954616067, 60.21875235594963, 60.28068829123151, 60.43874496555305, 60.653518608179766, 60.82015158851071, 60.91466948150876, 61.04654775759808, 61.23262998348933, 61.345788168309454, 61.4720085013441, 61.607097864736076, 61.814898252965875, 61.85218947969935, 61.93088230157218, 62.025267337649964, 62.12612782171361, 62.25046821776568, 62.35220126908101, 62.29361922015719, 62.157506634674064, 61.910687246551504, 61.6851077471785, 61.53963361132786, 61.48333659108643, 61.3945481199798, 61.138266643619836, 60.86585452659804, 60.539335521762034, 60.264910881441665, 59.995836175724996, 59.75841141650227, 59.59324570441095, 59.489019212699866, 59.469197537663526, 59.51843434899743, 59.61144628554335, 59.593001506353644, 59.51427395974389, 59.590769603426814, 59.520629675531026, 59.39324246179811, 59.29083474147117, 59.23068297029459, 59.25055879387739, 60.21772992226332, 61.23814266366998, 61.96848036118453, 62.546029386423704, 63.09978767980121, 63.53255355620099, 63.94390745507353, 64.41774246324198, 64.6321529244707], "in_ema_50": [54.74, 54.75493725490196, 54.76219461745483, 54.768383063829155, 54.77001510054174, 54.77119097895187, 54.75800701899298, 54.77063419471874, 54.801589716494476, 54.83642933545548, 54.87813798896703, 54.92683845998794, 54.98147224587077, 55.0420027460327, 55.09937518736476, 55.15587027805634, 55.221522424014914, 55.292835270131974, 55.35919467130327, 55.48952037046785, 55.66248035593971, 55.87767720472639, 56.092082020227316, 56.30631409786546, 56.521948839125635, 56.69932339445404, 56.84856561427937, 57.013915982346845, 57.17493888499991, 57.32317657578423, 57.44540494536132, 57.56323220240597, 57.671340743488095, 57.74383718491994, 57.81270631492308, 57.87769822414178, 57.94720025456759, 58.01201593085906, 58.07742707082537, 58.12870444059693, 58.17189250174999, 58.216916325210775, 58.26095882226134, 58.30366631942756, 58.36509116964609, 58.42724445711095, 58.501666243106605, 58.5408165865142, 58.57764730861168, 58.627151335724946, 58.673145400990634, 58.701061267618456, 58.755921610064796, 58.818630566532846, 58.87789995608058, 58.93876662446958, 58.98587381566686, 59.01623170524855, 59.03167359916037, 59.03690208546781, 59.03741572917495, 59.028819033913194, 59.0292575031715, 59.02889446383144, 59.03756526917138, 59.060405846850934, 59.101938950896, 59.144608011645175, 59.19638808961987, 59.24398071355635, 59.28539323459336, 59.33302487245245, 59.38898468137588, 59.426083321321926, 59.470527112642635, 59.536388794499786, 59.61809903785274, 59.69464417362322, 59.759167931520345, 59.83292605185288, 59.9206544419763, 59.99651113052625, 60.07664794893699, 60.16050489211593, 60.26205371987609, 60.33099278968487, 60.40762052342272, 60.48771383622967, 60.569764274024585, 60.65761665543538, 60.74202384541831, 60.79253271422543, 60.8220412352362, 60.82117687307007, 60.8152483682438, 60.81798372635189, 60.83414122727927, 60.84044941444479, 60.80690237858421, 60.76114150099267, 60.69482222644395, 60.62953508030889, 60.55720037127717, 60.48397682730552, 60.41989930466608, 60.36500129271839, 60.32637379104316, 60.30337874041402, 60.292658005495824, 60.26196553469207, 60.21875119999826, 60.207623701959115, 60.1683051254117, 60.11543041461124, 60.065021378744134, 60.02168720702868, 59.994954375380495, 60.17436792928714, 60.39615742225627, 60.5867002684423, 60.76545712066025, 60.95472154730103, 61.132183447406874, 61.31503899848896, 61.52033158678351, 61.68020093632141], "in_ema_200": [54.74, 54.743790049751254, 54.745742387564675, 54.74747629415607, 54.74809842058238, 54.74861485420843, 54.74549430839541, 54.748822723237254, 54.75689413892644, 54.766178774360014, 54.77746057760021, 54.79081917881812, 54.80603490838212, 54.82313903864698, 54.83987397358582, 54.85679065046557, 54.876424574341534, 54.89795268802968, 54.91871932794979, 54.956169881900536, 55.00536222138411, 55.0665028957982, 55.12897550380021, 55.192916046050954, 55.25870792618976, 55.31628297170031, 55.36791199685752, 55.42459943967486, 55.4812700920164, 55.5357350662252, 55.584533722282664, 55.63294632206095, 55.679583672090196, 55.717796769880344, 55.75543063286661, 55.79239152209182, 55.830775686051105, 55.868280405592884, 55.90620796374619, 55.94082280987807, 55.97355094112307, 56.00684894170892, 56.04001462388097, 56.072949801752806, 56.11073139576522, 56.1489330734193, 56.1904859781614, 56.223416465940886, 56.25582028220018, 56.29148376197929, 56.32639437131283, 56.35682825816544, 56.39407374813395, 56.43348594964505, 56.47225723372819, 56.51163775876573, 56.54774086564368, 56.57970364309997, 56.60786579590495, 56.633309917338735, 56.65735658482791, 56.67885751433211, 56.70235146941339, 56.725412648822214, 56.75053292097324, 56.77908483220734, 56.812322794075925, 56.84593152249308, 56.88194215411007, 56.917047207303014, 56.9507084291209, 56.9860247631595, 57.02357675556588, 57.05652624058512, 57.091380705852934, 57.13176497743649, 57.176424032387374, 57.22014120619446, 57.26113482603333, 57.304705623784244, 57.352121488224206, 57.39692624953541, 57.443125988346004, 57.4906073217953, 57.542939587250075, 57.58748745205356, 57.63422887044109, 57.68214699113322, 57.73088184694284, 57.78142033602799, 57.83145595457498, 57.8732325122409, 57.9097675121191, 57.938526044336825, 57.96570488966681, 57.99475260220744, 58.026944118603396, 58.05647701294565, 58.07566629639893, 58.0912318058875, 58.1009707928936, 58.1102148646061, 58.11692914456027, 58.12263134212684, 58.129868841210154, 58.13872586766578, 58.151076854057166, 58.166887034613815, 58.18542547208035, 58.1986053181293, 58.208171434366825, 58.225353808154225, 58.23510153145617, 58.240921416715324, 58.24678289515597, 58.25387958276636, 58.264686751097045, 58.32742618640951, 58.40207866216663, 58.47026693418488, 58.5366821885711, 58.606881370774374, 58.67527061086618, 58.746113689365025, 58.8237642994211, 58.89115967952637], "in_macd": [0.0, 0.03038518518518174, 0.03941420280678898, 0.04444361316210177, 0.03910262568365397, 0.033674756568814246, -7.84144649657037e-05, 0.024930678479677226, 0.08253118516303459, 0.13708963130910945, 0.19502471440009117, 0.25574280269758276, 0.3163539225580365, 0.37658937062467857, 0.4178953271370105, 0.44828722665935317, 0.4901237607391522, 0.5340683528445354, 0.5580241631510887, 0.7058468160903999, 0.9107409536799977, 1.1606068340857476, 1.3586999673485352, 1.5151695165732448, 1.640435750107443, 1.6592576054392865, 1.612018231634437, 1.601309112765854, 1.5790577049598014, 1.5304669130324484, 1.4338733647926958, 1.3426519424989607, 1.2455109199896341, 1.0913917608157817, 0.956610177294202, 0.8377173676713809, 0.7493800681928491, 0.6676413854881105, 0.6023744245600255, 0.5208419118720968, 0.4386629698872895, 0.3764582379061636, 0.3250276560074923, 0.28182674248565576, 0.2862496536296817, 0.2928345594703856, 0.3245710576707097, 0.27992505417898883, 0.24016052091135265, 0.2349870487397112, 0.22506496030050727, 0.18162098832904405, 0.2025509705356896, 0.23698271191656062, 0.25926418779140903, 0.2817438148980216, 0.2730113994983796, 0.2327451321681977, 0.17062489272525738, 0.10046658669189412, 0.03518054536441895, -0.0348615730017201, -0.07164714638827263, -0.10124670221662058, -0.10493585048990894, -0.0771146891599841, -0.014592529267197563, 0.040182297193155136, 0.10457645128952464, 0.14944849280332306, 0.17412660518246525, 0.20743137579083282, 0.2519017074550405, 0.24996932676511108, 0.2635075546944847, 0.3182248836454775, 0.3949609689074123, 0.4465922497376269, 0.4636071592229811, 0.4955862802246287, 0.5492954345111087, 0.5679644820630756, 0.5908765337683093, 0.6160540496767624, 0.6714375273865016, 0.6489438130293337, 0.6450647626010095, 0.6478368483041663, 0.6529963245866455, 0.6679446741004185, 0.6720444388294382, 0.6053756569068298, 0.5075539541822067, 0.3656987289229505, 0.24002071792012458, 0.15597075809831296, 0.1158635729604427, 0.06437374331726886, -0.05727069578570365, -0.1794448780369109, -0.3185905207917159, -0.427167984251561, -0.5269119458311877, -0.6066325773157288, -0.6494150369994429, -0.661972063395524, -0.6355483995930697, -0.578885433370715, -0.5047604833860149, -0.4824146053822105, -0.48732977668542077, -0.42380371686102336, -0.42743653361557676, -0.45612393667267526, -0.4726041078806844, -0.46975975076011167, -0.4318644880501452, 0.019955042426900604, 0.4742301156789779, 0.7788703569371052, 0.9998976643964781, 1.1973065501336322, 1.329416571151242, 1.4428997321063335, 1.5755956589844757, 1.5855814061512845], "in_signal": [0.0, 0.006077037037036348, 0.012744470190986875, 0.019084298785209855, 0.02308796416489868, 0.025205322645681795, 0.020148575223552297, 0.021104995874777287, 0.03339023373242875, 0.05413011324776489, 0.08230903347823015, 0.11699578732210068, 0.15686741436928786, 0.200811805620366, 0.24422850992369494, 0.2850402532708266, 0.32605695476449176, 0.36765923438050047, 0.4057322201346181, 0.4657551393257745, 0.5547523021966192, 0.6759232085744449, 0.812478560329263, 0.9530167515780594, 1.0905005512839363, 1.2042519621150065, 1.2858052160188926, 1.348905995368285, 1.3949363372865884, 1.4220424524357604, 1.4244086349071476, 1.4080572964255103, 1.375548021138335, 1.3187167690738244, 1.2462954507178998, 1.164579834108596, 1.0815398809254466, 0.9987601818379794, 0.9194830303823887, 0.8397548066803303, 0.7595364393217222, 0.6829207990386106, 0.6113421704323869, 0.5454390848430407, 0.4936011986003689, 0.45344787077437226, 0.4276725081536398, 0.3981230173587096, 0.36653051806923825, 0.34022182420333286, 0.31719045142276775, 0.290076558804023, 0.2725714411503563, 0.2654536953035972, 0.26421579380115956, 0.26772139802053196, 0.26877939831610154, 0.2615725450865208, 0.24338301461426812, 0.21479972902979333, 0.17887589229671846, 0.13612839923703074, 0.09457329011197006, 0.05540929164625194, 0.023340263219019768, 0.0032492727432189943, -0.0003190876588643173, 0.0077811893115395745, 0.027140241707136588, 0.05160189192637389, 0.07610683457759217, 0.10237174282024031, 0.13227773574720034, 0.1558160539507825, 0.17735435409952294, 0.2055284600087139, 0.24341496178845357, 0.28405041937828823, 0.3199617673472268, 0.3550866699227072, 0.39392842284038754, 0.42873563468492515, 0.46116381450160204, 0.49214186153663414, 0.5280009947066077, 0.5521895583711529, 0.5707645992171243, 0.5861790490345327, 0.5995425041449552, 0.6132229381360479, 0.624987238274726, 0.6210649220011468, 0.5983627284373588, 0.5518299285344772, 0.4894680864116067, 0.422768620748948, 0.36138761119124696, 0.30198483761645134, 0.23013373093602035, 0.1482180091414341, 0.054856303154804095, -0.04154855432646893, -0.1386212326274127, -0.23222350156507593, -0.31566180865194937, -0.3849238596006643, -0.43504876759914546, -0.46381610075345936, -0.4720049772799705, -0.47408690290041855, -0.47673547765741897, -0.46614912549813986, -0.4584066071216273, -0.4579500730318369, -0.46088088000160643, -0.46265665415330753, -0.45649822093267506, -0.36120756826075995, -0.19412003147281237, 0.0004780462091711346, 0.20036196984663254, 0.3997508859040325, 0.5856840229534744, 0.7571271647840463, 0.9208208636241322, 1.0537729721295626], "in_upper_bb": [null, 55.46912394590791, 55.31469292622313, 55.24165740572126, 55.196534693435446, 55.16227304582572, 55.24794048211676, 55.288303570097966, 55.55379716928246, 55.764638822262505, 55.98574061864291, 56.21642215324185, 56.445024839523015, 56.67381048356603, 56.83451501795695, 56.96522729920079, 57.13668325184871, 57.32094139773481, 57.45460388166256, 58.013358385246754, 58.85872821759541, 59.91699637877706, 60.79192501436425, 61.555684987755974, 62.23727900727629, 62.63856393573493, 62.82768630847707, 63.09216572821213, 63.33237698585924, 63.490590700882024, 63.53985525864666, 63.556904717244244, 63.52747888351228, 63.41738437756807, 63.25661202873108, 63.03997584843723, 62.80534812258549, 62.52664121653374, 62.09463190850709, 62.00644195379952, 62.04618629308148, 61.97978601805524, 61.855616336431694, 61.65620211187122, 61.33624648437795, 61.18664025708087, 61.16290324949204, 60.97454737823546, 60.729822249571356, 60.497321214664375, 60.38877090447677, 60.24614270245774, 60.18943046041136, 60.31709861210531, 60.418748149311895, 60.52807281933112, 60.57040723146315, 60.57441787463128, 60.576950218852375, 60.59313238401007, 60.611219857833404, 60.663569514644244, 60.68290893208407, 60.70210409669973, 60.68553994038471, 60.65981949734956, 60.62433054010306, 60.68723965274235, 60.792327770231516, 60.86408445410905, 60.91641119753349, 61.001770389011725, 61.10239716582026, 61.09974376369168, 61.13365549389223, 61.2736801408575, 61.54687543105363, 61.786308680991105, 61.94301808207531, 62.117741382984306, 62.33583518353822, 62.42664431414382, 62.53288283963239, 62.614724633855744, 62.794898380063124, 62.81956151445529, 62.91449533419879, 63.015571047471305, 63.13598726570773, 63.264585210523194, 63.340388180751575, 63.301809807356356, 63.25799742483869, 63.18315978476442, 63.164838864516774, 63.19055808831495, 63.20026216140603, 63.2239054860712, 63.378120973167675, 63.54449823707107, 63.7185917774368, 63.839270014999535, 63.91626218338962, 63.92390559708404, 63.77303796129474, 63.6794738501466, 63.49337140886624, 63.238639383055585, 62.925209308187256, 62.49761061018368, 61.98600844707582, 61.63108745525022, 61.34413564660662, 61.21146035926274, 61.078600557571, 60.8643032602336, 60.49414754073217, 62.04664668092184, 63.601923525758295, 64.59332925747705, 65.39731811595097, 66.18624220098418, 66.8307881397586, 67.4394141453294, 68.10999004363461, 68.51238937837765], "in_lower_bb": [null, 54.39177605409209, 54.55257374044355, 54.61879259427874, 54.61582530656454, 54.614693620840946, 54.39945951788323, 54.42317142990204, 54.314180608495306, 54.2545411777375, 54.19533210862983, 54.136227846758146, 54.08357516047698, 54.03488951643398, 54.02760498204305, 54.03551020079921, 54.02048145403364, 53.99860304670963, 54.004438223600594, 53.740981614753245, 53.41161178240458, 52.956253621222956, 52.72182498563575, 52.62156501224403, 52.639470992723695, 52.86268606426507, 53.28056369152293, 53.614584271787855, 53.93037301414077, 54.29865929911797, 54.70339474135336, 55.119345282755766, 55.54877111648772, 55.95836562243193, 56.41863797126893, 56.92827415156278, 57.444901877414516, 57.979608783466254, 58.68111809149293, 58.83955804620048, 58.73281370691854, 58.61621398194476, 58.539883663568304, 58.51879788812878, 58.64525351562206, 58.68535974291913, 58.69109675050796, 58.72295262176456, 58.80367775042865, 58.92467878533562, 58.96922909552322, 59.005357297542254, 59.04006953958864, 58.995901387894705, 58.977251850688106, 58.96392718066888, 58.97059276853683, 58.98258212536871, 58.95304978114763, 58.91486761598993, 58.878780142166576, 58.77625048535574, 58.72691106791594, 58.67471590330027, 58.629280059615304, 58.62200050265044, 58.63693945989694, 58.64303034725765, 58.63644222976847, 58.621685545890955, 58.61935880246651, 58.64549961098828, 58.61087283417974, 58.61152623630831, 58.60055450610776, 58.53252985914249, 58.40733456894639, 58.348901319008895, 58.38519191792467, 58.457968617015695, 58.541874816461785, 58.754745685856186, 58.9485071603676, 59.18616536614424, 59.35599161993685, 59.571328485544726, 59.69294466580121, 59.81786895252869, 59.908952734292264, 60.02035478947681, 60.195551819248436, 60.387130192643646, 60.509442575161316, 60.63078021523558, 60.66016113548323, 60.60794191168507, 60.559237838593944, 60.478094513928795, 60.188379026832315, 59.822001762928934, 59.34790822256319, 58.94472998500046, 58.54223781661038, 58.182094402915986, 57.94296203870527, 57.73652614985338, 57.63212859113378, 57.61586061694442, 57.67429069181275, 57.771889389816316, 57.918491552924166, 58.06391254474979, 58.11686435339337, 58.05153964073725, 58.00039944242902, 58.022196739766386, 58.20335245926785, 57.008353319078154, 56.0375764742417, 55.60767074252295, 55.41118188404905, 55.27842779901581, 55.30338186024141, 55.40525585467061, 55.5046799563654, 55.759980621622354], "out_sma_10": [65.48, 65.3675, 65.125, 65.06, 65.034, 65.04166666666667, 65.07142857142857, 65.075, 65.08222222222223, 65.09400000000001, 65.049, 65.0865, 65.1765, 65.2635, 65.3665, 65.3895, 65.3775, 65.3875, 65.39750000000001, 65.40150000000001, 65.4525, 65.497, 65.54400000000001, 65.548, 65.556, 65.583, 65.714, 65.86, 66.026, 66.2655, 66.4765, 66.62700000000001, 66.695], "out_sma_50": [65.48, 65.3675, 65.125, 65.06, 65.034, 65.04166666666667, 65.07142857142857, 65.075, 65.08222222222223, 65.09400000000001, 65.08818181818182, 65.13333333333334, 65.16461538461539, 65.20535714285714, 65.25566666666667, 65.2590625, 65.25147058823529, 65.2486111111111, 65.24815789473683, 65.24775, 65.26166666666666, 65.29863636363636, 65.3295652173913, 65.348125, 65.3758, 65.38365384615385, 65.42277777777778, 65.46696428571428, 65.51637931034483, 65.587, 65.65354838709678, 65.71375, 65.74333333333334], "out_sma_200": [65.48, 65.3675, 65.125, 65.06, 65.034, 65.04166666666667, 65.07142857142857, 65.075, 65.08222222222223, 65.09400000000001, 65.08818181818182, 65.13333333333334, 65.16461538461539, 65.20535714285714, 65.25566666666667, 65.2590625, 65.25147058823529, 65.2486111111111, 65.24815789473683, 65.24775, 65.26166666666666, 65.29863636363636, 65.3295652173913, 65.348125, 65.3758, 65.38365384615385, 65.42277777777778, 65.46696428571428, 65.51637931034483, 65.587, 65.65354838709678, 65.71375, 65.74333333333334], "out_ema_10": [65.48, 65.43909090909091, 65.29380165289255, 65.215837716003, 65.16386722218427, 65.14861863633257, 65.16705161154482, 65.15486040944576, 65.15215851681926, 65.16085696830666, 65.1370647922509, 65.226689375478, 65.28365494357291, 65.36571768110511, 65.47376901181326, 65.44399282784721, 65.38690322278407, 65.35292081864151, 65.33238976070669, 65.31559162239638, 65.35639314559704, 65.48704893730667, 65.58213094870545, 65.61719804894082, 65.69407113095158, 65.67333092532402, 65.81272530253784, 65.96677524753096, 66.13645247525261, 66.40891566157032, 66.63456735946662, 66.80646420319995, 66.78528889352722], "out_ema_50": [65.48, 65.47117647058825, 65.4385813148789, 65.41608792998169, 65.3970256582177, 65.38459327946407, 65.37931511164196, 65.36836157785207, 65.35940622185788, 65.35315499747131, 65.34048225247244, 65.3518358896304, 65.35921487435077, 65.37395154594485, 65.39693383826074, 65.39352466813287, 65.38319036742178, 65.37600643144445, 65.37067284589762, 65.3655484205683, 65.3723896589774, 65.39994300568416, 65.42386680938283, 65.43763673842665, 65.4612588271158, 65.46591534369949, 65.50411474198579, 65.5494435756334, 65.60240657266739, 65.6821161188373, 65.75928803574564, 65.83068850493208, 65.86438699493475], "out_ema_200": [65.48, 65.47776119402985, 65.46942526175096, 65.46341108004201, 65.45810350710627, 65.45434128315497, 65.45230803655642, 65.44880248395387, 65.445729822422, 65.44328474956208, 65.4391724634968, 65.44107124495456, 65.4420556106764, 65.44497048022191, 65.4500951520605, 65.44870117044796, 65.44553001452311, 65.4430869298015, 65.44106616433083, 65.43906550597929, 65.44006982930287, 65.44638754244413, 65.45199562659892, 65.4552096004636, 65.46102841040924, 65.46221220732059, 65.47194143908855, 65.48376291730658, 65.49785482857716, 65.51911995466098, 65.54032274118177, 65.56061803728942, 65.57185566875917], "out_macd": [0.0, -0.017948717948712556, -0.08086638907151666, -0.11129058850879403, -0.1286737579994366, -0.12886087075706598, -0.11397771555854774, -0.11298404449921406, -0.10772707663792858, -0.09759438584474367, -0.10210473481481586, -0.05661164942311814, -0.027503258880628323, 0.011171443212546706, 0.05929354379024687, 0.044468482490259476, 0.01798766828098053, 0.0026196495326331615, -0.006259791361756584, -0.01314528161962869, 0.005541531216763929, 0.06279710786957082, 0.10175464390388811, 0.11237089414268553, 0.14054749026547597, 0.1243263334925615, 0.17880461427169791, 0.2369992261155005, 0.2990377484875353, 0.40286806945151454, 0.48082210360334443, 0.5308337018293798, 0.4929700400198129], "out_signal": [0.0, -0.003589743589742511, -0.019045072686097342, -0.037494175850636684, -0.05573009228039667, -0.07035624797573053, -0.07908054149229397, -0.08586124209367799, -0.09023440900252812, -0.09170640437097123, -0.09378607045974016, -0.08635118625241577, -0.07458160077805827, -0.05743099197993728, -0.03408608482590045, -0.01837517136266846, -0.011102603433938664, -0.008358152840624298, -0.007938480544850756, -0.008979840759806342, -0.006075566364492288, 0.007698968482320335, 0.026510103566633893, 0.04368226168184422, 0.06305530739857057, 0.07530951261736876, 0.0960085329482346, 0.12420667158168779, 0.1591728869628573, 0.2079119234605888, 0.2624939594891399, 0.3161619079571879, 0.35152353436971295], "out_upper_bb": [null, 65.68569805153398, 65.99465510404988, 65.81617458301639, 65.69910901362108, 65.63774272445349, 65.63790052677189, 65.59984011170751, 65.57507390151102, 65.56459772866242, 65.53629503439561, 65.66286714774566, 65.71952470961756, 65.81951653441747, 65.96426555246342, 65.94417289256458, 65.91777349144338, 65.8954750894991, 65.87680910103592, 65.85964502883729, 65.86800431933429, 66.01074253345074, 66.07884127538026, 66.10734423720852, 66.17979293355958, 66.18341625669468, 66.35252574657594, 66.5428907600809, 66.76334665571727, 67.16279383706654, 67.46567112177195, 67.71710502131401, 67.7781484669278], "out_lower_bb": [null, 65.04930194846604, 64.25534489595012, 64.30382541698361, 64.36889098637893, 64.44559060887985, 64.50495661608525, 64.5501598882925, 64.58937054293344, 64.6234022713376, 64.64006860196804, 64.60379951892102, 64.60970605961322, 64.5911977512968, 64.54706778086992, 64.57395210743542, 64.5851676850272, 64.6017471327231, 64.61950668843775, 64.6358549711627, 64.6334956806657, 64.57275746654928, 64.64165872461973, 64.70415576279147, 64.7427070664404, 64.78908374330531, 64.73897425342406, 64.70460923991911, 64.66015334428272, 64.50420616293346, 64.46332887822805, 64.40689497868598, 64.46085153307217], "overall_sma_10": [54.74, 54.93045, 54.93363333333334, 54.930225, 54.90617999999999, 54.88848333333333, 54.823699999999995, 54.855737500000004, 54.933988888888884, 55.00959, 55.12559, 55.2255, 55.3635, 55.524, 55.69349999999999, 55.86749999999999, 56.107000000000006, 56.303, 56.4455, 56.744749999999996, 57.14475, 57.647749999999995, 58.15025000000001, 58.65324999999999, 59.18325, 59.63375, 60.00124999999999, 60.40375, 60.81725, 61.04449999999999, 61.0985, 61.028499999999994, 60.926, 60.722500000000004, 60.492, 60.334500000000006, 60.249, 60.1025, 59.958499999999994, 59.8015, 59.680499999999995, 59.56750000000001, 59.4695, 59.4525, 59.4895, 59.5375, 59.605, 59.595000000000006, 59.575, 59.62050000000001, 59.677499999999995, 59.68399999999999, 59.760000000000005, 59.8605, 59.90650000000001, 59.954499999999996, 59.936, 59.96199999999999, 59.955000000000005, 59.8875, 59.8125, 59.75582000000001, 59.64982, 59.51631999999999, 59.40831999999999, 59.32732, 59.32527, 59.36827000000001, 59.47376999999999, 59.59827, 59.72327, 59.89145, 60.06345, 60.194950000000006, 60.32589, 60.47889, 60.62894, 60.76694, 60.85444, 60.97744, 61.15444, 61.28994, 61.41794, 61.60594, 61.825, 61.912, 61.9785, 62.0665, 62.19050000000001, 62.307500000000005, 62.3815, 62.399, 62.3495, 62.208000000000006, 62.0, 61.8865, 61.781000000000006, 61.6355, 61.376, 61.059000000000005, 60.68499999999999, 60.385000000000005, 60.109, 59.89799999999999, 59.715999999999994, 59.5295, 59.3445, 59.218999999999994, 59.2235, 59.2105, 59.219500000000004, 59.30999999999999, 59.352, 59.36500000000001, 59.363, 59.357000000000006, 59.35300000000001, 59.836, 60.416, 60.9905, 61.589, 62.15467000000001, 62.782169999999994, 63.47967, 64.25167, 64.91537, 65.52937, 65.59787, 65.47887, 65.43987, 65.41837000000001, 65.3672, 65.3442, 65.2747, 65.1337, 65.09400000000001, 65.049, 65.0865, 65.1765, 65.2635, 65.3665, 65.3895, 65.3775, 65.3875, 65.39750000000001, 65.4015, 65.4525, 65.497, 65.54400000000001, 65.548, 65.556, 65.583, 65.71400000000001, 65.86, 66.026, 66.2655, 66.47650000000002, 66.627, 66.69500000000001], "overall_sma_50": [54.74, 54.93045, 54.93363333333334, 54.930225, 54.90617999999999, 54.88848333333333, 54.823699999999995, 54.855737500000004, 54.933988888888884, 55.00959, 55.09053636363637, 55.176325, 55.2643, 55.354350000000004, 55.43106, 55.50036875, 55.578582352941176, 55.65977222222222, 55.729521052631576, 55.87717, 56.06873333333333, 56.2997, 56.519060869565216, 56.72889166666667, 56.93193599999999, 57.09013076923077, 57.21660740740741, 57.354049999999994, 57.483910344827585, 57.59961333333333, 57.69123870967742, 57.77745, 57.85449696969697, 57.903482352941175, 57.94909714285714, 57.991344444444444, 58.03617297297298, 58.07732631578947, 58.11842051282051, 58.150085000000004, 58.1764243902439, 58.20365238095238, 58.23007906976744, 58.255531818181815, 58.291408888888895, 58.32746521739131, 58.3699659574468, 58.39350833333333, 58.415681632653055, 58.444168, 58.54536800000001, 58.630649999999996, 58.73384999999999, 58.84255, 58.952949999999994, 59.06555, 59.17965, 59.273250000000004, 59.350249999999996, 59.41975, 59.48275, 59.536714, 59.591114, 59.641014, 59.695913999999995, 59.757514, 59.823304, 59.886304, 59.955904000000004, 59.990454, 59.998454, 59.985454, 59.973754, 59.949354, 59.924442, 59.926542, 59.948842000000006, 59.958942, 59.963342000000004, 59.97704199999999, 60.00964200000001, 60.037742, 60.07214200000001, 60.126042, 60.191041999999996, 60.242042, 60.294742, 60.351741999999994, 60.40974200000001, 60.478242, 60.549842, 60.604042, 60.648142, 60.677142, 60.693141999999995, 60.711842, 60.729942, 60.759842, 60.769942, 60.765941999999995, 60.751341999999994, 60.74424200000001, 60.717942, 60.684642000000004, 60.655042, 60.626841999999996, 60.611642, 60.61124199999999, 60.623642, 60.630542, 60.632742, 60.655078, 60.658378, 60.65437800000001, 60.64597800000001, 60.632778, 60.617188, 60.704788, 60.812087999999996, 60.908988, 61.005888, 61.107721999999995, 61.202122, 61.311322, 61.431134, 61.520073999999994, 61.597274, 61.67097400000001, 61.736974000000004, 61.801474000000006, 61.858674, 61.923173999999996, 61.987374, 62.04507399999999, 62.092874, 62.156473999999996, 62.211374, 62.274974, 62.33417399999999, 62.392674, 62.455674, 62.521274000000005, 62.592974000000005, 62.680974, 62.772374, 62.859474, 62.945674, 63.04727400000001, 63.167774, 63.290474, 63.429874, 63.56087399999999, 63.713974, 63.87337399999999, 64.034374, 64.206674, 64.372074, 64.528874, 64.662074], "overall_sma_200": [54.74, 54.93045, 54.93363333333334, 54.930225, 54.90617999999999, 54.88848333333333, 54.823699999999995, 54.855737500000004, 54.933988888888884, 55.00959, 55.09053636363637, 55.176325, 55.2643, 55.354350000000004, 55.43106, 55.50036875, 55.578582352941176, 55.65977222222222, 55.729521052631576, 55.87717, 56.06873333333333, 56.2997, 56.519060869565216, 56.72889166666667, 56.93193599999999, 57.09013076923077, 57.21660740740741, 57.354049999999994, 57.483910344827585, 57.59961333333333, 57.69123870967742, 57.77745, 57.85449696969697, 57.903482352941175, 57.94909714285714, 57.991344444444444, 58.03617297297298, 58.07732631578947, 58.11842051282051, 58.150085000000004, 58.1764243902439, 58.20365238095238, 58.23007906976744, 58.255531818181815, 58.291408888888895, 58.32746521739131, 58.3699659574468, 58.39350833333333, 58.415681632653055, 58.444168, 58.47075294117647, 58.488334615384616, 58.51874339622641, 58.55274814814815, 58.58506181818181, 58.618007142857145, 58.64470877192982, 58.66393793103448, 58.676583050847455, 58.68472333333333, 58.69071147540984, 58.692767741935484, 58.698279365079365, 58.70330625, 58.71171692307692, 58.72547878787879, 58.74628507462686, 58.767516176470586, 58.79211739130435, 58.81523, 58.83614225352113, 58.85925138888889, 58.885289041095895, 58.90487972972972, 58.926939999999995, 58.95619078947369, 58.990785714285714, 59.02385256410256, 59.05317088607595, 59.08550625, 59.12235185185185, 59.15567682926829, 59.19042771084338, 59.226434523809516, 59.267888235294116, 59.299889534883725, 59.33420114942528, 59.36960795454545, 59.405679775280895, 59.443505555555554, 59.48049999999999, 59.50821195652174, 59.530112903225806, 59.54362234042553, 59.555478947368414, 59.569328125, 59.58644845360825, 59.60082142857143, 59.60470202020202, 59.605055, 59.599757425742574, 59.594171568627445, 59.586315533980574, 59.577697115384616, 59.57076666666667, 59.56557075471698, 59.56383644859813, 59.56546759259259, 59.56972935779816, 59.56918636363636, 59.5655, 59.56879910714286, 59.565579646017696, 59.55903947368421, 59.552699999999994, 59.547590517241375, 59.54581623931624, 59.588394067796614, 59.64084453781513, 59.68762916666666, 59.73273140495868, 59.780755737704915, 59.827091056910575, 59.875219354838705, 59.928617599999995, 59.97360476190477, 60.01696220472441, 60.057884375, 60.09340465116279, 60.13010923076923, 60.16674961832061, 60.20397121212122, 60.241911278195495, 60.27816567164179, 60.31417925925926, 60.350104411764704, 60.384264233576644, 60.4222768115942, 60.45909496402878, 60.496779999999994, 60.535526241134754, 60.56914929577465, 60.60104335664335, 60.632980555555555, 60.66475310344828, 60.6960904109589, 60.72904217687075, 60.76516351351351, 60.80036375838926, 60.83352800000001, 60.86800794701987, 60.89900789473684, 60.935223529411765, 60.9723974025974, 61.01064, 61.053103846153846, 61.09512229299363, 61.13616582278481, 61.171095597484275], "overall_ema_10": [54.74, 54.80925454545455, 54.833026446280996, 54.84883981968445, 54.84177803428728, 54.83418202805322, 54.761603477498085, 54.81949375431661, 54.95413125353177, 55.087925571071445, 55.23557546724027, 55.39637992774203, 55.56431084997075, 55.73898160452153, 55.8782576764267, 55.99857446253093, 56.14974274207076, 56.311607698057884, 56.434042662047354, 56.842853087129654, 57.398697980378806, 58.0807528930372, 58.674252367030434, 59.19802466393399, 59.67202017958236, 59.92165287420375, 60.027715987984884, 60.21631308107854, 60.38061979360971, 60.48505255840794, 60.47686118415194, 60.47197733248795, 60.44434509021741, 60.276282346541514, 60.135140101715784, 60.01420553776745, 59.947986349082456, 59.88471610379473, 59.847494994013864, 59.76340499510225, 59.66642226872001, 59.60343640168, 59.55553887410181, 59.51816816971966, 59.58213759340698, 59.64902166733298, 59.77192681872698, 59.72248557895844, 59.67839729187508, 59.707779602443246, 59.72454694745356, 59.66281113882564, 59.74230002267552, 59.8537000185527, 59.94030001517948, 60.02933637605594, 60.049457034954855, 59.99682848314488, 59.890132395300355, 59.75829014160938, 59.62951011586221, 59.48199918570544, 59.401635697395356, 59.332247388778015, 59.3172933180911, 59.372330896619985, 59.50817982450726, 59.632147129142304, 59.783574923843695, 59.897470392235746, 59.970657593647424, 60.066901667529706, 60.19291954616067, 60.21875235594963, 60.28068829123151, 60.43874496555305, 60.653518608179766, 60.82015158851071, 60.91466948150876, 61.04654775759808, 61.23262998348933, 61.345788168309454, 61.4720085013441, 61.607097864736076, 61.814898252965875, 61.85218947969935, 61.93088230157218, 62.025267337649964, 62.12612782171361, 62.25046821776568, 62.35220126908101, 62.29361922015719, 62.157506634674064, 61.910687246551504, 61.6851077471785, 61.53963361132786, 61.48333659108643, 61.3945481199798, 61.138266643619836, 60.86585452659804, 60.539335521762034, 60.264910881441665, 59.995836175724996, 59.75841141650227, 59.59324570441095, 59.489019212699866, 59.469197537663526, 59.51843434899743, 59.61144628554335, 59.593001506353644, 59.51427395974389, 59.590769603426814, 59.520629675531026, 59.39324246179811, 59.29083474147117, 59.23068297029459, 59.25055879387739, 60.21772992226332, 61.23814266366998, 61.96848036118453, 62.546029386423704, 63.09978767980121, 63.53255355620099, 63.94390745507353, 64.41774246324198, 64.6321529244707, 64.7863069382033, 64.87152385852997, 64.82942861152452, 64.83589613670188, 64.8530059300288, 64.89427757911447, 64.95895438291184, 64.98459904056423, 65.01285376046164, 65.04688034946861, 65.04381119501977, 65.15039097774344, 65.22122898179009, 65.31464189419188, 65.43197973161153, 65.40980159859126, 65.35892858066556, 65.33003247509001, 65.31366293416455, 65.30026967340736, 65.3438570055151, 65.47679209542144, 65.573738987163, 65.6103318985879, 65.68845337157192, 65.66873457674066, 65.8089646536969, 65.96369835302474, 66.13393501611115, 66.40685592227275, 66.63288211822316, 66.80508536945531, 66.78416075682708], "overall_ema_50": [54.74, 54.75493725490196, 54.76219461745483, 54.768383063829155, 54.77001510054174, 54.77119097895187, 54.75800701899298, 54.77063419471874, 54.801589716494476, 54.83642933545548, 54.87813798896703, 54.92683845998794, 54.98147224587077, 55.0420027460327, 55.09937518736476, 55.15587027805634, 55.221522424014914, 55.292835270131974, 55.35919467130327, 55.48952037046785, 55.66248035593971, 55.87767720472639, 56.092082020227316, 56.30631409786546, 56.521948839125635, 56.69932339445404, 56.84856561427937, 57.013915982346845, 57.17493888499991, 57.32317657578423, 57.44540494536132, 57.56323220240597, 57.671340743488095, 57.74383718491994, 57.81270631492308, 57.87769822414178, 57.94720025456759, 58.01201593085906, 58.07742707082537, 58.12870444059693, 58.17189250174999, 58.216916325210775, 58.26095882226134, 58.30366631942756, 58.36509116964609, 58.42724445711095, 58.501666243106605, 58.5408165865142, 58.57764730861168, 58.627151335724946, 58.673145400990634, 58.701061267618456, 58.755921610064796, 58.818630566532846, 58.87789995608058, 58.93876662446958, 58.98587381566686, 59.01623170524855, 59.03167359916037, 59.03690208546781, 59.03741572917495, 59.028819033913194, 59.0292575031715, 59.02889446383144, 59.03756526917138, 59.060405846850934, 59.101938950896, 59.144608011645175, 59.19638808961987, 59.24398071355635, 59.28539323459336, 59.33302487245245, 59.38898468137588, 59.426083321321926, 59.470527112642635, 59.536388794499786, 59.61809903785274, 59.69464417362322, 59.759167931520345, 59.83292605185288, 59.9206544419763, 59.99651113052625, 60.07664794893699, 60.16050489211593, 60.26205371987609, 60.33099278968487, 60.40762052342272, 60.48771383622967, 60.569764274024585, 60.65761665543538, 60.74202384541831, 60.79253271422543, 60.8220412352362, 60.82117687307007, 60.8152483682438, 60.81798372635189, 60.83414122727927, 60.84044941444479, 60.80690237858421, 60.76114150099267, 60.69482222644395, 60.62953508030889, 60.55720037127717, 60.48397682730552, 60.41989930466608, 60.36500129271839, 60.32637379104316, 60.30337874041402, 60.292658005495824, 60.26196553469207, 60.21875119999826, 60.207623701959115, 60.1683051254117, 60.11543041461124, 60.065021378744134, 60.02168720702868, 59.994954375380495, 60.17436792928714, 60.39615742225627, 60.5867002684423, 60.76545712066025, 60.95472154730103, 61.132183447406874, 61.31503899848896, 61.52033158678351, 61.68020093632141, 61.82921266430881, 61.963557265708474, 62.06851580430814, 62.178181851198026, 62.28609628840595, 62.39566113984102, 62.50759599710216, 62.60925889917659, 62.708503648228486, 62.80620938751365, 62.893416862513114, 63.00073384829691, 63.10031291306958, 63.20363397530215, 63.31172676058441, 63.390090417032084, 63.45832216538377, 63.52662325693735, 63.59381450176333, 63.65837079581183, 63.732160176368225, 63.8240362478832, 63.90976031659366, 63.982906970844894, 64.06357728571372, 64.12304484313671, 64.21390582968037, 64.30983109126153, 64.41140634258461, 64.53782178013032, 64.6598679848311, 64.77438296581812, 64.8495052024527], "overall_ema_200": [54.74, 54.743790049751254, 54.745742387564675, 54.74747629415607, 54.74809842058238, 54.74861485420843, 54.74549430839541, 54.748822723237254, 54.75689413892644, 54.766178774360014, 54.77746057760021, 54.79081917881812, 54.80603490838212, 54.82313903864698, 54.83987397358582, 54.85679065046557, 54.876424574341534, 54.89795268802968, 54.91871932794979, 54.956169881900536, 55.00536222138411, 55.0665028957982, 55.12897550380021, 55.192916046050954, 55.25870792618976, 55.31628297170031, 55.36791199685752, 55.42459943967486, 55.4812700920164, 55.5357350662252, 55.584533722282664, 55.63294632206095, 55.679583672090196, 55.717796769880344, 55.75543063286661, 55.79239152209182, 55.830775686051105, 55.868280405592884, 55.90620796374619, 55.94082280987807, 55.97355094112307, 56.00684894170892, 56.04001462388097, 56.072949801752806, 56.11073139576522, 56.1489330734193, 56.1904859781614, 56.223416465940886, 56.25582028220018, 56.29148376197929, 56.32639437131283, 56.35682825816544, 56.39407374813395, 56.43348594964505, 56.47225723372819, 56.51163775876573, 56.54774086564368, 56.57970364309997, 56.60786579590495, 56.633309917338735, 56.65735658482791, 56.67885751433211, 56.70235146941339, 56.725412648822214, 56.75053292097324, 56.77908483220734, 56.812322794075925, 56.84593152249308, 56.88194215411007, 56.917047207303014, 56.9507084291209, 56.9860247631595, 57.02357675556588, 57.05652624058512, 57.091380705852934, 57.13176497743649, 57.176424032387374, 57.22014120619446, 57.26113482603333, 57.304705623784244, 57.352121488224206, 57.39692624953541, 57.443125988346004, 57.4906073217953, 57.542939587250075, 57.58748745205356, 57.63422887044109, 57.68214699113322, 57.73088184694284, 57.78142033602799, 57.83145595457498, 57.8732325122409, 57.9097675121191, 57.938526044336825, 57.96570488966681, 57.99475260220744, 58.026944118603396, 58.05647701294565, 58.07566629639893, 58.0912318058875, 58.1009707928936, 58.1102148646061, 58.11692914456027, 58.12263134212684, 58.129868841210154, 58.13872586766578, 58.151076854057166, 58.166887034613815, 58.18542547208035, 58.1986053181293, 58.208171434366825, 58.225353808154225, 58.23510153145617, 58.240921416715324, 58.24678289515597, 58.25387958276636, 58.264686751097045, 58.32742618640951, 58.40207866216663, 58.47026693418488, 58.5366821885711, 58.606881370774374, 58.67527061086618, 58.746113689365025, 58.8237642994211, 58.89115967952637, 58.95672027973009, 59.01938972968303, 59.075316200034436, 59.13292499406395, 59.190607332431476, 59.249208254496835, 59.308917625098864, 59.36654033529688, 59.423987695144675, 59.481460454396974, 59.53666980310944, 59.59729995432229, 59.656431298060376, 59.716914568726445, 59.77903482177395, 59.83406930115928, 59.886765129008445, 59.93963313767503, 59.99237310645439, 60.044588299424994, 60.09926901286355, 60.15872902268581, 60.216950624450135, 60.27225459833621, 60.32964509984531, 60.38188743716029, 60.442167164153716, 60.50403614759498, 60.5676775789622, 60.63799919509193, 60.70777034737957, 60.776150741933016, 60.83499501315756], "overall_macd": [0.0, 0.03038518518518174, 0.03941420280678898, 0.04444361316210177, 0.03910262568365397, 0.033674756568814246, -7.84144649657037e-05, 0.024930678479677226, 0.08253118516303459, 0.13708963130910945, 0.19502471440009117, 0.25574280269758276, 0.3163539225580365, 0.37658937062467857, 0.4178953271370105, 0.44828722665935317, 0.4901237607391522, 0.5340683528445354, 0.5580241631510887, 0.7058468160903999, 0.9107409536799977, 1.1606068340857476, 1.3586999673485352, 1.5151695165732448, 1.640435750107443, 1.6592576054392865, 1.612018231634437, 1.601309112765854, 1.5790577049598014, 1.5304669130324484, 1.4338733647926958, 1.3426519424989607, 1.2455109199896341, 1.0913917608157817, 0.956610177294202, 0.8377173676713809, 0.7493800681928491, 0.6676413854881105, 0.6023744245600255, 0.5208419118720968, 0.4386629698872895, 0.3764582379061636, 0.3250276560074923, 0.28182674248565576, 0.2862496536296817, 0.2928345594703856, 0.3245710576707097, 0.27992505417898883, 0.24016052091135265, 0.2349870487397112, 0.22506496030050727, 0.18162098832904405, 0.2025509705356896, 0.23698271191656062, 0.25926418779140903, 0.2817438148980216, 0.2730113994983796, 0.2327451321681977, 0.17062489272525738, 0.10046658669189412, 0.03518054536441895, -0.0348615730017201, -0.07164714638827263, -0.10124670221662058, -0.10493585048990894, -0.0771146891599841, -0.014592529267197563, 0.040182297193155136, 0.10457645128952464, 0.14944849280332306, 0.17412660518246525, 0.20743137579083282, 0.2519017074550405, 0.24996932676511108, 0.2635075546944847, 0.3182248836454775, 0.3949609689074123, 0.4465922497376269, 0.4636071592229811, 0.4955862802246287, 0.5492954345111087, 0.5679644820630756, 0.5908765337683093, 0.6160540496767624, 0.6714375273865016, 0.6489438130293337, 0.6450647626010095, 0.6478368483041663, 0.6529963245866455, 0.6679446741004185, 0.6720444388294382, 0.6053756569068298, 0.5075539541822067, 0.3656987289229505, 0.24002071792012458, 0.15597075809831296, 0.1158635729604427, 0.06437374331726886, -0.05727069578570365, -0.1794448780369109, -0.3185905207917159, -0.427167984251561, -0.5269119458311877, -0.6066325773157288, -0.6494150369994429, -0.661972063395524, -0.6355483995930697, -0.578885433370715, -0.5047604833860149, -0.4824146053822105, -0.48732977668542077, -0.42380371686102336, -0.42743653361557676, -0.45612393667267526, -0.4726041078806844, -0.46975975076011167, -0.4318644880501452, 0.019955042426900604, 0.4742301156789779, 0.7788703569371052, 0.9998976643964781, 1.1973065501336322, 1.329416571151242, 1.4428997321063335, 1.5755956589844757, 1.5855814061512845, 1.5660023601292465, 1.514867753016496, 1.4084817474094535, 1.3270285322197921, 1.2532742635416128, 1.1931730642804652, 1.146049069824798, 1.0841023611222127, 1.0264050553168147, 0.9742900145254936, 0.9087948684408218, 0.8949876187341488, 0.8667911966706896, 0.8503775760036518, 0.845775707093523, 0.7806799327953513, 0.7064233582563872, 0.6457787672841846, 0.5940967798582903, 0.5468348605945863, 0.5275061789994453, 0.5490292212938641, 0.5544500752704664, 0.5336322249641512, 0.5323802656077561, 0.48863721750109335, 0.5174010719189397, 0.5515904043326998, 0.5912362869436834, 0.6741926190526328, 0.7327003707727329, 0.7646058700318008, 0.7098924478554949], "overall_signal": [0.0, 0.006077037037036348, 0.012744470190986875, 0.019084298785209855, 0.02308796416489868, 0.025205322645681795, 0.020148575223552297, 0.021104995874777287, 0.03339023373242875, 0.05413011324776489, 0.08230903347823015, 0.11699578732210068, 0.15686741436928786, 0.200811805620366, 0.24422850992369494, 0.2850402532708266, 0.32605695476449176, 0.36765923438050047, 0.4057322201346181, 0.4657551393257745, 0.5547523021966192, 0.6759232085744449, 0.812478560329263, 0.9530167515780594, 1.0905005512839363, 1.2042519621150065, 1.2858052160188926, 1.348905995368285, 1.3949363372865884, 1.4220424524357604, 1.4244086349071476, 1.4080572964255103, 1.375548021138335, 1.3187167690738244, 1.2462954507178998, 1.164579834108596, 1.0815398809254466, 0.9987601818379794, 0.9194830303823887, 0.8397548066803303, 0.7595364393217222, 0.6829207990386106, 0.6113421704323869, 0.5454390848430407, 0.4936011986003689, 0.45344787077437226, 0.4276725081536398, 0.3981230173587096, 0.36653051806923825, 0.34022182420333286, 0.31719045142276775, 0.290076558804023, 0.2725714411503563, 0.2654536953035972, 0.26421579380115956, 0.26772139802053196, 0.26877939831610154, 0.2615725450865208, 0.24338301461426812, 0.21479972902979333, 0.17887589229671846, 0.13612839923703074, 0.09457329011197006, 0.05540929164625194, 0.023340263219019768, 0.0032492727432189943, -0.0003190876588643173, 0.0077811893115395745, 0.027140241707136588, 0.05160189192637389, 0.07610683457759217, 0.10237174282024031, 0.13227773574720034, 0.1558160539507825, 0.17735435409952294, 0.2055284600087139, 0.24341496178845357, 0.28405041937828823, 0.3199617673472268, 0.3550866699227072, 0.39392842284038754, 0.42873563468492515, 0.46116381450160204, 0.49214186153663414, 0.5280009947066077, 0.5521895583711529, 0.5707645992171243, 0.5861790490345327, 0.5995425041449552, 0.6132229381360479, 0.624987238274726, 0.6210649220011468, 0.5983627284373588, 0.5518299285344772, 0.4894680864116067, 0.422768620748948, 0.36138761119124696, 0.30198483761645134, 0.23013373093602035, 0.1482180091414341, 0.054856303154804095, -0.04154855432646893, -0.1386212326274127, -0.23222350156507593, -0.31566180865194937, -0.3849238596006643, -0.43504876759914546, -0.46381610075345936, -0.4720049772799705, -0.47408690290041855, -0.47673547765741897, -0.46614912549813986, -0.4584066071216273, -0.4579500730318369, -0.46088088000160643, -0.46265665415330753, -0.45649822093267506, -0.36120756826075995, -0.19412003147281237, 0.0004780462091711346, 0.20036196984663254, 0.3997508859040325, 0.5856840229534744, 0.7571271647840463, 0.9208208636241322, 1.0537729721295626, 1.1562188497294994, 1.2279486303868987, 1.2640552537914096, 1.276649909477086, 1.2719747802899914, 1.2562144370880861, 1.2341813636354286, 1.2041655631327854, 1.1686134615695913, 1.129748772160772, 1.0855579914167819, 1.0474439168802552, 1.011313372838342, 0.9791262134714042, 0.9524561121958279, 0.9181008763157327, 0.8757653727038637, 0.829768051619928, 0.7826337972676004, 0.7354740099329977, 0.6938804437462873, 0.6649101992558027, 0.6428181744587356, 0.6209809845598188, 0.6032608407694062, 0.5803361161157436, 0.5677491072763828, 0.5645173666876463, 0.5698611507388537, 0.5907274444016095, 0.6191220296758342, 0.6482187977470275, 0.6605535277687211], "overall_upper_bb": [null, 55.46912394590791, 55.31469292622313, 55.24165740572126, 55.196534693435446, 55.16227304582572, 55.24794048211676, 55.288303570097966, 55.55379716928246, 55.764638822262505, 55.98574061864291, 56.21642215324185, 56.445024839523015, 56.67381048356603, 56.83451501795695, 56.96522729920079, 57.13668325184871, 57.32094139773481, 57.45460388166256, 58.013358385246754, 58.85872821759541, 59.91699637877706, 60.79192501436425, 61.555684987755974, 62.23727900727629, 62.63856393573493, 62.82768630847707, 63.09216572821213, 63.33237698585924, 63.490590700882024, 63.53985525864666, 63.556904717244244, 63.52747888351228, 63.41738437756807, 63.25661202873108, 63.03997584843723, 62.80534812258549, 62.52664121653374, 62.09463190850709, 62.00644195379952, 62.04618629308148, 61.97978601805524, 61.855616336431694, 61.65620211187122, 61.33624648437795, 61.18664025708087, 61.16290324949204, 60.97454737823546, 60.729822249571356, 60.497321214664375, 60.38877090447677, 60.24614270245774, 60.18943046041136, 60.31709861210531, 60.418748149311895, 60.52807281933112, 60.57040723146315, 60.57441787463128, 60.576950218852375, 60.59313238401007, 60.611219857833404, 60.663569514644244, 60.68290893208407, 60.70210409669973, 60.68553994038471, 60.65981949734956, 60.62433054010306, 60.68723965274235, 60.792327770231516, 60.86408445410905, 60.91641119753349, 61.001770389011725, 61.10239716582026, 61.09974376369168, 61.13365549389223, 61.2736801408575, 61.54687543105363, 61.786308680991105, 61.94301808207531, 62.117741382984306, 62.33583518353822, 62.42664431414382, 62.53288283963239, 62.614724633855744, 62.794898380063124, 62.81956151445529, 62.91449533419879, 63.015571047471305, 63.13598726570773, 63.264585210523194, 63.340388180751575, 63.301809807356356, 63.25799742483869, 63.18315978476442, 63.164838864516774, 63.19055808831495, 63.20026216140603, 63.2239054860712, 63.378120973167675, 63.54449823707107, 63.7185917774368, 63.839270014999535, 63.91626218338962, 63.92390559708404, 63.77303796129474, 63.6794738501466, 63.49337140886624, 63.238639383055585, 62.925209308187256, 62.49761061018368, 61.98600844707582, 61.63108745525022, 61.34413564660662, 61.21146035926274, 61.078600557571, 60.8643032602336, 60.49414754073217, 62.04664668092184, 63.601923525758295, 64.59332925747705, 65.39731811595097, 66.18624220098418, 66.8307881397586, 67.4394141453294, 68.10999004363461, 68.51238937837765, 68.8457879303849, 69.10673529348585, 69.26126787219422, 69.36735365838042, 69.39060218635936, 69.43712212657496, 69.34820645602385, 69.06280628454823, 68.58887187289602, 67.81643118550204, 66.18904272039167, 66.18686262838604, 66.14666944243373, 66.18961429051076, 66.26653162304703, 66.24799415590279, 66.23595054159271, 66.18423536903344, 65.89705892894823, 65.85964502883817, 65.86800431933517, 66.01074253345148, 66.07884127538104, 66.10734423720935, 66.1797929335604, 66.18341625669555, 66.3525257465767, 66.5428907600816, 66.76334665571794, 67.1627938370671, 67.46567112177247, 67.71710502131452, 67.77814846692833], "overall_lower_bb": [null, 54.39177605409209, 54.55257374044355, 54.61879259427874, 54.61582530656454, 54.614693620840946, 54.39945951788323, 54.42317142990204, 54.314180608495306, 54.2545411777375, 54.19533210862983, 54.136227846758146, 54.08357516047698, 54.03488951643398, 54.02760498204305, 54.03551020079921, 54.02048145403364, 53.99860304670963, 54.004438223600594, 53.740981614753245, 53.41161178240458, 52.956253621222956, 52.72182498563575, 52.62156501224403, 52.639470992723695, 52.86268606426507, 53.28056369152293, 53.614584271787855, 53.93037301414077, 54.29865929911797, 54.70339474135336, 55.119345282755766, 55.54877111648772, 55.95836562243193, 56.41863797126893, 56.92827415156278, 57.444901877414516, 57.979608783466254, 58.68111809149293, 58.83955804620048, 58.73281370691854, 58.61621398194476, 58.539883663568304, 58.51879788812878, 58.64525351562206, 58.68535974291913, 58.69109675050796, 58.72295262176456, 58.80367775042865, 58.92467878533562, 58.96922909552322, 59.005357297542254, 59.04006953958864, 58.995901387894705, 58.977251850688106, 58.96392718066888, 58.97059276853683, 58.98258212536871, 58.95304978114763, 58.91486761598993, 58.878780142166576, 58.77625048535574, 58.72691106791594, 58.67471590330027, 58.629280059615304, 58.62200050265044, 58.63693945989694, 58.64303034725765, 58.63644222976847, 58.621685545890955, 58.61935880246651, 58.64549961098828, 58.61087283417974, 58.61152623630831, 58.60055450610776, 58.53252985914249, 58.40733456894639, 58.348901319008895, 58.38519191792467, 58.457968617015695, 58.541874816461785, 58.754745685856186, 58.9485071603676, 59.18616536614424, 59.35599161993685, 59.571328485544726, 59.69294466580121, 59.81786895252869, 59.908952734292264, 60.02035478947681, 60.195551819248436, 60.387130192643646, 60.509442575161316, 60.63078021523558, 60.66016113548323, 60.60794191168507, 60.559237838593944, 60.478094513928795, 60.188379026832315, 59.822001762928934, 59.34790822256319, 58.94472998500046, 58.54223781661038, 58.182094402915986, 57.94296203870527, 57.73652614985338, 57.63212859113378, 57.61586061694442, 57.67429069181275, 57.771889389816316, 57.918491552924166, 58.06391254474979, 58.11686435339337, 58.05153964073725, 58.00039944242902, 58.022196739766386, 58.20335245926785, 57.008353319078154, 56.0375764742417, 55.60767074252295, 55.41118188404905, 55.27842779901581, 55.30338186024141, 55.40525585467061, 55.5046799563654, 55.759980621622354, 56.036582069615086, 56.327134706514144, 56.63360212780577, 57.06301634161957, 57.61676781364065, 58.08474787342503, 58.77816354397616, 59.691563715451785, 60.79649812710398, 62.19293881449798, 64.38932727960834, 64.49750737161396, 64.50870055756627, 64.51375570948925, 64.51833837695298, 64.50870584409721, 64.48574945840728, 64.47796463096654, 64.63414107105176, 64.63585497116182, 64.63349568066485, 64.57275746654851, 64.64165872461895, 64.70415576279065, 64.74270706643958, 64.78908374330447, 64.7389742534233, 64.7046092399184, 64.66015334428208, 64.5042061629329, 64.46332887822753, 64.40689497868547, 64.46085153307165]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6_TOL.json b/6_TOL.json
new file mode 100644
index 0000000000000000000000000000000000000000..4bf79181ff28038a680e3fff43e9a9b5eb670c4c
--- /dev/null
+++ b/6_TOL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1690836300.0, 1690839900.0, 1690843500.0, 1690847100.0, 1690913700.0, 1690917300.0, 1690920900.0, 1690924500.0, 1690928100.0, 1690931700.0, 1690998300.0, 1691001900.0, 1691005500.0, 1691009100.0, 1691012700.0, 1691016300.0, 1691019900.0, 1691086500.0, 1691090100.0, 1691093700.0, 1691097300.0, 1691100900.0, 1691104500.0, 1691171100.0, 1691174700.0, 1691178300.0, 1691181900.0, 1691185500.0, 1691189100.0, 1691192700.0, 1691432100.0, 1691435700.0, 1691439300.0, 1691442900.0, 1691446500.0, 1691450100.0, 1691516700.0, 1691520300.0, 1691523900.0, 1691527500.0, 1691531100.0, 1691534700.0, 1691538300.0, 1691604900.0, 1691608500.0, 1691612100.0, 1691615700.0, 1691619300.0, 1691622900.0, 1691689500.0, 1691693100.0, 1691696700.0, 1691700300.0, 1691703900.0, 1691707500.0, 1691711100.0, 1691777700.0, 1691781300.0, 1691784900.0, 1691788500.0, 1691792100.0, 1691795700.0, 1692035040.0, 1692038700.0, 1692042300.0, 1692045900.0, 1692049500.0, 1692053100.0, 1692056700.0, 1692123300.0, 1692126900.0, 1692130500.0, 1692134100.0, 1692137700.0, 1692141300.0, 1692207900.0, 1692211500.0, 1692215100.0, 1692218700.0, 1692222300.0, 1692225900.0, 1692229500.0, 1692296100.0, 1692299700.0, 1692303300.0, 1692306900.0, 1692310500.0, 1692314100.0, 1692380700.0, 1692384300.0, 1692387900.0, 1692391500.0, 1692395100.0, 1692398700.0, 1692402300.0, 1692641700.0, 1692645300.0, 1692648900.0, 1692652500.0, 1692656100.0, 1692659700.0, 1692726300.0, 1692729900.0, 1692733500.0, 1692737100.0, 1692740700.0, 1692744300.0, 1692747900.0, 1692814500.0, 1692818100.0, 1692821700.0, 1692825300.0, 1692828900.0, 1692832500.0, 1692899100.0, 1692902700.0, 1692906300.0, 1692909900.0, 1692913500.0, 1692917100.0, 1692920700.0, 1692987300.0, 1692990900.0, 1692994500.0, 1692998100.0, 1693001700.0, 1693005300.0, 1693244700.0, 1693248300.0, 1693251900.0, 1693255500.0, 1693259100.0, 1693262700.0, 1693266300.0, 1693332900.0, 1693336500.0, 1693340100.0, 1693343700.0, 1693347300.0, 1693350900.0, 1693417500.0, 1693421100.0, 1693424700.0], "input_window": [[79.98, 79.98, 80.04, 80.04, 80.62, 80.26, 80.34, 80.33, 80.285, 80.37, 79.78, 79.25, 79.37, 79.795, 79.77, 79.77, 79.82, 78.6183, 77.65, 76.89, 77.52, 77.16, 77.04, 78.35, 79.34, 79.81, 79.87, 79.69, 79.39, 79.39, 79.75, 79.952, 79.82, 80.1, 79.98, 80.11, 79.615, 79.335, 79.72, 79.7, 79.88, 80.27, 80.66, 80.2812, 80.67, 80.2, 80.74, 80.795, 80.74, 80.935, 81.29, 80.5, 79.64, 79.03, 79.62, 79.649, 79.3, 79.81, 79.8, 79.64, 79.56, 79.42, 79.31, 79.45, 79.85, 79.945, 80.2754, 80.25, 80.4833, 80.385, 81.135, 80.87, 81.14, 81.44, 81.44, 81.6601, 81.41, 81.4, 80.9825, 80.88, 81.13, 80.31, 80.3, 78.76, 78.21, 78.42, 77.47, 76.73, 76.6, 76.76, 76.34, 76.25, 76.34, 76.37, 76.36, 75.7899, 74.64, 74.36, 74.58, 74.87, 74.99, 76.22, 75.8165, 76.12, 76.43, 76.2, 76.415, 76.18, 78.68, 79.87, 78.6716, 78.55, 78.2054, 78.285, 79.52, 79.3904, 78.645, 79.19, 78.79, 78.27, 78.3344, 77.7, 75.44, 75.71, 76.33, 77.405, 77.75, 77.98, 76.93, 76.95, 77.03, 76.845, 76.73, 76.98, 76.94, 77.88, 78.28, 78.375, 78.3, 78.34, 79.42, 81.07, 81.47], [79.98, 79.98, 80.04, 80.06, 80.62, 80.3, 80.38, 80.35, 80.285, 80.37, 79.7925, 79.25, 79.41, 79.795, 79.79, 79.8, 79.85, 78.6183, 77.69, 76.91, 77.53, 77.2, 77.1, 78.36, 79.37, 79.81, 79.87, 79.71, 79.39, 79.39, 79.75, 79.96, 79.85, 80.1, 80, 80.11, 79.62, 79.335, 79.74, 79.7, 79.9307, 80.29, 80.72, 80.29, 80.71, 80.26, 80.75, 80.795, 80.74, 81.07, 81.29, 80.51, 79.645, 79.07, 79.645, 79.675, 79.365, 79.81, 79.85, 79.64, 79.575, 79.46, 79.43, 79.46, 79.86, 79.96, 80.29, 80.28, 80.5, 80.62, 81.135, 80.87, 81.165, 81.44, 81.485, 81.76, 81.41, 81.41, 80.985, 80.93, 81.17, 80.31, 80.43, 78.76, 78.21, 78.43, 77.47, 76.73, 76.61, 76.78, 76.34, 76.28, 76.37, 76.3875, 76.43, 75.7899, 74.66, 74.367, 74.61, 74.87, 75.03, 76.2899, 75.8165, 76.12, 76.47, 76.27, 76.415, 76.2, 78.745, 79.93, 78.6716, 78.5887, 78.2102, 78.285, 79.55, 79.42, 78.65, 79.19, 78.91, 78.3612, 78.355, 77.9, 75.55, 75.75, 76.38, 77.55, 77.78, 78.05, 77.02, 76.95, 77.03, 76.86, 76.745, 77.05, 77.075, 77.9, 78.28, 78.3846, 78.325, 78.34, 79.49, 81.07, 81.48], [79.96, 79.98, 80.04, 80.02, 80.55, 80.26, 80.34, 80.32, 80.27, 80.33, 79.7, 79.16, 79.35, 79.77, 79.76, 79.77, 79.805, 78.6183, 77.64, 76.84, 77.48, 77.16, 77.04, 78.25, 79.32, 79.75, 79.84, 79.69, 79.34, 79.21, 79.71, 79.95, 79.82, 80.08, 79.98, 80.1, 79.615, 79.3064, 79.72, 79.69, 79.88, 80.27, 80.66, 80.255, 80.65, 80.2, 80.71, 80.795, 80.6901, 80.935, 81.165, 80.455, 79.62, 79, 79.62, 79.59, 79.26, 79.8, 79.8, 79.63, 79.55, 79.42, 79.305, 79.42, 79.83, 79.945, 80.245, 80.24, 80.48, 80.385, 81, 80.825, 81.14, 81.38, 81.44, 81.6601, 81.36, 81.3803, 80.95, 80.87, 81.13, 80.23, 80.3, 78.69, 78.14, 78.42, 77.33, 76.63, 76.485, 76.44, 76.28, 76.23, 76.34, 76.37, 76.36, 75.71, 74.6, 74.295, 74.58, 74.82, 74.9872, 76.12, 75.73, 76.09, 76.41, 76.2, 76.32, 76.12, 78.5502, 79.8, 78.46, 78.55, 78.15, 78.24, 79.3701, 79.3904, 78.62, 79.14, 78.79, 78.27, 78.3, 77.7, 75.44, 75.7, 76.29, 77.405, 77.745, 77.8801, 76.89, 76.95, 77.005, 76.84, 76.73, 76.97, 76.94, 77.82, 78.21, 78.33, 78.3, 78.27, 79.42, 80.9201, 81.43], [79.98, 79.98, 80.04, 80.03, 80.62, 80.3, 80.38, 80.35, 80.28, 80.36, 79.7, 79.2, 79.41, 79.77, 79.77, 79.79, 79.84, 78.6183, 77.69, 76.87, 77.48, 77.2, 77.1, 78.305, 79.36, 79.75, 79.84, 79.705, 79.34, 79.3, 79.71, 79.955, 79.85, 80.08, 80, 80.1, 79.62, 79.3064, 79.74, 79.7, 79.92, 80.29, 80.71, 80.26, 80.65, 80.26, 80.71, 80.795, 80.71, 80.96, 81.22, 80.475, 79.64, 79.065, 79.64, 79.6, 79.34, 79.8, 79.83, 79.63, 79.57, 79.46, 79.305, 79.44, 79.86, 79.96, 80.26, 80.24, 80.49, 80.56, 81, 80.825, 81.15, 81.39, 81.485, 81.74, 81.385, 81.3803, 80.985, 80.9, 81.15, 80.23, 80.43, 78.74, 78.15, 78.43, 77.33, 76.63, 76.485, 76.47, 76.32, 76.28, 76.35, 76.3875, 76.43, 75.73, 74.6, 74.367, 74.605, 74.845, 75.0224, 76.13, 75.76, 76.12, 76.44, 76.27, 76.34, 76.145, 78.62, 79.84, 78.46, 78.585, 78.15, 78.245, 79.395, 79.42, 78.645, 79.14, 78.91, 78.34, 78.33, 77.9, 75.55, 75.72, 76.32, 77.55, 77.75, 77.8801, 76.99, 76.95, 77.005, 76.84, 76.745, 77.02, 77.075, 77.83, 78.21, 78.33, 78.325, 78.325, 79.49, 81.07, 81.435], [1160, 859, 1073, 7602, 2670, 683, 1065, 1748, 929, 3291, 2636, 2804, 3418, 1364, 4489, 1539, 5015, 867, 2069, 3526, 1888, 3133, 8486, 1818, 2453, 1099, 621, 784, 1755, 77904, 712, 2749, 595, 1192, 729, 533, 2476, 1367, 1528, 873, 506, 1076, 2908, 1351, 1886, 1045, 1573, 863, 3665, 3050, 4266, 3088, 1666, 3654, 1472, 5978, 2721, 557, 2113, 727, 1349, 1753, 4480, 1985, 3450, 511, 631, 1670, 5483, 11429, 1646, 1482, 3127, 1361, 2756, 1137, 1432, 1942, 1627, 2688, 1283, 8192, 3683, 4679, 3572, 1478, 3030, 10772, 1097, 38650, 1807, 1475, 1833, 606, 8668, 3760, 3675, 5540, 1286, 5142, 5283, 2777, 2659, 1908, 2078, 3257, 5541, 16070, 13314, 22990, 16984, 2909, 3268, 3187, 5788, 1959, 6235, 2975, 7229, 6199, 12906, 4793, 4175, 2517, 2865, 5785, 2718, 3488, 3338, 614, 938, 1447, 509, 8501, 19696, 2916, 1755, 794, 1866, 2471, 1582, 5085, 2412]], "output_timestamps": [1693428300.0, 1693431900.0, 1693435500.0, 1693439100.0, 1693505700.0, 1693509300.0, 1693512900.0, 1693516500.0, 1693520100.0, 1693523700.0, 1693590300.0, 1693593900.0, 1693597500.0, 1693601100.0, 1693604700.0, 1693608300.0, 1693611900.0], "output_window": [[81.68, 81.7399, 81.831, 81.85, 82.06, 81.82, 81.78, 81.65, 81.7, 81.82, 82.76, 83.8199, 84.07, 84.005, 84.07, 83.64, 83.84], [81.74, 81.75, 82, 81.85, 82.06, 81.83, 81.81, 81.67, 81.74, 81.82, 82.76, 83.9, 84.0745, 84.005, 84.09, 83.66, 83.93], [81.68, 81.66, 81.831, 81.795, 81.96, 81.79, 81.78, 81.65, 81.69, 81.77, 82.65, 83.76, 84.01, 83.97, 84.03, 83.64, 83.84], [81.735, 81.75, 82, 81.795, 81.99, 81.795, 81.81, 81.67, 81.71, 81.77, 82.68, 83.9, 84.02, 83.98, 84.07, 83.66, 83.87], [4886, 4252, 14146, 9327, 3659, 1944, 495, 809, 2504, 3031, 2363, 6994, 6883, 3677, 6004, 885, 8096]], "text": {"content": "Toll Brothers Model Home Opens in Regency at Cranbury Luxury 55+ Community\nBy Toll Brothers, Inc.\nPublished on: 2023-08-30T16:43:00Z\n\nActive-adult new home community in New Jersey features stunning architectural and interior design Active-adult new home community in New Jersey features stunning architectural and interior design\n\nArticle Content:\n\nAugust 30, 2023 12:43 ET\n\n\r\n            | Source:\r\n            \nToll Brothers, Inc.\n\n\n\n\n\nToll Brothers, Inc.\n\r\n                  Fort Washington, Pennsylvania, UNITED STATES\nFort Washington, Pennsylvania, UNITED STATES\nCRANBURY, N.J., Aug.  30, 2023  (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation\u2019s leading builder of luxury homes, today announced the grand opening of its model home at Regency at Cranbury, a new single-family 55+ community of luxury homes in historic Cranbury, New Jersey.\nThe highly anticipated Elmsleigh Modern Farmhouse model home features innovative architecture complemented by stunning interior design and merchandising, showcasing the perfect blend of luxury and modern transitional design. Toll Brothers architecture is unmatched in the area, with homes in Regency at Cranbury featuring open-concept single-story or two-story floor plans ranging from 2,000 to 3,200+ square feet and 2 to 4 bedrooms. Homeowners will enjoy well-appointed gourmet kitchens, luxury living-level primary bedroom suites, private home offices, versatile loft spaces, enviable outdoor living spaces, and much more.\n\u201cOur Regency at Cranbury community offers low-maintenance, resort-style living in a prime location,\u201d said James Fitzpatrick, Group President of Toll Brothers in New Jersey. \u201cThe newly opened model home serves as an inspiration for our home buyers who are looking to create just the right space for their everyday life and entertaining needs.\u201d\nHomeowners will enjoy an amenity-rich lifestyle within the community and the surrounding Princeton Junction area. The community will feature an outdoor pool and spa, plus bocce, tennis, and pickleball courts, in addition to a fitness center and plenty of places to gather with family and friends.\nSituated only 10 miles from downtown Princeton and 9 miles from the New Jersey Turnpike, Regency at Cranbury allows for easy access to luxury shopping and dining opportunities, the beautiful New Jersey beaches, as well as major highways.\nRegency at Cranbury home buyers will also experience the national award-winning Toll Brothers Design Studio. The state-of-the-art Design Studio allows buyers to choose from a wide array of selections to personalize their dream home with the assistance of Toll Brothers professional Design Consultants.\nToll Brothers Regency active-adult communities across the United States are planned with the active lifestyles of their residents in mind. Each community offers exquisitely designed homes with an array of luxury resort-style amenities, activities, and social events available for residents 55 years of age or older. Home prices at Regency at Cranbury start in the low $800,000s.\nFor more information and to schedule an appointment to visit Regency at Cranbury and tour the new Toll Brothers model home, call (844) 834-5263 or visit TollBrothers.com/NJ.\nAbout Toll Brothers\u202f\u00a0Toll Brothers, Inc., a Fortune 500 Company, is the nation's leading builder of luxury homes. The Company was founded 56 years ago in 1967 and became a public company in 1986. Its common stock is listed on the New York Stock Exchange under the symbol \u201cTOL.\u201d The Company serves first-time, move-up, empty-nester, active-adult, and second-home buyers, as well as urban and suburban renters. Toll Brothers builds in over 60 markets in 24 states: Arizona, California, Colorado, Connecticut, Delaware, Florida, Georgia, Idaho, Illinois, Maryland, Massachusetts, Michigan, Nevada, New Jersey, New York, North Carolina, Oregon, Pennsylvania, South Carolina, Tennessee, Texas, Utah, Virginia, and Washington, as well as in the District of Columbia. The Company operates its own architectural, engineering, mortgage, title, land development, smart home technology, and landscape subsidiaries. The Company also develops master-planned and golf course communities as well as operates its own lumber distribution, house component assembly, and manufacturing operations.\nToll Brothers was named the #1 Home Builder in Fortune magazine\u2019s 2023 survey of the World\u2019s Most Admired Companies\u00ae, the eighth year it has been so honored. Toll Brothers has also been named Builder of the Year by Builder magazine and is the first two-time recipient of Builder of the Year from Professional Builder magazine. For more information visit TollBrothers.com.\u202f\u202f\u00a0\u202f\u202f\u00a0\u00a92023 Fortune Media IP Limited. All rights reserved. Used under license. Fortune and Fortune Media IP Limited are not affiliated with, and do not endorse the products or services of, Toll Brothers.\nPhotos accompanying this announcement are available at\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/39ffd733-d6d9-4203-a90c-fcc30dd2e180\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/faafbabd-cb15-41a0-b542-b4f5e7a0abd5\nSent by Toll Brothers via Regional Globe Newswire (TOLL-REG)\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1693413780000, "published_utc": "2023-08-30T16:43:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/08/30/2734658/1924/en/Toll-Brothers-Model-Home-Opens-in-Regency-at-Cranbury-Luxury-55-Community.html", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.409906672472337, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.0586580016480742, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.863715928982246, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [79.98, 79.98, 80.0, 80.00750000000001, 80.13000000000001, 80.15833333333335, 80.19000000000001, 80.21000000000001, 80.21777777777778, 80.232, 80.204, 80.126, 80.063, 80.037, 79.952, 79.901, 79.84700000000001, 79.67383000000001, 79.41483, 79.06582999999999, 78.84383, 78.64383000000001, 78.41283000000001, 78.26633000000001, 78.22533000000001, 78.22133, 78.22133, 78.33, 78.495, 78.738, 78.961, 79.2365, 79.5115, 79.689, 79.753, 79.788, 79.76599999999999, 79.72614, 79.76614, 79.80614, 79.82714, 79.86063999999999, 79.94664, 79.96464, 80.02964, 80.04564, 80.15464, 80.30350000000001, 80.4005, 80.5265, 80.65650000000001, 80.675, 80.56800000000001, 80.4485, 80.3475, 80.2815, 80.14450000000001, 80.04499999999999, 79.95700000000001, 79.824, 79.65899999999999, 79.5575, 79.52399999999999, 79.5615, 79.5835, 79.61949999999999, 79.71149999999999, 79.7555, 79.82149999999999, 79.9145, 80.0575, 80.19399999999999, 80.3785, 80.5735, 80.73599999999999, 80.914, 81.02650000000001, 81.14053, 81.19003000000001, 81.22403, 81.23903, 81.17953, 81.10753, 80.84253, 80.50903, 80.17803, 79.77253, 79.2975, 78.8475, 78.40450000000001, 77.9215, 77.5265, 77.1185, 76.88325, 76.71124999999999, 76.44125, 76.16825, 75.94194999999999, 75.75395, 75.59145, 75.46169, 75.44669, 75.38769, 75.36094, 75.36193999999999, 75.41594, 75.58994, 75.76774, 76.16924, 76.66874, 77.0125, 77.258, 77.497, 77.7095, 78.00500000000001, 78.32000000000001, 78.5505, 78.85, 78.87899999999999, 78.729, 78.716, 78.64750000000001, 78.3875, 78.13499999999999, 77.8275, 77.6405, 77.551, 77.42501, 77.23301, 77.09401, 76.96151, 76.85551000000001, 76.97501000000001, 77.10501000000001, 77.18051, 77.20851, 77.25451000000001, 77.2995, 77.433, 77.5705, 77.81899999999999, 78.24199999999999, 78.71099999999998], "in_sma_50": [79.98, 79.98, 80.0, 80.00750000000001, 80.13000000000001, 80.15833333333335, 80.19000000000001, 80.21000000000001, 80.21777777777778, 80.232, 80.18363636363637, 80.10166666666667, 80.04846153846155, 80.02857142857144, 80.01133333333334, 79.9975, 79.98823529411764, 79.91212777777778, 79.79517368421052, 79.648915, 79.54563333333333, 79.43901363636364, 79.33731739130435, 79.29430416666666, 79.296932, 79.3143576923077, 79.33382592592592, 79.34708214285715, 79.34683793103449, 79.34527666666666, 79.35704193548386, 79.375728125, 79.3901, 79.4103911764706, 79.42723714285715, 79.445925, 79.45062972972973, 79.44683421052632, 79.45435128205129, 79.4604925, 79.4717, 79.49118333333334, 79.51952790697675, 79.53635681818183, 79.56110444444444, 79.57629782608696, 79.60041914893617, 79.62530625000001, 79.64744285714286, 79.673694, 79.698494, 79.708394, 79.700394, 79.68109399999999, 79.661494, 79.64749400000001, 79.626694, 79.615694, 79.606694, 79.592094, 79.589494, 79.594694, 79.592594, 79.585994, 79.58779399999999, 79.591194, 79.599594, 79.632028, 79.688028, 79.761828, 79.832228, 79.90472799999999, 79.985728, 80.047428, 80.089928, 80.129728, 80.160628, 80.194134, 80.22703399999999, 80.259034, 80.287834, 80.293334, 80.30493399999999, 80.278134, 80.241134, 80.207734, 80.161934, 80.108406, 80.043306, 79.978706, 79.906706, 79.826506, 79.739306, 79.661856, 79.577456, 79.486856, 79.364656, 79.236096, 79.113996, 78.991696, 78.867744, 78.780844, 78.703244, 78.644344, 78.580344, 78.513744, 78.453744, 78.380644, 78.356444, 78.36064400000001, 78.338444, 78.32094400000001, 78.297844, 78.273944, 78.264644, 78.25384400000002, 78.22154400000001, 78.199544, 78.16794399999999, 78.123544, 78.070144, 78.011644, 77.899644, 77.78624400000001, 77.68294399999999, 77.599144, 77.526444, 77.45643999999999, 77.37654, 77.29754, 77.21464, 77.14684, 77.07314000000001, 77.03874, 77.01723999999999, 77.00524, 77.02284, 77.05684000000001, 77.09364, 77.13074, 77.19414, 77.28994, 77.39164000000001], "in_sma_200": [79.98, 79.98, 80.0, 80.00750000000001, 80.13000000000001, 80.15833333333335, 80.19000000000001, 80.21000000000001, 80.21777777777778, 80.232, 80.18363636363637, 80.10166666666667, 80.04846153846155, 80.02857142857144, 80.01133333333334, 79.9975, 79.98823529411764, 79.91212777777778, 79.79517368421052, 79.648915, 79.54563333333333, 79.43901363636364, 79.33731739130435, 79.29430416666666, 79.296932, 79.3143576923077, 79.33382592592592, 79.34708214285715, 79.34683793103449, 79.34527666666666, 79.35704193548386, 79.375728125, 79.3901, 79.4103911764706, 79.42723714285715, 79.445925, 79.45062972972973, 79.44683421052632, 79.45435128205129, 79.4604925, 79.4717, 79.49118333333334, 79.51952790697675, 79.53635681818183, 79.56110444444444, 79.57629782608696, 79.60041914893617, 79.62530625000001, 79.64744285714286, 79.673694, 79.7040137254902, 79.71884038461539, 79.71735283018867, 79.70527222222223, 79.70408545454545, 79.70222678571429, 79.69587192982456, 79.69766724137932, 79.69991016949153, 79.69874499999999, 79.69663442622951, 79.69281774193549, 79.6866619047619, 79.6828078125, 79.68553384615385, 79.68969242424242, 79.69820447761194, 79.70617205882353, 79.71753188405796, 79.72956714285715, 79.74746056338029, 79.76242638888888, 79.78143424657534, 79.80317162162162, 79.825596, 79.85078552631579, 79.8707103896104, 79.89006410256411, 79.90392405063291, 79.916375, 79.9316049382716, 79.93524390243903, 79.9412048192771, 79.92690476190475, 79.906, 79.88883720930232, 79.85942528735633, 79.82272727272726, 79.78522471910112, 79.74838888888888, 79.71071428571429, 79.67342391304348, 79.63768817204301, 79.60311170212766, 79.56971052631579, 79.52971354166667, 79.47889175257733, 79.42672959183673, 79.37802525252525, 79.332695, 79.2900188118812, 79.25903823529411, 79.22506699029125, 79.19521057692307, 79.16897047619048, 79.1416216981132, 79.11543831775701, 79.08793425925926, 79.08364128440368, 79.09051727272727, 79.08483693693694, 79.08037410714284, 79.0721407079646, 79.06488508771929, 79.06775565217391, 79.07079224137931, 79.067152991453, 79.06777033898305, 79.06644453781513, 79.06039083333333, 79.05435454545454, 79.04489262295081, 79.01647886178863, 78.98989435483871, 78.9685352, 78.95727698412699, 78.94777086614174, 78.9394296875, 78.92431782945735, 78.90913076923077, 78.89459541984732, 78.87903030303029, 78.86298496240602, 78.84923134328359, 78.83608888888888, 78.82869117647058, 78.82417518248175, 78.82059420289855, 78.8170287769784, 78.81351428571429, 78.81831205673758, 78.83416901408451, 78.85235664335664], "in_ema_10": [79.98, 79.98, 79.9909090909091, 79.99801652892562, 80.11110443275732, 80.14544908134688, 80.18809470292017, 80.21753202966195, 80.22888984245068, 80.2527280529142, 80.15223204329342, 79.9790989445128, 79.87562640914683, 79.85642160748377, 79.84070858794125, 79.83148884467921, 79.83303632746481, 79.61217517701667, 79.26268878119545, 78.82765445734174, 78.58262637418869, 78.33123976069983, 78.10737798602713, 78.14330926129492, 78.36452575924129, 78.61643016665195, 78.83889740907887, 78.99637060742816, 79.05884867880485, 79.1026943735676, 79.21311357837348, 79.3480020186692, 79.43927437891116, 79.55576994638186, 79.6365390470397, 79.72080467485065, 79.70247655215054, 79.63046263357771, 79.65037851838176, 79.65940060594872, 79.70678231395804, 79.8128218932384, 79.97594518537686, 80.02759151530833, 80.14075669434318, 80.16243729537169, 80.26199415075865, 80.35890430516616, 80.42273988604504, 80.52042354312775, 80.64761926255906, 80.61623394209377, 80.43873686171308, 80.18896652321979, 80.08915442808892, 80.00021725934548, 79.8801777576463, 79.86559998352878, 79.85912725925081, 79.81746775756885, 79.77247361982906, 79.71566023440559, 79.64099473724093, 79.60445023956075, 79.65091383236788, 79.70711131739189, 79.80763653241155, 79.88624807197309, 79.99602114979616, 80.09856275892412, 80.26246043911974, 80.36474035927978, 80.50751483941072, 80.66796668679058, 80.81651819828319, 80.98442398041351, 81.05725598397468, 81.11599125961564, 81.09217466695824, 81.05723381842037, 81.07410039688939, 80.92062759745495, 80.83142257973587, 80.45116392887479, 80.03277048726119, 79.74135767139552, 79.30292900386905, 78.8169419122565, 78.3929524736644, 78.04332475117995, 77.72999297823813, 77.46635789128574, 77.26338372923378, 77.10413214210035, 76.98156266171847, 76.7540058141333, 76.36236839338179, 75.99957414003964, 75.74601520548697, 75.5821942590348, 75.48041348466482, 75.59852012381667, 75.62788010130454, 75.71735644652189, 75.8487461835179, 75.92533778651465, 76.00073091623925, 76.0269616587412, 76.4984231753337, 77.1059825980003, 77.35216758018205, 77.57631892923986, 77.68062457846898, 77.78323829147462, 78.07628587484287, 78.32059753396234, 78.37957980051463, 78.51783801860287, 78.5891401970387, 78.5438419793953, 78.50496161950522, 78.39496859777701, 77.87770157999937, 77.48539220181766, 77.27350271057807, 77.32377494501841, 77.40127040956051, 77.48833033509496, 77.39772481962314, 77.31632030696437, 77.25971661478903, 77.1834045030092, 77.10369459337116, 77.0884773945764, 77.08602695919886, 77.22129478479907, 77.40105936938104, 77.56995766585722, 77.70723809024682, 77.81955843747467, 78.12327508520654, 78.65904325153262, 79.16376266034487], "in_ema_50": [79.98, 79.98, 79.98235294117647, 79.9842214532872, 80.00915394531515, 80.02055967294986, 80.03465537204987, 80.04702182804792, 80.05615822694801, 80.06807359059712, 80.05363933214234, 80.02016327990147, 79.99623530814063, 79.98736333527236, 79.97883928290874, 79.97143382083388, 79.96627955335019, 79.91341761008155, 79.82622476262738, 79.71029437977924, 79.62283185508201, 79.52781884115723, 79.43261025915106, 79.38839024898829, 79.3872769058907, 79.40150134095381, 79.41869736679875, 79.42992492104194, 79.4263984535501, 79.42144165145011, 79.43275766511873, 79.45323775668271, 79.46879706034221, 79.4927658030739, 79.51265734020825, 79.53569038569029, 79.53899664507499, 79.52987520801322, 79.53811539593427, 79.54446381177999, 79.55919072112196, 79.58784990852895, 79.631855794469, 79.65648890056825, 79.69545012015381, 79.71758933112817, 79.75650739657414, 79.79723259670848, 79.83302739683756, 79.87722240088316, 79.92988034594657, 79.951257587282, 79.93905140738859, 79.90477488160865, 79.89439155291811, 79.88284678613701, 79.86155867687674, 79.85914461111686, 79.8580016851907, 79.84906044263421, 79.83811689586425, 79.82328878230093, 79.80296373201463, 79.78872986017092, 79.79152476761519, 79.79813163947343, 79.81624412419995, 79.8328620016823, 79.85863211926339, 79.88613674203738, 79.92981765411434, 79.96492284414909, 80.01139645810403, 80.06545934209996, 80.12112760319408, 80.18461279522569, 80.23168680325605, 80.27673045803033, 80.304505734186, 80.32785845049243, 80.36009929557116, 80.35499736241151, 80.35793864231694, 80.29449006810844, 80.2103924183787, 80.14057310785405, 80.03035455460487, 79.89700731716938, 79.76320310865295, 79.63405788870577, 79.50409483424673, 79.37765974270764, 79.25892798809166, 79.14632296895081, 79.0398004995802, 78.91000440155744, 78.7409846211042, 78.56945581243345, 78.4139869570439, 78.27402668421865, 78.14651191228852, 78.0674330137674, 77.97694544460005, 77.90412405461574, 77.84670742502297, 77.78487576129658, 77.72821396673594, 77.666127144511, 77.70353392315762, 77.7873169065632, 77.81369663571759, 77.84394382647376, 77.85594602935714, 77.87120304781372, 77.93095979103671, 77.98935352472155, 78.01506515120306, 78.05918024331275, 78.09254572396716, 78.10224981322337, 78.11118119309697, 78.10289957768141, 78.00278586875274, 77.91326485429185, 77.85078387961374, 77.83898843335439, 77.8354986908699, 77.83724776181617, 77.80402235939201, 77.77053128647468, 77.74051045171096, 77.70519631634976, 77.66754155884585, 77.64214777222445, 77.6199066831176, 77.62814563672083, 77.65096345488864, 77.67759233901066, 77.70298087473574, 77.72737378160886, 77.7964963784085, 77.9248690694513, 78.06252126280616], "in_ema_200": [79.98, 79.98, 79.98059701492538, 79.98108858691617, 79.98744591440955, 79.99055590531094, 79.99443097092974, 79.99796897121901, 80.00077525011237, 80.00434962573314, 80.00132127124824, 79.99334792526568, 79.98754346829787, 79.98537885667302, 79.9832357834723, 79.98131303935816, 79.97990693946404, 79.96635861170819, 79.94370827726334, 79.91312411530053, 79.88891392509854, 79.86215856265976, 79.83467439785719, 79.81945375708248, 79.81488207790753, 79.81423648509252, 79.81449283847469, 79.81340335749485, 79.80869287632575, 79.8036312556658, 79.80269960138058, 79.80421502823252, 79.8046706000909, 79.8074101961099, 79.80932651256651, 79.81221878607332, 79.81030616133627, 79.8052921696812, 79.80464249635104, 79.80360127748187, 79.80475947372585, 79.80958773766888, 79.81854706366224, 79.82293963019296, 79.83116908660895, 79.83543606087156, 79.84413818961912, 79.85359950116519, 79.86212089916356, 79.87304506932114, 79.88644760594481, 79.89230384867173, 79.8897933626153, 79.88158646348481, 79.879182618077, 79.87640468157872, 79.87106732156302, 79.87036018403504, 79.86995859016405, 79.86757094250073, 79.86461003760023, 79.86058406707686, 79.85505586740446, 79.85092595827606, 79.85101624724845, 79.85210066269872, 79.85615936257237, 79.85997867239752, 79.86624754132889, 79.8731505508679, 79.88436298319758, 79.89372255550407, 79.90622282858364, 79.92098678053803, 79.93654910112969, 79.95449388619308, 79.96872777787274, 79.98277327262028, 79.99274567786784, 80.00177308405821, 80.01319822750042, 80.01535545906759, 80.01948127539528, 80.00675011842618, 79.98827499286972, 79.97276976906008, 79.94647355245253, 79.9134738156122, 79.87935964829269, 79.84543567169277, 79.81035670978538, 79.77522878232485, 79.74114690389376, 79.7077772829595, 79.67516258362657, 79.63590723453576, 79.5857987048389, 79.53387035951712, 79.48482687335279, 79.43865944177715, 79.39471656175947, 79.36223181985142, 79.32638871716634, 79.29448435182141, 79.26608152245005, 79.23626976600777, 79.20745116137087, 79.17697901051146, 79.17143693080489, 79.1780892996526, 79.17094413249188, 79.16511384261635, 79.15501320736645, 79.14595834958172, 79.14843637595405, 79.15113850156645, 79.14610229757078, 79.14604157819197, 79.14369290577216, 79.13569596143611, 79.12767908619794, 79.11546337389747, 79.079986126396, 79.04655342862092, 79.01942354375903, 79.00480241397038, 78.99231681781147, 78.9812499838034, 78.96143655112873, 78.94142225708765, 78.92215437393256, 78.90143641996309, 78.8799793411575, 78.86147208403155, 78.8436962423994, 78.8336097126243, 78.82740464085688, 78.82245534094787, 78.81750553656033, 78.81260498395774, 78.81934523287359, 78.84173980767088, 78.86754339167416], "in_macd": [0.0, 0.0, 0.004786324786323348, 0.007684028538733401, 0.0569322690451628, 0.06934120654682374, 0.08465486177979642, 0.09329484964858636, 0.09341683615947716, 0.0988295966889865, 0.049294527625917794, -0.02996280030241394, -0.07496540423143472, -0.08065159928429466, -0.08418748886377614, -0.08440292954442441, -0.07962126136494874, -0.17242512519736408, -0.31722216808375947, -0.49246518267472084, -0.575490733335144, -0.6563171250681279, -0.7201404561971856, -0.6658124055866637, -0.5315005436486473, -0.38910235502315516, -0.2659231205727224, -0.1771539412104488, -0.1347033996450051, -0.10310023004649338, -0.04445842788189225, 0.021536812308411868, 0.0646209826876003, 0.11598754372329267, 0.14852843862335874, 0.1803080179482066, 0.1648611582403703, 0.1258636338739052, 0.12846484830050997, 0.1258479667452832, 0.13991339610518594, 0.17885453425205355, 0.24083001816482863, 0.25074437145075024, 0.28676565255565833, 0.28060835823549724, 0.3084838870931037, 0.333588829792447, 0.34267573555639785, 0.36583298952466237, 0.40054784104368935, 0.3637512393444098, 0.2641669931202699, 0.1372657518549545, 0.08214636622709293, 0.03483463827105027, -0.023370671532362053, -0.03201163309876165, -0.03602364990321405, -0.05471085794199837, -0.07351467212689045, -0.09618415991134555, -0.12521371119647995, -0.1357614939845746, -0.10897401333153311, -0.0787675938645549, -0.030272335377716786, 0.00647206754361207, 0.05512968159830223, 0.09820753099614876, 0.16593852376088591, 0.20315296511489578, 0.25592037113169397, 0.3134911835821015, 0.36260231944972077, 0.4172893652781937, 0.4270608186733966, 0.42947479704658065, 0.39493788782847616, 0.3565977123689521, 0.3424383417112722, 0.2540520730568261, 0.19786280760897057, 0.01677021721410199, -0.17236808257919733, -0.29625286922545513, -0.4776867861793619, -0.6702325981953408, -0.8250165523594859, -0.9380807152816999, -1.027939182354288, -1.0898175918002835, -1.1202942078414537, -1.1284135599210998, -1.1185251484744327, -1.15387154807064, -1.2585575130184452, -1.34482079025085, -1.3780946309286293, -1.3693137980587693, -1.3326779455475304, -1.200431873687748, -1.1126558131287965, -1.0024876082677565, -0.8792220619148736, -0.7861881203345291, -0.6987548257022524, -0.637845494287177, -0.38541971617807746, -0.08593604710482339, 0.03959601324720552, 0.14746761593616498, 0.19560100703508, 0.238661629610732, 0.3614166857072121, 0.4554678927832896, 0.46214085681403105, 0.501589579552487, 0.5084329995948309, 0.46253045974658846, 0.4204982081874675, 0.34847296029141717, 0.10060733347495443, -0.08117465144933078, -0.17480811939344676, -0.14805590061013163, -0.10945452235414166, -0.06758558471935316, -0.10501720811409143, -0.13633808447048068, -0.15493605786116404, -0.18090385971584055, -0.20676576875051467, -0.20273432119932977, -0.19287795264841634, -0.12272976700141669, -0.03605834215545656, 0.04183019118146092, 0.10197841312711375, 0.14794094128251345, 0.2752000053212811, 0.4978081038665181, 0.6956599405744299], "in_signal": [0.0, 0.0, 0.0009572649572646696, 0.002302617673558416, 0.013228547947879294, 0.024451079667668185, 0.036491836090093835, 0.04785243880179234, 0.056965318273329305, 0.06533817395646074, 0.062129444690352156, 0.04371099569179894, 0.01997571570715221, -0.00014974729113716168, -0.016957295605664956, -0.03044642239341685, -0.040281390187723226, -0.06671013718965141, -0.11681254336847302, -0.1919430712297226, -0.2686526036508069, -0.3461855079342711, -0.42097649758685407, -0.469943679186816, -0.4822550520791823, -0.4636245126679769, -0.42408423424892605, -0.37469817564123065, -0.3266992204419855, -0.2819794223628871, -0.23447522346668814, -0.18327281631166817, -0.13369405651181449, -0.08375773646479306, -0.03730050144716271, 0.006221202431911158, 0.037949193593602985, 0.05553208164966343, 0.07011863497983274, 0.08126450133292284, 0.09299428028737547, 0.1101663310803111, 0.1362990684972146, 0.15918812908792174, 0.18470363378146906, 0.2038845786722747, 0.22480444035644048, 0.2465613182436418, 0.26578420170619305, 0.28579395926988693, 0.30874473562464744, 0.3197460363685999, 0.30863022771893395, 0.2743573325461381, 0.23591513928232907, 0.19569903908007333, 0.15188509695758629, 0.1151057509463167, 0.08487987077641056, 0.05696172503272877, 0.030866445600804933, 0.00545632449837484, -0.02067768264059612, -0.04369444490939182, -0.05675035859382008, -0.06115380564796705, -0.054977511593917, -0.042687595766411186, -0.023124140293468508, 0.0011421939644549461, 0.03410145992374115, 0.06791176096197207, 0.10551348299591645, 0.14710902311315346, 0.19020768238046692, 0.23562401896001228, 0.27391137890268913, 0.3050240625314674, 0.3230068275908692, 0.3297250045464858, 0.33226767197944307, 0.3166245521949197, 0.2928722032777299, 0.23765180606500433, 0.155647828336164, 0.06526768882384018, -0.04332320617680023, -0.16870508458050834, -0.2999673781363039, -0.42759004556538316, -0.5476598729231642, -0.6560914166985881, -0.7489319749271612, -0.824828291925949, -0.8835676632356458, -0.9376284402026448, -1.0018142547658049, -1.070415561862814, -1.1319513756759771, -1.1794238601525358, -1.2100746772315347, -1.2081461165227774, -1.1890480558439813, -1.1517359663287365, -1.097233185445964, -1.035024172423677, -0.9677703030793922, -0.9017853413209491, -0.7985122162923749, -0.6559969824548646, -0.5168783833144506, -0.3840091834643275, -0.268087145364446, -0.1667373903694104, -0.06110657515408591, 0.042208318433389194, 0.12619482610951757, 0.20127377679811145, 0.26270562135745534, 0.302670589035282, 0.3262361128657191, 0.3306834823508587, 0.28466825257567785, 0.21149967177067613, 0.1342381135378516, 0.07777931070825495, 0.04033254409577562, 0.018748918332749862, -0.0060043069566183965, -0.032071062459390856, -0.056644061539745494, -0.08149602117496452, -0.10654997069007455, -0.1257868407919256, -0.13920506316322376, -0.13591000393086236, -0.1159396715757812, -0.08438569902433278, -0.04711287659404348, -0.008102113018732097, 0.04855831064927054, 0.13840826929272004, 0.24985860354906203], "in_upper_bb": [null, 79.98, 80.06928203230277, 80.07153124237435, 80.68063599591747, 80.67002334365861, 80.68625262383858, 80.6831656309219, 80.66283707470099, 80.66113867222613, 80.70196234039406, 80.85449567457718, 80.86499266274468, 80.8270645148228, 80.79228025549777, 80.76003961645719, 80.73050328123946, 80.87939286050404, 81.18195831996508, 81.52861717940586, 81.62980430310861, 81.71870810612798, 81.7606880751152, 81.67836346764923, 81.52233194280998, 81.44920082559298, 81.37108041839595, 81.27941924555611, 81.1589778391796, 81.01272085985538, 81.01402143489608, 81.10060186349723, 81.15151434556986, 81.1953020945813, 81.2264011682971, 81.26938920282072, 81.24339327577952, 81.2746719937487, 81.30605956193891, 81.18018090166491, 81.12337364214522, 80.97878345937183, 80.69348906833511, 80.54950573820885, 80.66690862020369, 80.70625720286235, 80.82429379492422, 80.94589050012902, 81.00690415249333, 81.0918621298381, 81.25301967438368, 81.27469948497482, 81.28667435175342, 81.36475666452985, 81.37120604420491, 81.37488099592223, 81.39336997224127, 81.36610955990055, 81.36436942504862, 81.36721642040304, 81.37549370737118, 81.37102561424555, 81.31801290956707, 81.30061202769802, 81.22600908679577, 81.20336996847028, 81.13889962207313, 81.05145748964317, 81.01172506126323, 80.9235807929927, 80.85633382202572, 80.93005583298856, 81.1419193164152, 81.34469470551264, 81.56685032186391, 81.81319337279552, 81.92781736548815, 82.04512945626827, 82.09227977578672, 82.1091693227627, 82.13346233833238, 82.07929618914334, 81.98307461533267, 82.12920970020643, 82.4156087443131, 82.57336901761431, 82.88547487542247, 83.22382436204121, 83.45095351725834, 83.58168777636779, 83.60983474810487, 83.59410066749747, 83.46766841627718, 83.24146946918857, 82.93467570244064, 82.5529212712507, 82.26304221164082, 81.88525917985052, 81.45950733032844, 80.9288551274416, 80.19144008317295, 79.56920934259253, 78.72499946202271, 78.29919003356129, 78.00242082777754, 77.54749966735979, 77.37331978612592, 77.31306652165226, 77.86015529273689, 78.69861814024992, 79.00916020882883, 79.31690077676961, 79.51395918319753, 79.71043343806402, 80.1052921043918, 80.4666774387749, 80.58595452060409, 80.69768638153919, 80.73185460878855, 80.66366843007009, 80.55694826519182, 80.51882313141854, 80.54752092236988, 80.59177090123002, 80.6002981504032, 80.55795292478007, 80.51415858204722, 80.43494171853716, 80.39661422386474, 80.1426552206848, 80.08940178467483, 80.01559913554965, 79.98020824049856, 79.92099115057908, 79.65740403699367, 79.38920324170185, 79.31961203332551, 79.15475853061358, 79.03602580894017, 79.03342074949715, 79.30085819543855, 80.0668018625502, 80.72649255975499], "in_lower_bb": [null, 79.98, 79.93071796769723, 79.94346875762567, 79.57936400408255, 79.64664332300808, 79.69374737616144, 79.73683436907811, 79.77271848085458, 79.80286132777387, 79.66531038687867, 79.34883765875617, 79.23193041417842, 79.23007834232008, 79.23038641116891, 79.23496038354281, 79.24596730699582, 78.94486269505153, 78.40838904845597, 77.76921282059415, 77.41802569689139, 77.05112189387204, 76.7151419248848, 76.62496653235078, 76.65499805719, 76.673129174407, 76.69724958160405, 76.72441075444388, 76.7508521608204, 76.79110914014463, 76.7908085651039, 76.77972813650278, 76.77281565443013, 76.76002790541871, 76.7519288317029, 76.73994079717929, 76.74393672422046, 76.7814680062513, 76.9550804380611, 77.36395909833509, 77.66476635785477, 78.11835654062817, 78.7646509316649, 79.10413426179115, 79.11573137979633, 79.12738279713766, 79.09634620507578, 79.08374949987098, 79.15973584750667, 79.24077787016189, 79.2306203256163, 79.26094051502518, 79.2279656482466, 79.04838333547018, 79.00593395579509, 78.95225900407776, 78.90577002775875, 78.98239044009945, 78.99313057495137, 78.98328357959697, 78.94000629262881, 78.86147438575446, 78.77398709043294, 78.70938797230197, 78.70499091320421, 78.69763003152973, 78.71710037792687, 78.74904251035683, 78.76677493873677, 78.81491920700729, 78.86016617797428, 78.82144416701146, 78.76058068358478, 78.79030529448738, 78.7526496781361, 78.72030662720448, 78.81018263451185, 78.85090054373173, 78.9192502242133, 79.0293606772373, 79.16306766166764, 79.29423381085668, 79.5029553846673, 79.28682029979358, 78.82942125568688, 78.51866098238568, 77.91355512457751, 77.21420563795878, 76.58657648274166, 76.04684222363223, 75.55069525189512, 75.11192933250253, 74.75836158372283, 74.48431053081141, 74.28560429755936, 74.06635872874931, 73.6777377883592, 73.35419082014948, 73.14194266967156, 73.06709487255843, 73.19174991682704, 73.40398065740746, 73.7811905379773, 73.94499996643871, 74.07076917222247, 74.30969033264022, 74.3848702138741, 74.39662347834773, 74.06303470726311, 73.5615718597501, 73.46502979117116, 73.38778922323039, 73.37073081680248, 73.360006561936, 73.2616478956082, 73.2692625612251, 73.5544854793959, 73.92005361846081, 74.31638539121144, 74.73407156992991, 75.17155173480818, 75.38667686858147, 75.33697907763012, 75.25272909876999, 75.2322018495968, 75.40254707521993, 75.58734141795277, 75.84006828146285, 75.71539577613525, 75.68035477931518, 75.58810821532518, 75.48741086445034, 75.38230175950143, 75.31901884942093, 75.35060596300634, 75.45980675829814, 75.48589796667449, 75.5697514693864, 75.62998419105983, 75.63108925050285, 75.47965180456144, 75.0307081374498, 74.959517440245], "out_sma_10": [81.735, 81.7425, 81.82833333333333, 81.82, 81.854, 81.84416666666667, 81.83928571428571, 81.818125, 81.80611111111111, 81.8025, 81.897, 82.112, 82.314, 82.5325, 82.7405, 82.92699999999999, 83.13300000000001], "out_sma_50": [81.735, 81.7425, 81.82833333333333, 81.82, 81.854, 81.84416666666667, 81.83928571428571, 81.818125, 81.80611111111111, 81.8025, 81.88227272727273, 82.05041666666666, 82.20192307692308, 82.32892857142858, 82.445, 82.5209375, 82.60029411764705], "out_sma_200": [81.735, 81.7425, 81.82833333333333, 81.82, 81.854, 81.84416666666667, 81.83928571428571, 81.818125, 81.80611111111111, 81.8025, 81.88227272727273, 82.05041666666666, 82.20192307692308, 82.32892857142858, 82.445, 82.5209375, 82.60029411764705], "out_ema_10": [81.735, 81.73772727272727, 81.78541322314048, 81.78715627347857, 81.82403695102792, 81.81875750538647, 81.81716523167984, 81.79040791682895, 81.77578829558732, 81.77473587820779, 81.93932935489728, 82.29581492673412, 82.60930312187337, 82.8585207360782, 83.07878969315489, 83.18446429439945, 83.30910714996318], "out_ema_50": [81.735, 81.73558823529412, 81.74595732410612, 81.74788056629804, 81.75737544605106, 81.75885091875493, 81.76085676507826, 81.75729375468303, 81.75543909763664, 81.7560101134156, 81.79224501092872, 81.87490206932368, 81.95902355680118, 82.03827753496584, 82.1179529257515, 82.17842536003576, 82.24476162042652], "out_ema_200": [81.735, 81.73514925373134, 81.73778458453998, 81.73835389215651, 81.7408578335281, 81.7413965615527, 81.74207918283079, 81.74136197703149, 81.74104991755854, 81.74133797808035, 81.75067789869648, 81.7720641882617, 81.79443170877651, 81.8161786569479, 81.83860473996334, 81.85672807588412, 81.876760632343], "out_macd": [0.0, 0.001196581196580837, 0.02206345727712744, 0.021807437599193236, 0.03691389012958268, 0.03277320319322996, 0.0303521726511633, 0.01694136897685894, 0.009432148218067482, 0.008227691518527536, 0.079782858588473, 0.23225733012660044, 0.35864322856670583, 0.4503855338566325, 0.5243102968745745, 0.5435469596735487, 0.5691762885368519], "out_signal": [0.0, 0.0002393162393161674, 0.0046041444468784215, 0.008044803077341385, 0.013818620487789646, 0.017609537028877707, 0.020158064153334827, 0.01951472511803965, 0.01749820973804522, 0.015644106094141685, 0.028471856593007952, 0.06922895129972645, 0.12711180675312234, 0.19176655217382438, 0.25827530111397445, 0.3153296328258893, 0.36609896396808184], "out_upper_bb": [null, 81.7637132034356, 82.12604684215235, 82.06535688292769, 82.11528528469854, 82.08278072045786, 82.05863540248764, 82.05385714218077, 82.03810129289569, 82.0224115984006, 82.45106730594529, 83.3354031068734, 83.84728290819373, 84.17345135136769, 84.43688353073165, 84.53889428430766, 84.66084462233091], "out_lower_bb": [null, 81.72128679656441, 81.53061982451432, 81.5746431170723, 81.59271471530145, 81.60555261287547, 81.61993602608378, 81.58239285781922, 81.57412092932653, 81.5825884015994, 81.31347814860018, 80.76543022645993, 80.55656324565243, 80.48440579148946, 80.45311646926834, 80.50298071569235, 80.53974361296319], "overall_sma_10": [79.98, 79.98, 80.0, 80.00750000000001, 80.13000000000001, 80.15833333333335, 80.19000000000001, 80.21000000000001, 80.21777777777778, 80.232, 80.204, 80.126, 80.063, 80.037, 79.952, 79.901, 79.84700000000001, 79.67383000000001, 79.41483, 79.06582999999999, 78.84383, 78.64383000000001, 78.41283000000001, 78.26633000000001, 78.22533000000001, 78.22133, 78.22133, 78.33, 78.495, 78.738, 78.961, 79.2365, 79.5115, 79.689, 79.753, 79.788, 79.76599999999999, 79.72614, 79.76614, 79.80614, 79.82714, 79.86063999999999, 79.94664, 79.96464, 80.02964, 80.04564, 80.15464, 80.30350000000001, 80.4005, 80.5265, 80.65650000000001, 80.675, 80.56800000000001, 80.4485, 80.3475, 80.2815, 80.14450000000001, 80.04499999999999, 79.95700000000001, 79.824, 79.65899999999999, 79.5575, 79.52399999999999, 79.5615, 79.5835, 79.61949999999999, 79.71149999999999, 79.7555, 79.82149999999999, 79.9145, 80.0575, 80.19399999999999, 80.3785, 80.5735, 80.73599999999999, 80.914, 81.02650000000001, 81.14053, 81.19003000000001, 81.22403, 81.23903, 81.17953, 81.10753, 80.84253, 80.50903, 80.17803, 79.77253, 79.2975, 78.8475, 78.40450000000001, 77.9215, 77.5265, 77.1185, 76.88325, 76.71124999999999, 76.44125, 76.16825, 75.94194999999999, 75.75395, 75.59145, 75.46169, 75.44669, 75.38769, 75.36094, 75.36193999999999, 75.41594, 75.58994, 75.76774, 76.16924, 76.66874, 77.0125, 77.258, 77.497, 77.7095, 78.00500000000001, 78.32000000000001, 78.5505, 78.85, 78.87899999999999, 78.729, 78.716, 78.64750000000001, 78.3875, 78.13499999999999, 77.8275, 77.6405, 77.551, 77.42501, 77.23301, 77.09401, 76.96151, 76.85551000000001, 76.97501000000001, 77.10501000000001, 77.18051, 77.20851, 77.25451000000001, 77.2995, 77.433, 77.5705, 77.81899999999999, 78.24199999999999, 78.71099999999998, 79.18249999999999, 79.65, 80.067, 80.4255, 80.7915, 81.1385, 81.487, 81.70500000000001, 81.76899999999999, 81.80250000000001, 81.897, 82.112, 82.314, 82.5325, 82.74050000000001, 82.92699999999999, 83.13300000000001], "overall_sma_50": [79.98, 79.98, 80.0, 80.00750000000001, 80.13000000000001, 80.15833333333335, 80.19000000000001, 80.21000000000001, 80.21777777777778, 80.232, 80.18363636363637, 80.10166666666667, 80.04846153846155, 80.02857142857144, 80.01133333333334, 79.9975, 79.98823529411764, 79.91212777777778, 79.79517368421052, 79.648915, 79.54563333333333, 79.43901363636364, 79.33731739130435, 79.29430416666666, 79.296932, 79.3143576923077, 79.33382592592592, 79.34708214285715, 79.34683793103449, 79.34527666666666, 79.35704193548386, 79.375728125, 79.3901, 79.4103911764706, 79.42723714285715, 79.445925, 79.45062972972973, 79.44683421052632, 79.45435128205129, 79.4604925, 79.4717, 79.49118333333334, 79.51952790697675, 79.53635681818183, 79.56110444444444, 79.57629782608696, 79.60041914893617, 79.62530625000001, 79.64744285714286, 79.673694, 79.698494, 79.708394, 79.700394, 79.68109399999999, 79.661494, 79.64749400000001, 79.626694, 79.615694, 79.606694, 79.592094, 79.589494, 79.594694, 79.592594, 79.585994, 79.58779399999999, 79.591194, 79.599594, 79.632028, 79.688028, 79.761828, 79.832228, 79.90472799999999, 79.985728, 80.047428, 80.089928, 80.129728, 80.160628, 80.194134, 80.22703399999999, 80.259034, 80.287834, 80.293334, 80.30493399999999, 80.278134, 80.241134, 80.207734, 80.161934, 80.108406, 80.043306, 79.978706, 79.906706, 79.826506, 79.739306, 79.661856, 79.577456, 79.486856, 79.364656, 79.236096, 79.113996, 78.991696, 78.867744, 78.780844, 78.703244, 78.644344, 78.580344, 78.513744, 78.453744, 78.380644, 78.356444, 78.36064400000001, 78.338444, 78.32094400000001, 78.297844, 78.273944, 78.264644, 78.25384400000002, 78.22154400000001, 78.199544, 78.16794399999999, 78.123544, 78.070144, 78.011644, 77.899644, 77.78624400000001, 77.68294399999999, 77.599144, 77.526444, 77.45643999999999, 77.37654, 77.29754, 77.21464, 77.14684, 77.07314000000001, 77.03874, 77.01723999999999, 77.00524, 77.02284, 77.05684000000001, 77.09364, 77.13074, 77.19414, 77.28994, 77.39164000000001, 77.49859, 77.60499, 77.73039, 77.87429, 78.02675, 78.17054999999999, 78.30985000000001, 78.44280199999999, 78.554402, 78.674602, 78.805802, 78.95500200000001, 79.11000200000001, 79.26280200000001, 79.421302, 79.52210199999999, 79.602702], "overall_sma_200": [79.98, 79.98, 80.0, 80.00750000000001, 80.13000000000001, 80.15833333333335, 80.19000000000001, 80.21000000000001, 80.21777777777778, 80.232, 80.18363636363637, 80.10166666666667, 80.04846153846155, 80.02857142857144, 80.01133333333334, 79.9975, 79.98823529411764, 79.91212777777778, 79.79517368421052, 79.648915, 79.54563333333333, 79.43901363636364, 79.33731739130435, 79.29430416666666, 79.296932, 79.3143576923077, 79.33382592592592, 79.34708214285715, 79.34683793103449, 79.34527666666666, 79.35704193548386, 79.375728125, 79.3901, 79.4103911764706, 79.42723714285715, 79.445925, 79.45062972972973, 79.44683421052632, 79.45435128205129, 79.4604925, 79.4717, 79.49118333333334, 79.51952790697675, 79.53635681818183, 79.56110444444444, 79.57629782608696, 79.60041914893617, 79.62530625000001, 79.64744285714286, 79.673694, 79.7040137254902, 79.71884038461539, 79.71735283018867, 79.70527222222223, 79.70408545454545, 79.70222678571429, 79.69587192982456, 79.69766724137932, 79.69991016949153, 79.69874499999999, 79.69663442622951, 79.69281774193549, 79.6866619047619, 79.6828078125, 79.68553384615385, 79.68969242424242, 79.69820447761194, 79.70617205882353, 79.71753188405796, 79.72956714285715, 79.74746056338029, 79.76242638888888, 79.78143424657534, 79.80317162162162, 79.825596, 79.85078552631579, 79.8707103896104, 79.89006410256411, 79.90392405063291, 79.916375, 79.9316049382716, 79.93524390243903, 79.9412048192771, 79.92690476190475, 79.906, 79.88883720930232, 79.85942528735633, 79.82272727272726, 79.78522471910112, 79.74838888888888, 79.71071428571429, 79.67342391304348, 79.63768817204301, 79.60311170212766, 79.56971052631579, 79.52971354166667, 79.47889175257733, 79.42672959183673, 79.37802525252525, 79.332695, 79.2900188118812, 79.25903823529411, 79.22506699029125, 79.19521057692307, 79.16897047619048, 79.1416216981132, 79.11543831775701, 79.08793425925926, 79.08364128440368, 79.09051727272727, 79.08483693693694, 79.08037410714284, 79.0721407079646, 79.06488508771929, 79.06775565217391, 79.07079224137931, 79.067152991453, 79.06777033898305, 79.06644453781513, 79.06039083333333, 79.05435454545454, 79.04489262295081, 79.01647886178863, 78.98989435483871, 78.9685352, 78.95727698412699, 78.94777086614174, 78.9394296875, 78.92431782945735, 78.90913076923077, 78.89459541984732, 78.87903030303029, 78.86298496240602, 78.84923134328359, 78.83608888888888, 78.82869117647058, 78.82417518248175, 78.82059420289855, 78.8170287769784, 78.81351428571429, 78.81831205673758, 78.83416901408451, 78.85235664335664, 78.87237499999999, 78.89222068965516, 78.91350684931507, 78.93310884353741, 78.95376351351351, 78.97283221476509, 78.99174666666667, 79.00948344370862, 79.02725, 79.04517647058823, 79.06877922077922, 79.09994838709677, 79.13148717948718, 79.1623694267516, 79.19343037974683, 79.22152201257862, 79.250575], "overall_ema_10": [79.98, 79.98, 79.9909090909091, 79.99801652892562, 80.11110443275732, 80.14544908134688, 80.18809470292017, 80.21753202966195, 80.22888984245068, 80.2527280529142, 80.15223204329342, 79.9790989445128, 79.87562640914683, 79.85642160748377, 79.84070858794125, 79.83148884467921, 79.83303632746481, 79.61217517701667, 79.26268878119545, 78.82765445734174, 78.58262637418869, 78.33123976069983, 78.10737798602713, 78.14330926129492, 78.36452575924129, 78.61643016665195, 78.83889740907887, 78.99637060742816, 79.05884867880485, 79.1026943735676, 79.21311357837348, 79.3480020186692, 79.43927437891116, 79.55576994638186, 79.6365390470397, 79.72080467485065, 79.70247655215054, 79.63046263357771, 79.65037851838176, 79.65940060594872, 79.70678231395804, 79.8128218932384, 79.97594518537686, 80.02759151530833, 80.14075669434318, 80.16243729537169, 80.26199415075865, 80.35890430516616, 80.42273988604504, 80.52042354312775, 80.64761926255906, 80.61623394209377, 80.43873686171308, 80.18896652321979, 80.08915442808892, 80.00021725934548, 79.8801777576463, 79.86559998352878, 79.85912725925081, 79.81746775756885, 79.77247361982906, 79.71566023440559, 79.64099473724093, 79.60445023956075, 79.65091383236788, 79.70711131739189, 79.80763653241155, 79.88624807197309, 79.99602114979616, 80.09856275892412, 80.26246043911974, 80.36474035927978, 80.50751483941072, 80.66796668679058, 80.81651819828319, 80.98442398041351, 81.05725598397468, 81.11599125961564, 81.09217466695824, 81.05723381842037, 81.07410039688939, 80.92062759745495, 80.83142257973587, 80.45116392887479, 80.03277048726119, 79.74135767139552, 79.30292900386905, 78.8169419122565, 78.3929524736644, 78.04332475117995, 77.72999297823813, 77.46635789128574, 77.26338372923378, 77.10413214210035, 76.98156266171847, 76.7540058141333, 76.36236839338179, 75.99957414003964, 75.74601520548697, 75.5821942590348, 75.48041348466482, 75.59852012381667, 75.62788010130454, 75.71735644652189, 75.8487461835179, 75.92533778651465, 76.00073091623925, 76.0269616587412, 76.4984231753337, 77.1059825980003, 77.35216758018205, 77.57631892923986, 77.68062457846898, 77.78323829147462, 78.07628587484287, 78.32059753396234, 78.37957980051463, 78.51783801860287, 78.5891401970387, 78.5438419793953, 78.50496161950522, 78.39496859777701, 77.87770157999937, 77.48539220181766, 77.27350271057807, 77.32377494501841, 77.40127040956051, 77.48833033509496, 77.39772481962314, 77.31632030696437, 77.25971661478903, 77.1834045030092, 77.10369459337116, 77.0884773945764, 77.08602695919886, 77.22129478479907, 77.40105936938104, 77.56995766585722, 77.70723809024682, 77.81955843747467, 78.12327508520654, 78.65904325153262, 79.16376266034487, 79.63126035846398, 80.01648574783415, 80.37712470277339, 80.63492021136004, 80.88129835474912, 81.04742592661292, 81.18607575813783, 81.27406198393095, 81.35332344139805, 81.4290828156893, 81.65652230374579, 82.06442733942836, 82.41998600498684, 82.70362491317104, 82.95205674713993, 83.08077370220539, 83.2242693927135], "overall_ema_50": [79.98, 79.98, 79.98235294117647, 79.9842214532872, 80.00915394531515, 80.02055967294986, 80.03465537204987, 80.04702182804792, 80.05615822694801, 80.06807359059712, 80.05363933214234, 80.02016327990147, 79.99623530814063, 79.98736333527236, 79.97883928290874, 79.97143382083388, 79.96627955335019, 79.91341761008155, 79.82622476262738, 79.71029437977924, 79.62283185508201, 79.52781884115723, 79.43261025915106, 79.38839024898829, 79.3872769058907, 79.40150134095381, 79.41869736679875, 79.42992492104194, 79.4263984535501, 79.42144165145011, 79.43275766511873, 79.45323775668271, 79.46879706034221, 79.4927658030739, 79.51265734020825, 79.53569038569029, 79.53899664507499, 79.52987520801322, 79.53811539593427, 79.54446381177999, 79.55919072112196, 79.58784990852895, 79.631855794469, 79.65648890056825, 79.69545012015381, 79.71758933112817, 79.75650739657414, 79.79723259670848, 79.83302739683756, 79.87722240088316, 79.92988034594657, 79.951257587282, 79.93905140738859, 79.90477488160865, 79.89439155291811, 79.88284678613701, 79.86155867687674, 79.85914461111686, 79.8580016851907, 79.84906044263421, 79.83811689586425, 79.82328878230093, 79.80296373201463, 79.78872986017092, 79.79152476761519, 79.79813163947343, 79.81624412419995, 79.8328620016823, 79.85863211926339, 79.88613674203738, 79.92981765411434, 79.96492284414909, 80.01139645810403, 80.06545934209996, 80.12112760319408, 80.18461279522569, 80.23168680325605, 80.27673045803033, 80.304505734186, 80.32785845049243, 80.36009929557116, 80.35499736241151, 80.35793864231694, 80.29449006810844, 80.2103924183787, 80.14057310785405, 80.03035455460487, 79.89700731716938, 79.76320310865295, 79.63405788870577, 79.50409483424673, 79.37765974270764, 79.25892798809166, 79.14632296895081, 79.0398004995802, 78.91000440155744, 78.7409846211042, 78.56945581243345, 78.4139869570439, 78.27402668421865, 78.14651191228852, 78.0674330137674, 77.97694544460005, 77.90412405461574, 77.84670742502297, 77.78487576129658, 77.72821396673594, 77.666127144511, 77.70353392315762, 77.7873169065632, 77.81369663571759, 77.84394382647376, 77.85594602935714, 77.87120304781372, 77.93095979103671, 77.98935352472155, 78.01506515120306, 78.05918024331275, 78.09254572396716, 78.10224981322337, 78.11118119309697, 78.10289957768141, 78.00278586875274, 77.91326485429185, 77.85078387961374, 77.83898843335439, 77.8354986908699, 77.83724776181617, 77.80402235939201, 77.77053128647468, 77.74051045171096, 77.70519631634976, 77.66754155884585, 77.64214777222445, 77.6199066831176, 77.62814563672083, 77.65096345488864, 77.67759233901066, 77.70298087473574, 77.72737378160886, 77.7964963784085, 77.9248690694513, 78.06252126280616, 78.20654003681376, 78.34549925105637, 78.48881300591691, 78.61846739784174, 78.75068436263227, 78.87006928958786, 78.98536068999617, 79.0906406629375, 79.19336063693996, 79.29440531784427, 79.42717373675234, 79.60257868825225, 79.7758108965561, 79.94068105747547, 80.1026151336529, 80.24212042252927, 80.38439020988108], "overall_ema_200": [79.98, 79.98, 79.98059701492538, 79.98108858691617, 79.98744591440955, 79.99055590531094, 79.99443097092974, 79.99796897121901, 80.00077525011237, 80.00434962573314, 80.00132127124824, 79.99334792526568, 79.98754346829787, 79.98537885667302, 79.9832357834723, 79.98131303935816, 79.97990693946404, 79.96635861170819, 79.94370827726334, 79.91312411530053, 79.88891392509854, 79.86215856265976, 79.83467439785719, 79.81945375708248, 79.81488207790753, 79.81423648509252, 79.81449283847469, 79.81340335749485, 79.80869287632575, 79.8036312556658, 79.80269960138058, 79.80421502823252, 79.8046706000909, 79.8074101961099, 79.80932651256651, 79.81221878607332, 79.81030616133627, 79.8052921696812, 79.80464249635104, 79.80360127748187, 79.80475947372585, 79.80958773766888, 79.81854706366224, 79.82293963019296, 79.83116908660895, 79.83543606087156, 79.84413818961912, 79.85359950116519, 79.86212089916356, 79.87304506932114, 79.88644760594481, 79.89230384867173, 79.8897933626153, 79.88158646348481, 79.879182618077, 79.87640468157872, 79.87106732156302, 79.87036018403504, 79.86995859016405, 79.86757094250073, 79.86461003760023, 79.86058406707686, 79.85505586740446, 79.85092595827606, 79.85101624724845, 79.85210066269872, 79.85615936257237, 79.85997867239752, 79.86624754132889, 79.8731505508679, 79.88436298319758, 79.89372255550407, 79.90622282858364, 79.92098678053803, 79.93654910112969, 79.95449388619308, 79.96872777787274, 79.98277327262028, 79.99274567786784, 80.00177308405821, 80.01319822750042, 80.01535545906759, 80.01948127539528, 80.00675011842618, 79.98827499286972, 79.97276976906008, 79.94647355245253, 79.9134738156122, 79.87935964829269, 79.84543567169277, 79.81035670978538, 79.77522878232485, 79.74114690389376, 79.7077772829595, 79.67516258362657, 79.63590723453576, 79.5857987048389, 79.53387035951712, 79.48482687335279, 79.43865944177715, 79.39471656175947, 79.36223181985142, 79.32638871716634, 79.29448435182141, 79.26608152245005, 79.23626976600777, 79.20745116137087, 79.17697901051146, 79.17143693080489, 79.1780892996526, 79.17094413249188, 79.16511384261635, 79.15501320736645, 79.14595834958172, 79.14843637595405, 79.15113850156645, 79.14610229757078, 79.14604157819197, 79.14369290577216, 79.13569596143611, 79.12767908619794, 79.11546337389747, 79.079986126396, 79.04655342862092, 79.01942354375903, 79.00480241397038, 78.99231681781147, 78.9812499838034, 78.96143655112873, 78.94142225708765, 78.92215437393256, 78.90143641996309, 78.8799793411575, 78.86147208403155, 78.8436962423994, 78.8336097126243, 78.82740464085688, 78.82245534094787, 78.81750553656033, 78.81260498395774, 78.81934523287359, 78.84173980767088, 78.86754339167416, 78.89607529822467, 78.92447255893886, 78.95507482203399, 78.9833327840038, 79.01324987073015, 79.04092897649403, 79.06848192200155, 79.09436767402144, 79.12039386631973, 79.14675810645586, 79.18191474221253, 79.22886086418056, 79.27653389040763, 79.32333454821452, 79.37056505022234, 79.41324599499626, 79.45759180599133], "overall_macd": [0.0, 0.0, 0.004786324786323348, 0.007684028538733401, 0.0569322690451628, 0.06934120654682374, 0.08465486177979642, 0.09329484964858636, 0.09341683615947716, 0.0988295966889865, 0.049294527625917794, -0.02996280030241394, -0.07496540423143472, -0.08065159928429466, -0.08418748886377614, -0.08440292954442441, -0.07962126136494874, -0.17242512519736408, -0.31722216808375947, -0.49246518267472084, -0.575490733335144, -0.6563171250681279, -0.7201404561971856, -0.6658124055866637, -0.5315005436486473, -0.38910235502315516, -0.2659231205727224, -0.1771539412104488, -0.1347033996450051, -0.10310023004649338, -0.04445842788189225, 0.021536812308411868, 0.0646209826876003, 0.11598754372329267, 0.14852843862335874, 0.1803080179482066, 0.1648611582403703, 0.1258636338739052, 0.12846484830050997, 0.1258479667452832, 0.13991339610518594, 0.17885453425205355, 0.24083001816482863, 0.25074437145075024, 0.28676565255565833, 0.28060835823549724, 0.3084838870931037, 0.333588829792447, 0.34267573555639785, 0.36583298952466237, 0.40054784104368935, 0.3637512393444098, 0.2641669931202699, 0.1372657518549545, 0.08214636622709293, 0.03483463827105027, -0.023370671532362053, -0.03201163309876165, -0.03602364990321405, -0.05471085794199837, -0.07351467212689045, -0.09618415991134555, -0.12521371119647995, -0.1357614939845746, -0.10897401333153311, -0.0787675938645549, -0.030272335377716786, 0.00647206754361207, 0.05512968159830223, 0.09820753099614876, 0.16593852376088591, 0.20315296511489578, 0.25592037113169397, 0.3134911835821015, 0.36260231944972077, 0.4172893652781937, 0.4270608186733966, 0.42947479704658065, 0.39493788782847616, 0.3565977123689521, 0.3424383417112722, 0.2540520730568261, 0.19786280760897057, 0.01677021721410199, -0.17236808257919733, -0.29625286922545513, -0.4776867861793619, -0.6702325981953408, -0.8250165523594859, -0.9380807152816999, -1.027939182354288, -1.0898175918002835, -1.1202942078414537, -1.1284135599210998, -1.1185251484744327, -1.15387154807064, -1.2585575130184452, -1.34482079025085, -1.3780946309286293, -1.3693137980587693, -1.3326779455475304, -1.200431873687748, -1.1126558131287965, -1.0024876082677565, -0.8792220619148736, -0.7861881203345291, -0.6987548257022524, -0.637845494287177, -0.38541971617807746, -0.08593604710482339, 0.03959601324720552, 0.14746761593616498, 0.19560100703508, 0.238661629610732, 0.3614166857072121, 0.4554678927832896, 0.46214085681403105, 0.501589579552487, 0.5084329995948309, 0.46253045974658846, 0.4204982081874675, 0.34847296029141717, 0.10060733347495443, -0.08117465144933078, -0.17480811939344676, -0.14805590061013163, -0.10945452235414166, -0.06758558471935316, -0.10501720811409143, -0.13633808447048068, -0.15493605786116404, -0.18090385971584055, -0.20676576875051467, -0.20273432119932977, -0.19287795264841634, -0.12272976700141669, -0.03605834215545656, 0.04183019118146092, 0.10197841312711375, 0.14794094128251345, 0.2752000053212811, 0.4978081038665181, 0.6956599405744299, 0.8666759386723726, 0.9919827640918726, 1.0987960003710384, 1.1536064162550588, 1.1989580934718163, 1.2052711386590573, 1.1976785542483839, 1.1669130986075515, 1.132701837366369, 1.0977761844011695, 1.1304951037657247, 1.2405683869856574, 1.3222432568931737, 1.3679743571695013, 1.39539360260342, 1.3682674432983504, 1.3481740997596319], "overall_signal": [0.0, 0.0, 0.0009572649572646696, 0.002302617673558416, 0.013228547947879294, 0.024451079667668185, 0.036491836090093835, 0.04785243880179234, 0.056965318273329305, 0.06533817395646074, 0.062129444690352156, 0.04371099569179894, 0.01997571570715221, -0.00014974729113716168, -0.016957295605664956, -0.03044642239341685, -0.040281390187723226, -0.06671013718965141, -0.11681254336847302, -0.1919430712297226, -0.2686526036508069, -0.3461855079342711, -0.42097649758685407, -0.469943679186816, -0.4822550520791823, -0.4636245126679769, -0.42408423424892605, -0.37469817564123065, -0.3266992204419855, -0.2819794223628871, -0.23447522346668814, -0.18327281631166817, -0.13369405651181449, -0.08375773646479306, -0.03730050144716271, 0.006221202431911158, 0.037949193593602985, 0.05553208164966343, 0.07011863497983274, 0.08126450133292284, 0.09299428028737547, 0.1101663310803111, 0.1362990684972146, 0.15918812908792174, 0.18470363378146906, 0.2038845786722747, 0.22480444035644048, 0.2465613182436418, 0.26578420170619305, 0.28579395926988693, 0.30874473562464744, 0.3197460363685999, 0.30863022771893395, 0.2743573325461381, 0.23591513928232907, 0.19569903908007333, 0.15188509695758629, 0.1151057509463167, 0.08487987077641056, 0.05696172503272877, 0.030866445600804933, 0.00545632449837484, -0.02067768264059612, -0.04369444490939182, -0.05675035859382008, -0.06115380564796705, -0.054977511593917, -0.042687595766411186, -0.023124140293468508, 0.0011421939644549461, 0.03410145992374115, 0.06791176096197207, 0.10551348299591645, 0.14710902311315346, 0.19020768238046692, 0.23562401896001228, 0.27391137890268913, 0.3050240625314674, 0.3230068275908692, 0.3297250045464858, 0.33226767197944307, 0.3166245521949197, 0.2928722032777299, 0.23765180606500433, 0.155647828336164, 0.06526768882384018, -0.04332320617680023, -0.16870508458050834, -0.2999673781363039, -0.42759004556538316, -0.5476598729231642, -0.6560914166985881, -0.7489319749271612, -0.824828291925949, -0.8835676632356458, -0.9376284402026448, -1.0018142547658049, -1.070415561862814, -1.1319513756759771, -1.1794238601525358, -1.2100746772315347, -1.2081461165227774, -1.1890480558439813, -1.1517359663287365, -1.097233185445964, -1.035024172423677, -0.9677703030793922, -0.9017853413209491, -0.7985122162923749, -0.6559969824548646, -0.5168783833144506, -0.3840091834643275, -0.268087145364446, -0.1667373903694104, -0.06110657515408591, 0.042208318433389194, 0.12619482610951757, 0.20127377679811145, 0.26270562135745534, 0.302670589035282, 0.3262361128657191, 0.3306834823508587, 0.28466825257567785, 0.21149967177067613, 0.1342381135378516, 0.07777931070825495, 0.04033254409577562, 0.018748918332749862, -0.0060043069566183965, -0.032071062459390856, -0.056644061539745494, -0.08149602117496452, -0.10654997069007455, -0.1257868407919256, -0.13920506316322376, -0.13591000393086236, -0.1159396715757812, -0.08438569902433278, -0.04711287659404348, -0.008102113018732097, 0.04855831064927054, 0.13840826929272004, 0.24985860354906203, 0.37322207057372414, 0.49697420927735386, 0.6173385674960907, 0.7245921372478843, 0.8194653284926707, 0.8966264905259481, 0.9568369032704354, 0.9988521423378587, 1.0256220813435608, 1.0400529019550826, 1.058141342317211, 1.0946267512509003, 1.140150052379355, 1.1857149133373843, 1.2276506511905916, 1.2557740096121432, 1.274254027641641], "overall_upper_bb": [null, 79.98, 80.06928203230277, 80.07153124237435, 80.68063599591747, 80.67002334365861, 80.68625262383858, 80.6831656309219, 80.66283707470099, 80.66113867222613, 80.70196234039406, 80.85449567457718, 80.86499266274468, 80.8270645148228, 80.79228025549777, 80.76003961645719, 80.73050328123946, 80.87939286050404, 81.18195831996508, 81.52861717940586, 81.62980430310861, 81.71870810612798, 81.7606880751152, 81.67836346764923, 81.52233194280998, 81.44920082559298, 81.37108041839595, 81.27941924555611, 81.1589778391796, 81.01272085985538, 81.01402143489608, 81.10060186349723, 81.15151434556986, 81.1953020945813, 81.2264011682971, 81.26938920282072, 81.24339327577952, 81.2746719937487, 81.30605956193891, 81.18018090166491, 81.12337364214522, 80.97878345937183, 80.69348906833511, 80.54950573820885, 80.66690862020369, 80.70625720286235, 80.82429379492422, 80.94589050012902, 81.00690415249333, 81.0918621298381, 81.25301967438368, 81.27469948497482, 81.28667435175342, 81.36475666452985, 81.37120604420491, 81.37488099592223, 81.39336997224127, 81.36610955990055, 81.36436942504862, 81.36721642040304, 81.37549370737118, 81.37102561424555, 81.31801290956707, 81.30061202769802, 81.22600908679577, 81.20336996847028, 81.13889962207313, 81.05145748964317, 81.01172506126323, 80.9235807929927, 80.85633382202572, 80.93005583298856, 81.1419193164152, 81.34469470551264, 81.56685032186391, 81.81319337279552, 81.92781736548815, 82.04512945626827, 82.09227977578672, 82.1091693227627, 82.13346233833238, 82.07929618914334, 81.98307461533267, 82.12920970020643, 82.4156087443131, 82.57336901761431, 82.88547487542247, 83.22382436204121, 83.45095351725834, 83.58168777636779, 83.60983474810487, 83.59410066749747, 83.46766841627718, 83.24146946918857, 82.93467570244064, 82.5529212712507, 82.26304221164082, 81.88525917985052, 81.45950733032844, 80.9288551274416, 80.19144008317295, 79.56920934259253, 78.72499946202271, 78.29919003356129, 78.00242082777754, 77.54749966735979, 77.37331978612592, 77.31306652165226, 77.86015529273689, 78.69861814024992, 79.00916020882883, 79.31690077676961, 79.51395918319753, 79.71043343806402, 80.1052921043918, 80.4666774387749, 80.58595452060409, 80.69768638153919, 80.73185460878855, 80.66366843007009, 80.55694826519182, 80.51882313141854, 80.54752092236988, 80.59177090123002, 80.6002981504032, 80.55795292478007, 80.51415858204722, 80.43494171853716, 80.39661422386474, 80.1426552206848, 80.08940178467483, 80.01559913554965, 79.98020824049856, 79.92099115057908, 79.65740403699367, 79.38920324170185, 79.31961203332551, 79.15475853061358, 79.03602580894017, 79.03342074949715, 79.30085819543855, 80.0668018625502, 80.72649255975499, 81.33338758103477, 81.86504573993871, 82.41139270356771, 82.84009994649134, 83.2547653440761, 83.54918977138279, 83.78564518063874, 83.94726286667346, 84.03888162940464, 84.0540860121895, 84.16096450257805, 84.41267412217782, 84.68106909852477, 84.88511308029938, 85.0187665957324, 84.955653162052, 84.76685721368126], "overall_lower_bb": [null, 79.98, 79.93071796769723, 79.94346875762567, 79.57936400408255, 79.64664332300808, 79.69374737616144, 79.73683436907811, 79.77271848085458, 79.80286132777387, 79.66531038687867, 79.34883765875617, 79.23193041417842, 79.23007834232008, 79.23038641116891, 79.23496038354281, 79.24596730699582, 78.94486269505153, 78.40838904845597, 77.76921282059415, 77.41802569689139, 77.05112189387204, 76.7151419248848, 76.62496653235078, 76.65499805719, 76.673129174407, 76.69724958160405, 76.72441075444388, 76.7508521608204, 76.79110914014463, 76.7908085651039, 76.77972813650278, 76.77281565443013, 76.76002790541871, 76.7519288317029, 76.73994079717929, 76.74393672422046, 76.7814680062513, 76.9550804380611, 77.36395909833509, 77.66476635785477, 78.11835654062817, 78.7646509316649, 79.10413426179115, 79.11573137979633, 79.12738279713766, 79.09634620507578, 79.08374949987098, 79.15973584750667, 79.24077787016189, 79.2306203256163, 79.26094051502518, 79.2279656482466, 79.04838333547018, 79.00593395579509, 78.95225900407776, 78.90577002775875, 78.98239044009945, 78.99313057495137, 78.98328357959697, 78.94000629262881, 78.86147438575446, 78.77398709043294, 78.70938797230197, 78.70499091320421, 78.69763003152973, 78.71710037792687, 78.74904251035683, 78.76677493873677, 78.81491920700729, 78.86016617797428, 78.82144416701146, 78.76058068358478, 78.79030529448738, 78.7526496781361, 78.72030662720448, 78.81018263451185, 78.85090054373173, 78.9192502242133, 79.0293606772373, 79.16306766166764, 79.29423381085668, 79.5029553846673, 79.28682029979358, 78.82942125568688, 78.51866098238568, 77.91355512457751, 77.21420563795878, 76.58657648274166, 76.04684222363223, 75.55069525189512, 75.11192933250253, 74.75836158372283, 74.48431053081141, 74.28560429755936, 74.06635872874931, 73.6777377883592, 73.35419082014948, 73.14194266967156, 73.06709487255843, 73.19174991682704, 73.40398065740746, 73.7811905379773, 73.94499996643871, 74.07076917222247, 74.30969033264022, 74.3848702138741, 74.39662347834773, 74.06303470726311, 73.5615718597501, 73.46502979117116, 73.38778922323039, 73.37073081680248, 73.360006561936, 73.2616478956082, 73.2692625612251, 73.5544854793959, 73.92005361846081, 74.31638539121144, 74.73407156992991, 75.17155173480818, 75.38667686858147, 75.33697907763012, 75.25272909876999, 75.2322018495968, 75.40254707521993, 75.58734141795277, 75.84006828146285, 75.71539577613525, 75.68035477931518, 75.58810821532518, 75.48741086445034, 75.38230175950143, 75.31901884942093, 75.35060596300634, 75.45980675829814, 75.48589796667449, 75.5697514693864, 75.62998419105983, 75.63108925050285, 75.47965180456144, 75.0307081374498, 74.959517440245, 74.95412241896523, 74.9654642600613, 74.86411729643228, 74.83991005350865, 74.83623465592387, 75.0223102286172, 75.27185481936127, 75.57673713332655, 75.97211837059538, 76.45941398781049, 76.91853549742194, 77.34932587782218, 77.69993090147523, 78.07288691970062, 78.51323340426758, 79.10984683794798, 79.85314278631871]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7000_BDC.json b/7000_BDC.json
new file mode 100644
index 0000000000000000000000000000000000000000..3ea1c1c086db2fb6f4fc2a0f242875f09027054a
--- /dev/null
+++ b/7000_BDC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1661189400.0, 1661193000.0, 1661196660.0, 1661200200.0, 1661203680.0, 1661207280.0, 1661211000.0, 1661277720.0, 1661281140.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365740.0, 1661369400.0, 1661373000.0, 1661376480.0, 1661380200.0, 1661383800.0, 1661450280.0, 1661453940.0, 1661457540.0, 1661461260.0, 1661464860.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542140.0, 1661545860.0, 1661549520.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799540.0, 1661803200.0, 1661806980.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884260.0, 1661887740.0, 1661891580.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661975940.0, 1661979540.0, 1661983020.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067560.0, 1662071400.0, 1662075000.0, 1662141660.0, 1662145260.0, 1662148920.0, 1662152460.0, 1662155820.0, 1662159600.0, 1662485400.0, 1662489060.0, 1662492540.0, 1662496260.0, 1662499740.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577260.0, 1662580920.0, 1662584340.0, 1662588060.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672540.0, 1662676140.0, 1662679800.0, 1662746400.0, 1662750060.0, 1662753600.0, 1662757200.0, 1662760860.0, 1662764520.0, 1663003800.0, 1663007340.0, 1663010940.0, 1663014660.0, 1663018020.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106280.0, 1663109880.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191120.0, 1663194600.0, 1663198200.0, 1663264860.0, 1663268340.0, 1663272120.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360080.0, 1663363680.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663613940.0, 1663617600.0], "input_window": [[68.5, 67.96, 68.385, 68.09, 67.91, 67.77, 67.78, 68.05, 68.36, 67.86, 68.45, 68.17, 68.325, 67.42, 68.36, 68.425, 68.49, 68.2, 68.44, 68.62, 69.86, 70.21, 70.21, 70.195, 70.493, 70.58, 70.97, 70.09, 69.2, 68.84, 68.7, 68.29, 67.85, 67.4442, 66.99, 67.4588, 67.96, 67.77, 67.385, 67.16, 66.19, 66.08, 66.24, 65.8677, 65.81, 65.98, 65.8, 65.79, 66.085, 65.77, 65.73, 65.59, 64.67, 64.63, 64.3, 64.29, 64.11, 64.54, 64.225, 64.94, 65.69, 65.75, 65.02, 64.09, 64.23, 64.63, 62.98, 63.2432, 62.67, 62.43, 62.5, 62.53, 63.03, 63.54, 63.72, 63.86, 64.105, 64.32, 63.5, 63.99, 64.45, 63.76, 64.22, 64.205, 64.3, 65.17, 65.88, 65.72, 65.5, 65.66, 65.86, 66.79, 67.25, 67.0875, 66.6, 66.68, 66.81, 67.05, 65.97, 65.16, 65.66, 66.24, 65.705, 65.75, 65.35, 64.27, 65.255, 65.1, 65.2, 64.83, 64.52, 65.31, 64.6, 64.92, 65.25, 65.39, 65.12, 63.92, 64.14, 64.04, 63.375, 63.6172, 64.06, 64.36, 65.295, 65.19, 64.82], [68.605, 67.96, 68.4374, 68.13, 67.955, 67.79, 67.8, 68.05, 68.36, 67.875, 68.48, 68.2, 68.325, 67.42, 68.36, 68.5, 68.54, 68.21, 68.44, 68.62, 69.86, 70.21, 70.21, 70.245, 70.493, 70.58, 70.97, 70.09, 69.2, 68.84, 68.7, 68.29, 67.85, 67.4442, 67, 67.4588, 67.96, 67.77, 67.43, 67.43, 66.19, 66.08, 66.24, 65.8677, 65.86, 65.98, 65.8, 65.79, 66.085, 65.77, 65.73, 65.62, 64.71, 64.72, 64.3, 64.2975, 64.14, 64.56, 64.27, 64.94, 65.83, 65.78, 65.04, 64.09, 64.25, 64.63, 63.03, 63.2432, 62.67, 62.43, 62.5, 62.53, 63.03, 63.54, 63.72, 63.86, 64.18, 64.32, 63.53, 63.99, 64.45, 63.76, 64.22, 64.205, 64.35, 65.17, 65.88, 65.73, 65.5, 65.66, 65.86, 66.79, 67.25, 67.0875, 66.6, 66.68, 66.81, 67.05, 65.99, 65.21, 65.71, 66.24, 65.705, 65.75, 65.35, 64.28, 65.255, 65.13, 65.2, 64.83, 64.52, 65.31, 64.68, 65.01, 65.25, 65.415, 65.16, 63.92, 64.22, 64.04, 63.375, 63.6172, 64.06, 64.36, 65.295, 65.19, 64.92], [68.18, 67.91, 68.385, 68.0039, 67.91, 67.77, 67.74, 68.05, 68.36, 67.85, 68.42, 68.17, 68.325, 67.42, 68.36, 68.425, 68.49, 68.08, 68.38, 68.61, 69.8, 70.2, 70.21, 70.195, 70.49, 70.58, 70.97, 70.09, 69.19, 68.84, 68.7, 68.29, 67.85, 67.36, 66.935, 67.4588, 67.96, 67.76, 67.385, 67.16, 66.19, 65.94, 66.24, 65.8677, 65.8, 65.93, 65.8, 65.73, 66.05, 65.77, 65.685, 65.59, 64.67, 64.6, 64.3, 64.13, 64.08, 64.54, 64.225, 64.81, 65.69, 65.75, 65.02, 64.09, 64.23, 64.63, 62.98, 63.19, 62.67, 62.43, 62.5, 62.495, 63.03, 63.47, 63.72, 63.83, 64.105, 64.31, 63.5, 63.94, 64.42, 63.76, 64.22, 64.205, 64.26, 65.17, 65.88, 65.72, 65.5, 65.64, 65.86, 66.79, 67.25, 67.0875, 66.6, 66.68, 66.81, 67.05, 65.74, 65.15, 65.66, 66.11, 65.705, 65.715, 65.255, 64.27, 65.255, 65.1, 65.16, 64.83, 64.42, 65.28, 64.6, 64.92, 65.25, 65.38, 65.12, 63.92, 64.14, 64.04, 63.375, 63.6172, 64.06, 64.36, 65.295, 65.19, 64.82], [68.605, 67.91, 68.4374, 68.13, 67.93, 67.79, 67.755, 68.05, 68.36, 67.86, 68.48, 68.2, 68.325, 67.42, 68.36, 68.48, 68.49, 68.08, 68.38, 68.61, 69.83, 70.2, 70.21, 70.21, 70.49, 70.58, 70.97, 70.09, 69.19, 68.84, 68.7, 68.29, 67.85, 67.36, 67, 67.4588, 67.96, 67.76, 67.43, 67.43, 66.19, 65.94, 66.24, 65.8677, 65.84, 65.93, 65.8, 65.73, 66.085, 65.77, 65.685, 65.62, 64.71, 64.72, 64.3, 64.13, 64.08, 64.54, 64.27, 64.81, 65.83, 65.78, 65.02, 64.09, 64.23, 64.63, 63.03, 63.19, 62.67, 62.43, 62.5, 62.495, 63.03, 63.47, 63.72, 63.83, 64.17, 64.31, 63.53, 63.99, 64.42, 63.76, 64.22, 64.205, 64.35, 65.17, 65.88, 65.72, 65.5, 65.64, 65.86, 66.79, 67.25, 67.0875, 66.6, 66.68, 66.81, 67.05, 65.74, 65.21, 65.71, 66.11, 65.705, 65.715, 65.255, 64.28, 65.255, 65.11, 65.16, 64.83, 64.42, 65.28, 64.68, 65.01, 65.25, 65.38, 65.16, 63.92, 64.22, 64.04, 63.375, 63.6172, 64.06, 64.36, 65.295, 65.19, 64.92], [2292, 353, 408, 1259, 941, 1319, 2635, 174, 632, 574, 1981, 966, 500, 1798, 242, 1828, 1624, 978, 2140, 640, 1373, 204, 206, 667, 566, 123, 2869, 812, 713, 359, 162, 430, 788, 1993, 622, 399, 238, 601, 736, 2230, 506, 750, 296, 154, 654, 601, 313, 398, 307, 100, 1456, 799, 1936, 1725, 120, 1773, 1421, 615, 2162, 623, 324, 411, 1626, 133, 1030, 1286, 890, 1695, 121, 222, 212, 696, 436, 687, 112, 285, 666, 369, 1614, 1548, 733, 241, 115, 187, 1768, 363, 104, 678, 161, 720, 543, 1777, 212, 194, 261, 229, 484, 363, 1361, 694, 527, 2134, 102, 640, 2002, 384, 132, 1490, 950, 316, 804, 591, 813, 1012, 523, 934, 1070, 60768, 1217, 824, 128, 201, 481, 356, 119, 443, 617]], "output_timestamps": [1663617960.0, 1663621500.0, 1663625100.0, 1663628700.0, 1663695120.0, 1663698840.0, 1663702440.0, 1663705980.0, 1663709820.0, 1663713360.0, 1663716900.0, 1663783560.0, 1663787040.0, 1663790700.0, 1663794300.0, 1663797900.0, 1663801500.0, 1663868100.0, 1663871640.0, 1663875240.0, 1663879140.0, 1663882260.0, 1663886100.0, 1663889700.0, 1663956180.0, 1663959900.0, 1663963380.0, 1663967160.0, 1663970700.0, 1663974180.0, 1664213700.0, 1664217240.0, 1664220840.0], "output_window": [[64.705, 65.16, 65.22, 65.19, 64.61, 64.5, 64.24, 64.26, 63.785, 63.84, 64.205, 64.325, 64.405, 64.71, 64.76, 63.8, 64.47, 62.59, 62.06, 62.04, 61.89, 61.885, 61.42, 61.66, 59.43, 59.16, 59.29, 59.55, 59.7, 59.36, 60.34, 60.81, 60.15], [64.705, 65.18, 65.22, 65.2, 64.61, 64.5, 64.24, 64.26, 63.785, 63.85, 64.305, 64.325, 64.405, 64.71, 64.76, 63.8, 64.56, 62.59, 62.06, 62.04, 61.89, 61.885, 61.42, 61.66, 59.43, 59.165, 59.29, 59.55, 59.73, 59.36, 60.36, 60.81, 60.15], [64.705, 65.158, 65.22, 65.13, 64.61, 64.5, 64.24, 64.22, 63.785, 63.84, 64.205, 64.325, 64.405, 64.71, 64.76, 63.8, 64.46, 62.59, 62.06, 62.02, 61.85, 61.83, 61.37, 61.66, 59.43, 59.16, 59.29, 59.54, 59.7, 59.36, 60.34, 60.81, 60.15], [64.705, 65.158, 65.22, 65.19, 64.61, 64.5, 64.24, 64.22, 63.785, 63.85, 64.28, 64.325, 64.405, 64.71, 64.76, 63.8, 64.54, 62.59, 62.06, 62.02, 61.875, 61.83, 61.37, 61.66, 59.43, 59.165, 59.29, 59.54, 59.73, 59.36, 60.36, 60.81, 60.15], [177, 1179, 116, 11129, 351, 136, 307, 585, 107, 409, 1083, 100, 103, 389, 221, 234, 877, 484, 274, 1034, 799, 713, 469, 556, 141, 459, 633, 304, 260, 605, 235, 220, 102]], "text": {"content": "Belden (BDC) Upgraded to Strong Buy: What Does It Mean for the Stock?\nBy Zacks Equity Research\nPublished on: 2022-09-19T16:00:07Z\n\nBelden (BDC) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #1 (Strong Buy).\n\nArticle Content:\n\nBDC Quick QuoteBDC\nBelden (BDC Quick QuoteBDC  -  Free Report)     appears an attractive pick, as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.\nThe Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.\nIndividual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.\nAs such, the Zacks rating upgrade for Belden is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, has proven to be strongly correlated with the near-term price movement of its stock. That's partly because of the influence of institutional investors that use earnings and earnings estimates for calculating the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their transaction of large amounts of shares then leads to price movement for the stock.\nFundamentally speaking, rising earnings estimates and the consequent rating upgrade for Belden imply an improvement in the company's underlying business. Investors should show their appreciation for this improving business trend by pushing the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nAs empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, tracking such revisions for making an investment decision could be truly rewarding. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Belden\nFor the fiscal year ending December  2022, this communications equipment company is expected to earn $6.04 per share, which is a change of 26.4% from the year-ago reported number.\nAnalysts have been steadily raising their estimates for Belden. Over the past three months, the Zacks Consensus Estimate for the company has increased 5%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Belden to a Zacks Rank #1 positions it in the top 5% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nBelden Inc (BDC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663603207000, "published_utc": "2022-09-19T16:00:07Z", "article_url": "https://www.zacks.com/stock/news/1982186/belden-bdc-upgraded-to-strong-buy-what-does-it-mean-for-the-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.7172906407615955, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -3.171831131030569, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -12.324174622840909, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [68.605, 68.2575, 68.31746666666668, 68.2706, 68.20248000000001, 68.13373333333334, 68.07962857142857, 68.075925, 68.1074888888889, 68.08274, 68.07024, 68.09924, 68.088, 68.017, 68.06, 68.12899999999999, 68.2025, 68.2055, 68.20750000000001, 68.2825, 68.41749999999999, 68.6175, 68.806, 69.08500000000001, 69.298, 69.508, 69.756, 69.957, 70.03799999999998, 70.061, 69.94800000000001, 69.75699999999999, 69.521, 69.236, 68.887, 68.57488, 68.27388, 68.04088, 67.86488, 67.72388000000001, 67.47288, 67.23788, 67.07688, 66.92765, 66.81165, 66.65877, 66.44277, 66.23977, 66.10526999999999, 65.93927, 65.88877, 65.85677, 65.70377, 65.58900000000001, 65.435, 65.255, 65.083, 64.964, 64.7825, 64.6865, 64.701, 64.717, 64.748, 64.68499999999999, 64.678, 64.728, 64.623, 64.488, 64.328, 64.09, 63.757000000000005, 63.42850000000001, 63.22950000000001, 63.167500000000004, 63.116499999999995, 63.036500000000004, 63.1505, 63.2625, 63.3485, 63.50449999999999, 63.69649999999999, 63.823, 63.94199999999999, 64.0155, 64.0785, 64.2125, 64.3835, 64.5245, 64.7215, 64.8865, 65.03049999999999, 65.33349999999999, 65.6365, 65.92474999999999, 66.14975, 66.30075000000001, 66.39375, 66.52674999999999, 66.55075, 66.50775, 66.49275, 66.42474999999999, 66.27025, 66.13300000000001, 65.9985, 65.7585, 65.603, 65.409, 65.351, 65.313, 65.184, 65.101, 64.9985, 64.928, 64.9275, 65.0375, 65.02799999999999, 64.909, 64.81500000000001, 64.736, 64.6315, 64.46522000000002, 64.40322, 64.33822, 64.34272, 64.32372000000001, 64.29972000000001], "in_sma_50": [68.605, 68.2575, 68.31746666666668, 68.2706, 68.20248000000001, 68.13373333333334, 68.07962857142857, 68.075925, 68.1074888888889, 68.08274, 68.11885454545455, 68.12561666666666, 68.14095384615385, 68.08945714285714, 68.10749333333334, 68.130775, 68.15190588235293, 68.14791111111111, 68.16012631578947, 68.18262, 68.26106666666666, 68.3492, 68.43010434782609, 68.50426666666667, 68.583696, 68.66047692307691, 68.74601481481481, 68.79401428571428, 68.80766896551724, 68.80874666666666, 68.80523870967741, 68.7891375, 68.76067878787877, 68.71948235294117, 68.67035428571428, 68.63669999999999, 68.6184108108108, 68.59582105263158, 68.5659282051282, 68.53753, 68.4802731707317, 68.41979047619047, 68.36909767441861, 68.31224772727272, 68.25730888888889, 68.2067152173913, 68.1555085106383, 68.10497708333334, 68.06375306122449, 68.017878, 67.959478, 67.913678, 67.83913, 67.77093, 67.69833, 67.62513, 67.55162999999999, 67.48143, 67.39963, 67.33863, 67.28563, 67.23723, 67.17113, 67.10453000000001, 67.02193, 66.94493, 66.83573, 66.73792999999999, 66.62373000000001, 66.50013, 66.35353, 66.19942999999999, 66.05583, 65.92103, 65.78563, 65.65063, 65.51463, 65.39903, 65.28583, 65.18883, 65.10323, 65.01263, 64.94003000000001, 64.87693, 64.82393, 64.778154, 64.73655400000001, 64.695754, 64.657154, 64.621354, 64.61475399999999, 64.631754, 64.65195399999999, 64.67635, 64.69154999999999, 64.70655000000001, 64.72675, 64.75314999999999, 64.74625, 64.73505, 64.73555, 64.74535, 64.76525000000001, 64.78514999999999, 64.80425, 64.80725000000001, 64.83075, 64.84215, 64.85995, 64.86035, 64.83215, 64.82215000000001, 64.81535, 64.83375, 64.85415, 64.86915, 64.91175, 64.92635, 64.95734999999999, 64.98955, 65.00704999999999, 65.029494, 65.050094, 65.06789400000001, 65.099394, 65.126594, 65.141594], "in_sma_200": [68.605, 68.2575, 68.31746666666668, 68.2706, 68.20248000000001, 68.13373333333334, 68.07962857142857, 68.075925, 68.1074888888889, 68.08274, 68.11885454545455, 68.12561666666666, 68.14095384615385, 68.08945714285714, 68.10749333333334, 68.130775, 68.15190588235293, 68.14791111111111, 68.16012631578947, 68.18262, 68.26106666666666, 68.3492, 68.43010434782609, 68.50426666666667, 68.583696, 68.66047692307691, 68.74601481481481, 68.79401428571428, 68.80766896551724, 68.80874666666666, 68.80523870967741, 68.7891375, 68.76067878787877, 68.71948235294117, 68.67035428571428, 68.63669999999999, 68.6184108108108, 68.59582105263158, 68.5659282051282, 68.53753, 68.4802731707317, 68.41979047619047, 68.36909767441861, 68.31224772727272, 68.25730888888889, 68.2067152173913, 68.1555085106383, 68.10497708333334, 68.06375306122449, 68.017878, 67.97213529411765, 67.92690192307693, 67.86620566037736, 67.8079425925926, 67.74416181818182, 67.67962321428571, 67.61647192982456, 67.56342931034483, 67.50760847457627, 67.46264833333333, 67.43588360655737, 67.40917580645161, 67.37125238095238, 67.3199828125, 67.27244461538461, 67.23240757575758, 67.16968507462687, 67.11116029411765, 67.04679565217391, 66.98084142857144, 66.9177309859155, 66.85630416666667, 66.80388904109589, 66.75883648648649, 66.71831866666666, 66.68031447368422, 66.64771298701298, 66.61774230769231, 66.5786569620253, 66.54629875, 66.52004814814815, 66.48638902439023, 66.45908313253013, 66.43224880952381, 66.40775176470589, 66.39335930232559, 66.38745862068966, 66.37987386363636, 66.36998764044944, 66.36187666666667, 66.35636153846154, 66.361075, 66.37063333333333, 66.37825957446809, 66.38059368421052, 66.3837125, 66.38810721649484, 66.39486122448979, 66.38824646464646, 66.376464, 66.36986534653465, 66.36731764705883, 66.36088737864078, 66.35467692307692, 66.3442038095238, 66.32473018867924, 66.31473271028038, 66.30357777777778, 66.29308623853211, 66.27978545454545, 66.26303063063062, 66.25425357142856, 66.2403221238938, 66.22952982456141, 66.22101217391304, 66.21376206896552, 66.20475555555555, 66.18539322033898, 66.16887731092437, 66.15113666666667, 66.12819338842975, 66.10761147540984, 66.09096422764227, 66.07700483870968, 66.0707488, 66.06375873015874, 66.05475275590551], "in_ema_10": [68.605, 68.47863636363637, 68.47113884297521, 68.40911359879789, 68.3220020353801, 68.22527439258371, 68.13976995756849, 68.12344814710148, 68.16645757490122, 68.11073801582826, 68.17787655840493, 68.1818990023313, 68.20791736554379, 68.06465966271765, 68.11835790585988, 68.18411101388536, 68.23972719317892, 68.2106858853282, 68.24147026981399, 68.30847567530235, 68.58511646161101, 68.878731650409, 69.12078044124371, 69.31882036101757, 69.53176211355982, 69.7223508201853, 69.94919612560615, 69.9747968300414, 69.8321064973066, 69.65172349779631, 69.47868286183333, 69.26255870513636, 69.00572984965702, 68.70650624062846, 68.39623237869601, 68.225790128024, 68.17746465020146, 68.10156198652847, 67.97945980715966, 67.87955802403971, 67.57236565603249, 67.27557190039022, 67.08728610031926, 66.86554317298848, 66.67908077789967, 66.542884272827, 66.40781440504027, 66.28457542230566, 66.24828898188645, 66.16132734881617, 66.07472237630414, 65.99204558061247, 65.75894638413747, 65.57004704156702, 65.33912939764575, 65.11928768898288, 64.93032629098599, 64.85935787444308, 64.7522018972716, 64.76271064322222, 64.95676325354545, 65.10644266199174, 65.09072581435687, 64.90877566629199, 64.78536190878435, 64.75711428900537, 64.44309350918621, 64.2152583256978, 63.93430226648002, 63.66079276348365, 63.44973953375934, 63.27615052762128, 63.23139588623559, 63.27477845237457, 63.3557278246701, 63.44195912927553, 63.57433019667998, 63.708088342738165, 63.67570864405849, 63.73285252695694, 63.85778843114658, 63.84000871639265, 63.909098040684896, 63.962898396924, 64.03328050657417, 64.23995677810613, 64.53814645481411, 64.75302891757518, 64.88884184165242, 65.02541605226106, 65.17715858821359, 65.47040248126567, 65.7939656664901, 66.02915372712826, 66.13294395855948, 66.23240869336684, 66.33742529457285, 66.46698433192324, 66.33480536248264, 66.1302952965767, 66.05387796992639, 66.06408197539432, 65.99879434350444, 65.94719537195817, 65.82134166796577, 65.54109772833561, 65.48907995954731, 65.4201563305387, 65.37285517953167, 65.27415423779863, 65.11885346728978, 65.14815283687345, 65.0630341392601, 65.05339156848554, 65.08913855603362, 65.1420224549366, 65.14529109949358, 64.92251089958565, 64.79478164511552, 64.65754861873087, 64.4243579607798, 64.27760196791074, 64.23803797374515, 64.26021288760967, 64.44835599895336, 64.58320036278002, 64.64443666045638], "in_ema_50": [68.605, 68.57774509803922, 68.57224136870434, 68.55489856993162, 68.5303927436598, 68.50135773410452, 68.47208880335532, 68.45553630126295, 68.45178977964481, 68.4285823373058, 68.43059871623498, 68.4215556293238, 68.41776913405621, 68.37864093272067, 68.37790991575125, 68.38191344846689, 68.3861521367623, 68.37414617061476, 68.37437573255144, 68.38361589990237, 68.44033684500424, 68.50934324323937, 68.57603566507312, 68.64011269781535, 68.71265729790103, 68.78588642347354, 68.8715379362785, 68.9193207623068, 68.92993563437321, 68.92640874675074, 68.91752997236836, 68.8929209538441, 68.85202209290904, 68.79351142259888, 68.72317764132049, 68.67359420440596, 68.64561011795867, 68.61088030941127, 68.56457127766966, 68.5200782863885, 68.42870266731444, 68.33110648428251, 68.24910230842829, 68.15571398260757, 68.06490166956414, 67.98118003546358, 67.89564356348461, 67.81071636491659, 67.74304121335123, 67.66566704812178, 67.58799383054837, 67.51081760189942, 67.4009816175112, 67.29584508349116, 67.17836096256994, 67.05881739541034, 66.94200102696288, 66.84780490825845, 66.7467145196993, 66.67076493069149, 66.63779375693888, 66.60415478607852, 66.54203106897741, 66.44587298784104, 66.3589760079257, 66.29117302722274, 66.16328388890028, 66.04668452070811, 65.91426551989603, 65.7776276563707, 65.64909323847381, 65.52540330755328, 65.4275443543159, 65.3507779090486, 65.28682583418396, 65.229695409314, 65.18813872659581, 65.15370191378813, 65.09002732893369, 65.04688900230884, 65.02230511986536, 64.97280295830203, 64.94328127366273, 64.91432906685243, 64.89219851521116, 64.90309269108523, 64.94140278163091, 64.97193600588068, 64.99264439780693, 65.01803089201059, 65.05104928840233, 65.11924343395518, 65.20280251497654, 65.27671222027158, 65.3286058586923, 65.38160170737103, 65.43761732668982, 65.50084801976081, 65.5102265287898, 65.4984529394255, 65.50674890258529, 65.53040580836625, 65.53725263941071, 65.5442231241397, 65.53288104084011, 65.48374845100324, 65.47477792351292, 65.46047290690457, 65.44868965565341, 65.42442731621603, 65.38503800969775, 65.38091887206255, 65.35343185747186, 65.33996394149257, 65.33643594378698, 65.33814433814828, 65.33115828567189, 65.27581874505731, 65.23441408838839, 65.1875743202163, 65.11649297432547, 65.05769717141075, 65.01857179213974, 64.99274544734995, 65.00459856706172, 65.01186921149068, 65.00826649731457], "in_ema_200": [68.605, 68.59808457711443, 68.59648572560087, 68.59184407658992, 68.58525856339003, 68.5773455428588, 68.56916300014379, 68.56399719914734, 68.56196737627025, 68.55498262625761, 68.55423653047396, 68.5507117888772, 68.54846590043066, 68.53723738400846, 68.53547382794868, 68.53492184956113, 68.53447486598341, 68.52995272801344, 68.52846066106804, 68.52927199777383, 68.54221456496016, 68.55870994242325, 68.57514068926481, 68.59140794608805, 68.61029940931105, 68.62989842016368, 68.65318301299789, 68.66747969943572, 68.6726789064065, 68.67434379290992, 68.6745990785526, 68.67077222204959, 68.66260533426801, 68.64964408716087, 68.6332297181344, 68.62154385029228, 68.61496132441873, 68.60645424656383, 68.59474823416022, 68.58315869949196, 68.5593461751189, 68.53328302909782, 68.51046429248987, 68.48416813037555, 68.45785799972505, 68.43270518380739, 68.40650911232672, 68.37987718086079, 68.35704258204626, 68.33130086481196, 68.3049695129233, 68.27825339836686, 68.24274838942789, 68.20769616664751, 68.16881361772565, 68.12862641754927, 68.08834157757366, 68.05303469620478, 68.01539255992412, 67.98349810659155, 67.96207026473492, 67.94035812279725, 67.91129983301818, 67.87327694910755, 67.83702543717612, 67.8051147363087, 67.75760115684295, 67.71215238911319, 67.66198171857475, 67.60992219898694, 67.55907720198209, 67.50868837410167, 67.46412431067778, 67.42438178022327, 67.38752226002205, 67.35212402857906, 67.32046110292156, 67.29050626607658, 67.2530882932798, 67.22061975304817, 67.19275288983376, 67.15859614466129, 67.12935638202785, 67.10025830857484, 67.07289255426066, 67.05395829998942, 67.0422771228751, 67.02912013657784, 67.01390501084076, 67.00023431421548, 66.98888869914866, 66.98690970711733, 66.98952752097686, 66.99050237151441, 66.98661677577795, 66.98356586258613, 66.98183883907782, 66.98251705958451, 66.9701537057578, 66.95263973853632, 66.94027516402352, 66.93201371960538, 66.91980462786802, 66.90781652211808, 66.89137058657461, 66.86538679964353, 66.84936305039334, 66.83205595536455, 66.81541858267437, 66.79566317389155, 66.77202473435035, 66.75717871709314, 66.73651027214694, 66.71933106545892, 66.70471085585235, 66.69152965330656, 66.67629055227864, 66.64886477563905, 66.62469696692624, 66.59897858914587, 66.56689920019915, 66.53754895940115, 66.5128967309494, 66.49147487293, 66.47956965031379, 66.4667381115047, 66.4513476825345], "in_macd": [0.0, -0.055441595441592995, -0.05617513494208026, -0.08063161022090526, -0.11482820355649892, -0.15147991396408145, -0.18126139745761805, -0.1789960480869297, -0.15045201598069013, -0.16625994506007657, -0.12729168499338073, -0.11764656175031973, -0.09877762973083293, -0.15506233963316163, -0.12240719964628965, -0.08585508484578952, -0.05544126174173414, -0.06368751131273598, -0.04549084061977737, -0.012368197306273032, 0.11104547705394907, 0.23598729625864223, 0.3319845928291727, 0.40341284976814507, 0.4771140442386468, 0.5365994354136632, 0.6082008166999202, 0.5871682713635096, 0.4922035333208754, 0.38427157578524884, 0.2841622463680409, 0.16978414216517024, 0.04313709024366119, -0.09566771784575678, -0.23204564192897692, -0.29965061786963076, -0.3092208911237577, -0.3291494996148998, -0.36733687664226977, -0.39306958654526625, -0.5076684950271613, -0.6116115886237736, -0.6621469287507864, -0.7238934553032834, -0.7662305521144503, -0.7834891829253223, -0.7984526209346825, -0.806660982669257, -0.775580229239992, -0.7675188955932555, -0.7592370085983049, -0.7492812622792115, -0.8055349509206167, -0.8396307474240388, -0.8902798102409832, -0.9333777391119042, -0.960495743337134, -0.9341010658117455, -0.924314910305398, -0.8630372681245717, -0.7238250154971695, -0.6104954726637573, -0.5753740875644837, -0.615488397386244, -0.6287347837436386, -0.6000391060037629, -0.6983540125494159, -0.7546593779336206, -0.8316546428023344, -0.9016463216276591, -0.9406238896916364, -0.9608413702011092, -0.9230534547005433, -0.8478286952092162, -0.7592870324144769, -0.6724890113369497, -0.569698664209696, -0.4715045328227063, -0.45142075999446263, -0.39384605752224644, -0.30994740393265374, -0.2933322490811747, -0.24027670326783124, -0.19716735309193467, -0.14957834821804283, -0.04517581336564547, 0.09377404514681587, 0.18880571155803239, 0.24355923126417167, 0.29484977540700186, 0.34922442081341387, 0.4620339074330957, 0.5818472213666581, 0.6561243508431858, 0.6679525935858379, 0.6759895063490546, 0.6849530191253734, 0.7033152810541026, 0.6051852551457841, 0.47912685587122894, 0.41478905751229433, 0.3915638416184066, 0.3365974890904937, 0.29049453495507294, 0.2143683511172867, 0.0745046076418987, 0.04185347406270523, 0.004228187366038583, -0.021309894089938552, -0.06740030099601313, -0.13544947676578545, -0.118616785682093, -0.15194026946913652, -0.14999211267016221, -0.1276111680251546, -0.0982516111890277, -0.09167929046341783, -0.1844026370121412, -0.2310160551114393, -0.2792628521395244, -0.36692899964428705, -0.41211097846260714, -0.4074904663862071, -0.3752950171367786, -0.2712069014326772, -0.1949417748675586, -0.15450679793056565], "in_signal": [0.0, -0.0110883190883186, -0.02010568225907093, -0.0322108678514378, -0.04873433499245003, -0.06928345078677631, -0.09167904012094466, -0.10914244171414167, -0.11740435656745137, -0.12717547426597642, -0.12719871641145727, -0.12528828547922977, -0.1199861543295504, -0.12700139139027267, -0.1260825530414761, -0.11803705940233877, -0.10551789987021785, -0.09715182215872148, -0.08681962585093267, -0.07192934014200074, -0.035334376702810776, 0.018929957889479827, 0.08154088487741841, 0.14591527785556374, 0.21215503113218037, 0.27704391198847694, 0.34327529293076564, 0.39205388861731444, 0.41208381755802664, 0.4065213692034711, 0.3820495446363851, 0.3395964641421421, 0.28030458936244596, 0.2051101279208054, 0.11767897395084895, 0.034213055586753, -0.03447373375534915, -0.0934088869272593, -0.14819448487026138, -0.19716950520526239, -0.2592693031696422, -0.32973776026046847, -0.39621959395853207, -0.46175436622748234, -0.522649603404876, -0.5748175193089653, -0.6195445396341088, -0.6569678282411385, -0.6806903084409093, -0.6980560258713785, -0.7102922224167638, -0.7180900303892535, -0.7355790144955261, -0.7563893610812287, -0.7831674509131796, -0.8132095085529246, -0.8426667555097666, -0.8609536175701624, -0.8736258761172097, -0.8715081545186821, -0.8419715267143797, -0.7956763159042552, -0.7516158702363009, -0.7243903756662896, -0.7052592572817594, -0.6842152270261601, -0.6870429841308113, -0.7005662628913732, -0.7267839388735655, -0.7617564154243843, -0.7975299102778348, -0.8301922022624898, -0.8487644527501006, -0.8485773012419238, -0.8307192474764344, -0.7990732002485376, -0.7531982930407692, -0.6968595409971567, -0.6477717847966179, -0.5969866393417436, -0.5395787922599257, -0.4903294836241755, -0.4403189275529067, -0.3916886126607123, -0.34326655977217846, -0.28364841049087186, -0.20816391936333434, -0.128769993179061, -0.05430414829041445, 0.015526636449068813, 0.08226619332193782, 0.1582197361441694, 0.24294523318866715, 0.3255810567195709, 0.3940553640928243, 0.45044219254407036, 0.49734435786033104, 0.5385385424990854, 0.5518678850284252, 0.537319679196986, 0.5128135548600476, 0.48856361221171946, 0.45817038758747436, 0.4246352170609941, 0.38258184387225264, 0.32096639662618187, 0.26514381211348653, 0.21296068716399694, 0.16610657091320985, 0.11940519653136526, 0.06843426187193513, 0.03102405236112951, -0.005568812004923696, -0.0344534721379714, -0.053085011315408034, -0.06211833129013197, -0.06803052312478915, -0.09130494590225957, -0.11924716774409552, -0.1512503046231813, -0.19438604362740244, -0.2379310305944434, -0.2718429177527962, -0.29253333762959266, -0.2882680503902096, -0.26960279528567943, -0.24658359581465666], "in_upper_bb": [null, 69.2403784258493, 69.04284726561687, 68.89183137933195, 68.82074613040018, 68.78121221844594, 68.73638006897069, 68.6843195688684, 68.70727385405928, 68.66948608704845, 68.72485069305708, 68.70530755503788, 68.70687784938741, 68.75589604519512, 68.76471073796623, 68.79246176375861, 68.81585467733109, 68.79292733849984, 68.79595044535888, 68.83336733911744, 69.21415668818199, 69.65001828372205, 69.9818492125493, 70.26663890201445, 70.57234735601432, 70.84266480502325, 71.1529208582488, 71.26276052206833, 71.27790898790738, 71.24918585625218, 71.24705178077367, 71.2429058052052, 71.27141266172814, 71.27900468615559, 71.3982262812855, 71.44732978913702, 71.45779567869808, 71.47158933423755, 71.50918719824016, 71.53633721784459, 71.5745591377749, 71.52413757041185, 71.37309011680168, 71.20071124242023, 70.90497521480917, 70.5004206763626, 69.8805405931683, 69.40940218861545, 69.0820337309897, 68.80248374671939, 68.50582086834436, 68.2641064205046, 68.17833645748722, 68.1326341143982, 68.15504035602187, 68.07165388001862, 67.8148767320805, 67.49309693254219, 67.21629789151272, 66.83713203243776, 66.7836082272905, 66.76267511669236, 66.63515301645786, 66.59907998917208, 66.53282580914156, 66.41957968228247, 66.4750435453953, 66.45325702838517, 66.38876108388732, 66.35917891537837, 66.27213381585118, 66.14573278612725, 66.08898025053544, 66.00918031189514, 65.97441272833908, 65.95666678550889, 65.9633623095589, 65.93913870313989, 65.89887145710335, 65.80850118167535, 65.52562179555498, 65.14419544813057, 64.98719014274079, 65.00256193679611, 65.02095946275485, 65.14742965590771, 65.56433545473381, 65.86731303439252, 66.04493060890981, 66.17826494877892, 66.31044389398275, 66.60333290928409, 67.0054731385853, 67.31948240094376, 67.49370881754827, 67.65370012288155, 67.82419878682177, 68.01342463812892, 67.94024857752943, 67.87911423908308, 67.85929430500461, 67.75639995322359, 67.66446135467604, 67.53626947130003, 67.41438742029828, 67.54406625096756, 67.55112491632016, 67.56692181722734, 67.5778509444088, 67.60869636550389, 67.66308281727426, 67.54628338299224, 67.33505123933934, 67.10669762319615, 66.95998785284975, 66.78104926273748, 66.53055425479938, 66.23130985309913, 66.19659257408331, 66.22920088010558, 66.27442277491178, 66.14278762417608, 66.02426398796791, 65.8740812154094, 65.88042260907322, 65.93773381821232, 65.89746693629053], "in_lower_bb": [null, 67.27462157415069, 67.59208606771648, 67.64936862066806, 67.58421386959984, 67.48625444822073, 67.42287707388645, 67.46753043113159, 67.50770392371851, 67.49599391295155, 67.51285839785203, 67.54592577829544, 67.57502984292029, 67.42301824051917, 67.45027592870045, 67.46908823624139, 67.48795708737478, 67.50289488372239, 67.52430218622005, 67.53187266088256, 67.27358331181802, 67.06672171627794, 66.9121507874507, 66.83536109798555, 66.78565264398569, 66.79433519497675, 66.80557914175121, 66.89973947793166, 66.96759101209261, 67.09431414374782, 67.11844821922632, 67.13159419479481, 67.05558733827186, 67.04199531384438, 66.7867737187145, 66.63555021086297, 66.57208432130192, 66.52629066576246, 66.39369280175985, 66.2485427821554, 65.84632086222508, 65.47074242958817, 65.22478988319833, 64.96293875757979, 64.79367478519082, 64.73322932363742, 64.83610940683171, 64.87124781138456, 64.88811626901031, 64.86066625328061, 64.85582913165564, 64.8305435794954, 64.60231354251276, 64.3840158856018, 64.09160964397812, 63.84211611998139, 63.71089326791948, 63.710673067457805, 63.67147210848726, 63.78863796756226, 63.806161772709494, 63.811094883307625, 63.81661698354212, 63.67492001082792, 63.58017419085844, 63.56342031771753, 63.23095645460469, 62.998742971614824, 62.72173891611269, 62.41732108462163, 62.18586618414882, 61.999767213872744, 61.888519749464564, 61.84331968810488, 61.82008727166094, 61.80783321449111, 61.81013769044111, 61.811361296860134, 61.77762854289666, 61.78599881832464, 61.92787820444503, 62.107304551869426, 62.184309857259215, 62.18043806320389, 62.174040537245126, 62.10157034409228, 61.96966454526621, 61.91968696560746, 62.025069391090184, 62.2127350512211, 62.416556106017254, 62.553167090715895, 62.57302686141472, 62.62076759905624, 62.73454118245173, 62.859549877118454, 62.953051213178234, 63.037825361871086, 63.33200142247058, 63.51513576091692, 63.66395569499537, 64.00185004677641, 64.24228864532395, 64.52148052869997, 64.73386257970174, 64.51518374903243, 64.44562508367986, 64.36882818277267, 64.32389905559123, 64.21205363449612, 64.01366718272577, 63.979466617007745, 63.933698760660675, 63.95430237680385, 63.96601214715023, 64.01495073726251, 64.10044574520062, 64.08669014690085, 63.969407425916685, 63.8197991198944, 63.541077225088195, 63.42343237582391, 63.3774560120321, 63.392138784590635, 63.38979739092678, 63.42348618178768, 63.43025306370947], "out_sma_10": [64.705, 64.9315, 65.02766666666666, 65.06825, 64.97659999999999, 64.89716666666666, 64.8032857142857, 64.730375, 64.62533333333333, 64.5478, 64.50529999999999, 64.422, 64.34049999999999, 64.29249999999999, 64.30749999999999, 64.2375, 64.2675, 64.1045, 63.931999999999995, 63.749, 63.508500000000005, 63.259, 62.95550000000001, 62.6505, 62.11750000000001, 61.653999999999996, 61.129, 60.824, 60.590999999999994, 60.325, 60.173500000000004, 60.0715, 59.9495], "out_sma_50": [64.705, 64.9315, 65.02766666666666, 65.06825, 64.97659999999999, 64.89716666666666, 64.8032857142857, 64.730375, 64.62533333333333, 64.5478, 64.52345454545456, 64.50691666666667, 64.49907692307691, 64.51414285714286, 64.53053333333334, 64.484875, 64.48811764705883, 64.38266666666667, 64.26042105263159, 64.14840000000001, 64.04014285714285, 63.93968181818182, 63.827956521739125, 63.737625, 63.56532, 63.396076923076926, 63.244, 63.111714285714285, 62.99510344827586, 62.87393333333333, 62.79283870967742, 62.730875, 62.65266666666667], "out_sma_200": [64.705, 64.9315, 65.02766666666666, 65.06825, 64.97659999999999, 64.89716666666666, 64.8032857142857, 64.730375, 64.62533333333333, 64.5478, 64.52345454545456, 64.50691666666667, 64.49907692307691, 64.51414285714286, 64.53053333333334, 64.484875, 64.48811764705883, 64.38266666666667, 64.26042105263159, 64.14840000000001, 64.04014285714285, 63.93968181818182, 63.827956521739125, 63.737625, 63.56532, 63.396076923076926, 63.244, 63.111714285714285, 62.99510344827586, 62.87393333333333, 62.79283870967742, 62.730875, 62.65266666666667], "out_ema_10": [64.705, 64.78736363636364, 64.86602479338842, 64.9249293764087, 64.86766948978892, 64.80082049164548, 64.69885312952812, 64.61178892415937, 64.4614636652213, 64.35028845336288, 64.33750873456962, 64.33523441919333, 64.34791907024908, 64.41375196656742, 64.47670615446425, 64.35366867183438, 64.38754709513722, 64.06072035056681, 63.69695301410012, 63.39205246608191, 63.1162247449761, 62.88236570043499, 62.607390118537715, 62.43513736971267, 61.88874875703763, 61.39352171030352, 61.011063217521055, 60.74359717797177, 60.5593067819769, 60.341251003435644, 60.344659911901886, 60.42926720064699, 60.378491345983896], "out_ema_50": [64.705, 64.72276470588235, 64.7422641291811, 64.75982239862498, 64.75394701044361, 64.7439883041517, 64.72422405693007, 64.70445056450144, 64.66839367961904, 64.63629980983006, 64.6223272682681, 64.61066737539484, 64.60260198812446, 64.60681367486468, 64.61282098173274, 64.58094564911578, 64.57933993738575, 64.50132660650789, 64.40558830821347, 64.31203582553843, 64.21646579316437, 64.1228788993148, 64.01492286404756, 63.92257294781041, 63.746393616523726, 63.56673112175809, 63.39901617580679, 63.2476822081281, 63.109733886240726, 62.962685498545014, 62.86061940056286, 62.78020295348196, 62.677057739619926], "out_ema_200": [64.705, 64.70950746268657, 64.71458699042104, 64.7193174681283, 64.71822973212703, 64.71605829200635, 64.71132139357844, 64.70643262349309, 64.69726413967724, 64.68883365072524, 64.68476565420062, 64.68118589644737, 64.67843777807477, 64.67875183003423, 64.67956026953638, 64.67080842605841, 64.66950684967973, 64.64881523923516, 64.62305588362088, 64.59715483005252, 64.57006871234056, 64.54280434704364, 64.51123415453576, 64.4828636654359, 64.43258641503355, 64.3801726198591, 64.32952413607941, 64.28186717950152, 64.23657496876021, 64.1880518347427, 64.1499617667353, 64.11672831632002, 64.0772583828243], "out_macd": [0.0, 0.03613675213675549, 0.06898307643606927, 0.09153808178241718, 0.06189840697648208, 0.02919611580969672, -0.017498797392860865, -0.05547915619952448, -0.11930446117682436, -0.16276526181513873, -0.16065887756521136, -0.15358796252535, -0.13991601527160924, -0.10327940685034775, -0.06940993407756935, -0.11866422254244924, -0.09687012692327812, -0.23424660326810454, -0.3814874710223961, -0.49569057286952045, -0.591083993714193, -0.662676172510281, -0.7479102023646504, -0.7830319043603566, -0.9795172047346554, -1.1434356912987482, -1.2488597398455497, -1.297281889107623, -1.3052789360895076, -1.3261851246241463, -1.247679316500303, -1.136055913366235, -1.0883047466558864], "out_signal": [0.0, 0.0072273504273510985, 0.019578495629094736, 0.03397041285975923, 0.0395560116831038, 0.03748403250842239, 0.026487466528165738, 0.010094141982627694, -0.01578557864926272, -0.045181515282437926, -0.06827698773899261, -0.08533918269626409, -0.09625454921133313, -0.09765952073913606, -0.09200960340682271, -0.09734052723394802, -0.09724644717181405, -0.12464647839107215, -0.17601467691733697, -0.23994985610777367, -0.31017668362905754, -0.38067658140530225, -0.45412330559717196, -0.519905025349809, -0.6118274612267783, -0.7181491072411723, -0.8242912337620478, -0.9188893648311629, -0.996167279082832, -1.0621708481910948, -1.0992725418529363, -1.1066292161555962, -1.1029643222556542], "out_upper_bb": [null, 65.57213874375502, 65.5899702620076, 65.5552226207225, 65.56469114939776, 65.55146985836502, 65.58016555423156, 65.55949083715942, 65.62469262808172, 65.60997085882325, 65.5439765152862, 65.48666893900469, 65.43882031412876, 65.42403105218251, 65.41646782516077, 65.41545241931198, 65.38954204276624, 65.633826693108, 65.87726301093446, 66.01400631036218, 66.10904986695951, 66.08129379731943, 66.0457937227464, 65.91069982565466, 66.18454430795052, 66.35652128952876, 66.417977317397, 66.36530151141802, 66.29285226104487, 66.1940085398036, 65.92167022358879, 65.59546557598108, 65.21536075381906], "out_lower_bb": [null, 64.29086125624498, 64.46536307132573, 64.58127737927751, 64.38850885060222, 64.2428634749683, 64.02640587433986, 63.901259162840574, 63.62597403858494, 63.485629141176744, 63.5029325756229, 63.52716439432865, 63.559333532025065, 63.6042546621032, 63.64459884150592, 63.55429758068803, 63.58669325135142, 63.131506640225325, 62.64357909432872, 62.28279368963784, 61.904750133040494, 61.599706202680565, 61.250206277253575, 61.03230017434535, 60.24045569204948, 59.534978710471236, 58.97852268260299, 58.56319848858196, 58.230147738955125, 57.8799914601964, 57.76032977641119, 57.73503442401891, 57.68963924618095], "overall_sma_10": [68.605, 68.2575, 68.31746666666668, 68.2706, 68.20248000000001, 68.13373333333334, 68.07962857142857, 68.075925, 68.1074888888889, 68.08274, 68.07024, 68.09924, 68.088, 68.017, 68.06, 68.12899999999999, 68.2025, 68.2055, 68.20750000000001, 68.2825, 68.41749999999999, 68.6175, 68.806, 69.08500000000001, 69.298, 69.508, 69.756, 69.957, 70.03799999999998, 70.061, 69.94800000000001, 69.75699999999999, 69.521, 69.236, 68.887, 68.57488, 68.27388, 68.04088, 67.86488, 67.72388000000001, 67.47288, 67.23788, 67.07688, 66.92765, 66.81165, 66.65877, 66.44277, 66.23977, 66.10526999999999, 65.93927, 65.88877, 65.85677, 65.70377, 65.58900000000001, 65.435, 65.255, 65.083, 64.964, 64.7825, 64.6865, 64.701, 64.717, 64.748, 64.68499999999999, 64.678, 64.728, 64.623, 64.488, 64.328, 64.09, 63.757000000000005, 63.42850000000001, 63.22950000000001, 63.167500000000004, 63.116499999999995, 63.036500000000004, 63.1505, 63.2625, 63.3485, 63.50449999999999, 63.69649999999999, 63.823, 63.94199999999999, 64.0155, 64.0785, 64.2125, 64.3835, 64.5245, 64.7215, 64.8865, 65.03049999999999, 65.33349999999999, 65.6365, 65.92474999999999, 66.14975, 66.30075000000001, 66.39375, 66.52674999999999, 66.55075, 66.50775, 66.49275, 66.42474999999999, 66.27025, 66.13300000000001, 65.9985, 65.7585, 65.603, 65.409, 65.351, 65.313, 65.184, 65.101, 64.9985, 64.928, 64.9275, 65.0375, 65.02799999999999, 64.909, 64.81500000000001, 64.736, 64.6315, 64.46522000000002, 64.40322, 64.33822, 64.34272, 64.32372000000001, 64.29972000000001, 64.37822, 64.47202000000001, 64.59002000000001, 64.77152, 64.8708, 64.9148, 64.9028, 64.7953, 64.6548, 64.54780000000001, 64.5053, 64.422, 64.3405, 64.29249999999999, 64.30749999999999, 64.2375, 64.2675, 64.1045, 63.931999999999995, 63.749, 63.508500000000005, 63.259, 62.955499999999994, 62.6505, 62.11750000000001, 61.653999999999996, 61.129, 60.824, 60.59100000000001, 60.32499999999999, 60.17349999999999, 60.0715, 59.9495], "overall_sma_50": [68.605, 68.2575, 68.31746666666668, 68.2706, 68.20248000000001, 68.13373333333334, 68.07962857142857, 68.075925, 68.1074888888889, 68.08274, 68.11885454545455, 68.12561666666666, 68.14095384615385, 68.08945714285714, 68.10749333333334, 68.130775, 68.15190588235293, 68.14791111111111, 68.16012631578947, 68.18262, 68.26106666666666, 68.3492, 68.43010434782609, 68.50426666666667, 68.583696, 68.66047692307691, 68.74601481481481, 68.79401428571428, 68.80766896551724, 68.80874666666666, 68.80523870967741, 68.7891375, 68.76067878787877, 68.71948235294117, 68.67035428571428, 68.63669999999999, 68.6184108108108, 68.59582105263158, 68.5659282051282, 68.53753, 68.4802731707317, 68.41979047619047, 68.36909767441861, 68.31224772727272, 68.25730888888889, 68.2067152173913, 68.1555085106383, 68.10497708333334, 68.06375306122449, 68.017878, 67.959478, 67.913678, 67.83913, 67.77093, 67.69833, 67.62513, 67.55162999999999, 67.48143, 67.39963, 67.33863, 67.28563, 67.23723, 67.17113, 67.10453000000001, 67.02193, 66.94493, 66.83573, 66.73792999999999, 66.62373000000001, 66.50013, 66.35353, 66.19942999999999, 66.05583, 65.92103, 65.78563, 65.65063, 65.51463, 65.39903, 65.28583, 65.18883, 65.10323, 65.01263, 64.94003000000001, 64.87693, 64.82393, 64.778154, 64.73655400000001, 64.695754, 64.657154, 64.621354, 64.61475399999999, 64.631754, 64.65195399999999, 64.67635, 64.69154999999999, 64.70655000000001, 64.72675, 64.75314999999999, 64.74625, 64.73505, 64.73555, 64.74535, 64.76525000000001, 64.78514999999999, 64.80425, 64.80725000000001, 64.83075, 64.84215, 64.85995, 64.86035, 64.83215, 64.82215000000001, 64.81535, 64.83375, 64.85415, 64.86915, 64.91175, 64.92635, 64.95734999999999, 64.98955, 65.00704999999999, 65.029494, 65.050094, 65.06789400000001, 65.099394, 65.126594, 65.141594, 65.14949399999999, 65.182054, 65.206654, 65.222054, 65.23905400000001, 65.244654, 65.24535399999999, 65.242754, 65.215054, 65.174454, 65.14565400000001, 65.122154, 65.09745400000001, 65.074454, 65.033854, 64.964854, 64.913904, 64.833704, 64.741304, 64.645504, 64.542004, 64.463804, 64.38700399999999, 64.30600399999999, 64.172404, 64.04160399999999, 63.913104000000004, 63.798804, 63.707803999999996, 63.589904000000004, 63.494904, 63.407904, 63.314304], "overall_sma_200": [68.605, 68.2575, 68.31746666666668, 68.2706, 68.20248000000001, 68.13373333333334, 68.07962857142857, 68.075925, 68.1074888888889, 68.08274, 68.11885454545455, 68.12561666666666, 68.14095384615385, 68.08945714285714, 68.10749333333334, 68.130775, 68.15190588235293, 68.14791111111111, 68.16012631578947, 68.18262, 68.26106666666666, 68.3492, 68.43010434782609, 68.50426666666667, 68.583696, 68.66047692307691, 68.74601481481481, 68.79401428571428, 68.80766896551724, 68.80874666666666, 68.80523870967741, 68.7891375, 68.76067878787877, 68.71948235294117, 68.67035428571428, 68.63669999999999, 68.6184108108108, 68.59582105263158, 68.5659282051282, 68.53753, 68.4802731707317, 68.41979047619047, 68.36909767441861, 68.31224772727272, 68.25730888888889, 68.2067152173913, 68.1555085106383, 68.10497708333334, 68.06375306122449, 68.017878, 67.97213529411765, 67.92690192307693, 67.86620566037736, 67.8079425925926, 67.74416181818182, 67.67962321428571, 67.61647192982456, 67.56342931034483, 67.50760847457627, 67.46264833333333, 67.43588360655737, 67.40917580645161, 67.37125238095238, 67.3199828125, 67.27244461538461, 67.23240757575758, 67.16968507462687, 67.11116029411765, 67.04679565217391, 66.98084142857144, 66.9177309859155, 66.85630416666667, 66.80388904109589, 66.75883648648649, 66.71831866666666, 66.68031447368422, 66.64771298701298, 66.61774230769231, 66.5786569620253, 66.54629875, 66.52004814814815, 66.48638902439023, 66.45908313253013, 66.43224880952381, 66.40775176470589, 66.39335930232559, 66.38745862068966, 66.37987386363636, 66.36998764044944, 66.36187666666667, 66.35636153846154, 66.361075, 66.37063333333333, 66.37825957446809, 66.38059368421052, 66.3837125, 66.38810721649484, 66.39486122448979, 66.38824646464646, 66.376464, 66.36986534653465, 66.36731764705883, 66.36088737864078, 66.35467692307692, 66.3442038095238, 66.32473018867924, 66.31473271028038, 66.30357777777778, 66.29308623853211, 66.27978545454545, 66.26303063063062, 66.25425357142856, 66.2403221238938, 66.22952982456141, 66.22101217391304, 66.21376206896552, 66.20475555555555, 66.18539322033898, 66.16887731092437, 66.15113666666667, 66.12819338842975, 66.10761147540984, 66.09096422764227, 66.07700483870968, 66.0707488, 66.06375873015874, 66.05475275590551, 66.0442078125, 66.03733798449612, 66.03105076923076, 66.02463053435115, 66.01391363636364, 66.00253082706767, 65.9893776119403, 65.9762711111111, 65.96015882352941, 65.94475620437956, 65.93269275362319, 65.92112661870503, 65.91029714285715, 65.90178439716311, 65.89374366197183, 65.8791020979021, 65.86980277777778, 65.84718344827586, 65.82124383561643, 65.7953850340136, 65.76889594594594, 65.74246040268456, 65.71331066666667, 65.68646754966888, 65.64530657894737, 65.60295163398692, 65.56195844155845, 65.5231070967742, 65.48597179487179, 65.44695286624204, 65.41475696202532, 65.3857962264151, 65.3530725], "overall_ema_10": [68.605, 68.47863636363637, 68.47113884297521, 68.40911359879789, 68.3220020353801, 68.22527439258371, 68.13976995756849, 68.12344814710148, 68.16645757490122, 68.11073801582826, 68.17787655840493, 68.1818990023313, 68.20791736554379, 68.06465966271765, 68.11835790585988, 68.18411101388536, 68.23972719317892, 68.2106858853282, 68.24147026981399, 68.30847567530235, 68.58511646161101, 68.878731650409, 69.12078044124371, 69.31882036101757, 69.53176211355982, 69.7223508201853, 69.94919612560615, 69.9747968300414, 69.8321064973066, 69.65172349779631, 69.47868286183333, 69.26255870513636, 69.00572984965702, 68.70650624062846, 68.39623237869601, 68.225790128024, 68.17746465020146, 68.10156198652847, 67.97945980715966, 67.87955802403971, 67.57236565603249, 67.27557190039022, 67.08728610031926, 66.86554317298848, 66.67908077789967, 66.542884272827, 66.40781440504027, 66.28457542230566, 66.24828898188645, 66.16132734881617, 66.07472237630414, 65.99204558061247, 65.75894638413747, 65.57004704156702, 65.33912939764575, 65.11928768898288, 64.93032629098599, 64.85935787444308, 64.7522018972716, 64.76271064322222, 64.95676325354545, 65.10644266199174, 65.09072581435687, 64.90877566629199, 64.78536190878435, 64.75711428900537, 64.44309350918621, 64.2152583256978, 63.93430226648002, 63.66079276348365, 63.44973953375934, 63.27615052762128, 63.23139588623559, 63.27477845237457, 63.3557278246701, 63.44195912927553, 63.57433019667998, 63.708088342738165, 63.67570864405849, 63.73285252695694, 63.85778843114658, 63.84000871639265, 63.909098040684896, 63.962898396924, 64.03328050657417, 64.23995677810613, 64.53814645481411, 64.75302891757518, 64.88884184165242, 65.02541605226106, 65.17715858821359, 65.47040248126567, 65.7939656664901, 66.02915372712826, 66.13294395855948, 66.23240869336684, 66.33742529457285, 66.46698433192324, 66.33480536248264, 66.1302952965767, 66.05387796992639, 66.06408197539432, 65.99879434350444, 65.94719537195817, 65.82134166796577, 65.54109772833561, 65.48907995954731, 65.4201563305387, 65.37285517953167, 65.27415423779863, 65.11885346728978, 65.14815283687345, 65.0630341392601, 65.05339156848554, 65.08913855603362, 65.1420224549366, 65.14529109949358, 64.92251089958565, 64.79478164511552, 64.65754861873087, 64.4243579607798, 64.27760196791074, 64.23803797374515, 64.26021288760967, 64.44835599895336, 64.58320036278002, 64.64443666045638, 64.65544817673702, 64.7468212355121, 64.83285373814626, 64.89778942211966, 64.84546407264335, 64.78265242307184, 64.68398834614968, 64.59962682866791, 64.45151285981919, 64.3421468853066, 64.33084745161449, 64.32978427859368, 64.34345986430392, 64.41010352533957, 64.47372106618691, 64.3512263268802, 64.38554881290197, 64.05908539237434, 63.69561532103356, 63.39095798993654, 63.115329264493525, 62.881633034585604, 62.60679066466094, 62.43464690744986, 61.8883474697317, 61.39319338432593, 61.01079458717576, 60.74337738950744, 60.55912695505153, 60.34110387231489, 60.344539531894, 60.42916870791327, 60.37841076101994], "overall_ema_50": [68.605, 68.57774509803922, 68.57224136870434, 68.55489856993162, 68.5303927436598, 68.50135773410452, 68.47208880335532, 68.45553630126295, 68.45178977964481, 68.4285823373058, 68.43059871623498, 68.4215556293238, 68.41776913405621, 68.37864093272067, 68.37790991575125, 68.38191344846689, 68.3861521367623, 68.37414617061476, 68.37437573255144, 68.38361589990237, 68.44033684500424, 68.50934324323937, 68.57603566507312, 68.64011269781535, 68.71265729790103, 68.78588642347354, 68.8715379362785, 68.9193207623068, 68.92993563437321, 68.92640874675074, 68.91752997236836, 68.8929209538441, 68.85202209290904, 68.79351142259888, 68.72317764132049, 68.67359420440596, 68.64561011795867, 68.61088030941127, 68.56457127766966, 68.5200782863885, 68.42870266731444, 68.33110648428251, 68.24910230842829, 68.15571398260757, 68.06490166956414, 67.98118003546358, 67.89564356348461, 67.81071636491659, 67.74304121335123, 67.66566704812178, 67.58799383054837, 67.51081760189942, 67.4009816175112, 67.29584508349116, 67.17836096256994, 67.05881739541034, 66.94200102696288, 66.84780490825845, 66.7467145196993, 66.67076493069149, 66.63779375693888, 66.60415478607852, 66.54203106897741, 66.44587298784104, 66.3589760079257, 66.29117302722274, 66.16328388890028, 66.04668452070811, 65.91426551989603, 65.7776276563707, 65.64909323847381, 65.52540330755328, 65.4275443543159, 65.3507779090486, 65.28682583418396, 65.229695409314, 65.18813872659581, 65.15370191378813, 65.09002732893369, 65.04688900230884, 65.02230511986536, 64.97280295830203, 64.94328127366273, 64.91432906685243, 64.89219851521116, 64.90309269108523, 64.94140278163091, 64.97193600588068, 64.99264439780693, 65.01803089201059, 65.05104928840233, 65.11924343395518, 65.20280251497654, 65.27671222027158, 65.3286058586923, 65.38160170737103, 65.43761732668982, 65.50084801976081, 65.5102265287898, 65.4984529394255, 65.50674890258529, 65.53040580836625, 65.53725263941071, 65.5442231241397, 65.53288104084011, 65.48374845100324, 65.47477792351292, 65.46047290690457, 65.44868965565341, 65.42442731621603, 65.38503800969775, 65.38091887206255, 65.35343185747186, 65.33996394149257, 65.33643594378698, 65.33814433814828, 65.33115828567189, 65.27581874505731, 65.23441408838839, 65.1875743202163, 65.11649297432547, 65.05769717141075, 65.01857179213974, 64.99274544734995, 65.00459856706172, 65.01186921149068, 65.00826649731457, 64.99637369349831, 65.0027119800278, 65.01123307885024, 65.01824354634631, 65.0022339955092, 64.98253854470492, 64.95341938608905, 64.92465784153654, 64.87996537716256, 64.83957457805815, 64.81763047695783, 64.79831163472419, 64.78288764904873, 64.78002930987034, 64.77924384673818, 64.74084212725826, 64.732965965405, 64.64892808440872, 64.54740149286329, 64.44828770882944, 64.34737446534594, 64.24865389807746, 64.13576550991756, 64.03867666639138, 63.857944248101525, 63.673907218764214, 63.5019892886166, 63.346617159651245, 63.20478903574335, 63.054012995125966, 62.948365426689655, 62.86450795897633, 62.75805666646746], "overall_ema_200": [68.605, 68.59808457711443, 68.59648572560087, 68.59184407658992, 68.58525856339003, 68.5773455428588, 68.56916300014379, 68.56399719914734, 68.56196737627025, 68.55498262625761, 68.55423653047396, 68.5507117888772, 68.54846590043066, 68.53723738400846, 68.53547382794868, 68.53492184956113, 68.53447486598341, 68.52995272801344, 68.52846066106804, 68.52927199777383, 68.54221456496016, 68.55870994242325, 68.57514068926481, 68.59140794608805, 68.61029940931105, 68.62989842016368, 68.65318301299789, 68.66747969943572, 68.6726789064065, 68.67434379290992, 68.6745990785526, 68.67077222204959, 68.66260533426801, 68.64964408716087, 68.6332297181344, 68.62154385029228, 68.61496132441873, 68.60645424656383, 68.59474823416022, 68.58315869949196, 68.5593461751189, 68.53328302909782, 68.51046429248987, 68.48416813037555, 68.45785799972505, 68.43270518380739, 68.40650911232672, 68.37987718086079, 68.35704258204626, 68.33130086481196, 68.3049695129233, 68.27825339836686, 68.24274838942789, 68.20769616664751, 68.16881361772565, 68.12862641754927, 68.08834157757366, 68.05303469620478, 68.01539255992412, 67.98349810659155, 67.96207026473492, 67.94035812279725, 67.91129983301818, 67.87327694910755, 67.83702543717612, 67.8051147363087, 67.75760115684295, 67.71215238911319, 67.66198171857475, 67.60992219898694, 67.55907720198209, 67.50868837410167, 67.46412431067778, 67.42438178022327, 67.38752226002205, 67.35212402857906, 67.32046110292156, 67.29050626607658, 67.2530882932798, 67.22061975304817, 67.19275288983376, 67.15859614466129, 67.12935638202785, 67.10025830857484, 67.07289255426066, 67.05395829998942, 67.0422771228751, 67.02912013657784, 67.01390501084076, 67.00023431421548, 66.98888869914866, 66.98690970711733, 66.98952752097686, 66.99050237151441, 66.98661677577795, 66.98356586258613, 66.98183883907782, 66.98251705958451, 66.9701537057578, 66.95263973853632, 66.94027516402352, 66.93201371960538, 66.91980462786802, 66.90781652211808, 66.89137058657461, 66.86538679964353, 66.84936305039334, 66.83205595536455, 66.81541858267437, 66.79566317389155, 66.77202473435035, 66.75717871709314, 66.73651027214694, 66.71933106545892, 66.70471085585235, 66.69152965330656, 66.67629055227864, 66.64886477563905, 66.62469696692624, 66.59897858914587, 66.56689920019915, 66.53754895940115, 66.5128967309494, 66.49147487293, 66.47956965031379, 66.4667381115047, 66.4513476825345, 66.43397108867845, 66.42127485894035, 66.4093218752693, 66.39718931929647, 66.37940634099502, 66.3607057803881, 66.3396042303345, 66.31851364097794, 66.29330455002294, 66.26899306196302, 66.2492020862221, 66.23005579680695, 66.21189603763476, 66.19695179845432, 66.18265377060901, 66.15894577289151, 66.14283685972842, 66.10748524918385, 66.06721176411735, 66.02694100029528, 65.9856281545212, 65.94427862064536, 65.89876341048969, 65.85658666013657, 65.79264052421482, 65.72669385233209, 65.66264714733377, 65.60172528517124, 65.54330015795561, 65.48177478324959, 65.43081185008293, 65.38483362271893, 65.33274572597546], "overall_macd": [0.0, -0.055441595441592995, -0.05617513494208026, -0.08063161022090526, -0.11482820355649892, -0.15147991396408145, -0.18126139745761805, -0.1789960480869297, -0.15045201598069013, -0.16625994506007657, -0.12729168499338073, -0.11764656175031973, -0.09877762973083293, -0.15506233963316163, -0.12240719964628965, -0.08585508484578952, -0.05544126174173414, -0.06368751131273598, -0.04549084061977737, -0.012368197306273032, 0.11104547705394907, 0.23598729625864223, 0.3319845928291727, 0.40341284976814507, 0.4771140442386468, 0.5365994354136632, 0.6082008166999202, 0.5871682713635096, 0.4922035333208754, 0.38427157578524884, 0.2841622463680409, 0.16978414216517024, 0.04313709024366119, -0.09566771784575678, -0.23204564192897692, -0.29965061786963076, -0.3092208911237577, -0.3291494996148998, -0.36733687664226977, -0.39306958654526625, -0.5076684950271613, -0.6116115886237736, -0.6621469287507864, -0.7238934553032834, -0.7662305521144503, -0.7834891829253223, -0.7984526209346825, -0.806660982669257, -0.775580229239992, -0.7675188955932555, -0.7592370085983049, -0.7492812622792115, -0.8055349509206167, -0.8396307474240388, -0.8902798102409832, -0.9333777391119042, -0.960495743337134, -0.9341010658117455, -0.924314910305398, -0.8630372681245717, -0.7238250154971695, -0.6104954726637573, -0.5753740875644837, -0.615488397386244, -0.6287347837436386, -0.6000391060037629, -0.6983540125494159, -0.7546593779336206, -0.8316546428023344, -0.9016463216276591, -0.9406238896916364, -0.9608413702011092, -0.9230534547005433, -0.8478286952092162, -0.7592870324144769, -0.6724890113369497, -0.569698664209696, -0.4715045328227063, -0.45142075999446263, -0.39384605752224644, -0.30994740393265374, -0.2933322490811747, -0.24027670326783124, -0.19716735309193467, -0.14957834821804283, -0.04517581336564547, 0.09377404514681587, 0.18880571155803239, 0.24355923126417167, 0.29484977540700186, 0.34922442081341387, 0.4620339074330957, 0.5818472213666581, 0.6561243508431858, 0.6679525935858379, 0.6759895063490546, 0.6849530191253734, 0.7033152810541026, 0.6051852551457841, 0.47912685587122894, 0.41478905751229433, 0.3915638416184066, 0.3365974890904937, 0.29049453495507294, 0.2143683511172867, 0.0745046076418987, 0.04185347406270523, 0.004228187366038583, -0.021309894089938552, -0.06740030099601313, -0.13544947676578545, -0.118616785682093, -0.15194026946913652, -0.14999211267016221, -0.1276111680251546, -0.0982516111890277, -0.09167929046341783, -0.1844026370121412, -0.2310160551114393, -0.2792628521395244, -0.36692899964428705, -0.41211097846260714, -0.4074904663862071, -0.3752950171367786, -0.2712069014326772, -0.1949417748675586, -0.15450679793056565, -0.13821720861605513, -0.0877428328441141, -0.042251594471863996, -0.008521973587932052, -0.028266322199243632, -0.05218834664172789, -0.09107667523180396, -0.12210226970856297, -0.17971944749282898, -0.2176278409421144, -0.2105460655426441, -0.1990085370611041, -0.18131949295661798, -0.14106375192939424, -0.10392818557554051, -0.150230198425632, -0.1257633401352507, -0.2607165042651758, -0.4057571142898695, -0.5179597903572102, -0.6115321457905125, -0.6814645365625722, -0.7651840502835583, -0.798922312597341, -0.994142634209588, -1.1569033689860362, -1.2612668692355413, -1.3087167128015622, -1.3158216704353194, -1.3359087834482608, -1.2566504385615573, -1.144335206088364, -1.0959476569302922], "overall_signal": [0.0, -0.0110883190883186, -0.02010568225907093, -0.0322108678514378, -0.04873433499245003, -0.06928345078677631, -0.09167904012094466, -0.10914244171414167, -0.11740435656745137, -0.12717547426597642, -0.12719871641145727, -0.12528828547922977, -0.1199861543295504, -0.12700139139027267, -0.1260825530414761, -0.11803705940233877, -0.10551789987021785, -0.09715182215872148, -0.08681962585093267, -0.07192934014200074, -0.035334376702810776, 0.018929957889479827, 0.08154088487741841, 0.14591527785556374, 0.21215503113218037, 0.27704391198847694, 0.34327529293076564, 0.39205388861731444, 0.41208381755802664, 0.4065213692034711, 0.3820495446363851, 0.3395964641421421, 0.28030458936244596, 0.2051101279208054, 0.11767897395084895, 0.034213055586753, -0.03447373375534915, -0.0934088869272593, -0.14819448487026138, -0.19716950520526239, -0.2592693031696422, -0.32973776026046847, -0.39621959395853207, -0.46175436622748234, -0.522649603404876, -0.5748175193089653, -0.6195445396341088, -0.6569678282411385, -0.6806903084409093, -0.6980560258713785, -0.7102922224167638, -0.7180900303892535, -0.7355790144955261, -0.7563893610812287, -0.7831674509131796, -0.8132095085529246, -0.8426667555097666, -0.8609536175701624, -0.8736258761172097, -0.8715081545186821, -0.8419715267143797, -0.7956763159042552, -0.7516158702363009, -0.7243903756662896, -0.7052592572817594, -0.6842152270261601, -0.6870429841308113, -0.7005662628913732, -0.7267839388735655, -0.7617564154243843, -0.7975299102778348, -0.8301922022624898, -0.8487644527501006, -0.8485773012419238, -0.8307192474764344, -0.7990732002485376, -0.7531982930407692, -0.6968595409971567, -0.6477717847966179, -0.5969866393417436, -0.5395787922599257, -0.4903294836241755, -0.4403189275529067, -0.3916886126607123, -0.34326655977217846, -0.28364841049087186, -0.20816391936333434, -0.128769993179061, -0.05430414829041445, 0.015526636449068813, 0.08226619332193782, 0.1582197361441694, 0.24294523318866715, 0.3255810567195709, 0.3940553640928243, 0.45044219254407036, 0.49734435786033104, 0.5385385424990854, 0.5518678850284252, 0.537319679196986, 0.5128135548600476, 0.48856361221171946, 0.45817038758747436, 0.4246352170609941, 0.38258184387225264, 0.32096639662618187, 0.26514381211348653, 0.21296068716399694, 0.16610657091320985, 0.11940519653136526, 0.06843426187193513, 0.03102405236112951, -0.005568812004923696, -0.0344534721379714, -0.053085011315408034, -0.06211833129013197, -0.06803052312478915, -0.09130494590225957, -0.11924716774409552, -0.1512503046231813, -0.19438604362740244, -0.2379310305944434, -0.2718429177527962, -0.29253333762959266, -0.2882680503902096, -0.26960279528567943, -0.24658359581465666, -0.22491031837493639, -0.19747682126877192, -0.16643177590939034, -0.1348498154450987, -0.11353311679592769, -0.10126416276508773, -0.09922666525843098, -0.10380178614845738, -0.1189853184173317, -0.13871382292228826, -0.15308027144635944, -0.16226592456930838, -0.1660766382467703, -0.16107406098329508, -0.14964488590174418, -0.14976194840652177, -0.14496222675226755, -0.16811308225484922, -0.2156418886618533, -0.2761054690009247, -0.3431908043588423, -0.4108455507995883, -0.4817132506963823, -0.545155063076574, -0.6349525773031769, -0.7393427356397488, -0.8437275623589073, -0.9367253924474384, -1.0125446480450147, -1.0772174751256638, -1.1131040678128425, -1.1193502954679468, -1.1146697677604158], "overall_upper_bb": [null, 69.2403784258493, 69.04284726561687, 68.89183137933195, 68.82074613040018, 68.78121221844594, 68.73638006897069, 68.6843195688684, 68.70727385405928, 68.66948608704845, 68.72485069305708, 68.70530755503788, 68.70687784938741, 68.75589604519512, 68.76471073796623, 68.79246176375861, 68.81585467733109, 68.79292733849984, 68.79595044535888, 68.83336733911744, 69.21415668818199, 69.65001828372205, 69.9818492125493, 70.26663890201445, 70.57234735601432, 70.84266480502325, 71.1529208582488, 71.26276052206833, 71.27790898790738, 71.24918585625218, 71.24705178077367, 71.2429058052052, 71.27141266172814, 71.27900468615559, 71.3982262812855, 71.44732978913702, 71.45779567869808, 71.47158933423755, 71.50918719824016, 71.53633721784459, 71.5745591377749, 71.52413757041185, 71.37309011680168, 71.20071124242023, 70.90497521480917, 70.5004206763626, 69.8805405931683, 69.40940218861545, 69.0820337309897, 68.80248374671939, 68.50582086834436, 68.2641064205046, 68.17833645748722, 68.1326341143982, 68.15504035602187, 68.07165388001862, 67.8148767320805, 67.49309693254219, 67.21629789151272, 66.83713203243776, 66.7836082272905, 66.76267511669236, 66.63515301645786, 66.59907998917208, 66.53282580914156, 66.41957968228247, 66.4750435453953, 66.45325702838517, 66.38876108388732, 66.35917891537837, 66.27213381585118, 66.14573278612725, 66.08898025053544, 66.00918031189514, 65.97441272833908, 65.95666678550889, 65.9633623095589, 65.93913870313989, 65.89887145710335, 65.80850118167535, 65.52562179555498, 65.14419544813057, 64.98719014274079, 65.00256193679611, 65.02095946275485, 65.14742965590771, 65.56433545473381, 65.86731303439252, 66.04493060890981, 66.17826494877892, 66.31044389398275, 66.60333290928409, 67.0054731385853, 67.31948240094376, 67.49370881754827, 67.65370012288155, 67.82419878682177, 68.01342463812892, 67.94024857752943, 67.87911423908308, 67.85929430500461, 67.75639995322359, 67.66446135467604, 67.53626947130003, 67.41438742029828, 67.54406625096756, 67.55112491632016, 67.56692181722734, 67.5778509444088, 67.60869636550389, 67.66308281727426, 67.54628338299224, 67.33505123933934, 67.10669762319615, 66.95998785284975, 66.78104926273748, 66.53055425479938, 66.23130985309913, 66.19659257408331, 66.22920088010558, 66.27442277491178, 66.14278762417608, 66.02426398796791, 65.8740812154094, 65.88042260907322, 65.93773381821232, 65.89746693629053, 65.85955097831177, 65.85927248009261, 65.9036235695911, 65.9580590953614, 65.89499840881622, 65.88826662071834, 65.85171152166423, 65.77525927492792, 65.68056118053238, 65.60378221995178, 65.60021286009128, 65.60217834389533, 65.60478090468386, 65.55284887465211, 65.5181941664199, 65.54288215688673, 65.5467471965548, 65.70671835559017, 65.89452413141878, 66.01400631036245, 66.10904986695978, 66.08129379731969, 66.04579372274667, 65.9106998256549, 66.18454430795073, 66.35652128952897, 66.41797731739719, 66.36530151141821, 66.29285226104506, 66.19400853980378, 65.92167022358899, 65.59546557598128, 65.21536075381927], "overall_lower_bb": [null, 67.27462157415069, 67.59208606771648, 67.64936862066806, 67.58421386959984, 67.48625444822073, 67.42287707388645, 67.46753043113159, 67.50770392371851, 67.49599391295155, 67.51285839785203, 67.54592577829544, 67.57502984292029, 67.42301824051917, 67.45027592870045, 67.46908823624139, 67.48795708737478, 67.50289488372239, 67.52430218622005, 67.53187266088256, 67.27358331181802, 67.06672171627794, 66.9121507874507, 66.83536109798555, 66.78565264398569, 66.79433519497675, 66.80557914175121, 66.89973947793166, 66.96759101209261, 67.09431414374782, 67.11844821922632, 67.13159419479481, 67.05558733827186, 67.04199531384438, 66.7867737187145, 66.63555021086297, 66.57208432130192, 66.52629066576246, 66.39369280175985, 66.2485427821554, 65.84632086222508, 65.47074242958817, 65.22478988319833, 64.96293875757979, 64.79367478519082, 64.73322932363742, 64.83610940683171, 64.87124781138456, 64.88811626901031, 64.86066625328061, 64.85582913165564, 64.8305435794954, 64.60231354251276, 64.3840158856018, 64.09160964397812, 63.84211611998139, 63.71089326791948, 63.710673067457805, 63.67147210848726, 63.78863796756226, 63.806161772709494, 63.811094883307625, 63.81661698354212, 63.67492001082792, 63.58017419085844, 63.56342031771753, 63.23095645460469, 62.998742971614824, 62.72173891611269, 62.41732108462163, 62.18586618414882, 61.999767213872744, 61.888519749464564, 61.84331968810488, 61.82008727166094, 61.80783321449111, 61.81013769044111, 61.811361296860134, 61.77762854289666, 61.78599881832464, 61.92787820444503, 62.107304551869426, 62.184309857259215, 62.18043806320389, 62.174040537245126, 62.10157034409228, 61.96966454526621, 61.91968696560746, 62.025069391090184, 62.2127350512211, 62.416556106017254, 62.553167090715895, 62.57302686141472, 62.62076759905624, 62.73454118245173, 62.859549877118454, 62.953051213178234, 63.037825361871086, 63.33200142247058, 63.51513576091692, 63.66395569499537, 64.00185004677641, 64.24228864532395, 64.52148052869997, 64.73386257970174, 64.51518374903243, 64.44562508367986, 64.36882818277267, 64.32389905559123, 64.21205363449612, 64.01366718272577, 63.979466617007745, 63.933698760660675, 63.95430237680385, 63.96601214715023, 64.01495073726251, 64.10044574520062, 64.08669014690085, 63.969407425916685, 63.8197991198944, 63.541077225088195, 63.42343237582391, 63.3774560120321, 63.392138784590635, 63.38979739092678, 63.42348618178768, 63.43025306370947, 63.42766902168822, 63.42774751990737, 63.422396430408895, 63.44496090463859, 63.44102159118377, 63.42975337928164, 63.389308478335764, 63.36276072507207, 63.297958819467624, 63.24373778004819, 63.28330713990873, 63.29184165610469, 63.32573909531614, 63.511171125347886, 63.660105833580076, 63.60941784311326, 63.62355280344522, 63.19308164440983, 62.692275868581206, 62.28279368963754, 61.90475013304023, 61.599706202680316, 61.25020627725335, 61.0323001743451, 60.24045569204927, 59.53497871047106, 58.97852268260282, 58.5631984885818, 58.23014773895495, 57.87999146019622, 57.76032977641102, 57.73503442401873, 57.689639246180754]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7001_NRG.json b/7001_NRG.json
new file mode 100644
index 0000000000000000000000000000000000000000..dd384977adbaa10270e16fe7e6991f0a8b622ebb
--- /dev/null
+++ b/7001_NRG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438400.0, 1691442000.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618400.0, 1691622000.0, 1691688600.0, 1691692200.0, 1691695800.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776800.0, 1691780400.0, 1691784000.0, 1691787600.0, 1691791200.0, 1691794800.0, 1692034200.0, 1692037800.0, 1692041400.0, 1692045000.0, 1692048600.0, 1692052200.0, 1692055800.0, 1692122400.0, 1692126000.0, 1692129600.0, 1692133200.0, 1692136800.0, 1692140400.0, 1692207000.0, 1692210600.0, 1692214200.0, 1692217800.0, 1692221400.0, 1692225000.0, 1692228600.0, 1692295200.0, 1692298800.0, 1692302400.0, 1692306000.0, 1692309600.0, 1692313200.0, 1692379800.0, 1692383400.0, 1692387000.0, 1692390600.0, 1692394200.0, 1692397800.0, 1692401400.0, 1692640800.0, 1692644400.0, 1692648000.0, 1692651600.0, 1692655200.0, 1692658800.0, 1692725400.0, 1692729000.0, 1692732600.0, 1692736200.0, 1692739800.0, 1692743400.0, 1692747000.0, 1692813600.0, 1692817200.0, 1692820800.0, 1692824400.0, 1692828000.0, 1692831600.0, 1692898200.0, 1692901800.0, 1692905400.0, 1692909000.0, 1692912600.0, 1692916200.0, 1692919800.0, 1692986400.0, 1692990000.0, 1692993600.0, 1692997200.0, 1693000800.0, 1693004400.0, 1693243800.0, 1693247400.0, 1693251000.0, 1693254600.0, 1693258200.0, 1693261800.0, 1693265400.0, 1693332000.0, 1693335600.0], "input_window": [[37.47, 37.88, 37.75, 37.855, 37.83, 37.865, 37.755, 38.15, 37.75, 37.68, 37.76, 37.785, 37.945, 37.51, 37.395, 37.205, 37.235, 37.225, 37.215, 37.175, 37.005, 37.4, 37.555, 37.92, 37.87, 37.745, 37.73, 38.05, 38.08, 38.25, 38.11, 37.79, 37.67, 37.77, 37.92, 37.67, 37.76, 37.705, 37.635, 37.38, 36.66, 36.59, 36.31, 36.685, 36.79, 36.955, 37.61, 38.13, 37.32, 37.49, 37.145, 37.57, 37.23, 37.45, 37.25, 37.29, 36.955, 37.26, 37.19, 37.19, 36.99, 36.86, 36.58, 36.62, 36.645, 36.43, 36.43, 36.395, 36.57, 36.735, 36.775, 36.949, 36.51, 36.48, 36.63, 36.67, 36.785, 36.79, 37.1, 36.92, 37.235, 37.135, 37.145, 37.3, 37.25, 37.42, 37.59, 37.38, 37.31, 37.195, 36.7, 36.66, 36.75, 36.65, 36.66, 36.55, 36.62, 36.5, 36.595, 36.635, 36.64, 36.56, 36.64, 36.81, 36.96, 37.175, 36.965, 37.09, 37.12, 37.005, 37.025, 37.22, 37.16, 37.245, 37.295, 37.21, 37.13, 37.35, 37.675, 37.48, 37.34, 37.27, 37.205, 37.12, 37.2, 37.185, 37.28, 37.29, 37.215, 37.32, 37.42, 37.76, 37.59, 37.58, 37.66, 37.535, 37.55, 37.475, 37.41], [37.5, 37.88, 37.75, 37.86, 37.83, 37.88, 37.78, 38.19, 37.765, 37.68, 37.78, 37.8375, 37.955, 37.54, 37.42, 37.215, 37.24, 37.25, 37.245, 37.21, 37.05, 37.46, 37.58, 37.95, 37.89, 37.75, 37.77, 38.13, 38.08, 38.26, 38.115, 37.815, 37.7, 37.79, 37.945, 37.69, 37.765, 37.73, 37.66, 37.42, 36.675, 36.595, 36.312, 36.7, 36.8, 36.96, 37.6109, 38.14, 37.32, 37.49, 37.16, 37.585, 37.25, 37.45, 37.25, 37.305, 37.01, 37.265, 37.195, 37.23, 36.99, 36.88, 36.59, 36.62, 36.65, 36.43, 36.46, 36.44, 36.59, 36.735, 36.775, 36.99, 36.56, 36.53, 36.635, 36.67, 36.805, 36.79, 37.1, 36.97, 37.235, 37.135, 37.15, 37.305, 37.26, 37.45, 37.61, 37.395, 37.35, 37.2, 36.72, 36.74, 36.75, 36.65, 36.66, 36.59, 36.635, 36.5, 36.62, 36.68, 36.645, 36.5725, 36.655, 36.87, 36.96, 37.175, 36.965, 37.11, 37.12, 37.005, 37.03, 37.22, 37.16, 37.245, 37.295, 37.21, 37.135, 37.35, 37.69, 37.48, 37.34, 37.27, 37.21, 37.12, 37.37, 37.19, 37.31, 37.29, 37.22, 37.345, 37.42, 37.765, 37.595, 37.58, 37.665, 37.535, 37.56, 37.525, 37.41], [37.37, 37.8, 37.74, 37.8201, 37.825, 37.865, 37.755, 38.13, 37.72, 37.67, 37.755, 37.785, 37.945, 37.4208, 37.385, 37.205, 37.21, 37.22, 37.215, 37.175, 37, 37.39, 37.555, 37.915, 37.87, 37.745, 37.73, 38.05, 38.04, 38.25, 38.095, 37.79, 37.67, 37.75, 37.92, 37.6688, 37.71, 37.705, 37.635, 37, 36.53, 36.495, 36.28, 36.575, 36.785, 36.89, 37.575, 38.09, 37.275, 37.425, 37.145, 37.57, 37.14, 37.43, 37.235, 37.29, 36.955, 37.25, 37.15, 37.17, 36.95, 36.845, 36.575, 36.61, 36.615, 36.36, 36.43, 36.39, 36.57, 36.73, 36.75, 36.949, 36.48, 36.475, 36.61, 36.65, 36.785, 36.77, 36.8866, 36.92, 37.23, 37.12, 37.125, 37.295, 37.23, 37.415, 37.59, 37.38, 37.31, 37.195, 36.7, 36.53, 36.725, 36.64, 36.655, 36.54, 36.6, 36.46, 36.59, 36.635, 36.635, 36.56, 36.63, 36.81, 36.895, 37.16, 36.94, 37.09, 37.095, 37, 36.99, 37.22, 37.145, 37.24, 37.295, 37.185, 37.125, 37.19, 37.67, 37.465, 37.31, 37.27, 37.205, 37.1075, 37.175, 37.15, 37.28, 37.28, 37.215, 37.32, 37.22, 37.76, 37.585, 37.58, 37.66, 37.52, 37.545, 37.46, 37.385], [37.485, 37.8, 37.745, 37.83, 37.825, 37.87, 37.78, 38.16, 37.72, 37.67, 37.77, 37.835, 37.95, 37.54, 37.42, 37.215, 37.21, 37.25, 37.24, 37.205, 37.04, 37.46, 37.57, 37.94, 37.88, 37.745, 37.735, 38.13, 38.04, 38.25, 38.1, 37.815, 37.7, 37.78, 37.92, 37.675, 37.73, 37.72, 37.645, 37.215, 36.55, 36.5, 36.31, 36.575, 36.785, 36.9, 37.61, 38.09, 37.315, 37.425, 37.155, 37.585, 37.17, 37.43, 37.235, 37.3, 37.01, 37.265, 37.15, 37.22, 36.97, 36.845, 36.59, 36.6199, 36.64, 36.38, 36.46, 36.44, 36.59, 36.73, 36.76, 36.975, 36.56, 36.53, 36.61, 36.66, 36.8, 36.77, 37.055, 36.97, 37.23, 37.13, 37.15, 37.3, 37.24, 37.45, 37.61, 37.39, 37.35, 37.2, 36.72, 36.74, 36.74, 36.64, 36.66, 36.59, 36.6, 36.475, 36.62, 36.66, 36.645, 36.57, 36.63, 36.84, 36.895, 37.16, 36.94, 37.11, 37.1, 37.002, 37, 37.22, 37.15, 37.245, 37.295, 37.19, 37.125, 37.19, 37.67, 37.465, 37.34, 37.27, 37.21, 37.115, 37.175, 37.18, 37.29, 37.28, 37.22, 37.34, 37.22, 37.76, 37.585, 37.58, 37.665, 37.535, 37.56, 37.51, 37.385], [37883, 6627, 3585, 4282, 2156, 2365, 10203, 6138, 3936, 1988, 3650, 7428, 5386, 19020, 9865, 1442, 4733, 8773, 4559, 6443, 3938, 12769, 3382, 5834, 3868, 3111, 16511, 5244, 10403, 3596, 3602, 3373, 4870, 6261, 7986, 5906, 7666, 2463, 5120, 20291, 7402, 39250, 8600, 49042, 3166, 15129, 4523, 5210, 4014, 5563, 4039, 3092, 21889, 4107, 2597, 3610, 5817, 2776, 4962, 4484, 8712, 3604, 2685, 2686, 13489, 20481, 3099, 7092, 2254, 504, 2116, 8514, 13617, 4759, 2859, 2888, 3883, 1759, 20727, 5286, 976, 1440, 4862, 2439, 6176, 4164, 9950, 1488, 5420, 6539, 1797, 43878, 3296, 2357, 954, 9383, 3434, 9069, 7989, 7564, 475, 1313, 1658, 9538, 12536, 1544, 1439, 2406, 3890, 1652, 11691, 329, 1459, 693, 351, 2398, 1659, 13526, 1881, 1075, 3468, 235, 3413, 9595, 7128, 4456, 1865, 2292, 1999, 5757, 11932, 1218, 1298, 330, 866, 2220, 6104, 4946, 2402]], "output_timestamps": [1693338600.0, 1693342200.0, 1693345800.0, 1693349400.0, 1693353000.0, 1693419600.0, 1693423200.0, 1693426800.0, 1693430340.0, 1693434000.0, 1693437600.0, 1693504200.0, 1693507800.0, 1693511340.0, 1693515000.0, 1693518600.0, 1693522200.0, 1693525800.0, 1693592400.0, 1693596000.0, 1693599600.0, 1693603200.0, 1693606800.0, 1693610400.0], "output_window": [[37.485, 37.495, 37.71, 37.38, 37.055, 37.49, 37.495, 37.71, 37.63, 37.5395, 37.535, 37.67, 37.665, 37.65, 37.4, 37.685, 37.58, 37.66, 38.06, 38.225, 38.04, 37.95, 38.075, 38.09], [37.485, 37.5, 37.71, 37.4, 37.085, 37.49, 37.5, 37.71, 37.635, 37.54, 37.535, 37.67, 37.665, 37.65, 37.4, 37.695, 37.6, 37.665, 38.06, 38.235, 38.04, 37.97, 38.075, 38.105], [37.4825, 37.48, 37.67, 37.3593, 37.04, 37.475, 37.475, 37.705, 37.62, 37.535, 37.53, 37.65, 37.66, 37.62, 37.37, 37.675, 37.56, 37.625, 38.06, 38.225, 38.035, 37.95, 38.035, 38.07], [37.4825, 37.48, 37.67, 37.36, 37.08, 37.48, 37.495, 37.71, 37.62, 37.54, 37.53, 37.668, 37.665, 37.64, 37.37, 37.685, 37.6, 37.645, 38.06, 38.235, 38.035, 37.97, 38.04, 38.07], [2746, 2338, 1983, 6703, 33291, 2789, 9939, 865, 850, 1311, 607, 1857, 1550, 2967, 5037, 3982, 8916, 72810, 491, 2595, 675, 859, 2547, 8676]], "text": {"content": "Are You Looking for a High-Growth Dividend Stock?\nBy Zacks Equity Research\nPublished on: 2023-08-29T15:45:11Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does NRG Energy (NRG) have what it takes? Let's find out.\n\nArticle Content:\n\nNRG Quick QuoteNRG\nGetting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nWhile cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.\nNRG Energy in Focus\nNRG Energy (NRG Quick QuoteNRG  -  Free Report)     is headquartered in Houston, and is in the Utilities sector. The stock has seen a price change of 18.17% since the start of the year. Currently paying a dividend of $0.38 per share, the company has a dividend yield of 4.02%. In comparison, the Utility - Electric Power industry's yield is 3.73%, while the S&P 500's yield is 1.66%.\nIn terms of dividend growth, the company's current annualized dividend of $1.51 is up 7.9% from last year. In the past five-year period, NRG Energy has increased its dividend 4 times on a year-over-year basis for an average annual increase of 88.27%. Any future dividend growth will depend on both earnings growth and the company's payout ratio; a payout ratio is the proportion of a firm's annual earnings per share that it pays out as a dividend. NRG's current payout ratio is 39%. This means it paid out 39% of its trailing 12-month EPS as dividend.\nLooking at this fiscal year, NRG expects solid earnings growth. The Zacks Consensus Estimate for 2023 is $4.55 per share, representing a year-over-year earnings growth rate of 73.66%.\nBottom Line\nFrom greatly improving stock investing profits and reducing overall portfolio risk to providing tax advantages, investors like dividends for a variety of different reasons. It's important to keep in mind that not all companies provide a quarterly payout.\nHigh-growth firms or tech start-ups, for example, rarely provide their shareholders a dividend, while larger, more established companies that have more secure profits are often seen as the best dividend options. Income investors must be conscious of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, NRG is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nNRG Energy, Inc. (NRG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1693323911000, "published_utc": "2023-08-29T15:45:11Z", "article_url": "https://www.zacks.com/stock/news/2141998/are-you-looking-for-a-high-growth-dividend-stock", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.6739021747787762, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.5058471731252235, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.5606242496998821, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [37.485, 37.6425, 37.67666666666667, 37.714999999999996, 37.737, 37.759166666666665, 37.762142857142855, 37.811875, 37.80166666666666, 37.7885, 37.81699999999999, 37.8205, 37.841, 37.812, 37.771499999999996, 37.706, 37.649, 37.558, 37.510000000000005, 37.463499999999996, 37.3905, 37.352999999999994, 37.315, 37.355, 37.401, 37.45399999999999, 37.5065, 37.5945, 37.6745, 37.779, 37.885000000000005, 37.920500000000004, 37.933499999999995, 37.9175, 37.921499999999995, 37.914500000000004, 37.914, 37.873000000000005, 37.8335, 37.730000000000004, 37.575, 37.4435, 37.304500000000004, 37.184000000000005, 37.070499999999996, 36.993, 36.98100000000001, 37.018, 36.985, 37.006, 37.0665, 37.175, 37.260999999999996, 37.3465, 37.3915, 37.4315, 37.371500000000005, 37.289, 37.2725, 37.251999999999995, 37.23350000000001, 37.159499999999994, 37.1015, 37.02049, 36.960989999999995, 36.86899, 36.813990000000004, 36.73149, 36.675489999999996, 36.626490000000004, 36.605489999999996, 36.61849, 36.61549000000001, 36.6065, 36.603500000000004, 36.6315, 36.665499999999994, 36.6985, 36.745, 36.769, 36.815999999999995, 36.8315, 36.890499999999996, 36.9675, 37.0305, 37.109500000000004, 37.1905, 37.2525, 37.282000000000004, 37.305, 37.254000000000005, 37.214999999999996, 37.174, 37.108, 37.05, 36.964, 36.863, 36.7715, 36.698499999999996, 36.6445, 36.637, 36.62, 36.609, 36.629000000000005, 36.652499999999996, 36.709500000000006, 36.7435, 36.807, 36.855000000000004, 36.8892, 36.9247, 36.989700000000006, 37.041700000000006, 37.0822, 37.12220000000001, 37.1252, 37.1437, 37.1517, 37.2087, 37.255, 37.289, 37.294, 37.3, 37.287, 37.275, 37.274, 37.290499999999994, 37.2995, 37.2545, 37.242000000000004, 37.230000000000004, 37.278999999999996, 37.316500000000005, 37.363, 37.412, 37.4475, 37.4745, 37.497499999999995, 37.513999999999996], "in_sma_50": [37.485, 37.6425, 37.67666666666667, 37.714999999999996, 37.737, 37.759166666666665, 37.762142857142855, 37.811875, 37.80166666666666, 37.7885, 37.78681818181818, 37.79083333333333, 37.80307692307692, 37.784285714285716, 37.76, 37.7259375, 37.69558823529412, 37.670833333333334, 37.64815789473685, 37.626, 37.59809523809523, 37.591818181818184, 37.590869565217396, 37.60541666666666, 37.6164, 37.621346153846154, 37.62555555555556, 37.64357142857143, 37.65724137931034, 37.677, 37.69064516129033, 37.69453125, 37.69469696969697, 37.69720588235294, 37.70357142857143, 37.702777777777776, 37.70351351351351, 37.703947368421055, 37.7024358974359, 37.69025, 37.662439024390245, 37.63476190476191, 37.60395348837209, 37.58056818181819, 37.562888888888885, 37.548478260869565, 37.549787234042554, 37.56104166666667, 37.55602040816326, 37.5534, 37.546800000000005, 37.5425, 37.531, 37.523, 37.5112, 37.4998, 37.4844, 37.4665, 37.4551, 37.4461, 37.4301, 37.4103, 37.3831, 37.364698, 37.349098, 37.332398, 37.317398, 37.301198, 37.288197999999994, 37.278698, 37.273098, 37.263398, 37.243198, 37.214998, 37.189598, 37.167898, 37.149198, 37.121998, 37.102298, 37.076698, 37.059298, 37.045598, 37.034598, 37.024998000000004, 37.011398, 37.006898, 37.004498, 36.997898, 36.991997999999995, 36.991698, 36.995098, 36.999898, 37.008498, 37.009798, 37.007298, 37.001098, 36.980898, 36.948598, 36.934698000000004, 36.919397999999994, 36.909198, 36.888898, 36.878098, 36.866298, 36.859498, 36.856697999999994, 36.855298, 36.852198, 36.851198, 36.846838, 36.847438, 36.854938, 36.866138, 36.87864, 36.89174, 36.90794, 36.921240000000004, 36.93624, 36.957840000000004, 36.97254, 36.984140000000004, 36.99004, 37.00304, 37.01474, 37.02604, 37.03644, 37.046240000000004, 37.05644, 37.059740000000005, 37.06714, 37.06694, 37.07954, 37.08824, 37.09384, 37.10234, 37.10404, 37.10304, 37.10544, 37.10614], "in_sma_200": [37.485, 37.6425, 37.67666666666667, 37.714999999999996, 37.737, 37.759166666666665, 37.762142857142855, 37.811875, 37.80166666666666, 37.7885, 37.78681818181818, 37.79083333333333, 37.80307692307692, 37.784285714285716, 37.76, 37.7259375, 37.69558823529412, 37.670833333333334, 37.64815789473685, 37.626, 37.59809523809523, 37.591818181818184, 37.590869565217396, 37.60541666666666, 37.6164, 37.621346153846154, 37.62555555555556, 37.64357142857143, 37.65724137931034, 37.677, 37.69064516129033, 37.69453125, 37.69469696969697, 37.69720588235294, 37.70357142857143, 37.702777777777776, 37.70351351351351, 37.703947368421055, 37.7024358974359, 37.69025, 37.662439024390245, 37.63476190476191, 37.60395348837209, 37.58056818181819, 37.562888888888885, 37.548478260869565, 37.549787234042554, 37.56104166666667, 37.55602040816326, 37.5534, 37.54558823529412, 37.54634615384616, 37.539245283018865, 37.53722222222222, 37.531727272727274, 37.527589285714285, 37.518508771929824, 37.51413793103448, 37.50796610169491, 37.503166666666665, 37.49442622950819, 37.483951612903226, 37.4697619047619, 37.4564828125, 37.44392153846154, 37.427801515151515, 37.41335671641791, 37.39904264705882, 37.38731739130435, 37.377927142857146, 37.36922394366197, 37.363748611111106, 37.35273835616438, 37.34162027027027, 37.33186533333333, 37.323025, 37.31623246753247, 37.309229487179486, 37.30601139240506, 37.30181125, 37.30092469135802, 37.29884024390244, 37.29704698795181, 37.29708214285714, 37.2964105882353, 37.29819651162791, 37.301780459770114, 37.30278295454545, 37.30331348314607, 37.302165555555554, 37.29576813186814, 37.28972717391304, 37.28381612903226, 37.2769670212766, 37.27047263157895, 37.263384375, 37.256545360824745, 37.24857040816327, 37.24222121212121, 37.236399, 37.23054356435644, 37.224067647058824, 37.2183, 37.2146625, 37.211618095238094, 37.21113113207547, 37.208597196261685, 37.20768425925926, 37.20669633027523, 37.20483545454545, 37.20299009009009, 37.20314196428571, 37.20267168141593, 37.20304298245614, 37.20384260869565, 37.203723275862075, 37.20305042735043, 37.20293983050848, 37.20686470588235, 37.20901583333333, 37.21009834710744, 37.210589344262296, 37.210584552845525, 37.20981370967742, 37.2095352, 37.2093007936508, 37.20993622047244, 37.21048359375, 37.210557364341085, 37.21155307692308, 37.21161755725191, 37.215771969696966, 37.21854812030075, 37.22124552238806, 37.22453259259259, 37.22681544117648, 37.229247445255474, 37.23128188405797, 37.232387769784175], "in_ema_10": [37.485, 37.542272727272724, 37.579132231404955, 37.624744552967684, 37.66115463424629, 37.69912651892878, 37.71383078821445, 37.79495246308455, 37.78132474252372, 37.76108388024668, 37.7627049929291, 37.77584953966927, 37.8075132597294, 37.75887448523314, 37.69726094246348, 37.60957713474284, 37.536926746607776, 37.48475824722454, 37.440256747729165, 37.39748279359659, 37.33248592203357, 37.35567029984565, 37.39463933623735, 37.49379582055783, 37.56401476227459, 37.59692116913375, 37.62202641110943, 37.71438524545317, 37.773587928098046, 37.86020830480749, 37.903806794842495, 37.88766010487113, 37.85354008580365, 37.84016916111207, 37.85468385909169, 37.82201406652956, 37.80528423625145, 37.78977801147846, 37.763454736664194, 37.66373569363434, 37.46123829479173, 37.28646769573868, 37.10892811469528, 37.011850275659775, 36.970604770994356, 36.957767539904474, 37.07635525992184, 37.260654303572416, 37.27053533928652, 37.298619823052604, 37.27250712795213, 37.329324013779015, 37.30035601127374, 37.3239276455876, 37.30775898275349, 37.30634825861649, 37.25246675704985, 37.254745528495334, 37.235700886950724, 37.23284618023241, 37.18505596564469, 37.12322760825475, 37.026277134026614, 36.95239038238541, 36.895592131042605, 36.80184810721668, 36.73969390590455, 36.685204104830994, 36.66789426758899, 36.679186218936444, 36.693879633675266, 36.74499242755249, 36.71135744072476, 36.67838336059298, 36.66595002230335, 36.66486820006637, 36.68943761823612, 36.704085324011366, 36.767887992372934, 36.80463563012331, 36.88197460646452, 36.92707013256187, 36.96760283573244, 37.02803868378109, 37.0665771049118, 37.1362903585642, 37.2224193842798, 37.25288858713802, 37.27054520765837, 37.25771880626594, 37.15995175058122, 37.08359688683918, 37.02112472559569, 36.951829320941926, 36.89876944440703, 36.84262954542393, 36.79851508261958, 36.73969415850693, 36.717931584232936, 36.70739856891785, 36.696053374569146, 36.67313457919294, 36.665291928430584, 36.69705703235229, 36.733046662833694, 36.81067454231847, 36.834188261896934, 36.88433585064294, 36.92354751416241, 36.93781160249651, 36.94911858386078, 36.99836975043154, 37.025938886716716, 37.06576818004095, 37.107446692760774, 37.12245638498609, 37.122918860443164, 37.13511543127168, 37.232367171040465, 37.274664049033106, 37.28654331284527, 37.28353543778249, 37.27016535818567, 37.24195347487918, 37.229780115810236, 37.22072918566292, 37.23332387917875, 37.241810446600795, 37.237844910855195, 37.256418563426976, 37.249797006440254, 37.342561187087476, 37.386640971253385, 37.421797158298226, 37.466015856789454, 37.47855842828228, 37.4933659867764, 37.49639035281705, 37.47613756139577], "in_ema_50": [37.485, 37.49735294117647, 37.5070645905421, 37.519728724246335, 37.53170014682491, 37.544966807733736, 37.55418379566575, 37.57794129387494, 37.5835122235269, 37.586903901035654, 37.59408414021073, 37.60353182098678, 37.61711880839907, 37.61409454140303, 37.60648299075977, 37.591130716612334, 37.57618441400009, 37.56339286835303, 37.550710795084285, 37.53715350900255, 37.517657292963236, 37.515396222650956, 37.517537547252886, 37.534104702262574, 37.547669223742474, 37.555407685556496, 37.56245052141703, 37.584707363714394, 37.60256197690207, 37.627951703298066, 37.646463401207946, 37.65307267959195, 37.65491296666678, 37.65981834052299, 37.670021542855416, 37.670216776468926, 37.6725612166074, 37.67442156105417, 37.673267774346165, 37.65529648907769, 37.611951528721704, 37.56834558641889, 37.518998700676974, 37.48197914378768, 37.45464662834503, 37.43289578017464, 37.43984104369721, 37.465337473356136, 37.4594418861657, 37.45809122396312, 37.44620529361163, 37.45164822327392, 37.44060319491024, 37.44018738334513, 37.432140819292385, 37.42695882637896, 37.410607499854294, 37.40489740182079, 37.394901425278796, 37.3880425458561, 37.37164872052841, 37.3509958295273, 37.32115285582035, 37.2936527438274, 37.268019302892995, 37.233195016505036, 37.20287364330876, 37.172957029845676, 37.15009596985173, 37.13362161809284, 37.118969789932336, 37.11332391581735, 37.091624938726476, 37.06960043132543, 37.05157688499895, 37.03622092872448, 37.026957362892155, 37.01688060356305, 37.0183754818547, 37.01647840413491, 37.02485180005119, 37.028975258872705, 37.03372132715221, 37.044163628048196, 37.0518434857718, 37.067457466721926, 37.08873364449754, 37.10054801137999, 37.110330442306264, 37.11384689554916, 37.098401919253114, 37.0843469420275, 37.07084314037936, 37.05394733095272, 37.0384984160134, 37.02091024283641, 37.00440395880361, 36.983643019242685, 36.96938250868415, 36.95724986128477, 36.94500476868537, 36.930298699325164, 36.91852227974379, 36.9154429746558, 36.914641289375176, 36.92426319959576, 36.924880329023374, 36.93213992396363, 36.93872267204349, 36.941204135884924, 36.943509856046305, 36.95435260678959, 36.96202505358215, 36.97312211030442, 36.985744772645425, 36.99375478156129, 36.99890165287261, 37.00639570570114, 37.03241940351678, 37.04938334847691, 37.060780079909186, 37.06898478265784, 37.074514791181066, 37.07610244642887, 37.079980781863036, 37.08390310414292, 37.091985335353, 37.09935845945681, 37.104089500262425, 37.11334089240899, 37.1175236025106, 37.14271875535333, 37.1600631178885, 37.17653123091248, 37.195686868915914, 37.20899326621333, 37.22275823616575, 37.234022619061214, 37.23994330066666], "in_ema_200": [37.485, 37.488134328358214, 37.49069020568798, 37.494066422546815, 37.49735929396426, 37.50106716168601, 37.503842612813514, 37.51037154203925, 37.512457397342345, 37.51402498542849, 37.516572000498854, 37.51974043830484, 37.52402162797345, 37.52418061674983, 37.523143993697595, 37.52007788430757, 37.51699253222491, 37.51433589011322, 37.51160617976384, 37.508555372005, 37.50389312949749, 37.5034563819403, 37.50411850749314, 37.508455636771814, 37.51215259560991, 37.51446948520584, 37.516663818686375, 37.52276666626164, 37.527913266597345, 37.53509820921827, 37.54071912255938, 37.54344828551899, 37.54500601402129, 37.547344262638, 37.55105227992518, 37.552285590572694, 37.55405389315406, 37.55570509819731, 37.5565936046829, 37.55319466334277, 37.5432126268916, 37.53283240174841, 37.52066491516385, 37.51125531401794, 37.50402889298294, 37.498018655241815, 37.49913289747821, 37.50501217213017, 37.50312150375077, 37.50234417535524, 37.49888801440644, 37.49974485008399, 37.496463806799575, 37.495802475388636, 37.49320742588228, 37.491284963933204, 37.48649605881945, 37.484292117935674, 37.48096582820497, 37.47836915329746, 37.473310753762156, 37.46705890546602, 37.45833195118278, 37.44998934470335, 37.441929749233665, 37.43136328406716, 37.421697977758036, 37.41192983867587, 37.40375143232088, 37.397047437969434, 37.39070865749213, 37.38657225293997, 37.37834765340823, 37.36990638322506, 37.36234512568053, 37.355356616967285, 37.34983068048005, 37.34406122097279, 37.34118498991833, 37.33749160693407, 37.33642203870588, 37.33436808807199, 37.33253357973297, 37.332209862521694, 37.33129235145183, 37.33247352208416, 37.33523497957586, 37.33577990515222, 37.335921398633296, 37.3345689469056, 37.328453833006044, 37.32259857098608, 37.31680157027975, 37.310067226296866, 37.303598895686946, 37.2964984091627, 37.289568076733225, 37.281462921740854, 37.27488120112652, 37.26876298021978, 37.26255638340167, 37.25566527510912, 37.249439749983665, 37.24536572262064, 37.241879496524916, 37.241064775166464, 37.238069105761824, 37.23679478630151, 37.23543364414925, 37.2331109213219, 37.230791409666956, 37.23068403245634, 37.229881206262746, 37.23003164202133, 37.2306780933445, 37.230273336196795, 37.22922584031424, 37.22883553344545, 37.23322522963007, 37.23553144625067, 37.23657093434768, 37.23690356186662, 37.23663586473362, 37.235425557621845, 37.234824308292275, 37.23427879278688, 37.23483323265965, 37.23528265323021, 37.23513058702891, 37.2361740637749, 37.23601312781694, 37.241226927540154, 37.244647555126825, 37.24798439537432, 37.252133804375575, 37.25494839338677, 37.25798373275605, 37.260491357305746, 37.26173024927286], "in_macd": [0.0, 0.025128205128204684, 0.0401417196288989, 0.0582276159513313, 0.07133505476861046, 0.08438122415800109, 0.08646148537011555, 0.1174193938939041, 0.10523633767871132, 0.09050332967331798, 0.08590620568421059, 0.08651066745132852, 0.09517216122954153, 0.06816709611298677, 0.03665979898620009, -0.004796457155720191, -0.037620629834933084, -0.05971796592451284, -0.07714786780752547, -0.09271661865253122, -0.11702015143819011, -0.10122354434503933, -0.07891881178664306, -0.031028564776093503, 0.0020595611128158, 0.01719060491622315, 0.02805178618766746, 0.06775155172868352, 0.09090377200464417, 0.12475917225498279, 0.13789648957641987, 0.12388274685586964, 0.1023177604297345, 0.09063786781176475, 0.09162213578559175, 0.07180499945983598, 0.059847926846103405, 0.04900010155789403, 0.03395978144254741, -0.012512945501875095, -0.1018290370338093, -0.17463419094590904, -0.2448418278748079, -0.2759179898233768, -0.2803689088449204, -0.27148721965843947, -0.20479658317719895, -0.11192162202321043, -0.09970424081113549, -0.08022105905453003, -0.08558071939845746, -0.05450261033004722, -0.06263796521569986, -0.04755725505243191, -0.05075547637690647, -0.04749761016243781, -0.06753777070480993, -0.062127209640230774, -0.06635395285584877, -0.06332528782129287, -0.0801737663518054, -0.1024319900853854, -0.1390453335793751, -0.16376125416777398, -0.179655935492967, -0.2108024130498123, -0.2264208508729837, -0.23767266568176382, -0.23181385773215624, -0.21341377905104508, -0.19417253473904594, -0.15973369620698463, -0.16403678628918783, -0.16793195046995635, -0.16268819647517319, -0.15273724167612812, -0.13203222305379114, -0.11669886404137486, -0.08062060425624651, -0.05821603486041482, -0.01925842596213556, 0.0035061784563126253, 0.022897179884367347, 0.04979443536350914, 0.06551400093418636, 0.09383543833646968, 0.12771878173328588, 0.13526021850591263, 0.13643644140746858, 0.12383734035989136, 0.07426439976295285, 0.036174324938997415, 0.005919430704395268, -0.025829212137011837, -0.0488137133701656, -0.07184927743180936, -0.08828056805067774, -0.11011954995377948, -0.11440798819747755, -0.11327319778216349, -0.11228983551624339, -0.11622264473221122, -0.11319310614378253, -0.09277744934495047, -0.07133751938182087, -0.0325872891328558, -0.01940591456020968, 0.004703776795111025, 0.022741811027394476, 0.02879734427460079, 0.03305398890675093, 0.0535621408104916, 0.06343534083980273, 0.07802619167939895, 0.09255718659157708, 0.09451101808582507, 0.08977956392222097, 0.09023464041601414, 0.12785346512863072, 0.13951660739488148, 0.13709295410040312, 0.12804772198535375, 0.11471544358199282, 0.09538428023370216, 0.08393810632568233, 0.07441260703790675, 0.07487653087753898, 0.07358898937437175, 0.0669552860385636, 0.0705675664901193, 0.06302086238248705, 0.0994669390801235, 0.11292791724402207, 0.12178847942663396, 0.13412323920587, 0.1318883844550598, 0.13062873034026268, 0.12416457135756076, 0.10771356849239311], "in_signal": [0.0, 0.005025641025640937, 0.01204885674629253, 0.021284608587300285, 0.03129469782356232, 0.041912003090450074, 0.05082189954638317, 0.06414139841588735, 0.07236038626845215, 0.07598897494942532, 0.07797242109638237, 0.07968007036737161, 0.0827784885398056, 0.07985621005444184, 0.07121692784079349, 0.056014250841490754, 0.03728727470620599, 0.017886226580062226, -0.001120592297455314, -0.019439797568470498, -0.03895586834241442, -0.05140940354293941, -0.05691128519168015, -0.051734741108562826, -0.040975880664287104, -0.029342583548185055, -0.017863709601014553, -0.000740657335074937, 0.017588228532868885, 0.039022417277291666, 0.05879723173711731, 0.07181433476086778, 0.07791501989464113, 0.08045958947806586, 0.08269209873957105, 0.08051467888362404, 0.07638132847611992, 0.07090508309247474, 0.06351602276248927, 0.0483102291096164, 0.018282375880931262, -0.0203009374844368, -0.06520911556251102, -0.10735089041468418, -0.14195449410073144, -0.16786103921227305, -0.17524814800525823, -0.16258284280884866, -0.15000712240930603, -0.13604990973835082, -0.12595607167037215, -0.11166537940230717, -0.1018598965649857, -0.09099936826247494, -0.08295058988536126, -0.07585999394077658, -0.07419554929358325, -0.07178188136291276, -0.07069629566149996, -0.06922209409345854, -0.07141242854512792, -0.07761634085317942, -0.08990213939841857, -0.10467396235228965, -0.11967035698042512, -0.13789676819430258, -0.15560158473003882, -0.17201580092038382, -0.1839754122827383, -0.18986308563639967, -0.19072497545692893, -0.1845267196069401, -0.18042873294338965, -0.17792937644870302, -0.17488114045399705, -0.1704523606984233, -0.16276833316949685, -0.15355443934387247, -0.1389676723263473, -0.12281734483316081, -0.10210556105895577, -0.0809832131559021, -0.060207134547848214, -0.03820682056557674, -0.01746265626562412, 0.0047969626547946405, 0.029381326470492887, 0.050557104877576836, 0.06773297218355519, 0.07895384581882242, 0.07801595660764851, 0.06964763027391829, 0.05690199036001369, 0.04035574986060859, 0.022521857214453753, 0.0036476302852011325, -0.014738009381974644, -0.033814317496335615, -0.049933051636564, -0.0626010808656839, -0.0725388317957958, -0.08127559438307888, -0.08765909673521961, -0.08868276725716578, -0.0852137176820968, -0.07468843197224861, -0.06363192848984082, -0.04996478743285046, -0.035423467740801476, -0.022579305337721022, -0.011452646488826632, 0.0015503109710370139, 0.013927316944790158, 0.026747091891711917, 0.039909110831684955, 0.050829492282512975, 0.05861950661045458, 0.0649425333715665, 0.07752471972297935, 0.08992309725735978, 0.09935706862596845, 0.10509519929784551, 0.10701924815467498, 0.10469225457048043, 0.10054142492152082, 0.09531566134479802, 0.09122783525134621, 0.08770006607595132, 0.08355111006847378, 0.0809544013528029, 0.07736769355873972, 0.08178754266301648, 0.08801561757921761, 0.09477018994870089, 0.10264079980013471, 0.10849031673111974, 0.11291799945294834, 0.11516731383387083, 0.11367656476557529], "in_upper_bb": [null, 38.08797727214752, 38.01316827637059, 38.029642654451045, 38.02670674828178, 38.04012336558426, 38.019103109766824, 38.18030555170354, 38.151702379130406, 38.128860919547996, 38.10990556093636, 38.100138517528, 38.11209521977197, 38.11279884814931, 38.12823905279044, 38.17406276150621, 38.1964859587984, 38.20023088216208, 38.19931032904877, 38.19789067781214, 38.23071323236443, 38.20973327256416, 38.196524560206754, 38.21331283769571, 38.220963984488506, 38.205342011685566, 38.20038003292063, 38.19309148778486, 38.24058775310811, 38.33301485620345, 38.37873423166687, 38.37666660269747, 38.35019965027669, 38.36426731471602, 38.39233337057878, 38.38451517533679, 38.37403876633743, 38.361216711215974, 38.33908299006477, 38.33762136499683, 38.46175348164167, 38.59245043797012, 38.71711609011453, 38.7314334550601, 38.71338114085331, 38.69319756369841, 38.682227756057586, 38.67569425081444, 38.608009336717956, 38.49985641641, 38.4016963446444, 38.37281043056977, 38.33162646656094, 38.29060988547286, 38.20893875602024, 38.168484253396365, 38.10420686719185, 38.046997562804144, 37.99182818149258, 37.99218626397545, 37.97339477006386, 37.946584905375694, 37.90373019459293, 37.89828134415438, 37.910720109319996, 37.95895805294282, 37.9269503652871, 37.75022391997011, 37.72210149530393, 37.66332374092034, 37.64033587002257, 37.539457800344294, 37.51068204283531, 37.42241011974397, 37.363605692369006, 37.27975317487868, 37.255720868366964, 37.168604850793656, 37.146326066703246, 37.083760900818106, 37.14930290219667, 37.19900832637295, 37.258542459274736, 37.34375185817304, 37.4042272043033, 37.48445096666905, 37.59333252469816, 37.62969214946468, 37.66167232926223, 37.67590860889996, 37.67779815936605, 37.67912446648703, 37.66592329287688, 37.65475870078328, 37.650327432531626, 37.656735356363704, 37.66887045926811, 37.69142235527121, 37.69138047813413, 37.69130223484637, 37.66593042689781, 37.651146264970684, 37.62730675380669, 37.57886017550785, 37.54005426522318, 37.48340353124672, 37.34158344196419, 37.2753653750859, 37.21238957821281, 37.16976060782128, 37.19617347570762, 37.26345395710662, 37.307783862388526, 37.36425701400344, 37.42314818470858, 37.45022868669802, 37.462188123760484, 37.45904300489743, 37.57197484911522, 37.615517218796356, 37.62349719714322, 37.596487055937736, 37.55682369694968, 37.53927132301411, 37.52621170855008, 37.52683749624321, 37.5225955594477, 37.527992843134726, 37.528206349082325, 37.52805039090079, 37.51407704862058, 37.624358581440205, 37.6646098861, 37.699854357682874, 37.74750755594829, 37.76661846456268, 37.781742704181625, 37.79084919999534, 37.75519864164327], "in_lower_bb": [null, 37.19702272785248, 37.340165056962746, 37.40035734554895, 37.44729325171822, 37.47820996774907, 37.505182604518886, 37.44344444829646, 37.45163095420292, 37.448139080452, 37.46373080269999, 37.48152814913866, 37.49405862638187, 37.45577258042212, 37.391760947209555, 37.277812238493794, 37.19469051178984, 37.14143578450459, 37.097005460424924, 37.054109322187855, 36.97678676763558, 36.963766727435846, 36.95947543979325, 36.95368716230429, 36.95153601551149, 36.95465798831443, 36.95511996707936, 36.95940851221514, 36.94391224689189, 36.909485143796545, 36.896765768333125, 36.89683339730253, 36.898300349723314, 36.90823268528399, 36.93016662942122, 36.98398482466321, 37.04646123366256, 37.10628328878403, 37.16891700993523, 37.17137863500317, 36.99824651835832, 36.77154956202988, 36.52088390988547, 36.3700665449399, 36.2786188591467, 36.21430243630159, 36.212772243942425, 36.21530574918557, 36.210490663282044, 36.23614358358999, 36.23980365535561, 36.245689569430226, 36.23387353343907, 36.23989011452713, 36.253061243979765, 36.25601574660363, 36.24829313280814, 36.26000243719586, 36.26567181850743, 36.26581373602455, 36.326605229936135, 36.38791509462431, 36.458769805407066, 36.46870865584564, 36.44176989068001, 36.34153194705718, 36.25853963471289, 36.270266080029884, 36.22588850469607, 36.21516625907966, 36.19865412997743, 36.23853219965571, 36.20630795716468, 36.204579880256034, 36.200884307631, 36.22073682512132, 36.22376913163305, 36.26138514920635, 36.274163933296755, 36.31172909918189, 36.27218709780333, 36.25098167362705, 36.24744754072526, 36.230248141826955, 36.22977279569669, 36.25654903333095, 36.262667475301846, 36.32130785053531, 36.36532767073777, 36.39809139110004, 36.39220184063396, 36.36737553351298, 36.39857670712311, 36.42074129921672, 36.430172567468375, 36.41676464363629, 36.384629540731886, 36.332577644728794, 36.28911952186588, 36.25819776515363, 36.22506957310218, 36.183853735029324, 36.15569324619331, 36.15813982449216, 36.16244573477683, 36.19009646875328, 36.26491655803581, 36.303134624914094, 36.34111042178719, 36.36393939217873, 36.365526524292385, 36.346246042893384, 36.342916137611475, 36.34694298599655, 36.35155181529143, 36.38447131330198, 36.42501187623951, 36.49965699510256, 36.491725150884776, 36.52868278120364, 36.59020280285678, 36.68721294406226, 36.784876303050325, 36.829928676985894, 36.87098829144992, 36.87236250375678, 36.9116044405523, 36.923207156865274, 36.934993650917676, 36.9689496090992, 37.00492295137941, 36.9486414185598, 36.9518901139, 36.95014564231713, 36.93949244405171, 36.95488153543732, 36.98325729581839, 37.006150800004654, 37.013301358356735], "out_sma_10": [37.4825, 37.48125, 37.54416666666666, 37.498125, 37.4145, 37.42541666666667, 37.43535714285714, 37.4696875, 37.48638888888889, 37.49175, 37.4965, 37.5153, 37.5148, 37.5428, 37.5718, 37.5923, 37.602799999999995, 37.5963, 37.6403, 37.7098, 37.7603, 37.790499999999994, 37.828, 37.870999999999995], "out_sma_50": [37.4825, 37.48125, 37.54416666666666, 37.498125, 37.4145, 37.42541666666667, 37.43535714285714, 37.4696875, 37.48638888888889, 37.49175, 37.49522727272727, 37.509625, 37.52157692307692, 37.53003571428571, 37.51936666666666, 37.52971875, 37.53385294117647, 37.54002777777778, 37.567394736842104, 37.600775, 37.62145238095238, 37.63729545454545, 37.65480434782609, 37.672104166666664], "out_sma_200": [37.4825, 37.48125, 37.54416666666666, 37.498125, 37.4145, 37.42541666666667, 37.43535714285714, 37.4696875, 37.48638888888889, 37.49175, 37.49522727272727, 37.509625, 37.52157692307692, 37.53003571428571, 37.51936666666666, 37.52971875, 37.53385294117647, 37.54002777777778, 37.567394736842104, 37.600775, 37.62145238095238, 37.63729545454545, 37.65480434782609, 37.672104166666664], "out_ema_10": [37.4825, 37.48204545454546, 37.516219008264464, 37.487815552216375, 37.413667269995216, 37.42572776635972, 37.43832271793068, 37.48771858739783, 37.511769753325495, 37.51690252544813, 37.519283884457565, 37.54632317819255, 37.567900782157544, 37.58100973085617, 37.54264432524595, 37.56852717520123, 37.574249506982824, 37.58711323298594, 37.673092645170314, 37.77525761877571, 37.822483506271034, 37.849304686949026, 37.8839765620492, 37.91779900531298], "out_ema_50": [37.4825, 37.482401960784316, 37.489758746635914, 37.48467016833647, 37.468800749970335, 37.469239936246005, 37.470250134824596, 37.47965209032167, 37.4851559299169, 37.48730667776329, 37.48898092569414, 37.496001281549276, 37.502628682272835, 37.50801579277194, 37.50260340874168, 37.509756216242, 37.51329518815408, 37.518460082736276, 37.539696942236816, 37.566963728815765, 37.58531809239162, 37.60040365739587, 37.61764272965486, 37.63538223045271], "out_ema_200": [37.4825, 37.48247512437811, 37.48434104353853, 37.483103819224716, 37.47909283594885, 37.479101862456815, 37.47926005288013, 37.48155597275197, 37.482933525261906, 37.48350135088119, 37.48396402400675, 37.48579522774798, 37.48757835981019, 37.48909499304592, 37.48790996823949, 37.48987106308288, 37.49096687340047, 37.49249954132683, 37.4981463120599, 37.505478189551845, 37.510747063287646, 37.51531674424996, 37.52053747316289, 37.52600476198714], "out_macd": [0.0, -0.0001994301994301395, 0.01480328893434546, 0.0016595128832079808, -0.030993411520199743, -0.02431415387021474, -0.0176074516786926, 0.004998738946333958, 0.015473688992187817, 0.017122453968376306, 0.017421372921589295, 0.028465581526859296, 0.036554741185952366, 0.040481521646086094, 0.021558269623156434, 0.03161488676048663, 0.03235309236082884, 0.0361525059524368, 0.07182267322844638, 0.11291100743924432, 0.12786157119483477, 0.13293267873901726, 0.140974911957521, 0.14806241761922223], "out_signal": [0.0, -3.98860398860279e-05, 0.00292874895496027, 0.002674901740609812, -0.004058760911552099, -0.008109839503284628, -0.010009361938366223, -0.007007741761426187, -0.0025114556107033864, 0.0014153263051125521, 0.004616535628407901, 0.00938634480809818, 0.014820024083669017, 0.019952323596152434, 0.020273512801553234, 0.022541787593339913, 0.0245040485468377, 0.02683374002795752, 0.035831526668055294, 0.0512474228222931, 0.06657025249680144, 0.07984273774524461, 0.0920691725876999, 0.10326782159400437], "out_upper_bb": [null, 37.48478553390595, 37.76213073098308, 37.75422963356475, 37.849304553794, 37.81797770226071, 37.797554471342465, 37.85719268429712, 37.862463275738676, 37.84793386325667, 37.83391927547796, 37.84761024039856, 37.85645397667367, 37.85794293950597, 37.845974440755455, 37.85593911902478, 37.851548897380255, 37.852659956359844, 37.95369665948629, 38.080894116250825, 38.142259042724234, 38.18342224518071, 38.22951992674654, 38.27190056823446], "out_lower_bb": [null, 37.477714466094056, 37.32620260235024, 37.242020366435256, 36.979695446205994, 37.03285563107263, 37.07315981437182, 37.08218231570288, 37.1103145020391, 37.135566136743336, 37.15653526997658, 37.17163975960144, 37.18669986948017, 37.20212848906545, 37.19275889257787, 37.20349838097522, 37.216156984972685, 37.22739559919572, 37.18109281419792, 37.12065588374917, 37.114540957275764, 37.1223777548193, 37.11328007325344, 37.14189943176555], "overall_sma_10": [37.485, 37.6425, 37.67666666666667, 37.714999999999996, 37.737, 37.759166666666665, 37.762142857142855, 37.811875, 37.80166666666666, 37.7885, 37.81699999999999, 37.8205, 37.841, 37.812, 37.771499999999996, 37.706, 37.649, 37.558, 37.510000000000005, 37.463499999999996, 37.3905, 37.352999999999994, 37.315, 37.355, 37.401, 37.45399999999999, 37.5065, 37.5945, 37.6745, 37.779, 37.885000000000005, 37.920500000000004, 37.933499999999995, 37.9175, 37.921499999999995, 37.914500000000004, 37.914, 37.873000000000005, 37.8335, 37.730000000000004, 37.575, 37.4435, 37.304500000000004, 37.184000000000005, 37.070499999999996, 36.993, 36.98100000000001, 37.018, 36.985, 37.006, 37.0665, 37.175, 37.260999999999996, 37.3465, 37.3915, 37.4315, 37.371500000000005, 37.289, 37.2725, 37.251999999999995, 37.23350000000001, 37.159499999999994, 37.1015, 37.02049, 36.960989999999995, 36.86899, 36.813990000000004, 36.73149, 36.675489999999996, 36.626490000000004, 36.605489999999996, 36.61849, 36.61549000000001, 36.6065, 36.603500000000004, 36.6315, 36.665499999999994, 36.6985, 36.745, 36.769, 36.815999999999995, 36.8315, 36.890499999999996, 36.9675, 37.0305, 37.109500000000004, 37.1905, 37.2525, 37.282000000000004, 37.305, 37.254000000000005, 37.214999999999996, 37.174, 37.108, 37.05, 36.964, 36.863, 36.7715, 36.698499999999996, 36.6445, 36.637, 36.62, 36.609, 36.629000000000005, 36.652499999999996, 36.709500000000006, 36.7435, 36.807, 36.855000000000004, 36.8892, 36.9247, 36.989700000000006, 37.041700000000006, 37.0822, 37.12220000000001, 37.1252, 37.1437, 37.1517, 37.2087, 37.255, 37.289, 37.294, 37.3, 37.287, 37.275, 37.274, 37.290499999999994, 37.2995, 37.2545, 37.242000000000004, 37.230000000000004, 37.278999999999996, 37.316500000000005, 37.363, 37.412, 37.4475, 37.4745, 37.497499999999995, 37.513999999999996, 37.52825, 37.55425, 37.545249999999996, 37.522749999999995, 37.47275, 37.454249999999995, 37.45025, 37.46525, 37.47625, 37.49175, 37.4965, 37.515299999999996, 37.514799999999994, 37.5428, 37.571799999999996, 37.5923, 37.6028, 37.5963, 37.6403, 37.7098, 37.7603, 37.7905, 37.827999999999996, 37.871], "overall_sma_50": [37.485, 37.6425, 37.67666666666667, 37.714999999999996, 37.737, 37.759166666666665, 37.762142857142855, 37.811875, 37.80166666666666, 37.7885, 37.78681818181818, 37.79083333333333, 37.80307692307692, 37.784285714285716, 37.76, 37.7259375, 37.69558823529412, 37.670833333333334, 37.64815789473685, 37.626, 37.59809523809523, 37.591818181818184, 37.590869565217396, 37.60541666666666, 37.6164, 37.621346153846154, 37.62555555555556, 37.64357142857143, 37.65724137931034, 37.677, 37.69064516129033, 37.69453125, 37.69469696969697, 37.69720588235294, 37.70357142857143, 37.702777777777776, 37.70351351351351, 37.703947368421055, 37.7024358974359, 37.69025, 37.662439024390245, 37.63476190476191, 37.60395348837209, 37.58056818181819, 37.562888888888885, 37.548478260869565, 37.549787234042554, 37.56104166666667, 37.55602040816326, 37.5534, 37.546800000000005, 37.5425, 37.531, 37.523, 37.5112, 37.4998, 37.4844, 37.4665, 37.4551, 37.4461, 37.4301, 37.4103, 37.3831, 37.364698, 37.349098, 37.332398, 37.317398, 37.301198, 37.288197999999994, 37.278698, 37.273098, 37.263398, 37.243198, 37.214998, 37.189598, 37.167898, 37.149198, 37.121998, 37.102298, 37.076698, 37.059298, 37.045598, 37.034598, 37.024998000000004, 37.011398, 37.006898, 37.004498, 36.997898, 36.991997999999995, 36.991698, 36.995098, 36.999898, 37.008498, 37.009798, 37.007298, 37.001098, 36.980898, 36.948598, 36.934698000000004, 36.919397999999994, 36.909198, 36.888898, 36.878098, 36.866298, 36.859498, 36.856697999999994, 36.855298, 36.852198, 36.851198, 36.846838, 36.847438, 36.854938, 36.866138, 36.87864, 36.89174, 36.90794, 36.921240000000004, 36.93624, 36.957840000000004, 36.97254, 36.984140000000004, 36.99004, 37.00304, 37.01474, 37.02604, 37.03644, 37.046240000000004, 37.05644, 37.059740000000005, 37.06714, 37.06694, 37.07954, 37.08824, 37.09384, 37.10234, 37.10404, 37.10304, 37.10544, 37.10614, 37.11179, 37.12699, 37.14559, 37.15799, 37.16679, 37.183189999999996, 37.20129, 37.22349, 37.24639, 37.26479, 37.28219, 37.30265, 37.32455, 37.344750000000005, 37.35535, 37.37115, 37.37995, 37.39405, 37.41305, 37.43575, 37.45641, 37.47581, 37.49221, 37.51061], "overall_sma_200": [37.485, 37.6425, 37.67666666666667, 37.714999999999996, 37.737, 37.759166666666665, 37.762142857142855, 37.811875, 37.80166666666666, 37.7885, 37.78681818181818, 37.79083333333333, 37.80307692307692, 37.784285714285716, 37.76, 37.7259375, 37.69558823529412, 37.670833333333334, 37.64815789473685, 37.626, 37.59809523809523, 37.591818181818184, 37.590869565217396, 37.60541666666666, 37.6164, 37.621346153846154, 37.62555555555556, 37.64357142857143, 37.65724137931034, 37.677, 37.69064516129033, 37.69453125, 37.69469696969697, 37.69720588235294, 37.70357142857143, 37.702777777777776, 37.70351351351351, 37.703947368421055, 37.7024358974359, 37.69025, 37.662439024390245, 37.63476190476191, 37.60395348837209, 37.58056818181819, 37.562888888888885, 37.548478260869565, 37.549787234042554, 37.56104166666667, 37.55602040816326, 37.5534, 37.54558823529412, 37.54634615384616, 37.539245283018865, 37.53722222222222, 37.531727272727274, 37.527589285714285, 37.518508771929824, 37.51413793103448, 37.50796610169491, 37.503166666666665, 37.49442622950819, 37.483951612903226, 37.4697619047619, 37.4564828125, 37.44392153846154, 37.427801515151515, 37.41335671641791, 37.39904264705882, 37.38731739130435, 37.377927142857146, 37.36922394366197, 37.363748611111106, 37.35273835616438, 37.34162027027027, 37.33186533333333, 37.323025, 37.31623246753247, 37.309229487179486, 37.30601139240506, 37.30181125, 37.30092469135802, 37.29884024390244, 37.29704698795181, 37.29708214285714, 37.2964105882353, 37.29819651162791, 37.301780459770114, 37.30278295454545, 37.30331348314607, 37.302165555555554, 37.29576813186814, 37.28972717391304, 37.28381612903226, 37.2769670212766, 37.27047263157895, 37.263384375, 37.256545360824745, 37.24857040816327, 37.24222121212121, 37.236399, 37.23054356435644, 37.224067647058824, 37.2183, 37.2146625, 37.211618095238094, 37.21113113207547, 37.208597196261685, 37.20768425925926, 37.20669633027523, 37.20483545454545, 37.20299009009009, 37.20314196428571, 37.20267168141593, 37.20304298245614, 37.20384260869565, 37.203723275862075, 37.20305042735043, 37.20293983050848, 37.20686470588235, 37.20901583333333, 37.21009834710744, 37.210589344262296, 37.210584552845525, 37.20981370967742, 37.2095352, 37.2093007936508, 37.20993622047244, 37.21048359375, 37.210557364341085, 37.21155307692308, 37.21161755725191, 37.215771969696966, 37.21854812030075, 37.22124552238806, 37.22453259259259, 37.22681544117648, 37.229247445255474, 37.23128188405797, 37.232387769784175, 37.23417428571429, 37.23591773049645, 37.238974647887325, 37.239820979020976, 37.23871111111111, 37.24037517241379, 37.24211917808219, 37.24530204081633, 37.24783378378378, 37.249794630872486, 37.25166266666667, 37.25441986754967, 37.25712105263158, 37.25962352941176, 37.26034025974025, 37.26308, 37.265239743589746, 37.267658598726115, 37.27267341772152, 37.27872578616352, 37.283452499999996, 37.287716770186336, 37.29236049382716, 37.29713128834356], "overall_ema_10": [37.485, 37.542272727272724, 37.579132231404955, 37.624744552967684, 37.66115463424629, 37.69912651892878, 37.71383078821445, 37.79495246308455, 37.78132474252372, 37.76108388024668, 37.7627049929291, 37.77584953966927, 37.8075132597294, 37.75887448523314, 37.69726094246348, 37.60957713474284, 37.536926746607776, 37.48475824722454, 37.440256747729165, 37.39748279359659, 37.33248592203357, 37.35567029984565, 37.39463933623735, 37.49379582055783, 37.56401476227459, 37.59692116913375, 37.62202641110943, 37.71438524545317, 37.773587928098046, 37.86020830480749, 37.903806794842495, 37.88766010487113, 37.85354008580365, 37.84016916111207, 37.85468385909169, 37.82201406652956, 37.80528423625145, 37.78977801147846, 37.763454736664194, 37.66373569363434, 37.46123829479173, 37.28646769573868, 37.10892811469528, 37.011850275659775, 36.970604770994356, 36.957767539904474, 37.07635525992184, 37.260654303572416, 37.27053533928652, 37.298619823052604, 37.27250712795213, 37.329324013779015, 37.30035601127374, 37.3239276455876, 37.30775898275349, 37.30634825861649, 37.25246675704985, 37.254745528495334, 37.235700886950724, 37.23284618023241, 37.18505596564469, 37.12322760825475, 37.026277134026614, 36.95239038238541, 36.895592131042605, 36.80184810721668, 36.73969390590455, 36.685204104830994, 36.66789426758899, 36.679186218936444, 36.693879633675266, 36.74499242755249, 36.71135744072476, 36.67838336059298, 36.66595002230335, 36.66486820006637, 36.68943761823612, 36.704085324011366, 36.767887992372934, 36.80463563012331, 36.88197460646452, 36.92707013256187, 36.96760283573244, 37.02803868378109, 37.0665771049118, 37.1362903585642, 37.2224193842798, 37.25288858713802, 37.27054520765837, 37.25771880626594, 37.15995175058122, 37.08359688683918, 37.02112472559569, 36.951829320941926, 36.89876944440703, 36.84262954542393, 36.79851508261958, 36.73969415850693, 36.717931584232936, 36.70739856891785, 36.696053374569146, 36.67313457919294, 36.665291928430584, 36.69705703235229, 36.733046662833694, 36.81067454231847, 36.834188261896934, 36.88433585064294, 36.92354751416241, 36.93781160249651, 36.94911858386078, 36.99836975043154, 37.025938886716716, 37.06576818004095, 37.107446692760774, 37.12245638498609, 37.122918860443164, 37.13511543127168, 37.232367171040465, 37.274664049033106, 37.28654331284527, 37.28353543778249, 37.27016535818567, 37.24195347487918, 37.229780115810236, 37.22072918566292, 37.23332387917875, 37.241810446600795, 37.237844910855195, 37.256418563426976, 37.249797006440254, 37.342561187087476, 37.386640971253385, 37.421797158298226, 37.466015856789454, 37.47855842828228, 37.4933659867764, 37.49639035281705, 37.47613756139577, 37.47729436841472, 37.47778630143022, 37.512734246624724, 37.48496438360205, 37.411334495674396, 37.423819132824505, 37.436761108674595, 37.486440907097396, 37.510724378534235, 37.516047218800736, 37.51858408810969, 37.54575061754429, 37.56743232344533, 37.58062644645527, 37.542330728917946, 37.56827059638741, 37.574039578862426, 37.58694147361471, 37.67295211477567, 37.77514263936191, 37.8223894322052, 37.8492277172588, 37.8839135868481, 37.91774748014845], "overall_ema_50": [37.485, 37.49735294117647, 37.5070645905421, 37.519728724246335, 37.53170014682491, 37.544966807733736, 37.55418379566575, 37.57794129387494, 37.5835122235269, 37.586903901035654, 37.59408414021073, 37.60353182098678, 37.61711880839907, 37.61409454140303, 37.60648299075977, 37.591130716612334, 37.57618441400009, 37.56339286835303, 37.550710795084285, 37.53715350900255, 37.517657292963236, 37.515396222650956, 37.517537547252886, 37.534104702262574, 37.547669223742474, 37.555407685556496, 37.56245052141703, 37.584707363714394, 37.60256197690207, 37.627951703298066, 37.646463401207946, 37.65307267959195, 37.65491296666678, 37.65981834052299, 37.670021542855416, 37.670216776468926, 37.6725612166074, 37.67442156105417, 37.673267774346165, 37.65529648907769, 37.611951528721704, 37.56834558641889, 37.518998700676974, 37.48197914378768, 37.45464662834503, 37.43289578017464, 37.43984104369721, 37.465337473356136, 37.4594418861657, 37.45809122396312, 37.44620529361163, 37.45164822327392, 37.44060319491024, 37.44018738334513, 37.432140819292385, 37.42695882637896, 37.410607499854294, 37.40489740182079, 37.394901425278796, 37.3880425458561, 37.37164872052841, 37.3509958295273, 37.32115285582035, 37.2936527438274, 37.268019302892995, 37.233195016505036, 37.20287364330876, 37.172957029845676, 37.15009596985173, 37.13362161809284, 37.118969789932336, 37.11332391581735, 37.091624938726476, 37.06960043132543, 37.05157688499895, 37.03622092872448, 37.026957362892155, 37.01688060356305, 37.0183754818547, 37.01647840413491, 37.02485180005119, 37.028975258872705, 37.03372132715221, 37.044163628048196, 37.0518434857718, 37.067457466721926, 37.08873364449754, 37.10054801137999, 37.110330442306264, 37.11384689554916, 37.098401919253114, 37.0843469420275, 37.07084314037936, 37.05394733095272, 37.0384984160134, 37.02091024283641, 37.00440395880361, 36.983643019242685, 36.96938250868415, 36.95724986128477, 36.94500476868537, 36.930298699325164, 36.91852227974379, 36.9154429746558, 36.914641289375176, 36.92426319959576, 36.924880329023374, 36.93213992396363, 36.93872267204349, 36.941204135884924, 36.943509856046305, 36.95435260678959, 36.96202505358215, 36.97312211030442, 36.985744772645425, 36.99375478156129, 36.99890165287261, 37.00639570570114, 37.03241940351678, 37.04938334847691, 37.060780079909186, 37.06898478265784, 37.074514791181066, 37.07610244642887, 37.079980781863036, 37.08390310414292, 37.091985335353, 37.09935845945681, 37.104089500262425, 37.11334089240899, 37.1175236025106, 37.14271875535333, 37.1600631178885, 37.17653123091248, 37.195686868915914, 37.20899326621333, 37.22275823616575, 37.234022619061214, 37.23994330066666, 37.2494553280915, 37.25849629561733, 37.2746336957892, 37.27798139399355, 37.27021741775851, 37.27844418568955, 37.28693657056447, 37.30352729328743, 37.31593798766832, 37.32472473324995, 37.332774743710736, 37.34592083219267, 37.358433740734135, 37.36947555482299, 37.36949612130052, 37.38186882242599, 37.390422986252425, 37.40040639855625, 37.42627281429914, 37.457987605895255, 37.48061554291897, 37.49980709025549, 37.520991125931744, 37.542520885699126], "overall_ema_200": [37.485, 37.488134328358214, 37.49069020568798, 37.494066422546815, 37.49735929396426, 37.50106716168601, 37.503842612813514, 37.51037154203925, 37.512457397342345, 37.51402498542849, 37.516572000498854, 37.51974043830484, 37.52402162797345, 37.52418061674983, 37.523143993697595, 37.52007788430757, 37.51699253222491, 37.51433589011322, 37.51160617976384, 37.508555372005, 37.50389312949749, 37.5034563819403, 37.50411850749314, 37.508455636771814, 37.51215259560991, 37.51446948520584, 37.516663818686375, 37.52276666626164, 37.527913266597345, 37.53509820921827, 37.54071912255938, 37.54344828551899, 37.54500601402129, 37.547344262638, 37.55105227992518, 37.552285590572694, 37.55405389315406, 37.55570509819731, 37.5565936046829, 37.55319466334277, 37.5432126268916, 37.53283240174841, 37.52066491516385, 37.51125531401794, 37.50402889298294, 37.498018655241815, 37.49913289747821, 37.50501217213017, 37.50312150375077, 37.50234417535524, 37.49888801440644, 37.49974485008399, 37.496463806799575, 37.495802475388636, 37.49320742588228, 37.491284963933204, 37.48649605881945, 37.484292117935674, 37.48096582820497, 37.47836915329746, 37.473310753762156, 37.46705890546602, 37.45833195118278, 37.44998934470335, 37.441929749233665, 37.43136328406716, 37.421697977758036, 37.41192983867587, 37.40375143232088, 37.397047437969434, 37.39070865749213, 37.38657225293997, 37.37834765340823, 37.36990638322506, 37.36234512568053, 37.355356616967285, 37.34983068048005, 37.34406122097279, 37.34118498991833, 37.33749160693407, 37.33642203870588, 37.33436808807199, 37.33253357973297, 37.332209862521694, 37.33129235145183, 37.33247352208416, 37.33523497957586, 37.33577990515222, 37.335921398633296, 37.3345689469056, 37.328453833006044, 37.32259857098608, 37.31680157027975, 37.310067226296866, 37.303598895686946, 37.2964984091627, 37.289568076733225, 37.281462921740854, 37.27488120112652, 37.26876298021978, 37.26255638340167, 37.25566527510912, 37.249439749983665, 37.24536572262064, 37.241879496524916, 37.241064775166464, 37.238069105761824, 37.23679478630151, 37.23543364414925, 37.2331109213219, 37.230791409666956, 37.23068403245634, 37.229881206262746, 37.23003164202133, 37.2306780933445, 37.230273336196795, 37.22922584031424, 37.22883553344545, 37.23322522963007, 37.23553144625067, 37.23657093434768, 37.23690356186662, 37.23663586473362, 37.235425557621845, 37.234824308292275, 37.23427879278688, 37.23483323265965, 37.23528265323021, 37.23513058702891, 37.2361740637749, 37.23601312781694, 37.241226927540154, 37.244647555126825, 37.24798439537432, 37.252133804375575, 37.25494839338677, 37.25798373275605, 37.260491357305746, 37.26173024927286, 37.26392696321044, 37.266076943676005, 37.270096078564805, 37.27099064494725, 37.269090240519915, 37.27118884509186, 37.27341582175761, 37.277759942934146, 37.2811653166363, 37.28374078612251, 37.286191126559096, 37.28999021982717, 37.29372166042591, 37.29716721604356, 37.29789192036154, 37.30174374204949, 37.3047114660092, 37.3080974215713, 37.31557903926711, 37.32472750653808, 37.33179489453273, 37.33814519408961, 37.34512882399917, 37.35234147251659], "overall_macd": [0.0, 0.025128205128204684, 0.0401417196288989, 0.0582276159513313, 0.07133505476861046, 0.08438122415800109, 0.08646148537011555, 0.1174193938939041, 0.10523633767871132, 0.09050332967331798, 0.08590620568421059, 0.08651066745132852, 0.09517216122954153, 0.06816709611298677, 0.03665979898620009, -0.004796457155720191, -0.037620629834933084, -0.05971796592451284, -0.07714786780752547, -0.09271661865253122, -0.11702015143819011, -0.10122354434503933, -0.07891881178664306, -0.031028564776093503, 0.0020595611128158, 0.01719060491622315, 0.02805178618766746, 0.06775155172868352, 0.09090377200464417, 0.12475917225498279, 0.13789648957641987, 0.12388274685586964, 0.1023177604297345, 0.09063786781176475, 0.09162213578559175, 0.07180499945983598, 0.059847926846103405, 0.04900010155789403, 0.03395978144254741, -0.012512945501875095, -0.1018290370338093, -0.17463419094590904, -0.2448418278748079, -0.2759179898233768, -0.2803689088449204, -0.27148721965843947, -0.20479658317719895, -0.11192162202321043, -0.09970424081113549, -0.08022105905453003, -0.08558071939845746, -0.05450261033004722, -0.06263796521569986, -0.04755725505243191, -0.05075547637690647, -0.04749761016243781, -0.06753777070480993, -0.062127209640230774, -0.06635395285584877, -0.06332528782129287, -0.0801737663518054, -0.1024319900853854, -0.1390453335793751, -0.16376125416777398, -0.179655935492967, -0.2108024130498123, -0.2264208508729837, -0.23767266568176382, -0.23181385773215624, -0.21341377905104508, -0.19417253473904594, -0.15973369620698463, -0.16403678628918783, -0.16793195046995635, -0.16268819647517319, -0.15273724167612812, -0.13203222305379114, -0.11669886404137486, -0.08062060425624651, -0.05821603486041482, -0.01925842596213556, 0.0035061784563126253, 0.022897179884367347, 0.04979443536350914, 0.06551400093418636, 0.09383543833646968, 0.12771878173328588, 0.13526021850591263, 0.13643644140746858, 0.12383734035989136, 0.07426439976295285, 0.036174324938997415, 0.005919430704395268, -0.025829212137011837, -0.0488137133701656, -0.07184927743180936, -0.08828056805067774, -0.11011954995377948, -0.11440798819747755, -0.11327319778216349, -0.11228983551624339, -0.11622264473221122, -0.11319310614378253, -0.09277744934495047, -0.07133751938182087, -0.0325872891328558, -0.01940591456020968, 0.004703776795111025, 0.022741811027394476, 0.02879734427460079, 0.03305398890675093, 0.0535621408104916, 0.06343534083980273, 0.07802619167939895, 0.09255718659157708, 0.09451101808582507, 0.08977956392222097, 0.09023464041601414, 0.12785346512863072, 0.13951660739488148, 0.13709295410040312, 0.12804772198535375, 0.11471544358199282, 0.09538428023370216, 0.08393810632568233, 0.07441260703790675, 0.07487653087753898, 0.07358898937437175, 0.0669552860385636, 0.0705675664901193, 0.06302086238248705, 0.0994669390801235, 0.11292791724402207, 0.12178847942663396, 0.13412323920587, 0.1318883844550598, 0.13062873034026268, 0.12416457135756076, 0.10771356849239311, 0.10137487885737073, 0.0950539695552095, 0.10417514922382054, 0.08540484669384085, 0.04738931227069543, 0.04897384442042352, 0.05085376169532907, 0.06889809845834094, 0.0750707486463611, 0.07266959709969711, 0.06916248865601915, 0.07663512462002586, 0.08137710294373335, 0.08217065173930393, 0.06031749878153647, 0.0676369088712434, 0.06582007166094428, 0.06723628100716894, 0.10068503441509336, 0.13970402885816924, 0.15272798144054178, 0.15600625789179645, 0.16238090459415844, 0.16791795366758322], "overall_signal": [0.0, 0.005025641025640937, 0.01204885674629253, 0.021284608587300285, 0.03129469782356232, 0.041912003090450074, 0.05082189954638317, 0.06414139841588735, 0.07236038626845215, 0.07598897494942532, 0.07797242109638237, 0.07968007036737161, 0.0827784885398056, 0.07985621005444184, 0.07121692784079349, 0.056014250841490754, 0.03728727470620599, 0.017886226580062226, -0.001120592297455314, -0.019439797568470498, -0.03895586834241442, -0.05140940354293941, -0.05691128519168015, -0.051734741108562826, -0.040975880664287104, -0.029342583548185055, -0.017863709601014553, -0.000740657335074937, 0.017588228532868885, 0.039022417277291666, 0.05879723173711731, 0.07181433476086778, 0.07791501989464113, 0.08045958947806586, 0.08269209873957105, 0.08051467888362404, 0.07638132847611992, 0.07090508309247474, 0.06351602276248927, 0.0483102291096164, 0.018282375880931262, -0.0203009374844368, -0.06520911556251102, -0.10735089041468418, -0.14195449410073144, -0.16786103921227305, -0.17524814800525823, -0.16258284280884866, -0.15000712240930603, -0.13604990973835082, -0.12595607167037215, -0.11166537940230717, -0.1018598965649857, -0.09099936826247494, -0.08295058988536126, -0.07585999394077658, -0.07419554929358325, -0.07178188136291276, -0.07069629566149996, -0.06922209409345854, -0.07141242854512792, -0.07761634085317942, -0.08990213939841857, -0.10467396235228965, -0.11967035698042512, -0.13789676819430258, -0.15560158473003882, -0.17201580092038382, -0.1839754122827383, -0.18986308563639967, -0.19072497545692893, -0.1845267196069401, -0.18042873294338965, -0.17792937644870302, -0.17488114045399705, -0.1704523606984233, -0.16276833316949685, -0.15355443934387247, -0.1389676723263473, -0.12281734483316081, -0.10210556105895577, -0.0809832131559021, -0.060207134547848214, -0.03820682056557674, -0.01746265626562412, 0.0047969626547946405, 0.029381326470492887, 0.050557104877576836, 0.06773297218355519, 0.07895384581882242, 0.07801595660764851, 0.06964763027391829, 0.05690199036001369, 0.04035574986060859, 0.022521857214453753, 0.0036476302852011325, -0.014738009381974644, -0.033814317496335615, -0.049933051636564, -0.0626010808656839, -0.0725388317957958, -0.08127559438307888, -0.08765909673521961, -0.08868276725716578, -0.0852137176820968, -0.07468843197224861, -0.06363192848984082, -0.04996478743285046, -0.035423467740801476, -0.022579305337721022, -0.011452646488826632, 0.0015503109710370139, 0.013927316944790158, 0.026747091891711917, 0.039909110831684955, 0.050829492282512975, 0.05861950661045458, 0.0649425333715665, 0.07752471972297935, 0.08992309725735978, 0.09935706862596845, 0.10509519929784551, 0.10701924815467498, 0.10469225457048043, 0.10054142492152082, 0.09531566134479802, 0.09122783525134621, 0.08770006607595132, 0.08355111006847378, 0.0809544013528029, 0.07736769355873972, 0.08178754266301648, 0.08801561757921761, 0.09477018994870089, 0.10264079980013471, 0.10849031673111974, 0.11291799945294834, 0.11516731383387083, 0.11367656476557529, 0.11121622758393439, 0.10798377597818942, 0.10722205062731566, 0.1028586098406207, 0.09176475032663566, 0.08320656914539323, 0.07673600765538041, 0.07516842581597252, 0.07514889038205023, 0.0746530317255796, 0.07355492311166752, 0.07417096341333919, 0.07561219131941803, 0.0769238834033952, 0.07360260647902346, 0.07240946695746746, 0.07109158789816283, 0.07032052651996405, 0.07639342809898991, 0.08905554825082579, 0.101790034888769, 0.1126332794893745, 0.1225828045103313, 0.13164983434178168], "overall_upper_bb": [null, 38.08797727214752, 38.01316827637059, 38.029642654451045, 38.02670674828178, 38.04012336558426, 38.019103109766824, 38.18030555170354, 38.151702379130406, 38.128860919547996, 38.10990556093636, 38.100138517528, 38.11209521977197, 38.11279884814931, 38.12823905279044, 38.17406276150621, 38.1964859587984, 38.20023088216208, 38.19931032904877, 38.19789067781214, 38.23071323236443, 38.20973327256416, 38.196524560206754, 38.21331283769571, 38.220963984488506, 38.205342011685566, 38.20038003292063, 38.19309148778486, 38.24058775310811, 38.33301485620345, 38.37873423166687, 38.37666660269747, 38.35019965027669, 38.36426731471602, 38.39233337057878, 38.38451517533679, 38.37403876633743, 38.361216711215974, 38.33908299006477, 38.33762136499683, 38.46175348164167, 38.59245043797012, 38.71711609011453, 38.7314334550601, 38.71338114085331, 38.69319756369841, 38.682227756057586, 38.67569425081444, 38.608009336717956, 38.49985641641, 38.4016963446444, 38.37281043056977, 38.33162646656094, 38.29060988547286, 38.20893875602024, 38.168484253396365, 38.10420686719185, 38.046997562804144, 37.99182818149258, 37.99218626397545, 37.97339477006386, 37.946584905375694, 37.90373019459293, 37.89828134415438, 37.910720109319996, 37.95895805294282, 37.9269503652871, 37.75022391997011, 37.72210149530393, 37.66332374092034, 37.64033587002257, 37.539457800344294, 37.51068204283531, 37.42241011974397, 37.363605692369006, 37.27975317487868, 37.255720868366964, 37.168604850793656, 37.146326066703246, 37.083760900818106, 37.14930290219667, 37.19900832637295, 37.258542459274736, 37.34375185817304, 37.4042272043033, 37.48445096666905, 37.59333252469816, 37.62969214946468, 37.66167232926223, 37.67590860889996, 37.67779815936605, 37.67912446648703, 37.66592329287688, 37.65475870078328, 37.650327432531626, 37.656735356363704, 37.66887045926811, 37.69142235527121, 37.69138047813413, 37.69130223484637, 37.66593042689781, 37.651146264970684, 37.62730675380669, 37.57886017550785, 37.54005426522318, 37.48340353124672, 37.34158344196419, 37.2753653750859, 37.21238957821281, 37.16976060782128, 37.19617347570762, 37.26345395710662, 37.307783862388526, 37.36425701400344, 37.42314818470858, 37.45022868669802, 37.462188123760484, 37.45904300489743, 37.57197484911522, 37.615517218796356, 37.62349719714322, 37.596487055937736, 37.55682369694968, 37.53927132301411, 37.52621170855008, 37.52683749624321, 37.5225955594477, 37.527992843134726, 37.528206349082325, 37.52805039090079, 37.51407704862058, 37.624358581440205, 37.6646098861, 37.699854357682874, 37.74750755594829, 37.76661846456268, 37.781742704181625, 37.79084919999534, 37.75519864164327, 37.75695714591666, 37.76564761609839, 37.80064877492806, 37.79736159368753, 37.801827008377316, 37.80032233329517, 37.796878610840494, 37.8280519446577, 37.83933580409198, 37.83264874620233, 37.83321876834267, 37.83130554781856, 37.81414885642458, 37.82018493554978, 37.81765405620102, 37.8208160586441, 37.82601886690865, 37.834649363754934, 37.94301981973884, 38.080894116250896, 38.14225904272429, 38.18342224518074, 38.229519926746576, 38.27190056823447], "overall_lower_bb": [null, 37.19702272785248, 37.340165056962746, 37.40035734554895, 37.44729325171822, 37.47820996774907, 37.505182604518886, 37.44344444829646, 37.45163095420292, 37.448139080452, 37.46373080269999, 37.48152814913866, 37.49405862638187, 37.45577258042212, 37.391760947209555, 37.277812238493794, 37.19469051178984, 37.14143578450459, 37.097005460424924, 37.054109322187855, 36.97678676763558, 36.963766727435846, 36.95947543979325, 36.95368716230429, 36.95153601551149, 36.95465798831443, 36.95511996707936, 36.95940851221514, 36.94391224689189, 36.909485143796545, 36.896765768333125, 36.89683339730253, 36.898300349723314, 36.90823268528399, 36.93016662942122, 36.98398482466321, 37.04646123366256, 37.10628328878403, 37.16891700993523, 37.17137863500317, 36.99824651835832, 36.77154956202988, 36.52088390988547, 36.3700665449399, 36.2786188591467, 36.21430243630159, 36.212772243942425, 36.21530574918557, 36.210490663282044, 36.23614358358999, 36.23980365535561, 36.245689569430226, 36.23387353343907, 36.23989011452713, 36.253061243979765, 36.25601574660363, 36.24829313280814, 36.26000243719586, 36.26567181850743, 36.26581373602455, 36.326605229936135, 36.38791509462431, 36.458769805407066, 36.46870865584564, 36.44176989068001, 36.34153194705718, 36.25853963471289, 36.270266080029884, 36.22588850469607, 36.21516625907966, 36.19865412997743, 36.23853219965571, 36.20630795716468, 36.204579880256034, 36.200884307631, 36.22073682512132, 36.22376913163305, 36.26138514920635, 36.274163933296755, 36.31172909918189, 36.27218709780333, 36.25098167362705, 36.24744754072526, 36.230248141826955, 36.22977279569669, 36.25654903333095, 36.262667475301846, 36.32130785053531, 36.36532767073777, 36.39809139110004, 36.39220184063396, 36.36737553351298, 36.39857670712311, 36.42074129921672, 36.430172567468375, 36.41676464363629, 36.384629540731886, 36.332577644728794, 36.28911952186588, 36.25819776515363, 36.22506957310218, 36.183853735029324, 36.15569324619331, 36.15813982449216, 36.16244573477683, 36.19009646875328, 36.26491655803581, 36.303134624914094, 36.34111042178719, 36.36393939217873, 36.365526524292385, 36.346246042893384, 36.342916137611475, 36.34694298599655, 36.35155181529143, 36.38447131330198, 36.42501187623951, 36.49965699510256, 36.491725150884776, 36.52868278120364, 36.59020280285678, 36.68721294406226, 36.784876303050325, 36.829928676985894, 36.87098829144992, 36.87236250375678, 36.9116044405523, 36.923207156865274, 36.934993650917676, 36.9689496090992, 37.00492295137941, 36.9486414185598, 36.9518901139, 36.95014564231713, 36.93949244405171, 36.95488153543732, 36.98325729581839, 37.006150800004654, 37.013301358356735, 37.013292854083346, 37.01860238390161, 37.023601225071936, 37.04188840631246, 37.033922991622674, 37.06592766670484, 37.10087138915951, 37.11169805534229, 37.134414195908015, 37.17310125379766, 37.19153123165734, 37.23824445218145, 37.24590114357542, 37.24536506445022, 37.226895943798965, 37.2257339413559, 37.22703113309135, 37.22690063624505, 37.173530180261146, 37.1206558837491, 37.11454095727571, 37.12237775481926, 37.11328007325342, 37.14189943176554]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7002_NUE.json b/7002_NUE.json
new file mode 100644
index 0000000000000000000000000000000000000000..b2cb2ca53b3902700ccb9049d8953491f629b5ea
--- /dev/null
+++ b/7002_NUE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327060.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0], "input_window": [[122.54, 123.2156, 123.77, 125.34, 124.33, 123.68, 124.69, 124.25, 124.79, 121.38, 121.68, 119.16, 119.185, 119.15, 118.7385, 119.89, 121.1, 120.63, 121.36, 121.91, 123.24, 119.2124, 120.04, 117.82, 117.8335, 118.12, 123.15, 124.86, 125.06, 125.05, 124.2, 126.67, 126.52, 124.68, 122.54, 122.45, 122.52, 122.53, 122.84, 123.16, 124.46, 125.79, 125.785, 126.97, 127.77, 129.02, 129.59, 130.84, 131.7, 133.33, 133.075, 133.19, 135.31, 133.76, 133.72, 135.32, 136.38, 136.81, 137.49, 134.47, 134.43, 134.64, 134.55, 134.26, 132.875, 133.15, 128.4, 128.82, 128.8194, 130.69, 131.56, 131.08, 132.9418, 131.96, 131.869, 132.61, 132.53, 131.12, 129.29, 129.78, 129.15, 128.7, 129.1, 129.35, 129.29, 127.92, 129.18, 129.31, 129.215, 129.685, 128.55, 128.5, 131.155, 132.1946, 132.44, 133.475, 133.3075, 133.655, 132.46, 130.33, 130.6, 130.24, 129.645, 130, 127.99, 126.3, 124.65, 125.44, 125.64, 125.57, 124.93, 121.89, 121.08, 119.855, 120.53, 120.17, 120.81, 115.85, 112.785, 112.575, 113.06, 112.68, 113.22, 112.56, 115.29, 113.52, 114.8, 114.36, 113.49, 113.135, 118.34, 118.4022, 116.89, 116.65, 116.6, 114.63, 116.65], [123, 123.349, 123.865, 125.34, 124.46, 123.93, 124.7, 124.63, 124.79, 121.46, 121.77, 119.23, 119.355, 119.15, 118.95, 119.985, 121.33, 120.735, 121.42, 122.14, 123.35, 119.34, 120.04, 117.82, 117.97, 118.24, 123.23, 124.98, 125.06, 125.06, 124.22, 126.67, 126.8, 124.95, 122.54, 122.56, 122.52, 122.53, 122.98, 123.26, 124.52, 125.79, 125.9, 127.09, 127.78, 129.02, 129.98, 130.95, 131.84, 133.39, 133.12, 133.26, 135.3199, 133.76, 133.7865, 135.41, 136.44, 136.86, 137.575, 134.91, 134.85, 135, 134.64, 134.262, 132.89, 133.46, 128.6, 128.8603, 128.87, 130.75, 131.73, 131.08, 132.96, 131.99, 131.87, 132.62, 132.5643, 131.31, 130.4634, 129.795, 129.18, 128.75, 129.1, 129.35, 129.298, 128.38, 129.31, 129.345, 129.23, 129.72, 128.55, 128.5, 131.18, 132.24, 132.485, 133.565, 133.32, 133.749, 132.7, 130.38, 130.7, 130.26, 129.735, 130.06, 128.08, 126.47, 124.8, 125.49, 125.64, 125.57, 124.99, 121.98, 121.255, 120.06, 120.56, 120.19, 121.02, 115.91, 113, 112.82, 113.06, 112.73, 113.33, 112.63, 115.7199, 113.71, 114.8, 114.47, 113.62, 113.2, 119.11, 118.4022, 116.96, 116.71, 116.64, 114.75, 116.71], [122.54, 123.0501, 123.77, 125.06, 124.32, 123.61, 124.615, 124.12, 124.76, 121.26, 121.68, 119.14, 119.185, 118.58, 118.46, 119.818, 121.06, 120.48, 121.22, 121.81, 122.63, 119.16, 119.89, 117.655, 117.78, 118.05, 122.5, 124.69, 124.88, 124.81, 124.15, 126.4883, 126.39, 124.5, 122.32, 122.35, 122.345, 122.52, 122.84, 122, 124.36, 125.55, 125.75, 126.97, 127.66, 128.69, 129.45, 130.8384, 131.66, 133.255, 133.03, 133.1817, 135.12, 133.33, 133.68, 135.301, 136.34, 136.79, 137.43, 134.47, 134.43, 134.64, 134.515, 134.01, 132.76, 132.71, 128.33, 128.82, 128.81, 130.66, 131.56, 130.88, 132.5, 131.77, 131.79, 132.5801, 132.42, 131.12, 129.27, 129.62, 129.03, 128.6, 128.9522, 129.25, 129.08, 127.92, 129.18, 129.27, 129.18, 129.48, 128.44, 127.79, 131.073, 132.14, 132.44, 133.475, 133.23, 133.65, 132.41, 130.33, 130.57, 130.19, 129.645, 129.97, 127.99, 126.2801, 124.65, 125.44, 125.505, 125.49, 124.87, 121.73, 121.08, 119.855, 120.44, 120.01, 120.81, 115.08, 112.72, 112.545, 112.84, 112.63, 113.22, 112.51, 115.225, 113.52, 114.44, 114.36, 113.44, 113.06, 117.7, 118.09, 116.71, 116.63, 116.56, 114.41, 116.51], [123, 123.0809, 123.83, 125.06, 124.45, 123.77, 124.7, 124.55, 124.76, 121.27, 121.7, 119.21, 119.35, 118.58, 118.46, 119.88, 121.06, 120.735, 121.42, 122.1, 122.63, 119.305, 119.89, 117.67, 117.96, 118.2, 122.945, 124.885, 125.02, 124.81, 124.15, 126.615, 126.8, 124.54, 122.37, 122.42, 122.35, 122.52, 122.95, 122.435, 124.4, 125.66, 125.755, 127.09, 127.69, 128.72, 129.98, 130.935, 131.805, 133.34, 133.065, 133.26, 135.12, 133.345, 133.7865, 135.301, 136.44, 136.835, 137.43, 134.83, 134.85, 134.97, 134.5505, 134.18, 132.76, 132.9279, 128.485, 128.8518, 128.87, 130.66, 131.71, 130.88, 132.94, 131.81, 131.79, 132.6, 132.42, 131.31, 130.4634, 129.78, 129.03, 128.62, 129.035, 129.29, 129.13, 128.335, 129.26, 129.345, 129.18, 129.48, 128.495, 127.79, 131.18, 132.22, 132.45, 133.55, 133.25, 133.695, 132.63, 130.365, 130.69, 130.2, 129.7, 129.98, 128.01, 126.36, 124.67, 125.45, 125.505, 125.49, 124.99, 121.97, 121.19, 120.06, 120.475, 120.01, 120.99, 115.45, 112.82, 112.595, 113.01, 112.6681, 113.285, 112.53, 115.57, 113.71, 114.45, 114.45, 113.62, 113.2, 118.96, 118.09, 116.71, 116.65, 116.575, 114.49, 116.52], [1282, 9052, 3951, 10589, 2429, 5911, 10182, 4579, 1555, 3841, 3056, 15870, 2889, 345, 7514, 2763, 2006, 3261, 3457, 12897, 8519, 8850, 2423, 1934, 2184, 8096, 42266, 12983, 3240, 3633, 2763, 5744, 12790, 8173, 2597, 3681, 1627, 547, 2674, 31780, 1935, 3836, 3069, 1659, 2577, 10640, 4680, 4485, 1838, 4911, 2853, 4505, 978, 23281, 2033, 1973, 2253, 4049, 10334, 8534, 3962, 5010, 2590, 5686, 3678, 46378, 8451, 2349, 708, 3802, 1648, 7866, 2806, 5293, 1244, 1628, 3122, 2898, 33724, 3974, 1756, 3260, 1358, 1852, 5253, 7266, 2854, 2032, 1577, 7323, 4480, 25325, 3465, 1686, 1607, 1653, 4207, 4851, 6933, 1844, 2128, 1291, 3019, 4291, 30191, 5464, 2611, 1157, 2834, 1122, 7169, 12003, 3857, 2340, 2455, 1843, 4099, 56850, 5241, 13085, 4912, 2468, 2057, 20782, 12517, 1039, 5964, 2000, 3841, 6337, 110224, 9845, 4508, 3330, 1900, 5000, 9918]], "output_timestamps": [1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0], "output_window": [[112.7, 113.14, 114.12, 113.32, 113.83, 112.15, 112.38, 115.79, 112.73, 112.215, 112.63, 114.29, 113.77, 119, 115.48, 112.76, 112.86, 113.52, 112.895, 113.0958, 107.405, 107.25, 106.88, 107.77, 108.8, 108.21], [113.19, 113.14, 114.16, 113.3327, 114.16, 112.26, 112.6, 115.79, 112.79, 112.24, 112.71, 114.34, 113.83, 119, 115.66, 112.86, 112.885, 113.64, 112.95, 113.145, 107.5829, 107.29, 107.18, 107.9, 108.8, 108.25], [112.64, 112.9, 113.94, 113.13, 113.735, 112.135, 112.38, 114.99, 112.58, 112.095, 112.47, 114.21, 113.71, 117.98, 115.44, 112.72, 112.78, 113.52, 112.8702, 112.994, 107.4, 107.155, 106.88, 107.74, 108.74, 108.14], [113.16, 113.015, 113.94, 113.215, 114.16, 112.245, 112.49, 114.99, 112.605, 112.21, 112.71, 114.32, 113.7925, 118.08, 115.44, 112.7704, 112.85, 113.64, 112.8702, 113.015, 107.5829, 107.1601, 107.17, 107.75, 108.745, 108.18], [39843, 5913, 8775, 9420, 7048, 5157, 11806, 15004, 3031, 2037, 4234, 4032, 4178, 64503, 8555, 3439, 3663, 3874, 4020, 6966, 11702, 5746, 3316, 3668, 1390, 7486]], "text": {"content": "Nucor Keeps Putting Its Windfall Profits to Good Use\nBy newsfeedback@fool.com (Reuben Gregg Brewer)\nPublished on: 2022-06-16T11:02:00Z\n\nSteel giant Nucor has been raking in the cash and using the outsize gains from an industry upturn to build new businesses.\n\nArticle Content:\n\nDespite a 30%-plus price decline, Nucor (NUE -2.16%) stock is still kind of expensive, with a historically low dividend yield of 1.7% or so. Eventually that'll change, given the highly cyclical nature of the steel industry. But in the meantime, investors should take note that Nucor is making some significant investments -- and that's very good news.\nAnyone who has a leaning toward value investing will understand that it isn't just important to buy good companies; you also need to buy them when they are relatively cheap. Otherwise, you risk overpaying. Businesses tend to move forward along a sine curve, so this makes complete sense. For U.S. steel giant Nucor, however, the industry in which it operates is highly cyclical, so the ups and downs tend to be even more extreme, and -- to some extent -- predictable.\nNUE data by YCharts.\nHere's the thing: Knowing that recessions will lead to industry downturns can really help you analyze what's going on during industry upturns. Over the past two years or so, Nucor has been operating amid a huge industry uptick, with record profits reported in 2021. The question to ask for long-term investors is: What is Nucor doing during the salad days?\nThe answer is that management is building its business via acquisition. For example, over the past four months alone, Nucor has acquired Summit Utility Structures, C.H.I. Overhead Doors, and Elite Storage Solutions.\nThe first important takeaway from these purchases is that Nucor is flooded with cash thanks to the strong steel market. And it is using that cash to invest for the future. Not only is the company putting money to work in its existing operations via its ongoing capital investment efforts, but it is also reaching outside of its current business to grow.\nOversimplifying things a little, here's a quick rundown of what's been done. Overhead Doors expands Nucor's structures segment into metal doors, allowing it to sell more to existing customers and grab market share in a sizable new business line. Elite Storage expands the company's racking business, which sells into warehouses and data centers. Both areas have seen strong growth. And Summit Utility Structures supports the company's plans to expand in the utility, telecom, and transportation sectors. All three are likely to benefit from increased infrastructure spending in the years ahead. Each of these businesses, meanwhile, uses commodity steel to create higher-margin products.\nWhat's really going on is that Nucor is expanding into areas that are more profitable than selling plain old steel. Moreover, the more steel it uses internally, the less it has to worry about selling to outside customers. That's a win-win for investors, since some of the new businesses it is expanding into aren't as cyclical as the commodity-driven steel sector. That should help to moderate the company's ups and downs.\nMeanwhile, they add to the list of steel niches in which Nucor can seek to gain a leadership position. Right now, for reference, it claims to be No. 1 or 2 in a dozen businesses. The more it moves in this direction, the less cyclical the company's earnings become and the more resilient its profit margin will be.\nNucor likes to say that it is trying to create higher highs and higher lows, which is an acknowledgment that steel markets ebb and flow over time. That's probably never going to change no matter how much Nucor does to expand beyond commodity products. However, from an investor's standpoint, the moves it is making today during the good times speak volumes about management and why the stock will be well worth considering as a purchase during the next deep industry downturn. It's not there yet, but if there's a recession, Nucor could become a buy. The three acquisitions noted here are a key reason why.\nReuben Gregg Brewer has positions in Nucor. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1655377320000, "published_utc": "2022-06-16T11:02:00Z", "article_url": "https://www.fool.com/investing/2022/06/16/nucor-keeps-putting-its-windfall-profits-to-good-u/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.0144211026051977, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.8175592082007795, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -12.048780487804873, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [123.0, 123.04044999999999, 123.30363333333332, 123.74272500000001, 123.88417999999999, 123.86515000000001, 123.98441428571428, 124.0551125, 124.13343333333334, 123.84709000000001, 123.71709000000001, 123.33000000000001, 122.88199999999999, 122.234, 121.63499999999999, 121.24600000000001, 120.88199999999999, 120.50049999999999, 120.1665, 120.24949999999998, 120.3425, 120.352, 120.40599999999999, 120.31500000000001, 120.26500000000001, 120.09699999999998, 120.2855, 120.7005, 121.0605, 121.3315, 121.4835, 122.21450000000002, 122.9055, 123.5925, 124.03349999999998, 124.4555, 124.396, 124.15950000000001, 123.95249999999999, 123.715, 123.73999999999998, 123.6445, 123.53999999999999, 123.795, 124.327, 124.957, 125.71999999999998, 126.56149999999998, 127.447, 128.5375, 129.404, 130.164, 131.1005, 131.726, 132.33565000000002, 132.99375, 133.63975, 134.22975000000002, 134.79225000000002, 134.94125, 135.11975, 135.29075, 135.2338, 135.3173, 135.21465, 134.97734, 134.18184000000002, 133.38352, 132.52752, 132.11052, 131.79652000000002, 131.38752, 131.22647, 130.98946999999998, 130.89247, 130.85968, 131.25318, 131.499, 131.65834, 131.57034000000002, 131.30234000000002, 131.07634, 130.68584, 130.43384, 130.16783999999998, 129.74133999999998, 129.42533999999998, 129.22884, 129.10049999999998, 129.07049999999998, 129.017, 128.93400000000003, 129.14849999999998, 129.4415, 129.77349999999998, 130.29500000000002, 130.69400000000002, 131.129, 131.474, 131.5625, 131.782, 132.02299999999997, 131.875, 131.651, 131.207, 130.488, 129.63, 128.8055, 128.093, 127.60549999999998, 127.03549999999998, 126.2125, 125.3615, 124.36949999999999, 123.61600000000001, 122.98100000000002, 122.61300000000001, 121.61299999999999, 120.34450000000001, 119.05500000000002, 117.85700000000001, 116.92681, 116.13631000000001, 115.38331000000001, 114.89280999999998, 114.26280999999999, 113.60880999999999, 113.50881, 113.58881000000001, 113.64930999999999, 114.24431, 114.7865, 115.12899999999999, 115.54100000000001, 115.6415, 115.71950000000001, 115.9265], "in_sma_50": [123.0, 123.04044999999999, 123.30363333333332, 123.74272500000001, 123.88417999999999, 123.86515000000001, 123.98441428571428, 124.0551125, 124.13343333333334, 123.84709000000001, 123.65190000000001, 123.28174166666668, 122.9793, 122.66506428571428, 122.38472666666667, 122.22818125, 122.15946470588236, 122.08032777777778, 122.04557368421051, 122.04829500000001, 122.07599523809523, 121.95004090909092, 121.86047391304348, 121.68587083333334, 121.53683600000001, 121.40849615384614, 121.4654037037037, 121.58753214285714, 121.70589310344828, 121.80936333333332, 121.88486774193548, 122.032684375, 122.17714848484847, 122.24664411764707, 122.25016857142857, 122.25488611111112, 122.25745675675675, 122.26436578947369, 122.28194615384615, 122.28577250000001, 122.33733902439025, 122.41645, 122.49409069767442, 122.59854318181819, 122.71168666666667, 122.84230217391304, 122.9941680851064, 123.15960208333333, 123.3360387755102, 123.536118, 123.73741799999999, 123.941, 124.16680000000001, 124.3325, 124.51923, 124.74985000000001, 124.98465, 125.23035, 125.48375, 125.75495, 126.01795, 126.33315, 126.63716000000001, 126.94915999999999, 127.23516, 127.49611800000001, 127.644618, 127.806954, 127.955954, 128.127154, 128.308754, 128.540254, 128.801254, 129.084054, 129.36065399999998, 129.648654, 129.838154, 129.966654, 130.075522, 130.174922, 130.27252199999998, 130.312622, 130.35732199999998, 130.45232199999998, 130.58752199999998, 130.70582199999998, 130.844022, 130.980522, 131.10512200000002, 131.24602199999998, 131.327922, 131.370522, 131.47902200000001, 131.581622, 131.67682200000002, 131.773422, 131.838822, 131.894022, 131.91052200000001, 131.851022, 131.803522, 131.742322, 131.633922, 131.566622, 131.451092, 131.272272, 131.03687200000002, 130.809172, 130.570672, 130.383872, 130.186672, 129.926672, 129.659462, 129.377062, 129.131362, 128.873004, 128.723104, 128.45506799999998, 128.134068, 127.772768, 127.398768, 127.03452999999999, 126.64142999999999, 126.25583, 125.93143, 125.55363, 125.19422999999999, 124.85703, 124.520162, 124.188562, 123.98716200000001, 123.77656200000001, 123.530062, 123.277262, 123.026162, 122.749262, 122.494462], "in_sma_200": [123.0, 123.04044999999999, 123.30363333333332, 123.74272500000001, 123.88417999999999, 123.86515000000001, 123.98441428571428, 124.0551125, 124.13343333333334, 123.84709000000001, 123.65190000000001, 123.28174166666668, 122.9793, 122.66506428571428, 122.38472666666667, 122.22818125, 122.15946470588236, 122.08032777777778, 122.04557368421051, 122.04829500000001, 122.07599523809523, 121.95004090909092, 121.86047391304348, 121.68587083333334, 121.53683600000001, 121.40849615384614, 121.4654037037037, 121.58753214285714, 121.70589310344828, 121.80936333333332, 121.88486774193548, 122.032684375, 122.17714848484847, 122.24664411764707, 122.25016857142857, 122.25488611111112, 122.25745675675675, 122.26436578947369, 122.28194615384615, 122.28577250000001, 122.33733902439025, 122.41645, 122.49409069767442, 122.59854318181819, 122.71168666666667, 122.84230217391304, 122.9941680851064, 123.15960208333333, 123.3360387755102, 123.536118, 123.72295882352941, 123.90636346153846, 124.11794150943396, 124.28881296296296, 124.46149818181819, 124.65506071428571, 124.86181403508773, 125.06824827586206, 125.27776949152542, 125.43697333333333, 125.59128524590164, 125.74255483870968, 125.88236349206349, 126.0120140625, 126.11582923076922, 126.21904242424242, 126.25286268656717, 126.29108235294119, 126.32845797101449, 126.39033714285713, 126.465261971831, 126.52657777777777, 126.61443287671233, 126.68464324324324, 126.75271466666668, 126.82965263157894, 126.90225454545454, 126.95876410256412, 127.00312658227847, 127.0378375, 127.06243209876544, 127.0814268292683, 127.10496385542169, 127.13097619047619, 127.15449411764705, 127.16822093023256, 127.1922643678161, 127.21672727272727, 127.23878651685393, 127.2636888888889, 127.2772197802198, 127.28279347826087, 127.32469892473118, 127.37677659574467, 127.43017894736842, 127.49392708333333, 127.5532680412371, 127.6159387755102, 127.66658585858586, 127.69357, 127.72323762376239, 127.74751960784313, 127.76647572815534, 127.78775961538462, 127.78987619047619, 127.77638679245284, 127.74735514018693, 127.72608333333334, 127.70570642201835, 127.68556363636364, 127.66127927927928, 127.61046428571429, 127.55364601769911, 127.48791228070175, 127.4269304347826, 127.36299137931034, 127.30852136752137, 127.20802542372881, 127.08711764705882, 126.96634999999999, 126.8510082644628, 126.73475491803279, 126.62540731707317, 126.51173467741935, 126.42420080000001, 126.32329444444444, 126.22980393700787, 126.13777421875, 126.04073720930232, 125.94196230769231, 125.88866488549617, 125.82958409090908, 125.76101578947369, 125.69302313432836, 125.62548222222222, 125.5436036764706, 125.47773795620436], "in_ema_10": [123.0, 123.01470909090908, 123.16294380165287, 123.50786311044325, 123.6791607267263, 123.69567695823059, 123.87828114764321, 124.0004118480717, 124.13851878478594, 123.61696991482485, 123.26842993031123, 122.53053357934554, 121.95225474673725, 121.33911752005774, 120.81564160731998, 120.6455249514436, 120.72088405118113, 120.72345058733, 120.85009593508818, 121.0773512196176, 121.35965099786894, 120.98607808916549, 120.78679116386266, 120.22010186134216, 119.80917425018902, 119.516597113791, 120.13994309310172, 121.00268071253777, 121.73310240116726, 122.29253832822775, 122.63025863218634, 123.3547570626979, 123.9811648694801, 124.08277125684734, 123.7713583010569, 123.52565679177383, 123.31190101145131, 123.16791900936926, 123.12829737130211, 123.00224330379264, 123.25638088492124, 123.69340254220828, 124.06823844362494, 124.61764963569313, 125.17625879283983, 125.82057537595986, 126.5768343985126, 127.36922814423758, 128.17573211801255, 129.11468991473754, 129.83292811205797, 130.4560320916838, 131.3040262568322, 131.6751123919536, 132.05900104796203, 132.648455402878, 133.33782714780926, 133.97367675729848, 134.60209916506238, 134.64353568050558, 134.6810746476864, 134.73360652992523, 134.7003144335752, 134.60571180928878, 134.27012784396354, 134.02608641778835, 133.01861616000863, 132.26101322182524, 131.64446536331155, 131.46547166089127, 131.50993135891102, 131.39539838456355, 131.67623504191562, 131.7005559433855, 131.71681849913358, 131.87739695383655, 131.97605205313897, 131.85495167984095, 131.60194228350622, 131.27068005014144, 130.86328367738844, 130.45541391786327, 130.19715684188813, 130.0322192342721, 129.86817937349534, 129.58941948740528, 129.52952503514976, 129.4959750287589, 129.43852502353, 129.4460659283427, 129.27314485046222, 129.00348215037818, 129.39921266849123, 129.9120830924019, 130.373522530147, 130.9510638883021, 131.36905227224716, 131.7919518591113, 131.94432424836378, 131.65717438502492, 131.48132449683857, 131.24835640650429, 130.96683705986715, 130.7874121398913, 130.2824281144565, 129.5692593663735, 128.67848493612377, 128.09148767501034, 127.6212171886448, 127.23372315434574, 126.82577348991924, 125.94290558266118, 125.07874093126823, 124.16624258012854, 123.4951075655597, 122.86145164454885, 122.52118770917633, 121.23551721659882, 119.70542317721721, 118.4126189631777, 117.4303246062363, 116.5644655869206, 115.9681991165714, 115.3430720044675, 115.38433164001886, 115.07990770546996, 114.96537903174814, 114.87167375324847, 114.64409670720329, 114.38153366952996, 115.21398209325177, 115.73689443993327, 115.91382272358176, 116.04767313747598, 116.14355074884398, 115.84290515814506, 115.9660133112096], "in_ema_50": [123.0, 123.00317254901962, 123.03559715494043, 123.11498550180552, 123.16733901153863, 123.19097277579202, 123.25015031399626, 123.30112481148662, 123.35833560319303, 123.27644008934232, 123.2146189093681, 123.05757503056935, 122.91217993133134, 122.74229052225952, 122.57435756060228, 122.46869647979435, 122.41345348058672, 122.34763177546569, 122.31125405878076, 122.3029695858874, 122.31579430800947, 122.19772394298948, 122.10722496483304, 121.93321614268272, 121.77740374493047, 121.63711340199202, 121.68840307250215, 121.81375981475696, 121.9394947239822, 122.05206355833583, 122.13433557565601, 122.31004790602245, 122.48612445872745, 122.5666685976009, 122.55895610357733, 122.55350684461351, 122.54552618404043, 122.5445251572153, 122.56042613144217, 122.55550745962091, 122.62784050042009, 122.7467487160899, 122.86471935467462, 123.03041663488347, 123.2131453942998, 123.42910047687629, 123.68599849739094, 123.97027306612071, 124.27751725960619, 124.63290873962164, 124.96357898512667, 125.28892882884719, 125.67446103163749, 125.9752664813772, 126.28158936446046, 126.63529174232477, 127.01979010537086, 127.40470029731709, 127.79784930526544, 128.07361992074524, 128.33936031601013, 128.5993854016568, 128.8327624447291, 129.0424580351319, 129.18824399453848, 129.33489717122325, 129.30156787039095, 129.28392991468934, 129.26769736901525, 129.3222974721911, 129.41593286543852, 129.4733472628723, 129.60929442903418, 129.69559660828773, 129.77773007462937, 129.8884073266047, 129.98768547065941, 130.03954094239828, 130.0561628662258, 130.0453329499032, 130.00551597147563, 129.95118201180992, 129.91525330546443, 129.89073356799526, 129.86090087905427, 129.8010616288953, 129.77984352580137, 129.76279083851503, 129.7399362958282, 129.72974271559963, 129.68132143263495, 129.60715196468848, 129.66883227979875, 129.7688780727478, 129.87402010911066, 130.0181761832632, 130.14491437215483, 130.28413341638407, 130.376128184369, 130.375691784982, 130.38801759733565, 130.38064435822446, 130.35395242260782, 130.33928762172124, 130.24794300910472, 130.0954746558065, 129.8827109438141, 129.7088791420959, 129.5440211365235, 129.38503991548336, 129.21268540899382, 128.92865853020976, 128.62518172510352, 128.2892922456877, 127.98284941252348, 127.67018865124805, 127.40822046884618, 126.93927064653849, 126.38557375843894, 125.84476694438251, 125.34144275048517, 124.84444891713282, 124.39113719489232, 123.92599455979851, 123.59830849862995, 123.21053169476211, 122.86698143222242, 122.53690372899801, 122.18722122982162, 121.83478118159331, 121.72204466466809, 121.57961154056346, 121.38864638211, 121.20281711222334, 121.02133408821459, 120.76520333965715, 120.59872477731766], "in_ema_200": [123.0, 123.00080497512438, 123.00905567188931, 123.02946307813919, 123.0435977738791, 123.05082565672608, 123.06723535168403, 123.08198922878171, 123.09868585337095, 123.08048997423293, 123.06675375558385, 123.0283780963243, 122.99177731924647, 122.94787903746293, 122.90322352465236, 122.87314169853643, 122.85510048760572, 122.83400496036587, 122.81993525926771, 122.81277172434963, 122.81095310022675, 122.77606799475186, 122.74735090027671, 122.69682999579635, 122.64969735902226, 122.6054217634101, 122.60880065133638, 122.63144940107432, 122.65521607370046, 122.67665670978305, 122.69131684202402, 122.73035846548647, 122.77085241110353, 122.78845586969952, 122.78429212970252, 122.78066733239206, 122.77638208530358, 122.77383101977817, 122.7755839449545, 122.77219504997984, 122.78839211415915, 122.81696532695359, 122.84619950280481, 122.88842637342367, 122.93620322542941, 122.9937534420918, 123.06326833321528, 123.141594021442, 123.22779706600477, 123.3284160006714, 123.42529743350055, 123.52315517048065, 123.63854666132164, 123.73512828658212, 123.83514193547187, 123.94923007541742, 124.07351634332372, 124.20049628020608, 124.33213313313937, 124.4365895198743, 124.54020554455218, 124.64398459386013, 124.74255688645854, 124.83646179306095, 124.91530296924941, 124.99503030288872, 125.02975636952665, 125.06778665440699, 125.10561962301986, 125.16088708945747, 125.22605239204995, 125.28231057720369, 125.35850649185838, 125.42270045711354, 125.48605667147062, 125.55684217722714, 125.62513230481692, 125.68169815253017, 125.72927727539057, 125.76958297414292, 125.80202493459922, 125.83006448748878, 125.86195439308591, 125.89606429962238, 125.92824276430277, 125.9521905974938, 125.9851041238869, 126.01853592364922, 126.04999327764277, 126.08412269776574, 126.10811152664368, 126.1248467353338, 126.17514676781805, 126.23529456117309, 126.29713242623605, 126.36930026279093, 126.437764936793, 126.50997623095427, 126.57087198985026, 126.6086245073642, 126.64923520878347, 126.68456620173089, 126.71457051813158, 126.74706235377207, 126.75962889751564, 126.75565249057519, 126.73489972947495, 126.72211465753988, 126.71000406393252, 126.6978647200128, 126.68087104120671, 126.63399670248825, 126.57982758107046, 126.51495367479116, 126.45485463325096, 126.39072672645246, 126.3369881520599, 126.2286599117409, 126.09524041013155, 125.96090965978199, 125.83204488704784, 125.70106036080855, 125.57751747164629, 125.44769142715231, 125.34940594031497, 125.23359095583423, 125.12629154333837, 125.02005978668824, 124.90662635597492, 124.79014251163687, 124.73213114336188, 124.666040286214, 124.58687570625167, 124.50790181862727, 124.42896747217327, 124.3300722734452, 124.25236011152037], "in_macd": [0.0, 0.006453561253564999, 0.07119349031258082, 0.21922399324699882, 0.2840430597255619, 0.27734525642841845, 0.3431250942277586, 0.37878593473462274, 0.419160827613382, 0.16761225847153582, 0.0029219292752600268, -0.32477473239447363, -0.5666479034189962, -0.8111166510488061, -1.002981149607237, -1.0285960000491912, -0.9428116691983348, -0.890783356774449, -0.7852251820061866, -0.6393294589597645, -0.47545868496086996, -0.6068937345633287, -0.656287078444862, -0.8646005293099392, -0.9948221728161002, -1.0663653730238707, -0.7317469073972092, -0.30648461202136446, 0.04096003093145839, 0.29595557705198416, 0.4397161265532219, 0.7439762023555687, 0.9886360771026546, 0.988769755869157, 0.8045010454341224, 0.6549514740626989, 0.524735126417724, 0.4302951375059223, 0.38570203921312896, 0.30528634067361793, 0.3955556783914034, 0.5622845819777922, 0.6940831864175152, 0.8959301478854798, 1.091725571851697, 1.3148504701517254, 1.5751921942312066, 1.8373950584617944, 2.0912873873209463, 2.3888236861442493, 2.572775787089654, 2.7031339768663685, 2.9228375845049186, 2.9200659086148164, 2.9198366365230015, 3.0071973306217217, 3.132232662686306, 3.226009829828797, 3.310182712007901, 3.1309998395042555, 2.956528929827556, 2.79571520937057, 2.604397163891491, 2.395268813001735, 2.0908489504755323, 1.8419097539040195, 1.2714621240670283, 0.83930102235351, 0.4926004324372002, 0.358147258771254, 0.332485686710811, 0.24238062954992756, 0.3333538112096619, 0.31068774201190763, 0.28779338304488533, 0.3311918951584971, 0.3470603374679513, 0.2669907656309931, 0.13368052256063834, -0.026804488649020186, -0.21206420411357385, -0.3875005714534723, -0.4874293427715486, -0.5398244844849103, -0.587486495975611, -0.6815523283859761, -0.6736944782415435, -0.6530799862110825, -0.6426489171136325, -0.603221168765316, -0.6440316659993641, -0.7249056263280238, -0.5095800325533162, -0.25210750144717053, -0.029163410108168364, 0.2335895208281613, 0.41285646648105967, 0.5841014356794574, 0.6266540305137482, 0.4721678409336505, 0.3716767483460046, 0.24962045930044496, 0.11126159512741651, 0.023929019548802444, -0.20191763105609084, -0.5081858885834833, -0.8771631742407635, -1.0940295584538262, -1.2470840810315167, -1.353983389819959, -1.4621924392716608, -1.7712201282805609, -2.055373216498026, -2.344719673460446, -2.511589750300402, -2.650800326168735, -2.651483252263091, -3.0637392968981203, -3.561618086319882, -3.92905453858684, -4.139051137501568, -4.28368378750595, -4.2989716610135815, -4.322186129875547, -4.048611299156292, -3.9365100921921226, -3.7447896583348097, -3.5519056755881024, -3.426519014739938, -3.322737226158182, -2.744073577256117, -2.328834837207438, -2.0870513817595224, -1.8786221630267192, -1.699897023985045, -1.7068229461149542, -1.5308609426997606], "in_signal": [0.0, 0.001290712250713, 0.015271267863086566, 0.05606181293986902, 0.1016580622970076, 0.13679550112328978, 0.17806141974418355, 0.21820632274227142, 0.25839722371649354, 0.24024023066750202, 0.19277657038905363, 0.08926630983234819, -0.04191653281792068, -0.1957565564640978, -0.35720147509272565, -0.4914803800840188, -0.5817466379068821, -0.6435539816803955, -0.6718882217455537, -0.6653764691883959, -0.6273929123428907, -0.6232930767869784, -0.6298918771185552, -0.676833607556832, -0.7404313206086857, -0.8056181310917228, -0.7908438863528201, -0.693972031486529, -0.5469856190029315, -0.3783973797919484, -0.21477467852291435, -0.02302450234721773, 0.17930761354275673, 0.34120004200803683, 0.43386024269325396, 0.478078488967143, 0.4874098164572592, 0.4759868806669919, 0.4579299123762194, 0.4274011980356991, 0.42103209410683995, 0.4492825916810304, 0.49824271062832737, 0.5777801980797579, 0.6805692728341457, 0.8074255122976617, 0.9609788486843707, 1.1362620906398555, 1.3272671499760738, 1.5395784572097089, 1.746217923185698, 1.9376011339218322, 2.1346484240384496, 2.291731920953723, 2.417352864067579, 2.5353217573784077, 2.6547039384399875, 2.76896511671775, 2.87720863577578, 2.9279668765214755, 2.9336792871826916, 2.9060864716202675, 2.8457486100745126, 2.7556526506599575, 2.6226919106230726, 2.466535479279262, 2.2275208082368154, 1.9498768510601545, 1.6584215673355638, 1.398366705622702, 1.1851905018403237, 0.9966285273822445, 0.863973584147728, 0.753316415720564, 0.6602118091854283, 0.5944078263800421, 0.5449383285976239, 0.48934881600429775, 0.41821515731556586, 0.3292112281226487, 0.2209561416754042, 0.09926479904962891, -0.018074029314606596, -0.12242412034866734, -0.21543659547405608, -0.3086597420564401, -0.3816666892934608, -0.4359493486769852, -0.4772892623643147, -0.5024756436445149, -0.5307868481154847, -0.5696106037579926, -0.5576044895170573, -0.49650509190307995, -0.4030367555440977, -0.2757115002696459, -0.1379979069195048, 0.006421961600287629, 0.13046837538297976, 0.1988082684931139, 0.23338196446369203, 0.23662966343104264, 0.21155604977031742, 0.17403064372601443, 0.09884098876959337, -0.02256438670102197, -0.19348414420897028, -0.3735932270579415, -0.5482913978526566, -0.7094297962461171, -0.8599823248512259, -1.042229885537093, -1.2448585517292798, -1.464830776075513, -1.674182570920491, -1.8695061219701399, -2.02590154802873, -2.233469097802608, -2.499098895506063, -2.7850900241222187, -3.0558822467980886, -3.301442554939661, -3.5009483761544455, -3.665195926898666, -3.7418790013501915, -3.780805219518578, -3.7736021072818247, -3.7292628209430805, -3.6687140597024523, -3.5995186929935983, -3.428429669846102, -3.2085107033183697, -2.9842188390066005, -2.7630995038106243, -2.5504590078455083, -2.3817317954993977, -2.2115576249394704], "in_upper_bb": [null, 123.15485987719599, 124.21890947381408, 125.65147087360394, 125.65411600110286, 125.4509715977846, 125.56364287557949, 125.5709047414651, 125.62717104792719, 126.14122068783995, 126.1843087426796, 126.80408615496455, 126.99545381677545, 127.18373998525087, 127.25045596714402, 127.09288892561287, 126.90365989418416, 126.73160018752473, 126.5759405459029, 126.4578974804606, 126.42566902169712, 126.3691442696005, 126.15056900651997, 125.81349003373172, 125.4609842548349, 125.13695818949245, 124.7765381377934, 124.86211558196194, 124.92977653862617, 125.49316878317096, 125.83781621350907, 126.7523308185654, 127.56735257459852, 127.81317414540791, 127.77407493294821, 127.79911812882773, 127.83386173916455, 127.87101770666209, 127.9307235437555, 127.94425619423134, 128.09749926514144, 128.34452383724158, 128.57962995896276, 128.6353573189537, 128.63713169841702, 128.6443351277854, 129.55130074432458, 130.56334122783943, 131.64147088752608, 132.95710790635718, 133.99748626796858, 134.90983310115348, 136.12755586382397, 136.85812774168718, 137.43749187672933, 138.14302298439543, 138.8692972135247, 139.46613331788038, 139.99731620575486, 139.75286396269684, 139.59421810130561, 139.45189173767446, 139.07223391223422, 138.6967581158298, 138.18804994281135, 137.7350145195175, 138.03716287577305, 138.33488363752693, 138.62994336851258, 138.6735956712444, 138.666693070704, 138.673974201158, 138.50046162096814, 138.46124225397057, 138.386320506194, 138.14741850033195, 137.67865693653556, 137.03903358358326, 136.11943316520052, 135.77658962347502, 135.40854934218993, 134.94835006469464, 134.44745255789894, 133.92628584332306, 133.66679298322205, 133.36980282436298, 133.330623211437, 133.3114634636145, 133.29699375163207, 133.26173138071397, 133.13246416257743, 133.13725203771057, 132.79025099367428, 132.87279804282733, 133.00659644602698, 133.25067388796148, 133.43994184774147, 133.8963757579078, 134.16253399638444, 134.18448750882456, 134.2222282899716, 134.21061679740538, 134.20132460820017, 134.20045720035958, 134.26807794041366, 134.49568925899942, 134.98328220552014, 135.22261365109637, 135.39938264609748, 135.51965816862284, 135.67741633595864, 136.1914652264751, 136.44914984410624, 136.52230923196163, 136.28559660339118, 135.7022198298883, 134.88778895857686, 134.44198539611855, 134.31002130637918, 134.2390284423953, 133.70370969054366, 133.01373042635538, 132.0919110401672, 130.90999145828874, 129.74668004835954, 128.83198300402736, 128.06627867962422, 127.01171804471838, 125.78791275528448, 124.34698714305925, 123.06909408316618, 122.38344798744468, 121.67854069332456, 121.16492787548597, 120.49515646437277, 119.72430501218003, 118.65461155885573], "in_lower_bb": [null, 122.926040122804, 122.38835719285257, 121.83397912639607, 122.11424399889711, 122.27932840221543, 122.40518569584907, 122.53932025853491, 122.6396956187395, 121.55295931216007, 121.11949125732042, 119.7593971783688, 118.96314618322454, 118.1463885861777, 117.51899736618931, 117.36347357438714, 117.41526951758055, 117.42905536803083, 117.51520682251812, 117.63869251953942, 117.63392097830287, 117.31285573039952, 117.13743099348004, 116.73550996626831, 116.43901574516511, 116.20604181050754, 116.39096186220662, 116.33888441803802, 116.29722346137383, 116.08783121682909, 115.9881837864909, 115.8141691814346, 115.74414742540145, 116.09432585459206, 116.52442506705181, 116.75338187117228, 116.84763826083545, 116.9889822933379, 117.0822764562445, 117.10224380576864, 117.12600073485855, 117.51447616275838, 117.86587004103723, 118.75214268104627, 119.723368301583, 120.7681648722146, 120.56469925567542, 120.15765877216057, 119.75802911247395, 119.2953920936428, 119.14651373203142, 118.89866689884653, 118.51294413617606, 118.66287225831283, 119.22515812327066, 119.80772701560454, 120.49045278647526, 121.32511668211961, 122.24193379424511, 123.7258860373032, 124.92953189869439, 126.00285826232552, 127.26206608776577, 128.3465418841702, 129.36225005718865, 130.2360754804825, 129.78442712422697, 129.27838636247307, 128.68982663148736, 128.37817432875562, 128.24957692929598, 128.004295798842, 127.95980837903184, 127.84552774602948, 127.72079949380601, 127.6896014996681, 127.75636306346445, 127.84348641641674, 128.06642683479947, 127.90427037652496, 127.69031065781002, 127.51550993530539, 127.46485744210105, 127.49702415667696, 127.39351701677796, 127.23121717563704, 127.347896788563, 127.41637653638551, 127.46184624836796, 127.379108619286, 127.18687583742258, 126.87308796228942, 127.0440890063257, 127.00254195717267, 126.934743553973, 126.78566611203851, 126.67939815225856, 126.4614642420922, 126.41196600361556, 126.44851249117542, 126.57677171002842, 126.7463832025946, 126.82217539179983, 126.89204279964045, 126.71242205958633, 126.28731074100061, 125.34071779447987, 124.71188634890359, 124.16761735390253, 123.64834183137717, 123.14008366404136, 122.04403477352493, 120.78735015589373, 119.49819076803833, 118.53740339660884, 117.76678017011172, 117.35521104142313, 115.97651460388143, 114.12747869362082, 112.42147155760473, 111.18879030945631, 110.12557957364463, 109.4058989598328, 108.84281854171121, 108.76212995164045, 108.41182699597263, 108.15553132037572, 108.11009195528163, 108.1453972447155, 108.35732285694074, 109.03221591683378, 109.32986201255532, 109.58676930667544, 109.75938212451405, 110.03915353562724, 110.25800498781999, 110.8806984411443], "out_sma_10": [113.16, 113.0875, 113.37166666666667, 113.3325, 113.498, 113.28916666666667, 113.175, 113.401875, 113.31333333333333, 113.203, 113.15799999999999, 113.2885, 113.27374999999999, 113.76025, 113.88825, 113.94079000000002, 113.97679000000001, 113.84179000000002, 113.86831, 113.94881000000001, 113.43609999999998, 112.72011, 112.05786, 111.02485999999999, 110.35535999999999, 109.89632000000002], "out_sma_50": [113.16, 113.0875, 113.37166666666667, 113.3325, 113.498, 113.28916666666667, 113.175, 113.401875, 113.31333333333333, 113.203, 113.15818181818182, 113.255, 113.29634615384614, 113.6380357142857, 113.75816666666667, 113.69643125, 113.64664117647058, 113.64627222222222, 113.60542631578947, 113.57590499999999, 113.29052380952382, 113.01186818181819, 112.75787391304347, 112.5492125, 112.39704400000001, 112.23485], "out_sma_200": [113.16, 113.0875, 113.37166666666667, 113.3325, 113.498, 113.28916666666667, 113.175, 113.401875, 113.31333333333333, 113.203, 113.15818181818182, 113.255, 113.29634615384614, 113.6380357142857, 113.75816666666667, 113.69643125, 113.64664117647058, 113.64627222222222, 113.60542631578947, 113.57590499999999, 113.29052380952382, 113.01186818181819, 112.75787391304347, 112.5492125, 112.39704400000001, 112.23485], "out_ema_10": [113.16, 113.13363636363636, 113.28024793388428, 113.26838467317805, 113.43049655078204, 113.21495172336711, 113.08314231911854, 113.42984371564243, 113.27987213098018, 113.08534992534742, 113.01710448437515, 113.25399457812512, 113.35190465482964, 114.21155835395152, 114.43491138050578, 114.13227294768654, 113.89913241174352, 113.85201742779014, 113.67350516819192, 113.55377695579338, 112.46816296383093, 111.50306060677076, 110.71523140553971, 110.1760984227143, 109.91589870949352, 109.60028076231288], "out_ema_50": [113.16, 113.1543137254902, 113.18512495194156, 113.18629652245366, 113.22448097255352, 113.18606995402202, 113.15877309307997, 113.2305859129592, 113.20605313205884, 113.16699222491928, 113.14907096119697, 113.19498974703238, 113.21842152165857, 113.40907165806411, 113.48871590676748, 113.4605466555217, 113.4366036494228, 113.44457997689642, 113.42205527192009, 113.40609232008009, 113.1777318369397, 112.94174627470677, 112.7154032835418, 112.520681586148, 112.37261564159319, 112.20819934192286], "out_ema_200": [113.16, 113.15855721393035, 113.1663327640405, 113.16681701514459, 113.17669943290434, 113.16742879178092, 113.1606882067881, 113.17889031418325, 113.17317996279834, 113.1635960825715, 113.15908268871507, 113.17063410474776, 113.17682182509853, 113.22560966763487, 113.24764340228526, 113.24289471171527, 113.23898531159871, 113.24297550750322, 113.23926629847334, 113.23703479301591, 113.18077474532421, 113.12086753392796, 113.06165492165007, 113.00880263387246, 112.96637673701801, 112.91875109784371], "out_macd": [0.0, -0.011566951566948092, 0.05329161289274964, 0.04566465783533147, 0.11455334366969794, 0.014456976802961208, -0.04458669497925882, 0.10909232792616308, 0.0379964931320842, -0.049648351713756256, -0.07786413212900811, 0.02934987617391016, 0.07093521172549799, 0.4447307286194615, 0.5219240170279136, 0.36349569293734874, 0.2415783940864742, 0.2063260557379465, 0.11494686123994313, 0.05359453664760849, -0.42841420241074957, -0.8349017990814218, -1.143070693349543, -1.325219306313457, -1.373452899874195, -1.4406620925514204], "out_signal": [0.0, -0.0023133903133896183, 0.008807610327838233, 0.01617901982933688, 0.0358538845974091, 0.031574503038519525, 0.01634226343496386, 0.03489227633320371, 0.03551311969297981, 0.018480825411632595, -0.0007881660964955458, 0.005239442357585596, 0.018378596231168075, 0.10364902270882677, 0.18730402157264414, 0.22254235584558507, 0.22634956349376292, 0.22234486194259964, 0.20086526180206837, 0.1714111167711764, 0.05144605293479121, -0.12582351746845138, -0.3292729526446697, -0.5284622233784272, -0.6974603586775808, -0.8461007054523488], "out_upper_bb": [null, 113.29256096654412, 114.36667085426254, 114.15988544020708, 114.52816018171933, 114.66599514787508, 114.56951305718758, 115.22230616949176, 115.0971354524037, 115.02380690293556, 114.91094690641967, 115.05578770643191, 115.0460587676114, 116.6981162678832, 116.85027209054552, 116.72424051895449, 116.60691610547534, 116.51816244936045, 116.41902586862969, 116.32716171072616, 117.1398188430418, 117.72851485784369, 118.03399981389181, 118.18280835886908, 118.06837580676714, 118.1198203056835], "out_lower_bb": [null, 112.8824390334559, 112.3766624790708, 112.50511455979291, 112.46783981828068, 111.91233818545827, 111.78048694281242, 111.58144383050825, 111.52953121426296, 111.38219309706444, 111.40541672994397, 111.45421229356808, 111.54663354008089, 110.57795516068822, 110.66606124278782, 110.66862198104552, 110.68636624746583, 110.774381995084, 110.79182676294926, 110.82464828927382, 109.45428115695823, 108.28009514215631, 107.2976101861082, 106.6023016411309, 106.17523419323291, 105.71728969431649], "overall_sma_10": [123.0, 123.04044999999999, 123.30363333333332, 123.74272500000001, 123.88417999999999, 123.86515000000001, 123.98441428571428, 124.0551125, 124.13343333333334, 123.84709000000001, 123.71709000000001, 123.33000000000001, 122.88199999999999, 122.234, 121.63499999999999, 121.24600000000001, 120.88199999999999, 120.50049999999999, 120.1665, 120.24949999999998, 120.3425, 120.352, 120.40599999999999, 120.31500000000001, 120.26500000000001, 120.09699999999998, 120.2855, 120.7005, 121.0605, 121.3315, 121.4835, 122.21450000000002, 122.9055, 123.5925, 124.03349999999998, 124.4555, 124.396, 124.15950000000001, 123.95249999999999, 123.715, 123.73999999999998, 123.6445, 123.53999999999999, 123.795, 124.327, 124.957, 125.71999999999998, 126.56149999999998, 127.447, 128.5375, 129.404, 130.164, 131.1005, 131.726, 132.33565000000002, 132.99375, 133.63975, 134.22975000000002, 134.79225000000002, 134.94125, 135.11975, 135.29075, 135.2338, 135.3173, 135.21465, 134.97734, 134.18184000000002, 133.38352, 132.52752, 132.11052, 131.79652000000002, 131.38752, 131.22647, 130.98946999999998, 130.89247, 130.85968, 131.25318, 131.499, 131.65834, 131.57034000000002, 131.30234000000002, 131.07634, 130.68584, 130.43384, 130.16783999999998, 129.74133999999998, 129.42533999999998, 129.22884, 129.10049999999998, 129.07049999999998, 129.017, 128.93400000000003, 129.14849999999998, 129.4415, 129.77349999999998, 130.29500000000002, 130.69400000000002, 131.129, 131.474, 131.5625, 131.782, 132.02299999999997, 131.875, 131.651, 131.207, 130.488, 129.63, 128.8055, 128.093, 127.60549999999998, 127.03549999999998, 126.2125, 125.3615, 124.36949999999999, 123.61600000000001, 122.98100000000002, 122.61300000000001, 121.61299999999999, 120.34450000000001, 119.05500000000002, 117.85700000000001, 116.92681, 116.13631000000001, 115.38331000000001, 114.89280999999998, 114.26280999999999, 113.60880999999999, 113.50881, 113.58881000000001, 113.64930999999999, 114.24431, 114.7865, 115.12899999999999, 115.54100000000001, 115.6415, 115.71950000000001, 115.9265, 115.79749999999999, 115.737, 115.811, 115.2365, 114.84349999999999, 114.397, 113.981, 113.82249999999999, 113.63399999999999, 113.203, 113.15799999999999, 113.2885, 113.27374999999999, 113.76025, 113.88825, 113.94078999999999, 113.97679000000001, 113.84178999999999, 113.86831, 113.94881000000001, 113.43609999999998, 112.72011, 112.05786, 111.02486000000002, 110.35535999999999, 109.89631999999999], "overall_sma_50": [123.0, 123.04044999999999, 123.30363333333332, 123.74272500000001, 123.88417999999999, 123.86515000000001, 123.98441428571428, 124.0551125, 124.13343333333334, 123.84709000000001, 123.65190000000001, 123.28174166666668, 122.9793, 122.66506428571428, 122.38472666666667, 122.22818125, 122.15946470588236, 122.08032777777778, 122.04557368421051, 122.04829500000001, 122.07599523809523, 121.95004090909092, 121.86047391304348, 121.68587083333334, 121.53683600000001, 121.40849615384614, 121.4654037037037, 121.58753214285714, 121.70589310344828, 121.80936333333332, 121.88486774193548, 122.032684375, 122.17714848484847, 122.24664411764707, 122.25016857142857, 122.25488611111112, 122.25745675675675, 122.26436578947369, 122.28194615384615, 122.28577250000001, 122.33733902439025, 122.41645, 122.49409069767442, 122.59854318181819, 122.71168666666667, 122.84230217391304, 122.9941680851064, 123.15960208333333, 123.3360387755102, 123.536118, 123.73741799999999, 123.941, 124.16680000000001, 124.3325, 124.51923, 124.74985000000001, 124.98465, 125.23035, 125.48375, 125.75495, 126.01795, 126.33315, 126.63716000000001, 126.94915999999999, 127.23516, 127.49611800000001, 127.644618, 127.806954, 127.955954, 128.127154, 128.308754, 128.540254, 128.801254, 129.084054, 129.36065399999998, 129.648654, 129.838154, 129.966654, 130.075522, 130.174922, 130.27252199999998, 130.312622, 130.35732199999998, 130.45232199999998, 130.58752199999998, 130.70582199999998, 130.844022, 130.980522, 131.10512200000002, 131.24602199999998, 131.327922, 131.370522, 131.47902200000001, 131.581622, 131.67682200000002, 131.773422, 131.838822, 131.894022, 131.91052200000001, 131.851022, 131.803522, 131.742322, 131.633922, 131.566622, 131.451092, 131.272272, 131.03687200000002, 130.809172, 130.570672, 130.383872, 130.186672, 129.926672, 129.659462, 129.377062, 129.131362, 128.873004, 128.723104, 128.45506799999998, 128.134068, 127.772768, 127.398768, 127.03452999999999, 126.64142999999999, 126.25583, 125.93143, 125.55363, 125.19422999999999, 124.85703, 124.520162, 124.188562, 123.98716200000001, 123.77656200000001, 123.530062, 123.277262, 123.026162, 122.749262, 122.494462, 122.170762, 121.847462, 121.53666199999999, 121.23106200000001, 120.958462, 120.57976199999999, 120.18516199999998, 119.835962, 119.41706199999999, 118.99626199999999, 118.576562, 118.21036199999999, 117.878912, 117.62671200000001, 117.33151199999999, 116.99292, 116.65032000000001, 116.36291999999999, 116.093124, 115.86002400000001, 115.50268200000001, 115.135784, 114.76938399999999, 114.424584, 114.16008399999998, 113.899884], "overall_sma_200": [123.0, 123.04044999999999, 123.30363333333332, 123.74272500000001, 123.88417999999999, 123.86515000000001, 123.98441428571428, 124.0551125, 124.13343333333334, 123.84709000000001, 123.65190000000001, 123.28174166666668, 122.9793, 122.66506428571428, 122.38472666666667, 122.22818125, 122.15946470588236, 122.08032777777778, 122.04557368421051, 122.04829500000001, 122.07599523809523, 121.95004090909092, 121.86047391304348, 121.68587083333334, 121.53683600000001, 121.40849615384614, 121.4654037037037, 121.58753214285714, 121.70589310344828, 121.80936333333332, 121.88486774193548, 122.032684375, 122.17714848484847, 122.24664411764707, 122.25016857142857, 122.25488611111112, 122.25745675675675, 122.26436578947369, 122.28194615384615, 122.28577250000001, 122.33733902439025, 122.41645, 122.49409069767442, 122.59854318181819, 122.71168666666667, 122.84230217391304, 122.9941680851064, 123.15960208333333, 123.3360387755102, 123.536118, 123.72295882352941, 123.90636346153846, 124.11794150943396, 124.28881296296296, 124.46149818181819, 124.65506071428571, 124.86181403508773, 125.06824827586206, 125.27776949152542, 125.43697333333333, 125.59128524590164, 125.74255483870968, 125.88236349206349, 126.0120140625, 126.11582923076922, 126.21904242424242, 126.25286268656717, 126.29108235294119, 126.32845797101449, 126.39033714285713, 126.465261971831, 126.52657777777777, 126.61443287671233, 126.68464324324324, 126.75271466666668, 126.82965263157894, 126.90225454545454, 126.95876410256412, 127.00312658227847, 127.0378375, 127.06243209876544, 127.0814268292683, 127.10496385542169, 127.13097619047619, 127.15449411764705, 127.16822093023256, 127.1922643678161, 127.21672727272727, 127.23878651685393, 127.2636888888889, 127.2772197802198, 127.28279347826087, 127.32469892473118, 127.37677659574467, 127.43017894736842, 127.49392708333333, 127.5532680412371, 127.6159387755102, 127.66658585858586, 127.69357, 127.72323762376239, 127.74751960784313, 127.76647572815534, 127.78775961538462, 127.78987619047619, 127.77638679245284, 127.74735514018693, 127.72608333333334, 127.70570642201835, 127.68556363636364, 127.66127927927928, 127.61046428571429, 127.55364601769911, 127.48791228070175, 127.4269304347826, 127.36299137931034, 127.30852136752137, 127.20802542372881, 127.08711764705882, 126.96634999999999, 126.8510082644628, 126.73475491803279, 126.62540731707317, 126.51173467741935, 126.42420080000001, 126.32329444444444, 126.22980393700787, 126.13777421875, 126.04073720930232, 125.94196230769231, 125.88866488549617, 125.82958409090908, 125.76101578947369, 125.69302313432836, 125.62548222222222, 125.5436036764706, 125.47773795620436, 125.38847898550723, 125.29946115107914, 125.21832214285715, 125.13319219858155, 125.0559161971831, 124.96632937062937, 124.87968819444444, 124.81148344827585, 124.72787739726029, 124.64272176870749, 124.56209527027026, 124.49335637583893, 124.42201733333333, 124.38001721854305, 124.32120131578947, 124.24570588235295, 124.17170779220778, 124.10376129032257, 124.03175128205127, 123.96158089171973, 123.85791835443038, 123.75290062893083, 123.6492575, 123.55050434782609, 123.459112345679, 123.36537546012269], "overall_ema_10": [123.0, 123.01470909090908, 123.16294380165287, 123.50786311044325, 123.6791607267263, 123.69567695823059, 123.87828114764321, 124.0004118480717, 124.13851878478594, 123.61696991482485, 123.26842993031123, 122.53053357934554, 121.95225474673725, 121.33911752005774, 120.81564160731998, 120.6455249514436, 120.72088405118113, 120.72345058733, 120.85009593508818, 121.0773512196176, 121.35965099786894, 120.98607808916549, 120.78679116386266, 120.22010186134216, 119.80917425018902, 119.516597113791, 120.13994309310172, 121.00268071253777, 121.73310240116726, 122.29253832822775, 122.63025863218634, 123.3547570626979, 123.9811648694801, 124.08277125684734, 123.7713583010569, 123.52565679177383, 123.31190101145131, 123.16791900936926, 123.12829737130211, 123.00224330379264, 123.25638088492124, 123.69340254220828, 124.06823844362494, 124.61764963569313, 125.17625879283983, 125.82057537595986, 126.5768343985126, 127.36922814423758, 128.17573211801255, 129.11468991473754, 129.83292811205797, 130.4560320916838, 131.3040262568322, 131.6751123919536, 132.05900104796203, 132.648455402878, 133.33782714780926, 133.97367675729848, 134.60209916506238, 134.64353568050558, 134.6810746476864, 134.73360652992523, 134.7003144335752, 134.60571180928878, 134.27012784396354, 134.02608641778835, 133.01861616000863, 132.26101322182524, 131.64446536331155, 131.46547166089127, 131.50993135891102, 131.39539838456355, 131.67623504191562, 131.7005559433855, 131.71681849913358, 131.87739695383655, 131.97605205313897, 131.85495167984095, 131.60194228350622, 131.27068005014144, 130.86328367738844, 130.45541391786327, 130.19715684188813, 130.0322192342721, 129.86817937349534, 129.58941948740528, 129.52952503514976, 129.4959750287589, 129.43852502353, 129.4460659283427, 129.27314485046222, 129.00348215037818, 129.39921266849123, 129.9120830924019, 130.373522530147, 130.9510638883021, 131.36905227224716, 131.7919518591113, 131.94432424836378, 131.65717438502492, 131.48132449683857, 131.24835640650429, 130.96683705986715, 130.7874121398913, 130.2824281144565, 129.5692593663735, 128.67848493612377, 128.09148767501034, 127.6212171886448, 127.23372315434574, 126.82577348991924, 125.94290558266118, 125.07874093126823, 124.16624258012854, 123.4951075655597, 122.86145164454885, 122.52118770917633, 121.23551721659882, 119.70542317721721, 118.4126189631777, 117.4303246062363, 116.5644655869206, 115.9681991165714, 115.3430720044675, 115.38433164001886, 115.07990770546996, 114.96537903174814, 114.87167375324847, 114.64409670720329, 114.38153366952996, 115.21398209325177, 115.73689443993327, 115.91382272358176, 116.04767313747598, 116.14355074884398, 115.84290515814506, 115.9660133112096, 115.45582907280784, 115.01204196866095, 114.81712524708622, 114.525829747616, 114.45931524804945, 114.05671247567682, 113.77185566191739, 113.99333645065967, 113.7409116414488, 113.46256407027629, 113.32573423931694, 113.5065098321684, 113.55850804450141, 114.3805974909557, 114.57321612896374, 114.24543137824304, 113.99171658219885, 113.92776811270815, 113.73548300130666, 113.60448609197817, 112.50965225707304, 111.53700639215066, 110.74300522994145, 110.19882246086118, 109.93449110434096, 109.61549272173352], "overall_ema_50": [123.0, 123.00317254901962, 123.03559715494043, 123.11498550180552, 123.16733901153863, 123.19097277579202, 123.25015031399626, 123.30112481148662, 123.35833560319303, 123.27644008934232, 123.2146189093681, 123.05757503056935, 122.91217993133134, 122.74229052225952, 122.57435756060228, 122.46869647979435, 122.41345348058672, 122.34763177546569, 122.31125405878076, 122.3029695858874, 122.31579430800947, 122.19772394298948, 122.10722496483304, 121.93321614268272, 121.77740374493047, 121.63711340199202, 121.68840307250215, 121.81375981475696, 121.9394947239822, 122.05206355833583, 122.13433557565601, 122.31004790602245, 122.48612445872745, 122.5666685976009, 122.55895610357733, 122.55350684461351, 122.54552618404043, 122.5445251572153, 122.56042613144217, 122.55550745962091, 122.62784050042009, 122.7467487160899, 122.86471935467462, 123.03041663488347, 123.2131453942998, 123.42910047687629, 123.68599849739094, 123.97027306612071, 124.27751725960619, 124.63290873962164, 124.96357898512667, 125.28892882884719, 125.67446103163749, 125.9752664813772, 126.28158936446046, 126.63529174232477, 127.01979010537086, 127.40470029731709, 127.79784930526544, 128.07361992074524, 128.33936031601013, 128.5993854016568, 128.8327624447291, 129.0424580351319, 129.18824399453848, 129.33489717122325, 129.30156787039095, 129.28392991468934, 129.26769736901525, 129.3222974721911, 129.41593286543852, 129.4733472628723, 129.60929442903418, 129.69559660828773, 129.77773007462937, 129.8884073266047, 129.98768547065941, 130.03954094239828, 130.0561628662258, 130.0453329499032, 130.00551597147563, 129.95118201180992, 129.91525330546443, 129.89073356799526, 129.86090087905427, 129.8010616288953, 129.77984352580137, 129.76279083851503, 129.7399362958282, 129.72974271559963, 129.68132143263495, 129.60715196468848, 129.66883227979875, 129.7688780727478, 129.87402010911066, 130.0181761832632, 130.14491437215483, 130.28413341638407, 130.376128184369, 130.375691784982, 130.38801759733565, 130.38064435822446, 130.35395242260782, 130.33928762172124, 130.24794300910472, 130.0954746558065, 129.8827109438141, 129.7088791420959, 129.5440211365235, 129.38503991548336, 129.21268540899382, 128.92865853020976, 128.62518172510352, 128.2892922456877, 127.98284941252348, 127.67018865124805, 127.40822046884618, 126.93927064653849, 126.38557375843894, 125.84476694438251, 125.34144275048517, 124.84444891713282, 124.39113719489232, 123.92599455979851, 123.59830849862995, 123.21053169476211, 122.86698143222242, 122.53690372899801, 122.18722122982162, 121.83478118159331, 121.72204466466809, 121.57961154056346, 121.38864638211, 121.20281711222334, 121.02133408821459, 120.76520333965715, 120.59872477731766, 120.30701008016794, 120.02104890055352, 119.78257639464947, 119.52502437917302, 119.31463126626429, 119.03739082445001, 118.78063039996178, 118.63197822741427, 118.39562614006469, 118.15305256594452, 117.93959952414278, 117.79765444476463, 117.6405895645778, 117.65782134635906, 117.57084796022734, 117.38259509904195, 117.20484627162854, 117.0650483786235, 116.90054452063826, 116.74817022571128, 116.38874786391868, 116.02684010454932, 115.67951304162582, 115.36855174587579, 115.10880461858655, 114.83708679040669], "overall_ema_200": [123.0, 123.00080497512438, 123.00905567188931, 123.02946307813919, 123.0435977738791, 123.05082565672608, 123.06723535168403, 123.08198922878171, 123.09868585337095, 123.08048997423293, 123.06675375558385, 123.0283780963243, 122.99177731924647, 122.94787903746293, 122.90322352465236, 122.87314169853643, 122.85510048760572, 122.83400496036587, 122.81993525926771, 122.81277172434963, 122.81095310022675, 122.77606799475186, 122.74735090027671, 122.69682999579635, 122.64969735902226, 122.6054217634101, 122.60880065133638, 122.63144940107432, 122.65521607370046, 122.67665670978305, 122.69131684202402, 122.73035846548647, 122.77085241110353, 122.78845586969952, 122.78429212970252, 122.78066733239206, 122.77638208530358, 122.77383101977817, 122.7755839449545, 122.77219504997984, 122.78839211415915, 122.81696532695359, 122.84619950280481, 122.88842637342367, 122.93620322542941, 122.9937534420918, 123.06326833321528, 123.141594021442, 123.22779706600477, 123.3284160006714, 123.42529743350055, 123.52315517048065, 123.63854666132164, 123.73512828658212, 123.83514193547187, 123.94923007541742, 124.07351634332372, 124.20049628020608, 124.33213313313937, 124.4365895198743, 124.54020554455218, 124.64398459386013, 124.74255688645854, 124.83646179306095, 124.91530296924941, 124.99503030288872, 125.02975636952665, 125.06778665440699, 125.10561962301986, 125.16088708945747, 125.22605239204995, 125.28231057720369, 125.35850649185838, 125.42270045711354, 125.48605667147062, 125.55684217722714, 125.62513230481692, 125.68169815253017, 125.72927727539057, 125.76958297414292, 125.80202493459922, 125.83006448748878, 125.86195439308591, 125.89606429962238, 125.92824276430277, 125.9521905974938, 125.9851041238869, 126.01853592364922, 126.04999327764277, 126.08412269776574, 126.10811152664368, 126.1248467353338, 126.17514676781805, 126.23529456117309, 126.29713242623605, 126.36930026279093, 126.437764936793, 126.50997623095427, 126.57087198985026, 126.6086245073642, 126.64923520878347, 126.68456620173089, 126.71457051813158, 126.74706235377207, 126.75962889751564, 126.75565249057519, 126.73489972947495, 126.72211465753988, 126.71000406393252, 126.6978647200128, 126.68087104120671, 126.63399670248825, 126.57982758107046, 126.51495367479116, 126.45485463325096, 126.39072672645246, 126.3369881520599, 126.2286599117409, 126.09524041013155, 125.96090965978199, 125.83204488704784, 125.70106036080855, 125.57751747164629, 125.44769142715231, 125.34940594031497, 125.23359095583423, 125.12629154333837, 125.02005978668824, 124.90662635597492, 124.79014251163687, 124.73213114336188, 124.666040286214, 124.58687570625167, 124.50790181862727, 124.42896747217327, 124.3300722734452, 124.25236011152037, 124.14198836911719, 124.03127206693692, 123.93086139960423, 123.82423591304101, 123.72807436166747, 123.61381491528272, 123.50313018975753, 123.41842242667538, 123.31082618362389, 123.20037020169728, 123.09598840864557, 123.00866514089785, 122.91696200516752, 122.86883302999173, 122.7949142933749, 122.69516788249555, 122.597206013018, 122.50807958502777, 122.41218028567427, 122.31867600422478, 122.17205136736683, 122.02267871694528, 121.87489086901547, 121.73434469121433, 121.60509748035648, 121.47151442085044], "overall_macd": [0.0, 0.006453561253564999, 0.07119349031258082, 0.21922399324699882, 0.2840430597255619, 0.27734525642841845, 0.3431250942277586, 0.37878593473462274, 0.419160827613382, 0.16761225847153582, 0.0029219292752600268, -0.32477473239447363, -0.5666479034189962, -0.8111166510488061, -1.002981149607237, -1.0285960000491912, -0.9428116691983348, -0.890783356774449, -0.7852251820061866, -0.6393294589597645, -0.47545868496086996, -0.6068937345633287, -0.656287078444862, -0.8646005293099392, -0.9948221728161002, -1.0663653730238707, -0.7317469073972092, -0.30648461202136446, 0.04096003093145839, 0.29595557705198416, 0.4397161265532219, 0.7439762023555687, 0.9886360771026546, 0.988769755869157, 0.8045010454341224, 0.6549514740626989, 0.524735126417724, 0.4302951375059223, 0.38570203921312896, 0.30528634067361793, 0.3955556783914034, 0.5622845819777922, 0.6940831864175152, 0.8959301478854798, 1.091725571851697, 1.3148504701517254, 1.5751921942312066, 1.8373950584617944, 2.0912873873209463, 2.3888236861442493, 2.572775787089654, 2.7031339768663685, 2.9228375845049186, 2.9200659086148164, 2.9198366365230015, 3.0071973306217217, 3.132232662686306, 3.226009829828797, 3.310182712007901, 3.1309998395042555, 2.956528929827556, 2.79571520937057, 2.604397163891491, 2.395268813001735, 2.0908489504755323, 1.8419097539040195, 1.2714621240670283, 0.83930102235351, 0.4926004324372002, 0.358147258771254, 0.332485686710811, 0.24238062954992756, 0.3333538112096619, 0.31068774201190763, 0.28779338304488533, 0.3311918951584971, 0.3470603374679513, 0.2669907656309931, 0.13368052256063834, -0.026804488649020186, -0.21206420411357385, -0.3875005714534723, -0.4874293427715486, -0.5398244844849103, -0.587486495975611, -0.6815523283859761, -0.6736944782415435, -0.6530799862110825, -0.6426489171136325, -0.603221168765316, -0.6440316659993641, -0.7249056263280238, -0.5095800325533162, -0.25210750144717053, -0.029163410108168364, 0.2335895208281613, 0.41285646648105967, 0.5841014356794574, 0.6266540305137482, 0.4721678409336505, 0.3716767483460046, 0.24962045930044496, 0.11126159512741651, 0.023929019548802444, -0.20191763105609084, -0.5081858885834833, -0.8771631742407635, -1.0940295584538262, -1.2470840810315167, -1.353983389819959, -1.4621924392716608, -1.7712201282805609, -2.055373216498026, -2.344719673460446, -2.511589750300402, -2.650800326168735, -2.651483252263091, -3.0637392968981203, -3.561618086319882, -3.92905453858684, -4.139051137501568, -4.28368378750595, -4.2989716610135815, -4.322186129875547, -4.048611299156292, -3.9365100921921226, -3.7447896583348097, -3.5519056755881024, -3.426519014739938, -3.322737226158182, -2.744073577256117, -2.328834837207438, -2.0870513817595224, -1.8786221630267192, -1.699897023985045, -1.7068229461149542, -1.5308609426997606, -1.6435874534975312, -1.7247425550798567, -1.6948812522730918, -1.7100055164299164, -1.6269831534025911, -1.6961595566899774, -1.7114839802719501, -1.5045560046706896, -1.515543419744688, -1.5383906148055786, -1.4988732819922461, -1.3223981832696268, -1.2111439243471125, -0.7681539046859314, -0.6229263519065285, -0.7150047495647556, -0.7726478844871423, -0.7459848376657874, -0.7780022814648362, -0.7826700533134954, -1.2107377372027486, -1.5660484554954195, -1.825789349251849, -1.9622155269897803, -1.967367483599375, -1.9940549996484833], "overall_signal": [0.0, 0.001290712250713, 0.015271267863086566, 0.05606181293986902, 0.1016580622970076, 0.13679550112328978, 0.17806141974418355, 0.21820632274227142, 0.25839722371649354, 0.24024023066750202, 0.19277657038905363, 0.08926630983234819, -0.04191653281792068, -0.1957565564640978, -0.35720147509272565, -0.4914803800840188, -0.5817466379068821, -0.6435539816803955, -0.6718882217455537, -0.6653764691883959, -0.6273929123428907, -0.6232930767869784, -0.6298918771185552, -0.676833607556832, -0.7404313206086857, -0.8056181310917228, -0.7908438863528201, -0.693972031486529, -0.5469856190029315, -0.3783973797919484, -0.21477467852291435, -0.02302450234721773, 0.17930761354275673, 0.34120004200803683, 0.43386024269325396, 0.478078488967143, 0.4874098164572592, 0.4759868806669919, 0.4579299123762194, 0.4274011980356991, 0.42103209410683995, 0.4492825916810304, 0.49824271062832737, 0.5777801980797579, 0.6805692728341457, 0.8074255122976617, 0.9609788486843707, 1.1362620906398555, 1.3272671499760738, 1.5395784572097089, 1.746217923185698, 1.9376011339218322, 2.1346484240384496, 2.291731920953723, 2.417352864067579, 2.5353217573784077, 2.6547039384399875, 2.76896511671775, 2.87720863577578, 2.9279668765214755, 2.9336792871826916, 2.9060864716202675, 2.8457486100745126, 2.7556526506599575, 2.6226919106230726, 2.466535479279262, 2.2275208082368154, 1.9498768510601545, 1.6584215673355638, 1.398366705622702, 1.1851905018403237, 0.9966285273822445, 0.863973584147728, 0.753316415720564, 0.6602118091854283, 0.5944078263800421, 0.5449383285976239, 0.48934881600429775, 0.41821515731556586, 0.3292112281226487, 0.2209561416754042, 0.09926479904962891, -0.018074029314606596, -0.12242412034866734, -0.21543659547405608, -0.3086597420564401, -0.3816666892934608, -0.4359493486769852, -0.4772892623643147, -0.5024756436445149, -0.5307868481154847, -0.5696106037579926, -0.5576044895170573, -0.49650509190307995, -0.4030367555440977, -0.2757115002696459, -0.1379979069195048, 0.006421961600287629, 0.13046837538297976, 0.1988082684931139, 0.23338196446369203, 0.23662966343104264, 0.21155604977031742, 0.17403064372601443, 0.09884098876959337, -0.02256438670102197, -0.19348414420897028, -0.3735932270579415, -0.5482913978526566, -0.7094297962461171, -0.8599823248512259, -1.042229885537093, -1.2448585517292798, -1.464830776075513, -1.674182570920491, -1.8695061219701399, -2.02590154802873, -2.233469097802608, -2.499098895506063, -2.7850900241222187, -3.0558822467980886, -3.301442554939661, -3.5009483761544455, -3.665195926898666, -3.7418790013501915, -3.780805219518578, -3.7736021072818247, -3.7292628209430805, -3.6687140597024523, -3.5995186929935983, -3.428429669846102, -3.2085107033183697, -2.9842188390066005, -2.7630995038106243, -2.5504590078455083, -2.3817317954993977, -2.2115576249394704, -2.0979635906510827, -2.0233193835368377, -1.9576317572840887, -1.9081065091132543, -1.8518818379711217, -1.820737381714893, -1.7988867014263046, -1.7400205620751816, -1.6951251336090831, -1.6637782298483823, -1.6307972402771553, -1.5691174288756495, -1.4975227279699421, -1.3516489633131399, -1.2059044410318176, -1.1077245027384053, -1.0407091790881526, -0.9817643108036797, -0.941011904935911, -0.909343534611428, -0.9696223751296922, -1.0889075912028376, -1.23628394281264, -1.3814702596480681, -1.4986497044383296, -1.5977307634803604], "overall_upper_bb": [null, 123.15485987719599, 124.21890947381408, 125.65147087360394, 125.65411600110286, 125.4509715977846, 125.56364287557949, 125.5709047414651, 125.62717104792719, 126.14122068783995, 126.1843087426796, 126.80408615496455, 126.99545381677545, 127.18373998525087, 127.25045596714402, 127.09288892561287, 126.90365989418416, 126.73160018752473, 126.5759405459029, 126.4578974804606, 126.42566902169712, 126.3691442696005, 126.15056900651997, 125.81349003373172, 125.4609842548349, 125.13695818949245, 124.7765381377934, 124.86211558196194, 124.92977653862617, 125.49316878317096, 125.83781621350907, 126.7523308185654, 127.56735257459852, 127.81317414540791, 127.77407493294821, 127.79911812882773, 127.83386173916455, 127.87101770666209, 127.9307235437555, 127.94425619423134, 128.09749926514144, 128.34452383724158, 128.57962995896276, 128.6353573189537, 128.63713169841702, 128.6443351277854, 129.55130074432458, 130.56334122783943, 131.64147088752608, 132.95710790635718, 133.99748626796858, 134.90983310115348, 136.12755586382397, 136.85812774168718, 137.43749187672933, 138.14302298439543, 138.8692972135247, 139.46613331788038, 139.99731620575486, 139.75286396269684, 139.59421810130561, 139.45189173767446, 139.07223391223422, 138.6967581158298, 138.18804994281135, 137.7350145195175, 138.03716287577305, 138.33488363752693, 138.62994336851258, 138.6735956712444, 138.666693070704, 138.673974201158, 138.50046162096814, 138.46124225397057, 138.386320506194, 138.14741850033195, 137.67865693653556, 137.03903358358326, 136.11943316520052, 135.77658962347502, 135.40854934218993, 134.94835006469464, 134.44745255789894, 133.92628584332306, 133.66679298322205, 133.36980282436298, 133.330623211437, 133.3114634636145, 133.29699375163207, 133.26173138071397, 133.13246416257743, 133.13725203771057, 132.79025099367428, 132.87279804282733, 133.00659644602698, 133.25067388796148, 133.43994184774147, 133.8963757579078, 134.16253399638444, 134.18448750882456, 134.2222282899716, 134.21061679740538, 134.20132460820017, 134.20045720035958, 134.26807794041366, 134.49568925899942, 134.98328220552014, 135.22261365109637, 135.39938264609748, 135.51965816862284, 135.67741633595864, 136.1914652264751, 136.44914984410624, 136.52230923196163, 136.28559660339118, 135.7022198298883, 134.88778895857686, 134.44198539611855, 134.31002130637918, 134.2390284423953, 133.70370969054366, 133.01373042635538, 132.0919110401672, 130.90999145828874, 129.74668004835954, 128.83198300402736, 128.06627867962422, 127.01171804471838, 125.78791275528448, 124.34698714305925, 123.06909408316618, 122.38344798744468, 121.67854069332456, 121.16492787548597, 120.49515646437277, 119.72430501218003, 118.65461155885573, 118.5900734724671, 118.58163188320688, 118.5442260707244, 118.5360691837358, 118.49609537473631, 118.56257393733476, 118.56556180477152, 118.51940071956174, 118.55800084964953, 118.59978273971066, 118.59734690797791, 118.61351433825519, 118.6116480098825, 118.3812884053142, 117.89773274695806, 117.5879187753996, 117.23588065805069, 116.85250281740659, 116.78408111080293, 116.32716171072823, 117.13981884304327, 117.72851485784494, 118.03399981389293, 118.18280835887015, 118.06837580676816, 118.11982030568453], "overall_lower_bb": [null, 122.926040122804, 122.38835719285257, 121.83397912639607, 122.11424399889711, 122.27932840221543, 122.40518569584907, 122.53932025853491, 122.6396956187395, 121.55295931216007, 121.11949125732042, 119.7593971783688, 118.96314618322454, 118.1463885861777, 117.51899736618931, 117.36347357438714, 117.41526951758055, 117.42905536803083, 117.51520682251812, 117.63869251953942, 117.63392097830287, 117.31285573039952, 117.13743099348004, 116.73550996626831, 116.43901574516511, 116.20604181050754, 116.39096186220662, 116.33888441803802, 116.29722346137383, 116.08783121682909, 115.9881837864909, 115.8141691814346, 115.74414742540145, 116.09432585459206, 116.52442506705181, 116.75338187117228, 116.84763826083545, 116.9889822933379, 117.0822764562445, 117.10224380576864, 117.12600073485855, 117.51447616275838, 117.86587004103723, 118.75214268104627, 119.723368301583, 120.7681648722146, 120.56469925567542, 120.15765877216057, 119.75802911247395, 119.2953920936428, 119.14651373203142, 118.89866689884653, 118.51294413617606, 118.66287225831283, 119.22515812327066, 119.80772701560454, 120.49045278647526, 121.32511668211961, 122.24193379424511, 123.7258860373032, 124.92953189869439, 126.00285826232552, 127.26206608776577, 128.3465418841702, 129.36225005718865, 130.2360754804825, 129.78442712422697, 129.27838636247307, 128.68982663148736, 128.37817432875562, 128.24957692929598, 128.004295798842, 127.95980837903184, 127.84552774602948, 127.72079949380601, 127.6896014996681, 127.75636306346445, 127.84348641641674, 128.06642683479947, 127.90427037652496, 127.69031065781002, 127.51550993530539, 127.46485744210105, 127.49702415667696, 127.39351701677796, 127.23121717563704, 127.347896788563, 127.41637653638551, 127.46184624836796, 127.379108619286, 127.18687583742258, 126.87308796228942, 127.0440890063257, 127.00254195717267, 126.934743553973, 126.78566611203851, 126.67939815225856, 126.4614642420922, 126.41196600361556, 126.44851249117542, 126.57677171002842, 126.7463832025946, 126.82217539179983, 126.89204279964045, 126.71242205958633, 126.28731074100061, 125.34071779447987, 124.71188634890359, 124.16761735390253, 123.64834183137717, 123.14008366404136, 122.04403477352493, 120.78735015589373, 119.49819076803833, 118.53740339660884, 117.76678017011172, 117.35521104142313, 115.97651460388143, 114.12747869362082, 112.42147155760473, 111.18879030945631, 110.12557957364463, 109.4058989598328, 108.84281854171121, 108.76212995164045, 108.41182699597263, 108.15553132037572, 108.11009195528163, 108.1453972447155, 108.35732285694074, 109.03221591683378, 109.32986201255532, 109.58676930667544, 109.75938212451405, 110.03915353562724, 110.25800498781999, 110.8806984411443, 110.7162365275329, 110.74417811679311, 110.91608392927559, 110.94474081626421, 111.13390462526365, 110.96342606266522, 110.9564381952285, 110.94459928043825, 110.79549915035047, 110.52971726028935, 110.35815309202206, 110.41198566174484, 110.47310199011754, 110.61546159468583, 110.83401725304195, 110.74987122460038, 110.7219093419493, 110.8117871825934, 110.71822888919706, 110.82464828927175, 109.4542811569567, 108.28009514215506, 107.29761018610708, 106.60230164112983, 106.17523419323183, 105.7172896943155]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7003_HAE.json b/7003_HAE.json
new file mode 100644
index 0000000000000000000000000000000000000000..daea7f904d6ff932bdfa2a826bb580c9e26e7f44
--- /dev/null
+++ b/7003_HAE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1687282380.0, 1687285800.0, 1687289280.0, 1687292940.0, 1687296540.0, 1687300140.0, 1687303800.0, 1687370400.0, 1687373880.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388280.0, 1687455000.0, 1687458780.0, 1687462200.0, 1687465440.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543140.0, 1687546740.0, 1687550400.0, 1687553880.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804140.0, 1687807800.0, 1687811340.0, 1687814940.0, 1687818600.0, 1687822200.0, 1687888440.0, 1687892400.0, 1687895820.0, 1687899720.0, 1687903080.0, 1687906740.0, 1687973520.0, 1687977000.0, 1687980600.0, 1687984260.0, 1687987800.0, 1687991400.0, 1687994940.0, 1688061540.0, 1688065200.0, 1688068860.0, 1688072460.0, 1688076060.0, 1688079600.0, 1688146320.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160480.0, 1688164200.0, 1688167800.0, 1688407320.0, 1688410800.0, 1688414340.0, 1688578260.0, 1688581800.0, 1688585460.0, 1688589000.0, 1688592480.0, 1688596140.0, 1688599800.0, 1688666460.0, 1688670060.0, 1688673780.0, 1688677140.0, 1688680800.0, 1688684400.0, 1688751180.0, 1688754660.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772480.0, 1689012060.0, 1689015600.0, 1689019320.0, 1689022500.0, 1689026340.0, 1689030000.0, 1689096900.0, 1689100200.0, 1689103740.0, 1689107400.0, 1689111180.0, 1689114540.0, 1689118200.0, 1689184680.0, 1689188400.0, 1689191940.0, 1689195540.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283740.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364560.0, 1689368340.0, 1689372000.0, 1689375600.0, 1689615180.0, 1689618600.0, 1689622260.0, 1689625800.0, 1689629340.0, 1689633060.0, 1689636600.0, 1689703200.0, 1689706740.0, 1689710400.0, 1689714000.0, 1689717540.0, 1689721200.0], "input_window": [[83.34, 83.15, 83.52, 84.09, 83.86, 84.1, 84.105, 83.77, 83.965, 84, 83.93, 84.41, 84.45, 84.98, 85.115, 85.36, 85.33, 85.23, 85.69, 85.33, 84.73, 84.72, 85.48, 85.75, 85.9, 84.54, 84.59, 84.86, 84.9, 84.68, 84.27, 84.09, 84.3, 83.78, 83.55, 83.815, 84.32, 84.25, 83.905, 83.46, 82.77, 83.18, 83.26, 84.14, 84.13, 83.991, 84.725, 84.705, 84.425, 84.43, 84.33, 84.64, 85.25, 84.985, 85.13, 85.555, 85.58, 85.64, 85.35, 84.895, 84.93, 83.67, 83.31, 82.34, 83.31, 83.385, 83.43, 83.56, 83.84, 83.665, 82.82, 82.54, 82.46, 82.9, 82.98, 82.67, 83.575, 84.04, 84.175, 83.98, 84.36, 84.19, 84.99, 84.96, 84.93, 84.99, 84.69, 84.605, 85.5, 85.9, 85.84, 85.58, 85.47, 85.78, 85.44, 85.66, 86.71, 86.73, 87.07, 87.19, 86.765, 85.8, 85.8, 85.68, 86.355, 86.71, 86.52, 86.29, 85.93, 85.35, 85.39, 85.29, 84.7575, 84.66, 83.98, 86.7, 86.73, 88, 87.455, 88.03, 88.16, 88.39, 89.5425, 90.645, 90.18, 90.98, 91.06], [83.34, 83.15, 83.52, 84.09, 83.86, 84.1, 84.13, 83.77, 83.965, 84, 83.96, 84.41, 84.45, 84.98, 85.115, 85.4, 85.33, 85.23, 85.695, 85.385, 84.73, 84.72, 85.485, 85.75, 85.9, 84.54, 84.72, 84.86, 84.9, 84.68, 84.27, 84.09, 84.36, 83.78, 83.55, 83.815, 84.34, 84.26, 83.905, 83.46, 82.84, 83.18, 83.3, 84.14, 84.205, 84.09, 84.87, 84.705, 84.425, 84.43, 84.33, 84.64, 85.25, 84.985, 85.13, 85.555, 85.62, 85.64, 85.35, 84.895, 85.03, 83.67, 83.581, 82.56, 83.32, 83.385, 83.45, 83.56, 83.84, 83.665, 82.82, 82.68, 82.46, 82.9, 82.98, 82.67, 83.63, 84.04, 84.175, 84.015, 84.36, 84.19, 84.99, 85.01, 84.93, 84.99, 84.69, 84.605, 85.5, 85.9, 85.88, 85.58, 85.47, 85.78, 85.44, 85.69, 86.74, 86.74, 87.07, 87.19, 86.765, 86.69, 85.8, 85.68, 86.4, 86.71, 86.52, 86.29, 85.93, 85.35, 85.44, 85.29, 84.79, 84.66, 83.98, 86.71, 86.73, 88, 87.455, 88.04, 88.23, 88.39, 89.5425, 90.71, 90.18, 91.03, 91.06], [83.34, 83.15, 83.52, 83.94, 83.86, 84.1, 84.05, 83.77, 83.825, 83.95, 83.93, 84.41, 84.39, 84.98, 85.115, 85.36, 85.315, 85.23, 85.69, 85.33, 84.73, 84.72, 85.4, 85.75, 85.9, 84.43, 84.59, 84.86, 84.9, 84.68, 84.255, 84.09, 84.3, 83.78, 83.53, 83.815, 84.32, 84.25, 83.905, 83.46, 82.77, 83.18, 83.24, 84.14, 84.13, 83.991, 84.725, 84.705, 84.425, 84.43, 84.33, 84.64, 85.25, 84.985, 85.13, 85.555, 85.58, 85.64, 85.27, 84.895, 84.92, 83.67, 83.31, 82.34, 83.31, 83.32, 83.43, 83.42, 83.7501, 83.665, 82.82, 82.525, 82.46, 82.88, 82.98, 82.67, 83.575, 84.04, 84.175, 83.975, 84.36, 84.18, 84.99, 84.96, 84.885, 84.99, 84.63, 84.605, 85.5, 85.85, 85.78, 85.58, 85.47, 85.715, 85.44, 85.66, 86.71, 86.73, 87.07, 87.19, 86.765, 85.8, 85.8, 85.66, 86.355, 86.71, 86.52, 86.175, 85.93, 85.35, 85.37, 85.29, 84.64, 84.61, 83.98, 86.7, 86.71, 88, 87.455, 87.995, 88.16, 88.39, 89.5425, 90.645, 90.14, 90.98, 91.06], [83.34, 83.15, 83.52, 83.94, 83.86, 84.1, 84.13, 83.77, 83.825, 83.95, 83.96, 84.41, 84.44, 84.98, 85.115, 85.4, 85.315, 85.23, 85.695, 85.355, 84.73, 84.72, 85.445, 85.75, 85.9, 84.43, 84.72, 84.86, 84.9, 84.68, 84.255, 84.09, 84.36, 83.78, 83.53, 83.815, 84.34, 84.26, 83.905, 83.46, 82.79, 83.18, 83.24, 84.14, 84.205, 84.09, 84.87, 84.705, 84.425, 84.43, 84.33, 84.64, 85.25, 84.985, 85.13, 85.555, 85.62, 85.64, 85.27, 84.895, 85.015, 83.67, 83.581, 82.45, 83.32, 83.33, 83.45, 83.51, 83.795, 83.665, 82.82, 82.615, 82.46, 82.88, 82.98, 82.67, 83.63, 84.04, 84.175, 84, 84.36, 84.18, 84.99, 85.01, 84.885, 84.99, 84.63, 84.605, 85.5, 85.85, 85.88, 85.58, 85.47, 85.715, 85.44, 85.69, 86.73, 86.74, 87.07, 87.19, 86.765, 86.68, 85.8, 85.68, 86.4, 86.71, 86.52, 86.19, 85.93, 85.35, 85.37, 85.29, 84.64, 84.61, 83.98, 86.71, 86.71, 88, 87.455, 88.04, 88.205, 88.39, 89.5425, 90.71, 90.15, 91.03, 91.06], [1384, 204, 247, 1783, 252, 392, 1658, 300, 203, 613, 674, 808, 1322, 1744, 123, 1023, 388, 1350, 818, 678, 636, 831, 1790, 613, 195, 812, 402, 210, 107, 171, 222, 380, 299, 523, 411, 244, 351, 314, 256, 792, 886, 283, 1299, 146, 446, 734, 347, 107, 112, 222, 459, 236, 846, 314, 154, 204, 583, 1015, 821, 319, 941, 215, 1494, 1949, 219, 1995, 205, 352, 775, 101, 151, 1954, 143, 1171, 352, 1094, 256, 253, 137, 901, 417, 637, 250, 546, 1439, 312, 576, 442, 1310, 412, 417, 238, 358, 203, 232, 317, 545, 803, 225, 364, 138, 975, 610, 552, 233, 273, 110, 1409, 114, 390, 921, 188, 2491, 789, 1203, 734, 469, 203, 117, 1351, 3541, 381, 291, 517, 828, 1356, 312]], "output_timestamps": [1689787980.0, 1689791400.0, 1689794940.0, 1689798600.0, 1689802140.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886920.0, 1689890340.0, 1689894000.0, 1689960840.0, 1689964080.0, 1689967740.0, 1689971280.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221720.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236060.0, 1690239600.0, 1690306380.0, 1690309860.0, 1690313520.0, 1690316880.0, 1690320600.0, 1690324260.0, 1690327860.0], "output_window": [[91.74, 91.2, 90.925, 90.92, 91.465, 91.42, 91.695, 92.06, 90.9, 91.09, 91.61, 91.72, 92.17, 92.79, 92.53, 92.52, 92.21, 92.71, 92.655, 92.485, 91.19, 90.85, 91.385, 91.35, 91.25, 91.77, 90.93, 91.38, 91.15, 90.99, 91.2, 91.695, 91.96], [92, 91.24, 90.925, 90.92, 91.465, 91.475, 91.705, 92.06, 90.9, 91.09, 91.61, 91.72, 92.17, 92.79, 92.72, 92.52, 92.21, 92.71, 92.655, 92.53, 91.2, 90.85, 91.45, 91.35, 91.25, 91.77, 90.93, 91.38, 91.15, 90.99, 91.205, 91.79, 91.99], [91.54, 91.15, 90.925, 90.92, 91.465, 91.42, 91.67, 92.06, 90.72, 91.09, 91.61, 91.72, 92.17, 92.3, 92.53, 92.52, 92.15, 92.71, 92.49, 92.485, 91.18, 90.71, 91.385, 91.35, 91.25, 91.7, 90.93, 91.38, 91.12, 90.99, 91.2, 91.695, 91.96], [91.54, 91.24, 90.925, 90.92, 91.465, 91.45, 91.69, 92.06, 90.73, 91.09, 91.61, 91.72, 92.17, 92.3, 92.7, 92.52, 92.19, 92.71, 92.52, 92.53, 91.18, 90.71, 91.45, 91.35, 91.25, 91.73, 90.93, 91.38, 91.12, 90.99, 91.205, 91.79, 91.96], [3095, 377, 304, 182, 208, 3057, 2376, 148, 1565, 109, 111, 101, 550, 23489, 1413, 238, 1543, 227, 1819, 233, 613, 488, 310, 503, 346, 1095, 1233, 116, 541, 246, 224, 257, 826]], "text": {"content": "Haemonetics Corporation (HAE) Hits Fresh High: Is There Still Room to Run?\nBy Zacks Equity Research\nPublished on: 2023-07-19T13:15:06Z\n\nHaemonetics (HAE) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.\n\nArticle Content:\n\nHAE Quick QuoteHAE\nYou follow 52 Week High - edit\n52 Week High\nShares of Haemonetics (HAE Quick QuoteHAE  -  Free Report)     have been strong performers lately, with the stock up 9.1% over the past month. The stock hit a new 52-week high of $91.72 in the previous session. Haemonetics has gained 16.6% since the start of the year compared to the -2.2% move for the Zacks Medical sector and the 5.4% return for the Zacks Medical - Products industry.\nWhat's Driving the Outperformance?\nThe stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on May 11, 2023, Haemonetics reported EPS of $0.77 versus consensus estimate of $0.68.\nFor the current fiscal year, Haemonetics is expected to post earnings of $3.56 per share on $1.25 billion in revenues. This represents a 17.49% change in EPS on a 6.58% change in revenues. For the next fiscal year, the company is expected to earn $3.96 per share on $1.28 billion in revenues. This represents a year-over-year change of 11.42% and 3.07%, respectively.\nValuation Metrics\nHaemonetics may be at a 52-week high right now, but what might the future hold for the stock? A key aspect of this question is taking a look at valuation metrics in order to determine if the company has run ahead of itself.\nOn this front, we can look at the Zacks Style Scores, as these give investors a variety of ways to comb through stocks (beyond looking at the Zacks Rank of a security). These styles are represented by grades running from A to F in the categories of Value, Growth, and Momentum, while there is a combined VGM Score as well. Investors should consider the style scores a valuable tool that can help you to pick the most appropriate Zacks Rank stocks based on their individual investment style.\nHaemonetics has a Value Score of B. The stock's Growth and Momentum Scores are B and D, respectively, giving the company a VGM Score of B.\nIn terms of its value breakdown, the stock currently trades at 25.8X current fiscal year EPS estimates, which is a premium to the peer industry average of 24.1X. On a trailing cash flow basis, the stock currently trades at 18.4X versus its peer group's average of 11.1X. Additionally, the stock has a PEG ratio of 2.58. This isn't enough to put the company in the top echelon of all stocks we cover from a value perspective.\nZacks Rank\nWe also need to consider the stock's Zacks Rank, as this supersedes any trend on the style score front. Fortunately, Haemonetics currently has a Zacks Rank of #2 (Buy) thanks to rising earnings estimates.\nSince we recommend that investors select stocks carrying Zacks Rank of 1 (Strong Buy) or 2 (Buy) and Style Scores of A or B, it looks as if Haemonetics passes the test. Thus, it seems as though Haemonetics shares could have a bit more room to run in the near term.\nHaemonetics Corporation (HAE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689772506000, "published_utc": "2023-07-19T13:15:06Z", "article_url": "https://www.zacks.com/stock/news/2123566/haemonetics-corporation-hae-hits-fresh-high-is-there-still-room-to-run", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.0323114308335324, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.07630378506497504, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.343172546196293, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [83.34, 83.245, 83.33666666666666, 83.4875, 83.562, 83.65166666666666, 83.72, 83.72625, 83.73722222222221, 83.7585, 83.8205, 83.94649999999999, 84.0385, 84.1425, 84.268, 84.398, 84.5165, 84.6625, 84.8495, 84.99, 85.06700000000001, 85.09799999999998, 85.1985, 85.2755, 85.354, 85.257, 85.1975, 85.1605, 85.08099999999999, 85.0135, 84.966, 84.903, 84.7945, 84.5975, 84.3605, 84.299, 84.261, 84.201, 84.1015, 83.9795, 83.833, 83.74199999999999, 83.63, 83.666, 83.7335, 83.761, 83.81400000000001, 83.8585, 83.9105, 84.00750000000001, 84.1615, 84.3075, 84.5085, 84.593, 84.6855, 84.832, 84.907, 85.0005, 85.085, 85.1315, 85.2, 85.103, 84.9361, 84.68260000000001, 84.5016, 84.2791, 84.0621, 83.84909999999999, 83.70160000000001, 83.5786, 83.3591, 83.2536, 83.1415, 83.18449999999999, 83.1505, 83.0845, 83.1025, 83.1555, 83.1935, 83.227, 83.381, 83.5375, 83.7905, 84.0035, 84.194, 84.426, 84.52600000000001, 84.58250000000001, 84.715, 84.9, 85.05199999999999, 85.192, 85.24000000000001, 85.31049999999999, 85.366, 85.43599999999999, 85.64599999999999, 85.8595, 86.01650000000001, 86.1505, 86.239, 86.349, 86.38199999999999, 86.3785, 86.4745, 86.57650000000001, 86.55550000000001, 86.5005, 86.3865, 86.2025, 86.063, 85.924, 85.808, 85.701, 85.459, 85.459, 85.478, 85.659, 85.8115, 86.0805, 86.364, 86.674, 87.16425, 87.77425, 88.39124999999999, 88.82325, 89.25825], "in_sma_50": [83.34, 83.245, 83.33666666666666, 83.4875, 83.562, 83.65166666666666, 83.72, 83.72625, 83.73722222222221, 83.7585, 83.77681818181817, 83.82958333333333, 83.87653846153846, 83.95535714285714, 84.03266666666667, 84.11812499999999, 84.1885294117647, 84.24638888888889, 84.32263157894737, 84.37424999999999, 84.39119047619047, 84.40613636363636, 84.45130434782608, 84.50541666666666, 84.56120000000001, 84.55615384615385, 84.56222222222222, 84.57285714285715, 84.58413793103449, 84.58733333333333, 84.57661290322581, 84.56140625, 84.55530303030302, 84.5325, 84.50385714285714, 84.48472222222222, 84.48081081081081, 84.47500000000001, 84.46038461538461, 84.435375, 84.39524390243902, 84.36630952380953, 84.34011627906976, 84.33556818181818, 84.33266666666667, 84.32739130434783, 84.33893617021276, 84.3465625, 84.34816326530613, 84.3498, 84.36959999999999, 84.3994, 84.434, 84.4549, 84.48029999999999, 84.5094, 84.5392, 84.5766, 84.60549999999999, 84.62440000000001, 84.6455, 84.63069999999999, 84.61352, 84.56291999999999, 84.52702000000001, 84.48562, 84.44832000000001, 84.41392, 84.37592000000001, 84.34212000000001, 84.30392, 84.26181999999999, 84.20212, 84.14471999999999, 84.08632000000001, 84.05112, 84.02931999999998, 84.01292, 83.99842000000001, 83.98482, 83.98692000000001, 83.98872, 84.00131999999999, 84.02592, 84.05302, 84.07652, 84.08232, 84.08922000000001, 84.12112, 84.16892, 84.23072, 84.27871999999999, 84.32332000000001, 84.35482, 84.37952, 84.41152, 84.44872, 84.48942, 84.54232, 84.59752, 84.64622000000001, 84.68701999999999, 84.69802, 84.71192, 84.73732, 84.76042, 84.77842000000001, 84.78941999999999, 84.80262, 84.81171999999998, 84.81882000000002, 84.85122000000001, 84.8724, 84.91560000000001, 84.9288, 84.9964, 85.0616, 85.1514, 85.2246, 85.31209999999999, 85.4198, 85.5353, 85.67694999999999, 85.83355, 85.97695, 86.14415000000001, 86.29275000000001], "in_sma_200": [83.34, 83.245, 83.33666666666666, 83.4875, 83.562, 83.65166666666666, 83.72, 83.72625, 83.73722222222221, 83.7585, 83.77681818181817, 83.82958333333333, 83.87653846153846, 83.95535714285714, 84.03266666666667, 84.11812499999999, 84.1885294117647, 84.24638888888889, 84.32263157894737, 84.37424999999999, 84.39119047619047, 84.40613636363636, 84.45130434782608, 84.50541666666666, 84.56120000000001, 84.55615384615385, 84.56222222222222, 84.57285714285715, 84.58413793103449, 84.58733333333333, 84.57661290322581, 84.56140625, 84.55530303030302, 84.5325, 84.50385714285714, 84.48472222222222, 84.48081081081081, 84.47500000000001, 84.46038461538461, 84.435375, 84.39524390243902, 84.36630952380953, 84.34011627906976, 84.33556818181818, 84.33266666666667, 84.32739130434783, 84.33893617021276, 84.3465625, 84.34816326530613, 84.3498, 84.34941176470588, 84.355, 84.37188679245283, 84.38324074074073, 84.39681818181818, 84.4175, 84.43859649122807, 84.45931034482759, 84.47305084745763, 84.48008333333334, 84.48885245901639, 84.47564516129032, 84.46144444444444, 84.430015625, 84.41293846153847, 84.3965303030303, 84.38240298507463, 84.36957352941177, 84.3612463768116, 84.35130000000001, 84.3297323943662, 84.30591666666666, 84.2806301369863, 84.2617027027027, 84.24461333333333, 84.2238947368421, 84.21618181818181, 84.21392307692307, 84.21343037974684, 84.2107625, 84.21260493827161, 84.21220731707317, 84.221578313253, 84.23096428571428, 84.2386588235294, 84.2473953488372, 84.25179310344828, 84.25580681818182, 84.26978651685394, 84.28734444444444, 84.30484615384616, 84.31870652173913, 84.33108602150539, 84.3458085106383, 84.35732631578948, 84.37120833333334, 84.39552577319587, 84.41944897959183, 84.44622222222222, 84.47366, 84.49634653465345, 84.51775490196079, 84.53020388349515, 84.5412596153846, 84.55896190476192, 84.57925471698113, 84.59739252336449, 84.6121388888889, 84.62422935779816, 84.63082727272727, 84.6374864864865, 84.6433125, 84.64328318584072, 84.64299122807017, 84.63722608695653, 84.65509482758621, 84.67265811965811, 84.70085593220338, 84.724, 84.75163333333333, 84.78017355371901, 84.80976229508197, 84.84823983739838, 84.8955120967742, 84.93754799999999, 84.9859007936508, 85.03372834645668], "in_ema_10": [83.34, 83.30545454545455, 83.34446280991736, 83.4527422990233, 83.52678915374634, 83.63100930761064, 83.72173488804506, 83.73051036294596, 83.7476902969558, 83.78447387932746, 83.81638771944974, 83.92431722500432, 84.01807772954899, 84.19297268781281, 84.36061401730139, 84.54959328688295, 84.68875814381332, 84.78716575402908, 84.95222652602378, 85.02545806674672, 84.97173841824731, 84.9259677967478, 85.02033728824819, 85.15300323583942, 85.28882082932316, 85.13267158762804, 85.05764038987748, 85.02170577353613, 84.99957745107501, 84.94147245997047, 84.81665928543038, 84.68453941535213, 84.62553224892447, 84.47179911275639, 84.30056291043704, 84.21227874490302, 84.2355007912843, 84.23995519286898, 84.17905424871097, 84.0483171125817, 83.81953218302138, 83.70325360429021, 83.61902567623744, 83.7137482805579, 83.80306677500191, 83.8552364522743, 84.03973891549715, 84.16069547631585, 84.20875084425842, 84.24897796348417, 84.26370924285067, 84.33212574415055, 84.4990119724868, 84.58737343203465, 84.68603280802836, 84.8440268429323, 84.98511287149005, 85.10418325849186, 85.13433175694787, 85.09081689204825, 85.07703200258493, 84.82120800211494, 84.59571563809405, 84.20558552207694, 84.0445699726084, 83.91464815940687, 83.83016667587835, 83.77195455299137, 83.77614463426566, 83.75593651894464, 83.58576624277288, 83.40926328954143, 83.23666996417026, 83.17182087977565, 83.13694435618008, 83.05204538232915, 83.15712804008749, 83.31765021461703, 83.47353199377756, 83.56925344945435, 83.71302554955356, 83.79792999508928, 84.01466999598213, 84.19563908762174, 84.32097743532688, 84.44261790163108, 84.4766873740618, 84.5000169424142, 84.68183204379343, 84.89422621764916, 85.07345781444022, 85.1655563936329, 85.22090977660874, 85.31074436267988, 85.33424538764717, 85.39892804443859, 85.64094112726794, 85.84077001321921, 86.06426637445207, 86.26894521546079, 86.35913699446792, 86.41747572274647, 86.30520740951984, 86.19153333506168, 86.22943636505045, 86.31681157140491, 86.35375492205856, 86.32398129986609, 86.25234833625407, 86.08828500238968, 85.95768772922793, 85.8362899602774, 85.6187826947724, 85.43536765935924, 85.17075535765755, 85.45061801990163, 85.67959656173768, 86.10148809596718, 86.3475811694277, 86.65529368407721, 86.93705846879044, 87.20122965628309, 87.62691517332253, 88.18747605090024, 88.5442985871002, 88.99624429853652, 89.37147260789352], "in_ema_50": [83.34, 83.33254901960785, 83.33990003844677, 83.36343337027239, 83.38290657143817, 83.41102788236216, 83.43922286736756, 83.45219451962765, 83.46681434238735, 83.48576279954864, 83.50436033682125, 83.53987561773023, 83.57517461311336, 83.63026580475598, 83.68849067515771, 83.75560868789663, 83.81676128837127, 83.87218241431749, 83.94366545689329, 83.99901190956413, 84.02767810918907, 84.0548279872601, 84.1093445367793, 84.17368396670953, 84.24138263468171, 84.24877939410597, 84.2672586335528, 84.29050339302132, 84.31440522074598, 84.32874227091281, 84.32585041715153, 84.31660138118481, 84.31830328780502, 84.29719335494993, 84.26710734103033, 84.24937764138207, 84.25293145936709, 84.25320865703898, 84.23955341558649, 84.20898269340663, 84.15333631327304, 84.11516626177215, 84.08084601621246, 84.08316578028256, 84.0879435928205, 84.0880242362393, 84.11868995246522, 84.14168250334895, 84.1527929934137, 84.16366385641709, 84.17018684243996, 84.18861088783447, 84.23023399027234, 84.25983265732049, 84.29395686683733, 84.34340953872608, 84.39347190975643, 84.44235536427578, 84.47481201665713, 84.49128997678822, 84.51182762475732, 84.47881477672762, 84.44360635411086, 84.36542571277317, 84.32442862599775, 84.28543142497824, 84.25266940831243, 84.22354511779038, 84.20673942689663, 84.18549474348893, 84.13194593001879, 84.07245785433177, 84.00922421298543, 83.96494091051541, 83.92631577676971, 83.87704849140619, 83.86736031527262, 83.87413049898743, 83.8859293029487, 83.89040266361738, 83.90881824543631, 83.91945282404664, 83.9614350662409, 84.00255525972165, 84.037160935811, 84.07452717362233, 84.09631042171557, 84.11625903262869, 84.17052338429032, 84.23638521235736, 84.30084069422571, 84.35100380425608, 84.39488600801076, 84.4466551841672, 84.4856098828273, 84.53284086781447, 84.61900397103744, 84.70218028589872, 84.79503596096151, 84.88895611935519, 84.96252646761577, 85.02987837084653, 85.06007921904863, 85.08438983790947, 85.13598239328557, 85.19770857394104, 85.24956313966885, 85.28644301654458, 85.31168054530755, 85.31318326902098, 85.31541137611819, 85.31441485156454, 85.28796721032671, 85.26138026090213, 85.21113005459225, 85.26990926813765, 85.3263834144852, 85.43123112372109, 85.51059460906535, 85.6097869773373, 85.71156003704955, 85.81659689834173, 85.96271074546559, 86.14887895152576, 86.30578565930907, 86.49104896678713, 86.67022351710922], "in_ema_200": [83.34, 83.33810945273632, 83.339919308928, 83.34589026107797, 83.35100578086825, 83.35845845966558, 83.36613548991767, 83.3701540422568, 83.37467987268211, 83.38040445106338, 83.38617157095331, 83.39635891850601, 83.40674340687909, 83.42239770133801, 83.43923951525505, 83.45874956982964, 83.47721972336367, 83.4946603231312, 83.51655425026424, 83.53484724279892, 83.54673931003475, 83.5584135457558, 83.57718555027564, 83.59880559455151, 83.62170305132214, 83.62974580703039, 83.64059410745796, 83.65272749942355, 83.66513817107108, 83.67523629872213, 83.68100509176968, 83.6850746928466, 83.69179036754464, 83.69266807533026, 83.69104948751604, 83.69228282594871, 83.6987277729542, 83.70431257123327, 83.70630946107175, 83.70385862066308, 83.69476550005948, 83.68964345528276, 83.6851693910511, 83.68969506875209, 83.69482248100331, 83.6987545956202, 83.71040877874836, 83.72030520881056, 83.7273170972801, 83.73430896695892, 83.74023624091953, 83.7491891141442, 83.76412255579451, 83.77627059006522, 83.78974053444269, 83.80730530524426, 83.82534206837616, 83.84339836620326, 83.85759340733557, 83.86791586099392, 83.87932963352135, 83.87724675159578, 83.87429902272417, 83.86012689314484, 83.85475249619812, 83.84953107832551, 83.84555564471033, 83.84221678257391, 83.84174696384184, 83.83998828758472, 83.82983915039482, 83.8177511986496, 83.80424123647398, 83.79504480626032, 83.78693490769058, 83.77582112751455, 83.77437017102187, 83.77701325389728, 83.78097332102269, 83.78315269096277, 83.78889246518204, 83.79278408244392, 83.8046966786385, 83.81668974651276, 83.82731969928379, 83.83888865749988, 83.84676041215162, 83.85430508466753, 83.87068015845195, 83.89037488324347, 83.91017214808682, 83.92678735059341, 83.94214270033876, 83.95978307147968, 83.97451159813163, 83.99158113446862, 84.01882908337937, 84.04590541090793, 84.07599590433175, 84.10698101971153, 84.13342896976415, 84.15876798499039, 84.17509865180641, 84.1900727945745, 84.21206212000163, 84.2369172232852, 84.25963446484457, 84.2788420821098, 84.29527151412861, 84.3057663249333, 84.31635571473497, 84.32604371757343, 84.32916766068215, 84.33196201231716, 84.32845990274187, 84.3521568191325, 84.3756179453103, 84.41168144834204, 84.44196322497545, 84.47776458592098, 84.51485150546405, 84.55341019695197, 84.60305288155942, 84.66381852452899, 84.71840739493169, 84.78120931140003, 84.84368484063984], "in_macd": [0.0, -0.015156695156704814, 0.002656796616903989, 0.05008723266040249, 0.08029526964423894, 0.12219278842479753, 0.1560191317608286, 0.15202530808667802, 0.15155122619854922, 0.1594242249904596, 0.16457344940019425, 0.20262969702149292, 0.23252983749948442, 0.2963828838853715, 0.3538018474767597, 0.4174913278121579, 0.45585213060699914, 0.4739313677755348, 0.5197891021066994, 0.5226714967866002, 0.4691158630254222, 0.42101255038602403, 0.436361663840799, 0.46774502436700516, 0.4989685116810705, 0.4004801497569872, 0.34188693001866, 0.3032525050952586, 0.2727183829462092, 0.22813787832292576, 0.1567071367710895, 0.08579465109062312, 0.05079718053083582, -0.02346918165169143, -0.10133064283000692, -0.13844340423375456, -0.12406230955882336, -0.11776302102934721, -0.13980474060279846, -0.1909792531961898, -0.2823441362457686, -0.3195976014698516, -0.3403563266286511, -0.2809467087145663, -0.22601385469397428, -0.18957342656166531, -0.09664063042879434, -0.03589111060472305, -0.010222499795503381, 0.010403591292018177, 0.018467866744714456, 0.049304915982645525, 0.12156408657097018, 0.15565245000546213, 0.19215299172758193, 0.2524636384702319, 0.302023676362964, 0.33900634221780024, 0.33460237566852413, 0.29742431212515896, 0.2744793983846421, 0.14608119646959494, 0.03671985654789012, -0.1396027870551393, -0.20675468404263597, -0.2562126696135465, -0.28246935153248387, -0.2950354772349897, -0.27878346201917736, -0.27324375252509014, -0.3331970427787354, -0.39272515288881493, -0.4472531576429901, -0.4513733533034525, -0.4414803629713049, -0.4534276741017038, -0.38103963952750064, -0.2872764826442591, -0.19977228300476213, -0.14289836838115377, -0.06799261340958651, -0.0228898981081187, 0.07732322525465918, 0.15655204583512727, 0.20687032924335824, 0.2523120575063018, 0.2563212513589548, 0.2545470157579359, 0.3216521358339861, 0.39848204887550764, 0.4565284816131623, 0.47287222826956565, 0.47151337190898346, 0.4846195286417725, 0.46742783344789984, 0.46857476361283545, 0.5470964352393395, 0.6031792670237479, 0.6665697561195429, 0.7182110822644461, 0.7165829351442028, 0.7003605072278418, 0.6094698812850652, 0.5217411016286633, 0.5044978571499428, 0.509968274072321, 0.4932859138368997, 0.4482694103608651, 0.3871508459809263, 0.28858614914786074, 0.2096698066245466, 0.13906959744959124, 0.030319352683449097, -0.05762251261973006, -0.17612257788439933, -0.049179636677109784, 0.050837535342012075, 0.2315252053245871, 0.32697537177448055, 0.44469871732042066, 0.5450267092174101, 0.6321779654419402, 0.7851918788321797, 0.9892604220429746, 1.0931971961022242, 1.2323704840848109, 1.3297584392382902], "in_signal": [0.0, -0.003031339031340963, -0.0018937119016919726, 0.00850247701072692, 0.02286103553742933, 0.04272738611490297, 0.0653857352440881, 0.0827136498126061, 0.09648116508979472, 0.10906977706992771, 0.12017051153598102, 0.1366623486330834, 0.1558358464063636, 0.18394525390216518, 0.21791657261708408, 0.25783152365609885, 0.29743564504627895, 0.3327347895921301, 0.37014565209504396, 0.40065082103335525, 0.4143438294317687, 0.41567757362261976, 0.41981439166625567, 0.42940051820640557, 0.4433141169013386, 0.43474732347246836, 0.4161752447817067, 0.3935906968444171, 0.3694162340647756, 0.3411605629164056, 0.3042698776873424, 0.2605748323679986, 0.21861930200056606, 0.17020160527011458, 0.11589515565009029, 0.06502744367332132, 0.027209493026892385, -0.001785009784355536, -0.029388955948044124, -0.061707015397673266, -0.10583443956729234, -0.1485870719478042, -0.1869409228839736, -0.20574208005009215, -0.20979643497886857, -0.20575183329542795, -0.18392959272210124, -0.1543218962986256, -0.12550201699800118, -0.0983208953399973, -0.07496314292305495, -0.050109531141914854, -0.01577480759933785, 0.018510643921622147, 0.053239113482814106, 0.09308401848029768, 0.13487195005683095, 0.1756988284890248, 0.20747953792492468, 0.22546849276497155, 0.23527067388890566, 0.21743277840504355, 0.18129019403361288, 0.11711159781586244, 0.05233834144416277, -0.009371860767379087, -0.06399135892040005, -0.11020018258331798, -0.14391683847048986, -0.16978222128140993, -0.20246518558087506, -0.24051717904246306, -0.2818643747625685, -0.3157661704707453, -0.34090900897085724, -0.36341274199702656, -0.3669381215031214, -0.35100579373134894, -0.3207590915860316, -0.2851869469450561, -0.24174808023796218, -0.1979764438119935, -0.14291650999866298, -0.08302279883190494, -0.025044173216852303, 0.03042707292777852, 0.07560590861401378, 0.11139413004279822, 0.1534457312010358, 0.20245299473593018, 0.25326809211137663, 0.29718891934301445, 0.33205380985620825, 0.36256695361332114, 0.3835391295802369, 0.4005462563867566, 0.4298562921572732, 0.46452088713056816, 0.5049306609283631, 0.5475867451955798, 0.5813859831853044, 0.6051808879938119, 0.6060386866520626, 0.5891791696473827, 0.5722429071478947, 0.55978798053278, 0.546487567193604, 0.5268439358270562, 0.4989053178578303, 0.45684148411583647, 0.40740714861757854, 0.3537396383839811, 0.2890555812438747, 0.21971996247115375, 0.14055145440004316, 0.10260523618461256, 0.09225169601609247, 0.1201063978777914, 0.16148019265712923, 0.2181238975897875, 0.28350445991531203, 0.3532391610206377, 0.43962970458294615, 0.5495558480749518, 0.6582841176804063, 0.7731013909612873, 0.8844328006166879], "in_upper_bb": [null, 83.5137005768509, 83.70671170897006, 84.16225921631347, 84.23466633630647, 84.39661409210461, 84.49019478055877, 84.44018777239835, 84.40828688213045, 84.40533932402961, 84.40237829447358, 84.5291475916507, 84.62704256562877, 84.88692706909592, 85.11175931902834, 85.36480525839292, 85.52798249374389, 85.63550119771635, 85.82736251990603, 85.90989413023878, 85.9063895569942, 85.85531325115463, 85.92457527791431, 86.06692643781844, 86.20636299748018, 86.19498905508947, 86.18604952186853, 86.13833203500123, 86.08080261264493, 86.02105458750327, 85.97930347232224, 86.01498924146716, 86.02087708928529, 86.09653675077898, 86.17216634714912, 86.14519998152196, 86.08531347856386, 86.03077641299696, 85.8946943238064, 85.84103709506282, 85.93890487475551, 85.94615896082047, 85.8142864507319, 85.56091344687889, 85.21110525839872, 85.18040496302274, 85.20861507816942, 85.17980938061795, 85.09857108645038, 85.05898778056171, 85.06713181836272, 85.13228151315508, 85.29834583798308, 85.41570576237157, 85.53707356818647, 85.73835589469012, 85.91936902322772, 86.08858313296992, 86.17815244239917, 86.18460925164116, 86.07056738671707, 85.99752858736747, 85.94002784099602, 86.20892492049151, 86.26278738969565, 86.30569555484907, 86.29515251384944, 86.28301562399609, 86.272739345292, 86.26227730409192, 86.30673092823248, 86.32824336277912, 86.25693232010036, 86.16238018408171, 86.01901189757382, 85.7730932891043, 85.46419267550127, 85.13548095816272, 84.89395323052156, 84.70925596940732, 84.53108592129028, 84.60568830875476, 84.87010525921222, 85.07288151192579, 85.25224492004516, 85.43104509801361, 85.52746573594652, 85.61102120961168, 85.84181951771602, 86.12545385113506, 86.34305169353189, 86.43383694584685, 86.43335343555135, 86.48308698703288, 86.45567739641089, 86.3270455429158, 86.56004063358988, 86.7835808610657, 87.05182384179946, 87.26985514308069, 87.38345372720197, 87.4221208944391, 87.42124221780468, 87.41188434476392, 87.43803743050897, 87.49677401594397, 87.45753906943854, 87.3397867317565, 87.32353808923081, 87.35249722520282, 87.37519726652567, 87.39554767687014, 87.49353682938934, 87.58147314737711, 87.74773812017685, 87.82361318476948, 87.82097391830087, 88.06883197550118, 88.1353243459984, 88.30519591209128, 88.55323030384645, 88.8278412158017, 89.38612158575124, 90.1673294045562, 90.67242805651532, 91.31047256823383, 91.8757241027434], "in_lower_bb": [null, 82.97629942314911, 82.96662162436326, 82.81274078368652, 82.88933366369352, 82.9067192412287, 82.94980521944123, 83.01231222760164, 83.06615756231398, 83.11166067597038, 83.15125806916276, 83.13001907501597, 83.12603435744815, 83.02378721661836, 82.953574014305, 82.87144474160706, 82.84907632978552, 82.85727658006142, 82.8179006379887, 82.8386058697612, 82.98111044300579, 83.18918674884537, 83.31242472208568, 83.35107356218154, 83.41563700251983, 83.46001094491054, 83.52795047813147, 83.68466796499878, 83.84969738735506, 83.9824454124967, 84.05369652767774, 83.98601075853284, 83.9721229107147, 83.77646324922101, 83.54233365285087, 83.41080001847803, 83.37318652143615, 83.33072358700305, 83.2878056761936, 83.15196290493718, 82.8600951252445, 82.69884103917954, 82.61021354926812, 82.70258655312114, 82.88289474160128, 82.87959503697726, 82.86638492183057, 82.87969061938206, 82.91342891354962, 82.92801221943832, 82.92736818163726, 82.91721848684494, 82.84015416201692, 82.84329423762841, 82.88192643181354, 82.8546441053099, 82.80163097677229, 82.7704168670301, 82.81734755760085, 82.95439074835885, 83.29093261328293, 83.41297141263254, 83.50457215900396, 83.06667507950849, 82.92431261030437, 82.80540444515096, 82.67394748615055, 82.56658437600392, 82.513860654708, 82.44782269590809, 82.25236907176752, 82.0283566372209, 81.82066767989966, 81.70471981591828, 81.63308810242617, 81.5905067108957, 81.70040732449874, 81.86911904183727, 82.00114676947845, 82.09634403059268, 82.20901407870973, 82.18541169124524, 82.06189474078776, 82.11511848807423, 82.09225507995482, 82.0794549019864, 82.10103426405345, 82.12697879038832, 82.06668048228399, 82.00154614886495, 82.0899483064681, 82.29566305415312, 82.59714656444864, 82.83091301296714, 83.10432260358911, 83.5349544570842, 83.61195936641012, 83.6584191389343, 83.67967615820052, 83.78064485691931, 83.90754627279803, 84.1188791055609, 84.20075778219534, 84.27711565523607, 84.40246256949102, 84.51572598405602, 84.74396093056147, 85.02021326824351, 85.07946191076918, 85.00050277479718, 84.92680273347432, 84.87745232312986, 84.69646317061066, 84.49802685262289, 84.18576187982316, 84.21188681523053, 84.21252608169914, 84.09066802449883, 84.06267565400161, 83.97780408790871, 83.87376969615354, 83.77015878419832, 83.58612841424873, 83.30792059544382, 83.1778219434847, 82.97177743176617, 82.86052589725658], "out_sma_10": [91.54, 91.39, 91.235, 91.15625, 91.218, 91.25666666666666, 91.31857142857143, 91.41125, 91.33555555555556, 91.311, 91.31800000000001, 91.36600000000001, 91.4905, 91.6285, 91.752, 91.85900000000001, 91.909, 91.974, 92.15299999999999, 92.297, 92.25399999999999, 92.15299999999999, 92.08099999999999, 91.986, 91.841, 91.762, 91.636, 91.503, 91.36300000000001, 91.20899999999999, 91.2115, 91.31949999999999, 91.3705], "out_sma_50": [91.54, 91.39, 91.235, 91.15625, 91.218, 91.25666666666666, 91.31857142857143, 91.41125, 91.33555555555556, 91.311, 91.33818181818182, 91.37, 91.43153846153847, 91.49357142857143, 91.57400000000001, 91.633125, 91.66588235294117, 91.7238888888889, 91.76578947368421, 91.804, 91.77428571428571, 91.7259090909091, 91.71391304347826, 91.69875, 91.6808, 91.6826923076923, 91.65481481481481, 91.645, 91.62689655172413, 91.60566666666666, 91.59274193548387, 91.59890625, 91.60984848484848], "out_sma_200": [91.54, 91.39, 91.235, 91.15625, 91.218, 91.25666666666666, 91.31857142857143, 91.41125, 91.33555555555556, 91.311, 91.33818181818182, 91.37, 91.43153846153847, 91.49357142857143, 91.57400000000001, 91.633125, 91.66588235294117, 91.7238888888889, 91.76578947368421, 91.804, 91.77428571428571, 91.7259090909091, 91.71391304347826, 91.69875, 91.6808, 91.6826923076923, 91.65481481481481, 91.645, 91.62689655172413, 91.60566666666666, 91.59274193548387, 91.59890625, 91.60984848484848], "out_ema_10": [91.54, 91.48545454545454, 91.38355371900826, 91.29927122464312, 91.32940372925347, 91.35133032393465, 91.4129066286738, 91.53055996891491, 91.38500361093038, 91.33136659076122, 91.38202721062281, 91.44347680869139, 91.57557193438385, 91.70728612813222, 91.88777955938092, 92.00272873040257, 92.03677805214755, 92.15918204266617, 92.22478530763595, 92.28027888806578, 92.08022818114472, 91.83109578457294, 91.7618056419233, 91.68693188884633, 91.6074897272379, 91.62976432228555, 91.50253444550636, 91.48025545541428, 91.41475446352078, 91.33752637924427, 91.31343067392712, 91.400079642304, 91.50188334370326], "out_ema_50": [91.54, 91.52823529411765, 91.50457900807382, 91.48165434109053, 91.48100122967523, 91.47978549517818, 91.48802920124962, 91.5104594286516, 91.47985317654762, 91.46456481668302, 91.47026815720525, 91.48006156280505, 91.50711797210681, 91.53821138496538, 91.58377172280989, 91.6204865572095, 91.64282041771109, 91.6846705974087, 91.71742861319659, 91.74929415777711, 91.72696889668782, 91.68708776348439, 91.67779020413207, 91.66493568632296, 91.64866369862402, 91.65185335750151, 91.62354538269753, 91.61399458337605, 91.59462224677308, 91.57091157042903, 91.55656209707888, 91.56571652464442, 91.58117862171719], "out_ema_200": [91.54, 91.53701492537314, 91.53092522462316, 91.52484636666672, 91.52425088043124, 91.52351206570059, 91.52516866206177, 91.5304903669169, 91.52252528863912, 91.5182215544238, 91.51913477278775, 91.521133431765, 91.52758981552853, 91.53527548900585, 91.54686478762271, 91.5565477250593, 91.56285073277016, 91.57426515333961, 91.58367545032131, 91.59309161499473, 91.58898125066644, 91.58023516857027, 91.57893929624619, 91.57666129329847, 91.57341093217113, 91.57496903234853, 91.5685514300366, 91.56667529640441, 91.56223076609193, 91.55653692762336, 91.55303904774651, 91.55539686816694, 91.55942276997624], "out_macd": [0.0, -0.023931623931630952, -0.06753695181046737, -0.10132987876041, -0.08317527874956454, -0.06920030405447619, -0.038317343207282306, 0.01583104313407091, -0.04802228429802824, -0.0687846088183619, -0.04278603562126193, -0.013154264191953757, 0.046108853186481724, 0.10238498385976413, 0.17721802089599237, 0.21946934027312182, 0.2237463643974138, 0.2660289745871154, 0.28096801135014005, 0.2902681910208855, 0.18655444926980636, 0.06567839007144016, 0.029257792237132207, -0.00758749429670047, -0.044345624836907405, -0.03434876842440815, -0.08994269837559443, -0.09657677228749151, -0.1214145592864071, -0.14986109258428826, -0.15328944667712108, -0.10756192413813892, -0.056948487115988655], "out_signal": [0.0, -0.004786324786326191, -0.01733645019115443, -0.03413513590500554, -0.04394316447391734, -0.04899459239002912, -0.04685914255347976, -0.03432110541596963, -0.03706134119238136, -0.04340599471757747, -0.04328200289831437, -0.03725645515704224, -0.02058339348833745, 0.004010281981282868, 0.038651829764224765, 0.07481533186600417, 0.10460153837228611, 0.13688702561525198, 0.1657032227622296, 0.1906162164139608, 0.1898038629851299, 0.16497876840239198, 0.13783457316934003, 0.10875015967613194, 0.07813100277352407, 0.05563504853393762, 0.026519499152031212, 0.0019002448641266684, -0.022762715965980087, -0.04818239128964172, -0.06920380236713759, -0.07687542672133786, -0.07289003880026802], "out_upper_bb": [null, 91.81426406871195, 91.85006097258729, 91.74906109976114, 91.80094939746088, 91.81141585924532, 91.92169425425219, 92.1771808062743, 92.18383977155342, 92.12570921874686, 92.1318350513671, 92.15817395403438, 92.3069658296982, 92.45425570850645, 92.68984817195583, 92.81034134941643, 92.83728768039042, 92.96232982317377, 93.02354878274623, 93.07502362394709, 93.08270270098309, 93.12312095366094, 93.10108975999, 93.07624659905811, 93.0812490027239, 93.08541547707455, 93.106475064866, 93.07627938547824, 93.04426100322644, 93.05091898214434, 93.0525166261004, 93.05624551434644, 93.03451106540338], "out_lower_bb": [null, 90.96573593128805, 90.61993902741271, 90.56343890023886, 90.63505060253912, 90.701917474088, 90.71544860289067, 90.6453191937257, 90.4872713395577, 90.49629078125315, 90.54452858499654, 90.58182604596563, 90.55611109337873, 90.5328871486364, 90.4581518280442, 90.45590865058358, 90.49447702549192, 90.48544795460401, 90.50803016462218, 90.53297637605291, 90.48929729901691, 90.39587904633906, 90.47041024001001, 90.53825340094188, 90.51175099727612, 90.53558452292546, 90.43852493513401, 90.40072061452176, 90.47173899677358, 90.45508101785569, 90.41298337389959, 90.41625448565355, 90.4169889345966], "overall_sma_10": [83.34, 83.245, 83.33666666666666, 83.4875, 83.562, 83.65166666666666, 83.72, 83.72625, 83.73722222222221, 83.7585, 83.8205, 83.94649999999999, 84.0385, 84.1425, 84.268, 84.398, 84.5165, 84.6625, 84.8495, 84.99, 85.06700000000001, 85.09799999999998, 85.1985, 85.2755, 85.354, 85.257, 85.1975, 85.1605, 85.08099999999999, 85.0135, 84.966, 84.903, 84.7945, 84.5975, 84.3605, 84.299, 84.261, 84.201, 84.1015, 83.9795, 83.833, 83.74199999999999, 83.63, 83.666, 83.7335, 83.761, 83.81400000000001, 83.8585, 83.9105, 84.00750000000001, 84.1615, 84.3075, 84.5085, 84.593, 84.6855, 84.832, 84.907, 85.0005, 85.085, 85.1315, 85.2, 85.103, 84.9361, 84.68260000000001, 84.5016, 84.2791, 84.0621, 83.84909999999999, 83.70160000000001, 83.5786, 83.3591, 83.2536, 83.1415, 83.18449999999999, 83.1505, 83.0845, 83.1025, 83.1555, 83.1935, 83.227, 83.381, 83.5375, 83.7905, 84.0035, 84.194, 84.426, 84.52600000000001, 84.58250000000001, 84.715, 84.9, 85.05199999999999, 85.192, 85.24000000000001, 85.31049999999999, 85.366, 85.43599999999999, 85.64599999999999, 85.8595, 86.01650000000001, 86.1505, 86.239, 86.349, 86.38199999999999, 86.3785, 86.4745, 86.57650000000001, 86.55550000000001, 86.5005, 86.3865, 86.2025, 86.063, 85.924, 85.808, 85.701, 85.459, 85.459, 85.478, 85.659, 85.8115, 86.0805, 86.364, 86.674, 87.16425, 87.77425, 88.39124999999999, 88.82325, 89.25825, 89.61224999999999, 89.99075, 90.27925, 90.55075000000001, 90.85825, 91.049, 91.147, 91.33800000000001, 91.30799999999999, 91.311, 91.318, 91.36600000000001, 91.4905, 91.6285, 91.752, 91.859, 91.909, 91.97399999999999, 92.15299999999999, 92.297, 92.25399999999999, 92.15299999999999, 92.08099999999999, 91.986, 91.841, 91.762, 91.636, 91.50300000000001, 91.363, 91.20899999999999, 91.2115, 91.31949999999999, 91.37049999999999], "overall_sma_50": [83.34, 83.245, 83.33666666666666, 83.4875, 83.562, 83.65166666666666, 83.72, 83.72625, 83.73722222222221, 83.7585, 83.77681818181817, 83.82958333333333, 83.87653846153846, 83.95535714285714, 84.03266666666667, 84.11812499999999, 84.1885294117647, 84.24638888888889, 84.32263157894737, 84.37424999999999, 84.39119047619047, 84.40613636363636, 84.45130434782608, 84.50541666666666, 84.56120000000001, 84.55615384615385, 84.56222222222222, 84.57285714285715, 84.58413793103449, 84.58733333333333, 84.57661290322581, 84.56140625, 84.55530303030302, 84.5325, 84.50385714285714, 84.48472222222222, 84.48081081081081, 84.47500000000001, 84.46038461538461, 84.435375, 84.39524390243902, 84.36630952380953, 84.34011627906976, 84.33556818181818, 84.33266666666667, 84.32739130434783, 84.33893617021276, 84.3465625, 84.34816326530613, 84.3498, 84.36959999999999, 84.3994, 84.434, 84.4549, 84.48029999999999, 84.5094, 84.5392, 84.5766, 84.60549999999999, 84.62440000000001, 84.6455, 84.63069999999999, 84.61352, 84.56291999999999, 84.52702000000001, 84.48562, 84.44832000000001, 84.41392, 84.37592000000001, 84.34212000000001, 84.30392, 84.26181999999999, 84.20212, 84.14471999999999, 84.08632000000001, 84.05112, 84.02931999999998, 84.01292, 83.99842000000001, 83.98482, 83.98692000000001, 83.98872, 84.00131999999999, 84.02592, 84.05302, 84.07652, 84.08232, 84.08922000000001, 84.12112, 84.16892, 84.23072, 84.27871999999999, 84.32332000000001, 84.35482, 84.37952, 84.41152, 84.44872, 84.48942, 84.54232, 84.59752, 84.64622000000001, 84.68701999999999, 84.69802, 84.71192, 84.73732, 84.76042, 84.77842000000001, 84.78941999999999, 84.80262, 84.81171999999998, 84.81882000000002, 84.85122000000001, 84.8724, 84.91560000000001, 84.9288, 84.9964, 85.0616, 85.1514, 85.2246, 85.31209999999999, 85.4198, 85.5353, 85.67694999999999, 85.83355, 85.97695, 86.14415000000001, 86.29275000000001, 86.44275000000002, 86.58405, 86.72255000000001, 86.85375, 86.99945, 87.12865000000002, 87.26225000000001, 87.40575000000001, 87.52055, 87.64975, 87.78984999999999, 87.91425, 88.04065, 88.16905000000001, 88.31145000000001, 88.45244999999998, 88.58194999999999, 88.72735, 88.86394999999999, 88.97995, 89.06875, 89.14155, 89.22675, 89.31845, 89.40985, 89.52845, 89.63345, 89.73305, 89.82125, 89.91064999999999, 90.01095000000001, 90.12815, 90.26035000000002], "overall_sma_200": [83.34, 83.245, 83.33666666666666, 83.4875, 83.562, 83.65166666666666, 83.72, 83.72625, 83.73722222222221, 83.7585, 83.77681818181817, 83.82958333333333, 83.87653846153846, 83.95535714285714, 84.03266666666667, 84.11812499999999, 84.1885294117647, 84.24638888888889, 84.32263157894737, 84.37424999999999, 84.39119047619047, 84.40613636363636, 84.45130434782608, 84.50541666666666, 84.56120000000001, 84.55615384615385, 84.56222222222222, 84.57285714285715, 84.58413793103449, 84.58733333333333, 84.57661290322581, 84.56140625, 84.55530303030302, 84.5325, 84.50385714285714, 84.48472222222222, 84.48081081081081, 84.47500000000001, 84.46038461538461, 84.435375, 84.39524390243902, 84.36630952380953, 84.34011627906976, 84.33556818181818, 84.33266666666667, 84.32739130434783, 84.33893617021276, 84.3465625, 84.34816326530613, 84.3498, 84.34941176470588, 84.355, 84.37188679245283, 84.38324074074073, 84.39681818181818, 84.4175, 84.43859649122807, 84.45931034482759, 84.47305084745763, 84.48008333333334, 84.48885245901639, 84.47564516129032, 84.46144444444444, 84.430015625, 84.41293846153847, 84.3965303030303, 84.38240298507463, 84.36957352941177, 84.3612463768116, 84.35130000000001, 84.3297323943662, 84.30591666666666, 84.2806301369863, 84.2617027027027, 84.24461333333333, 84.2238947368421, 84.21618181818181, 84.21392307692307, 84.21343037974684, 84.2107625, 84.21260493827161, 84.21220731707317, 84.221578313253, 84.23096428571428, 84.2386588235294, 84.2473953488372, 84.25179310344828, 84.25580681818182, 84.26978651685394, 84.28734444444444, 84.30484615384616, 84.31870652173913, 84.33108602150539, 84.3458085106383, 84.35732631578948, 84.37120833333334, 84.39552577319587, 84.41944897959183, 84.44622222222222, 84.47366, 84.49634653465345, 84.51775490196079, 84.53020388349515, 84.5412596153846, 84.55896190476192, 84.57925471698113, 84.59739252336449, 84.6121388888889, 84.62422935779816, 84.63082727272727, 84.6374864864865, 84.6433125, 84.64328318584072, 84.64299122807017, 84.63722608695653, 84.65509482758621, 84.67265811965811, 84.70085593220338, 84.724, 84.75163333333333, 84.78017355371901, 84.80976229508197, 84.84823983739838, 84.8955120967742, 84.93754799999999, 84.9859007936508, 85.03372834645668, 85.08455859375, 85.13227519379845, 85.1768346153846, 85.22067557251908, 85.26798106060606, 85.31446240601504, 85.36204104477612, 85.41165555555555, 85.45076102941177, 85.49192335766423, 85.53625724637682, 85.58074460431655, 85.62781071428572, 85.67513120567375, 85.72460211267605, 85.77212237762238, 85.81669097222222, 85.86423103448276, 85.9098184931507, 85.95485374149659, 85.99015878378378, 86.0218355704698, 86.05802333333332, 86.09306953642384, 86.12699671052631, 86.16361764705881, 86.19456818181818, 86.22802258064517, 86.25938141025641, 86.2895127388535, 86.32062341772152, 86.35502201257862, 86.390053125], "overall_ema_10": [83.34, 83.30545454545455, 83.34446280991736, 83.4527422990233, 83.52678915374634, 83.63100930761064, 83.72173488804506, 83.73051036294596, 83.7476902969558, 83.78447387932746, 83.81638771944974, 83.92431722500432, 84.01807772954899, 84.19297268781281, 84.36061401730139, 84.54959328688295, 84.68875814381332, 84.78716575402908, 84.95222652602378, 85.02545806674672, 84.97173841824731, 84.9259677967478, 85.02033728824819, 85.15300323583942, 85.28882082932316, 85.13267158762804, 85.05764038987748, 85.02170577353613, 84.99957745107501, 84.94147245997047, 84.81665928543038, 84.68453941535213, 84.62553224892447, 84.47179911275639, 84.30056291043704, 84.21227874490302, 84.2355007912843, 84.23995519286898, 84.17905424871097, 84.0483171125817, 83.81953218302138, 83.70325360429021, 83.61902567623744, 83.7137482805579, 83.80306677500191, 83.8552364522743, 84.03973891549715, 84.16069547631585, 84.20875084425842, 84.24897796348417, 84.26370924285067, 84.33212574415055, 84.4990119724868, 84.58737343203465, 84.68603280802836, 84.8440268429323, 84.98511287149005, 85.10418325849186, 85.13433175694787, 85.09081689204825, 85.07703200258493, 84.82120800211494, 84.59571563809405, 84.20558552207694, 84.0445699726084, 83.91464815940687, 83.83016667587835, 83.77195455299137, 83.77614463426566, 83.75593651894464, 83.58576624277288, 83.40926328954143, 83.23666996417026, 83.17182087977565, 83.13694435618008, 83.05204538232915, 83.15712804008749, 83.31765021461703, 83.47353199377756, 83.56925344945435, 83.71302554955356, 83.79792999508928, 84.01466999598213, 84.19563908762174, 84.32097743532688, 84.44261790163108, 84.4766873740618, 84.5000169424142, 84.68183204379343, 84.89422621764916, 85.07345781444022, 85.1655563936329, 85.22090977660874, 85.31074436267988, 85.33424538764717, 85.39892804443859, 85.64094112726794, 85.84077001321921, 86.06426637445207, 86.26894521546079, 86.35913699446792, 86.41747572274647, 86.30520740951984, 86.19153333506168, 86.22943636505045, 86.31681157140491, 86.35375492205856, 86.32398129986609, 86.25234833625407, 86.08828500238968, 85.95768772922793, 85.8362899602774, 85.6187826947724, 85.43536765935924, 85.17075535765755, 85.45061801990163, 85.67959656173768, 86.10148809596718, 86.3475811694277, 86.65529368407721, 86.93705846879044, 87.20122965628309, 87.62691517332253, 88.18747605090024, 88.5442985871002, 88.99624429853652, 89.37147260789352, 89.76575031554924, 90.03379571272211, 90.19583285586354, 90.3274996093429, 90.53431786218962, 90.70080552360969, 90.88065906477156, 91.09508468935854, 91.02870565492971, 91.03985008130613, 91.14351370288682, 91.24832939327102, 91.41590586722174, 91.57665025499959, 91.78089566318148, 91.91527826987576, 91.96522767535289, 92.10064082528872, 92.17688794796348, 92.24109013924284, 92.0481646593805, 91.80486199403859, 91.74034163148612, 91.66937042576136, 91.59312125744111, 91.61800830154272, 91.4929158830804, 91.47238572252031, 91.40831559115298, 91.33225821094335, 91.3091203544082, 91.39655301724306, 91.49899792319887], "overall_ema_50": [83.34, 83.33254901960785, 83.33990003844677, 83.36343337027239, 83.38290657143817, 83.41102788236216, 83.43922286736756, 83.45219451962765, 83.46681434238735, 83.48576279954864, 83.50436033682125, 83.53987561773023, 83.57517461311336, 83.63026580475598, 83.68849067515771, 83.75560868789663, 83.81676128837127, 83.87218241431749, 83.94366545689329, 83.99901190956413, 84.02767810918907, 84.0548279872601, 84.1093445367793, 84.17368396670953, 84.24138263468171, 84.24877939410597, 84.2672586335528, 84.29050339302132, 84.31440522074598, 84.32874227091281, 84.32585041715153, 84.31660138118481, 84.31830328780502, 84.29719335494993, 84.26710734103033, 84.24937764138207, 84.25293145936709, 84.25320865703898, 84.23955341558649, 84.20898269340663, 84.15333631327304, 84.11516626177215, 84.08084601621246, 84.08316578028256, 84.0879435928205, 84.0880242362393, 84.11868995246522, 84.14168250334895, 84.1527929934137, 84.16366385641709, 84.17018684243996, 84.18861088783447, 84.23023399027234, 84.25983265732049, 84.29395686683733, 84.34340953872608, 84.39347190975643, 84.44235536427578, 84.47481201665713, 84.49128997678822, 84.51182762475732, 84.47881477672762, 84.44360635411086, 84.36542571277317, 84.32442862599775, 84.28543142497824, 84.25266940831243, 84.22354511779038, 84.20673942689663, 84.18549474348893, 84.13194593001879, 84.07245785433177, 84.00922421298543, 83.96494091051541, 83.92631577676971, 83.87704849140619, 83.86736031527262, 83.87413049898743, 83.8859293029487, 83.89040266361738, 83.90881824543631, 83.91945282404664, 83.9614350662409, 84.00255525972165, 84.037160935811, 84.07452717362233, 84.09631042171557, 84.11625903262869, 84.17052338429032, 84.23638521235736, 84.30084069422571, 84.35100380425608, 84.39488600801076, 84.4466551841672, 84.4856098828273, 84.53284086781447, 84.61900397103744, 84.70218028589872, 84.79503596096151, 84.88895611935519, 84.96252646761577, 85.02987837084653, 85.06007921904863, 85.08438983790947, 85.13598239328557, 85.19770857394104, 85.24956313966885, 85.28644301654458, 85.31168054530755, 85.31318326902098, 85.31541137611819, 85.31441485156454, 85.28796721032671, 85.26138026090213, 85.21113005459225, 85.26990926813765, 85.3263834144852, 85.43123112372109, 85.51059460906535, 85.6097869773373, 85.71156003704955, 85.81659689834173, 85.96271074546559, 86.14887895152576, 86.30578565930907, 86.49104896678713, 86.67022351710922, 86.86119514388926, 87.0329129813838, 87.18554384485894, 87.33199310584486, 87.49407180757645, 87.64920624649503, 87.80766874663247, 87.97442683499983, 88.08248852774494, 88.20043015410789, 88.33413877551543, 88.46691764706384, 88.61213656286526, 88.75675865843918, 88.91139557379452, 89.0529094728614, 89.1759326307884, 89.31452350801239, 89.44022846848249, 89.56139597952239, 89.62487064699211, 89.66742473926693, 89.73732965145255, 89.80057162590539, 89.85741195430126, 89.93084677962277, 89.97002925885324, 90.02532222909429, 90.0682507691298, 90.10439779779138, 90.14755866846623, 90.21196813244795, 90.28051840176373], "overall_ema_200": [83.34, 83.33810945273632, 83.339919308928, 83.34589026107797, 83.35100578086825, 83.35845845966558, 83.36613548991767, 83.3701540422568, 83.37467987268211, 83.38040445106338, 83.38617157095331, 83.39635891850601, 83.40674340687909, 83.42239770133801, 83.43923951525505, 83.45874956982964, 83.47721972336367, 83.4946603231312, 83.51655425026424, 83.53484724279892, 83.54673931003475, 83.5584135457558, 83.57718555027564, 83.59880559455151, 83.62170305132214, 83.62974580703039, 83.64059410745796, 83.65272749942355, 83.66513817107108, 83.67523629872213, 83.68100509176968, 83.6850746928466, 83.69179036754464, 83.69266807533026, 83.69104948751604, 83.69228282594871, 83.6987277729542, 83.70431257123327, 83.70630946107175, 83.70385862066308, 83.69476550005948, 83.68964345528276, 83.6851693910511, 83.68969506875209, 83.69482248100331, 83.6987545956202, 83.71040877874836, 83.72030520881056, 83.7273170972801, 83.73430896695892, 83.74023624091953, 83.7491891141442, 83.76412255579451, 83.77627059006522, 83.78974053444269, 83.80730530524426, 83.82534206837616, 83.84339836620326, 83.85759340733557, 83.86791586099392, 83.87932963352135, 83.87724675159578, 83.87429902272417, 83.86012689314484, 83.85475249619812, 83.84953107832551, 83.84555564471033, 83.84221678257391, 83.84174696384184, 83.83998828758472, 83.82983915039482, 83.8177511986496, 83.80424123647398, 83.79504480626032, 83.78693490769058, 83.77582112751455, 83.77437017102187, 83.77701325389728, 83.78097332102269, 83.78315269096277, 83.78889246518204, 83.79278408244392, 83.8046966786385, 83.81668974651276, 83.82731969928379, 83.83888865749988, 83.84676041215162, 83.85430508466753, 83.87068015845195, 83.89037488324347, 83.91017214808682, 83.92678735059341, 83.94214270033876, 83.95978307147968, 83.97451159813163, 83.99158113446862, 84.01882908337937, 84.04590541090793, 84.07599590433175, 84.10698101971153, 84.13342896976415, 84.15876798499039, 84.17509865180641, 84.1900727945745, 84.21206212000163, 84.2369172232852, 84.25963446484457, 84.2788420821098, 84.29527151412861, 84.3057663249333, 84.31635571473497, 84.32604371757343, 84.32916766068215, 84.33196201231716, 84.32845990274187, 84.3521568191325, 84.3756179453103, 84.41168144834204, 84.44196322497545, 84.47776458592098, 84.51485150546405, 84.55341019695197, 84.60305288155942, 84.66381852452899, 84.71840739493169, 84.78120931140003, 84.84368484063984, 84.91031484222552, 84.97329678409393, 85.03251771161538, 85.09109962493265, 85.15452151921194, 85.21716309613521, 85.28156943348709, 85.34901650380066, 85.40255862814095, 85.45915008457736, 85.52035257129799, 85.58204060541443, 85.64759244018643, 85.71378555023433, 85.7833001218738, 85.85033196145714, 85.9134132354725, 85.98104096447278, 86.04610523348302, 86.11062159931902, 86.16106317544521, 86.20632622842587, 86.25850208684949, 86.3091637576271, 86.35832630730246, 86.41177579678205, 86.45673325154044, 86.50572098038084, 86.55163420445666, 86.59579704819342, 86.6416597641318, 86.69288703016034, 86.74529611443735], "overall_macd": [0.0, -0.015156695156704814, 0.002656796616903989, 0.05008723266040249, 0.08029526964423894, 0.12219278842479753, 0.1560191317608286, 0.15202530808667802, 0.15155122619854922, 0.1594242249904596, 0.16457344940019425, 0.20262969702149292, 0.23252983749948442, 0.2963828838853715, 0.3538018474767597, 0.4174913278121579, 0.45585213060699914, 0.4739313677755348, 0.5197891021066994, 0.5226714967866002, 0.4691158630254222, 0.42101255038602403, 0.436361663840799, 0.46774502436700516, 0.4989685116810705, 0.4004801497569872, 0.34188693001866, 0.3032525050952586, 0.2727183829462092, 0.22813787832292576, 0.1567071367710895, 0.08579465109062312, 0.05079718053083582, -0.02346918165169143, -0.10133064283000692, -0.13844340423375456, -0.12406230955882336, -0.11776302102934721, -0.13980474060279846, -0.1909792531961898, -0.2823441362457686, -0.3195976014698516, -0.3403563266286511, -0.2809467087145663, -0.22601385469397428, -0.18957342656166531, -0.09664063042879434, -0.03589111060472305, -0.010222499795503381, 0.010403591292018177, 0.018467866744714456, 0.049304915982645525, 0.12156408657097018, 0.15565245000546213, 0.19215299172758193, 0.2524636384702319, 0.302023676362964, 0.33900634221780024, 0.33460237566852413, 0.29742431212515896, 0.2744793983846421, 0.14608119646959494, 0.03671985654789012, -0.1396027870551393, -0.20675468404263597, -0.2562126696135465, -0.28246935153248387, -0.2950354772349897, -0.27878346201917736, -0.27324375252509014, -0.3331970427787354, -0.39272515288881493, -0.4472531576429901, -0.4513733533034525, -0.4414803629713049, -0.4534276741017038, -0.38103963952750064, -0.2872764826442591, -0.19977228300476213, -0.14289836838115377, -0.06799261340958651, -0.0228898981081187, 0.07732322525465918, 0.15655204583512727, 0.20687032924335824, 0.2523120575063018, 0.2563212513589548, 0.2545470157579359, 0.3216521358339861, 0.39848204887550764, 0.4565284816131623, 0.47287222826956565, 0.47151337190898346, 0.4846195286417725, 0.46742783344789984, 0.46857476361283545, 0.5470964352393395, 0.6031792670237479, 0.6665697561195429, 0.7182110822644461, 0.7165829351442028, 0.7003605072278418, 0.6094698812850652, 0.5217411016286633, 0.5044978571499428, 0.509968274072321, 0.4932859138368997, 0.4482694103608651, 0.3871508459809263, 0.28858614914786074, 0.2096698066245466, 0.13906959744959124, 0.030319352683449097, -0.05762251261973006, -0.17612257788439933, -0.049179636677109784, 0.050837535342012075, 0.2315252053245871, 0.32697537177448055, 0.44469871732042066, 0.5450267092174101, 0.6321779654419402, 0.7851918788321797, 0.9892604220429746, 1.0931971961022242, 1.2323704840848109, 1.3297584392382902, 1.4291961996663645, 1.466884516814659, 1.4545675628218504, 1.4279423987212567, 1.4342851630444784, 1.4217128540322506, 1.414806197637688, 1.4227875215720047, 1.3067297266878057, 1.229627696773548, 1.196688753715108, 1.1660193395956355, 1.1646000625550812, 1.1605866681494632, 1.1761250438356683, 1.1605368761386927, 1.1087736464486113, 1.097064293882866, 1.0602314473554912, 1.020089115206062, 0.8693213152005939, 0.7037987218606929, 0.6251266191372906, 0.5483877737655405, 0.4740381054684235, 0.44867539548670266, 0.359873552674955, 0.32209577209395945, 0.2680864480251586, 0.21234596394819505, 0.18340574464060921, 0.20530835635527467, 0.2336900794211232], "overall_signal": [0.0, -0.003031339031340963, -0.0018937119016919726, 0.00850247701072692, 0.02286103553742933, 0.04272738611490297, 0.0653857352440881, 0.0827136498126061, 0.09648116508979472, 0.10906977706992771, 0.12017051153598102, 0.1366623486330834, 0.1558358464063636, 0.18394525390216518, 0.21791657261708408, 0.25783152365609885, 0.29743564504627895, 0.3327347895921301, 0.37014565209504396, 0.40065082103335525, 0.4143438294317687, 0.41567757362261976, 0.41981439166625567, 0.42940051820640557, 0.4433141169013386, 0.43474732347246836, 0.4161752447817067, 0.3935906968444171, 0.3694162340647756, 0.3411605629164056, 0.3042698776873424, 0.2605748323679986, 0.21861930200056606, 0.17020160527011458, 0.11589515565009029, 0.06502744367332132, 0.027209493026892385, -0.001785009784355536, -0.029388955948044124, -0.061707015397673266, -0.10583443956729234, -0.1485870719478042, -0.1869409228839736, -0.20574208005009215, -0.20979643497886857, -0.20575183329542795, -0.18392959272210124, -0.1543218962986256, -0.12550201699800118, -0.0983208953399973, -0.07496314292305495, -0.050109531141914854, -0.01577480759933785, 0.018510643921622147, 0.053239113482814106, 0.09308401848029768, 0.13487195005683095, 0.1756988284890248, 0.20747953792492468, 0.22546849276497155, 0.23527067388890566, 0.21743277840504355, 0.18129019403361288, 0.11711159781586244, 0.05233834144416277, -0.009371860767379087, -0.06399135892040005, -0.11020018258331798, -0.14391683847048986, -0.16978222128140993, -0.20246518558087506, -0.24051717904246306, -0.2818643747625685, -0.3157661704707453, -0.34090900897085724, -0.36341274199702656, -0.3669381215031214, -0.35100579373134894, -0.3207590915860316, -0.2851869469450561, -0.24174808023796218, -0.1979764438119935, -0.14291650999866298, -0.08302279883190494, -0.025044173216852303, 0.03042707292777852, 0.07560590861401378, 0.11139413004279822, 0.1534457312010358, 0.20245299473593018, 0.25326809211137663, 0.29718891934301445, 0.33205380985620825, 0.36256695361332114, 0.3835391295802369, 0.4005462563867566, 0.4298562921572732, 0.46452088713056816, 0.5049306609283631, 0.5475867451955798, 0.5813859831853044, 0.6051808879938119, 0.6060386866520626, 0.5891791696473827, 0.5722429071478947, 0.55978798053278, 0.546487567193604, 0.5268439358270562, 0.4989053178578303, 0.45684148411583647, 0.40740714861757854, 0.3537396383839811, 0.2890555812438747, 0.21971996247115375, 0.14055145440004316, 0.10260523618461256, 0.09225169601609247, 0.1201063978777914, 0.16148019265712923, 0.2181238975897875, 0.28350445991531203, 0.3532391610206377, 0.43962970458294615, 0.5495558480749518, 0.6582841176804063, 0.7731013909612873, 0.8844328006166879, 0.9933854804266233, 1.0880852877042306, 1.1613817427277546, 1.214693873926455, 1.2586121317500598, 1.291232276206498, 1.3159470604927361, 1.33731515270859, 1.3311980675044333, 1.3108839933582561, 1.2880449454296266, 1.2636398242628284, 1.243831871921279, 1.227182831166916, 1.2169712737006664, 1.2056843941882718, 1.1863022446403397, 1.168454654488845, 1.1468100130621743, 1.121465833490952, 1.0710369298328803, 0.9975892882384428, 0.9230967544182125, 0.8481549582876782, 0.7733315877238273, 0.7084003492764024, 0.638694989956113, 0.5753751463836823, 0.5139174067119776, 0.4536031181592211, 0.3995636434554988, 0.360712586035454, 0.33530808471258783], "overall_upper_bb": [null, 83.5137005768509, 83.70671170897006, 84.16225921631347, 84.23466633630647, 84.39661409210461, 84.49019478055877, 84.44018777239835, 84.40828688213045, 84.40533932402961, 84.40237829447358, 84.5291475916507, 84.62704256562877, 84.88692706909592, 85.11175931902834, 85.36480525839292, 85.52798249374389, 85.63550119771635, 85.82736251990603, 85.90989413023878, 85.9063895569942, 85.85531325115463, 85.92457527791431, 86.06692643781844, 86.20636299748018, 86.19498905508947, 86.18604952186853, 86.13833203500123, 86.08080261264493, 86.02105458750327, 85.97930347232224, 86.01498924146716, 86.02087708928529, 86.09653675077898, 86.17216634714912, 86.14519998152196, 86.08531347856386, 86.03077641299696, 85.8946943238064, 85.84103709506282, 85.93890487475551, 85.94615896082047, 85.8142864507319, 85.56091344687889, 85.21110525839872, 85.18040496302274, 85.20861507816942, 85.17980938061795, 85.09857108645038, 85.05898778056171, 85.06713181836272, 85.13228151315508, 85.29834583798308, 85.41570576237157, 85.53707356818647, 85.73835589469012, 85.91936902322772, 86.08858313296992, 86.17815244239917, 86.18460925164116, 86.07056738671707, 85.99752858736747, 85.94002784099602, 86.20892492049151, 86.26278738969565, 86.30569555484907, 86.29515251384944, 86.28301562399609, 86.272739345292, 86.26227730409192, 86.30673092823248, 86.32824336277912, 86.25693232010036, 86.16238018408171, 86.01901189757382, 85.7730932891043, 85.46419267550127, 85.13548095816272, 84.89395323052156, 84.70925596940732, 84.53108592129028, 84.60568830875476, 84.87010525921222, 85.07288151192579, 85.25224492004516, 85.43104509801361, 85.52746573594652, 85.61102120961168, 85.84181951771602, 86.12545385113506, 86.34305169353189, 86.43383694584685, 86.43335343555135, 86.48308698703288, 86.45567739641089, 86.3270455429158, 86.56004063358988, 86.7835808610657, 87.05182384179946, 87.26985514308069, 87.38345372720197, 87.4221208944391, 87.42124221780468, 87.41188434476392, 87.43803743050897, 87.49677401594397, 87.45753906943854, 87.3397867317565, 87.32353808923081, 87.35249722520282, 87.37519726652567, 87.39554767687014, 87.49353682938934, 87.58147314737711, 87.74773812017685, 87.82361318476948, 87.82097391830087, 88.06883197550118, 88.1353243459984, 88.30519591209128, 88.55323030384645, 88.8278412158017, 89.38612158575124, 90.1673294045562, 90.67242805651532, 91.31047256823383, 91.8757241027434, 92.47184957006556, 92.92256599547663, 93.22393729222989, 93.46105666427174, 93.70857178245191, 93.78336314437514, 93.76091381374029, 93.45685282179599, 93.35143735449445, 93.19064700294147, 93.21807866498965, 93.08902804266422, 93.03769473907441, 92.92477326233137, 92.78292072247636, 92.77581932040295, 92.84011921794715, 92.89979978080792, 92.99474889288419, 93.07502362394749, 93.08270270098348, 93.12312095366131, 93.10108975999039, 93.0762465990585, 93.08124900272428, 93.08541547707495, 93.10647506486637, 93.07627938547863, 93.04426100322684, 93.05091898214471, 93.05251662610078, 93.05624551434683, 93.03451106540376], "overall_lower_bb": [null, 82.97629942314911, 82.96662162436326, 82.81274078368652, 82.88933366369352, 82.9067192412287, 82.94980521944123, 83.01231222760164, 83.06615756231398, 83.11166067597038, 83.15125806916276, 83.13001907501597, 83.12603435744815, 83.02378721661836, 82.953574014305, 82.87144474160706, 82.84907632978552, 82.85727658006142, 82.8179006379887, 82.8386058697612, 82.98111044300579, 83.18918674884537, 83.31242472208568, 83.35107356218154, 83.41563700251983, 83.46001094491054, 83.52795047813147, 83.68466796499878, 83.84969738735506, 83.9824454124967, 84.05369652767774, 83.98601075853284, 83.9721229107147, 83.77646324922101, 83.54233365285087, 83.41080001847803, 83.37318652143615, 83.33072358700305, 83.2878056761936, 83.15196290493718, 82.8600951252445, 82.69884103917954, 82.61021354926812, 82.70258655312114, 82.88289474160128, 82.87959503697726, 82.86638492183057, 82.87969061938206, 82.91342891354962, 82.92801221943832, 82.92736818163726, 82.91721848684494, 82.84015416201692, 82.84329423762841, 82.88192643181354, 82.8546441053099, 82.80163097677229, 82.7704168670301, 82.81734755760085, 82.95439074835885, 83.29093261328293, 83.41297141263254, 83.50457215900396, 83.06667507950849, 82.92431261030437, 82.80540444515096, 82.67394748615055, 82.56658437600392, 82.513860654708, 82.44782269590809, 82.25236907176752, 82.0283566372209, 81.82066767989966, 81.70471981591828, 81.63308810242617, 81.5905067108957, 81.70040732449874, 81.86911904183727, 82.00114676947845, 82.09634403059268, 82.20901407870973, 82.18541169124524, 82.06189474078776, 82.11511848807423, 82.09225507995482, 82.0794549019864, 82.10103426405345, 82.12697879038832, 82.06668048228399, 82.00154614886495, 82.0899483064681, 82.29566305415312, 82.59714656444864, 82.83091301296714, 83.10432260358911, 83.5349544570842, 83.61195936641012, 83.6584191389343, 83.67967615820052, 83.78064485691931, 83.90754627279803, 84.1188791055609, 84.20075778219534, 84.27711565523607, 84.40246256949102, 84.51572598405602, 84.74396093056147, 85.02021326824351, 85.07946191076918, 85.00050277479718, 84.92680273347432, 84.87745232312986, 84.69646317061066, 84.49802685262289, 84.18576187982316, 84.21188681523053, 84.21252608169914, 84.09066802449883, 84.06267565400161, 83.97780408790871, 83.87376969615354, 83.77015878419832, 83.58612841424873, 83.30792059544382, 83.1778219434847, 82.97177743176617, 82.86052589725658, 82.79940042993442, 82.87968400452338, 83.1358127077701, 83.45369333572826, 83.82367821754809, 84.42988685562484, 85.16033618625973, 86.27239717820402, 86.77981264550554, 87.37860299705854, 87.71217133501035, 88.26772195733578, 88.7320552609256, 89.25447673766863, 89.82732927752365, 90.13218067959707, 90.21588078205284, 90.41220021919206, 90.4662511071158, 90.53297637605252, 90.48929729901653, 90.39587904633869, 90.47041024000963, 90.53825340094149, 90.51175099727574, 90.53558452292506, 90.43852493513364, 90.40072061452138, 90.47173899677318, 90.45508101785529, 90.41298337389921, 90.41625448565317, 90.41698893459622]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7004_MOH.json b/7004_MOH.json
new file mode 100644
index 0000000000000000000000000000000000000000..ec24d25b29a853fda988004bc15a84a38478444c
--- /dev/null
+++ b/7004_MOH.json
@@ -0,0 +1 @@
+{"input_timestamps": [1674075900.0, 1674079440.0, 1674083040.0, 1674086700.0, 1674090300.0, 1674156900.0, 1674160440.0, 1674164040.0, 1674167520.0, 1674171300.0, 1674175020.0, 1674178500.0, 1674245040.0, 1674248640.0, 1674252300.0, 1674255960.0, 1674259560.0, 1674263100.0, 1674502380.0, 1674506100.0, 1674509700.0, 1674513300.0, 1674516900.0, 1674520560.0, 1674524100.0, 1674590700.0, 1674594300.0, 1674597840.0, 1674601380.0, 1674605100.0, 1674608700.0, 1674675300.0, 1674678900.0, 1674682440.0, 1674686100.0, 1674689640.0, 1674693300.0, 1674696900.0, 1674763440.0, 1674767040.0, 1674770760.0, 1674774240.0, 1674777900.0, 1674781440.0, 1674848100.0, 1674851700.0, 1674855300.0, 1674858900.0, 1675109100.0, 1675112640.0, 1675116300.0, 1675119900.0, 1675123500.0, 1675127100.0, 1675193640.0, 1675197240.0, 1675200840.0, 1675204440.0, 1675208040.0, 1675211700.0, 1675215300.0, 1675281900.0, 1675285500.0, 1675289160.0, 1675292700.0, 1675296300.0, 1675299900.0, 1675366500.0, 1675370040.0, 1675373700.0, 1675377300.0, 1675380900.0, 1675384500.0, 1675388100.0, 1675454640.0, 1675458240.0, 1675461840.0, 1675465560.0, 1675469100.0, 1675472700.0, 1675711980.0, 1675715640.0, 1675719420.0, 1675722900.0, 1675726500.0, 1675729800.0, 1675733700.0, 1675800300.0, 1675803900.0, 1675807440.0, 1675811040.0, 1675814760.0, 1675818360.0, 1675884900.0, 1675888320.0, 1675891980.0, 1675895700.0, 1675899300.0, 1675902900.0, 1675906500.0, 1675973040.0, 1675976700.0, 1675980240.0, 1675983900.0, 1675987500.0, 1675991100.0, 1676057700.0, 1676061300.0, 1676064900.0, 1676068500.0, 1676072040.0, 1676075700.0, 1676079300.0, 1676318700.0, 1676322300.0, 1676325900.0, 1676329500.0, 1676333040.0, 1676336700.0, 1676403300.0, 1676406900.0, 1676410440.0, 1676414100.0, 1676417820.0, 1676421300.0, 1676424900.0, 1676491500.0, 1676495040.0, 1676498700.0, 1676502240.0, 1676505840.0, 1676509440.0, 1676576040.0, 1676579820.0, 1676583360.0, 1676586900.0, 1676590500.0, 1676594100.0, 1676597700.0, 1676664240.0], "input_window": [[296.475, 295.9, 295.16, 296.37, 295.725, 297, 300.03, 299.22, 298.755, 298.66, 298.03, 298.995, 294.52, 296.44, 295.85, 296.735, 296.285, 296.72, 297.595, 297.7, 297.25, 297.95, 297.59, 296.92, 296.46, 294.19, 295.03, 294.55, 294.985, 295.54, 295.74, 297, 298.6, 297.175, 297.14, 297.585, 296.36, 297.2, 298.43, 296.92, 298.875, 299.9377, 298.33, 298.45, 295.98, 296.84, 296.94, 298.53, 306.86, 306.21, 306.37, 305.815, 305.57, 305.015, 306.72, 309.74, 310.17, 311.51, 311.495, 309.12, 309.4, 311.39, 311.37, 311.04, 309.11, 310.97, 312.16, 306.65, 306.705, 306.6, 305.58, 304.94, 302.13, 304, 303.78, 302.25, 303.08, 302.1, 300.59, 299.73, 302.76, 302.405, 300.455, 299.3192, 302.11, 300.66, 299.485, 297.16, 297.69, 298.195, 299.46, 297.58, 299.42, 303.82, 304.59, 303.87, 303.43, 305.91, 306.4, 306.19, 309.54, 303.275, 305.05, 302.615, 301.815, 302.265, 302, 303.32, 304.8, 305.82, 304.29, 305.89, 304.985, 301.65, 300.4625, 301.325, 300.22, 300.29, 298.64, 298.82, 300.18, 297.285, 297.01, 297.9, 297.91, 298.685, 296.03, 294.08, 294.4775, 294.36, 296.22, 294.72, 293.785, 294.91, 295.095, 295.11, 296.25, 295.97, 294.36, 294.47], [296.475, 295.905, 295.16, 296.37, 295.725, 297, 300.03, 299.37, 298.755, 299.08, 298.03, 298.995, 294.81, 296.44, 295.85, 296.93, 296.285, 296.75, 297.595, 297.7, 297.25, 297.95, 297.59, 296.92, 296.64, 294.19, 295.04, 294.55, 295.1, 295.54, 295.74, 297.59, 298.635, 297.2, 297.425, 297.82, 296.39, 297.2, 298.44, 296.92, 298.875, 299.9377, 298.36, 298.54, 295.98, 296.84, 296.94, 298.53, 306.86, 306.21, 306.41, 305.815, 305.6, 305.36, 307.59, 309.77, 310.17, 311.51, 311.495, 309.12, 309.4, 311.65, 311.37, 311.19, 309.11, 311.64, 312.16, 306.65, 306.705, 306.63, 305.58, 305, 302.35, 304.15, 303.78, 302.25, 303.18, 302.14, 300.59, 299.73, 302.76, 303, 300.455, 299.3192, 302.11, 300.83, 299.58, 297.59, 297.895, 298.195, 299.46, 297.58, 299.42, 304.84, 304.85, 303.87, 303.43, 305.91, 306.45, 306.42, 309.545, 303.275, 305.11, 302.995, 301.82, 302.265, 302, 303.32, 304.8, 305.82, 304.49, 305.89, 305.04, 301.65, 301.14, 301.325, 300.22, 300.53, 298.65, 298.82, 300.18, 297.285, 297.01, 297.94, 297.91, 298.72, 296.03, 294.26, 294.4775, 294.36, 296.41, 294.79, 293.785, 294.91, 295.095, 295.49, 296.25, 295.97, 294.4, 294.65], [296.475, 295.9, 294.92, 296.24, 295.64, 296.27, 299.995, 299.03, 298.755, 298.66, 298.03, 298.995, 294.51, 296.44, 295.85, 296.735, 296.285, 296.72, 296.65, 297.7, 297.25, 297.95, 297.59, 296.92, 296.46, 293.45, 294.78, 294.55, 294.97, 295.54, 295.65, 297, 298.6, 297.175, 297.14, 297.4, 296.36, 296.84, 297.975, 296.92, 298.875, 299.9377, 298.26, 298.45, 295.98, 296.84, 296.45, 298.52, 306.86, 305.965, 306.37, 305.77, 305.56, 305.005, 306.72, 309.73, 310.07, 311.45, 311.405, 309.025, 309.27, 311.31, 311.37, 311.04, 309.11, 310.97, 311.855, 305.64, 306.705, 306.6, 305.31, 304.5, 302.13, 303.87, 303.78, 302.11, 303.08, 301.97, 300.53, 299.59, 302.76, 302.405, 300.455, 299.31, 302.11, 300.57, 299.48, 297.15, 297.66, 298.195, 299.46, 297.58, 299.42, 303.75, 304.59, 303.87, 303.43, 305.91, 306.205, 306.19, 309.54, 303.265, 304.84, 302.615, 301.775, 302.265, 301.35, 303.02, 304.79, 305.685, 304.185, 305.89, 304.96, 301.21, 300.4625, 301.325, 300.06, 300.29, 298.64, 298.82, 300.06, 297.01, 297.01, 297.7, 297.91, 298.66, 295.62, 294.08, 294.4775, 294.36, 296.22, 294.72, 292.38, 294.91, 294.87, 295.11, 296.25, 295.97, 294.31, 294.08], [296.475, 295.905, 294.92, 296.24, 295.68, 296.27, 299.995, 299.16, 298.755, 299.08, 298.03, 298.995, 294.81, 296.44, 295.85, 296.75, 296.285, 296.75, 297.5144, 297.7, 297.25, 297.95, 297.59, 296.92, 296.64, 293.5, 294.98, 294.55, 294.97, 295.54, 295.65, 297.01, 298.635, 297.2, 297.425, 297.525, 296.39, 296.84, 297.975, 296.92, 298.875, 299.9377, 298.34, 298.54, 295.98, 296.84, 296.85, 298.52, 306.86, 305.965, 306.41, 305.77, 305.6, 305.25, 307.59, 309.77, 310.07, 311.45, 311.44, 309.025, 309.27, 311.38, 311.37, 311.19, 309.11, 311.29, 311.855, 306.02, 306.705, 306.63, 305.31, 304.68, 302.16, 304.15, 303.78, 302.11, 303.15, 301.97, 300.58, 299.73, 302.76, 303, 300.455, 299.31, 302.11, 300.57, 299.48, 297.31, 297.895, 298.195, 299.46, 297.58, 299.42, 303.9, 304.85, 303.87, 303.43, 305.91, 306.205, 306.31, 309.545, 303.265, 304.93, 302.995, 301.775, 302.265, 301.58, 303.025, 304.79, 305.685, 304.49, 305.89, 305.04, 301.21, 300.92, 301.325, 300.06, 300.53, 298.65, 298.82, 300.06, 297.12, 297.01, 297.94, 297.91, 298.71, 295.62, 294.26, 294.4775, 294.36, 296.35, 294.75, 292.38, 294.91, 294.87, 295.49, 296.25, 295.97, 294.4, 294.6452], [312, 863, 1205, 2879, 2553, 373, 615, 4587, 183, 2657, 260, 575, 856, 957, 113, 366, 138, 1310, 749, 124, 204, 698, 644, 681, 1752, 1523, 1375, 158, 1759, 286, 873, 2811, 1027, 501, 1823, 3348, 249, 2134, 975, 154, 117, 335, 830, 426, 173, 154, 15593, 422, 308, 812, 755, 372, 1071, 4164, 1223, 1350, 520, 764, 1101, 335, 1078, 1966, 845, 855, 362, 1299, 2012, 720, 383, 356, 456, 13884, 1262, 10584, 289, 1323, 868, 1049, 1194, 1493, 331, 2196, 106, 274, 397, 1564, 659, 2035, 1977, 118, 220, 249, 211, 1658, 876, 114, 149, 199, 3301, 2980, 243, 562, 2624, 1944, 928, 183, 1561, 870, 416, 1165, 1985, 542, 3306, 2619, 5074, 459, 859, 838, 505, 217, 703, 1988, 632, 1064, 238, 1146, 2187, 766, 175, 288, 2064, 667, 514, 600, 629, 834, 220, 723, 1320, 2775]], "output_timestamps": [1676667900.0, 1676671500.0, 1676675100.0, 1676678700.0, 1676682300.0, 1677008040.0, 1677011640.0, 1677015300.0, 1677018900.0, 1677022500.0, 1677026100.0, 1677029700.0, 1677096300.0, 1677099900.0, 1677103440.0, 1677106920.0, 1677110580.0, 1677114300.0, 1677180900.0, 1677184500.0, 1677188100.0, 1677191700.0, 1677195300.0, 1677198900.0, 1677202500.0, 1677269220.0], "output_window": [[294.955, 295.03, 294.33, 294.91, 295.02, 295.135, 293.49, 291.48, 291, 290.545, 292, 293.12, 293.35, 292.98, 293.675, 294.76, 294.96, 292.42, 294.24, 292.83, 290.175, 289.6, 290.49, 292.55, 292.865, 289.87], [295.42, 295.08, 294.33, 294.91, 295.1, 295.8562, 293.49, 291.48, 291, 290.78, 292, 293.12, 293.35, 293.19, 293.675, 294.76, 294.96, 292.52, 294.24, 292.83, 290.37, 289.6, 290.49, 292.59, 292.865, 289.87], [294.955, 294.955, 294.12, 294.91, 294.79, 295.135, 293.49, 291.27, 291, 290.545, 292, 293.12, 293.35, 292.79, 293.675, 294.755, 294.96, 292.31, 294.24, 292.83, 289.95, 289.6, 290.22, 292.55, 292.68, 289.87], [295.29, 294.955, 294.12, 294.91, 294.87, 295.635, 293.49, 291.27, 291, 290.78, 292, 293.12, 293.35, 293.19, 293.675, 294.755, 294.96, 292.31, 294.24, 292.83, 289.95, 289.6, 290.295, 292.59, 292.8, 289.87], [1119, 636, 495, 231, 1108, 959, 326, 1384, 212, 25908, 263, 423, 173, 1452, 431, 226, 213, 2378, 259, 963, 1344, 254, 1012, 430, 2001, 149]], "text": {"content": "Expert Ratings for Molina Healthcare\nBy Benzinga Insights\nPublished on: 2023-02-17T16:01:21Z\n\nOver the past 3 months, 7 analysts have published their opinion on Molina Healthcare (NYSE:MOH) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n2\n2\n2\n0\n\n\nLast 30D\n0\n0\n0\n1\n0\n\n\n1M Ago\n1\n1\n1\n0\n0\n\n\n2M Ago\n0\n1\n0\n1\n0\n\n\n3M Ago\n0\n0\n1\n0\n0\n\n\n\nAccording to 7 analyst offering 12-month price targets in the last 3 months, Molina Healthcare has an average price target of $358.86 with a high of $388.00 and a low ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 7 analysts have published their opinion on Molina Healthcare MOH stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 7 analyst offering 12-month price targets in the last 3 months, Molina Healthcare has an average price target of $358.86 with a high of $388.00 and a low of $307.00.\nBelow is a summary of how these 7 analysts rated Molina Healthcare over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 4.56% from the previous average price target of $376.00.\nStay up to date on Molina Healthcare analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1676649681000, "published_utc": "2023-02-17T16:01:21Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/02/30962119/expert-ratings-for-molina-healthcare", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.3838309662342108, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.8034474584307153, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.2278438316890186, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [296.475, 296.19, 295.76666666666665, 295.885, 295.844, 295.915, 296.4978571428572, 296.830625, 297.0444444444445, 297.248, 297.4035, 297.7125, 297.7015, 297.7215, 297.7385, 297.7865, 297.41549999999995, 297.17449999999997, 297.05044, 296.91244, 296.83444, 296.72994, 297.00794, 297.05594, 297.13494000000003, 296.80994, 296.67944, 296.45944, 296.20500000000004, 295.989, 295.829, 295.735, 295.8395, 295.86749999999995, 295.946, 296.3485, 296.4895, 296.71850000000006, 297.019, 297.15700000000004, 297.47950000000003, 297.77227000000005, 297.74276999999995, 297.87677, 297.73226999999997, 297.66377, 297.70977, 297.87777, 298.76626999999996, 299.67077, 300.42427, 301.0075, 301.7335, 302.4045, 303.5655, 304.8585, 306.18050000000005, 307.4735, 307.9315, 308.2375, 308.5235, 309.0845, 309.66150000000005, 310.25550000000004, 310.40749999999997, 310.55949999999996, 310.73799999999994, 310.195, 309.7215, 309.48199999999997, 309.08599999999996, 308.41600000000005, 307.495, 306.79100000000005, 306.258, 305.34000000000003, 304.46950000000004, 304.0645, 303.45199999999994, 302.762, 302.507, 302.339, 302.1685, 301.68449999999996, 301.51750000000004, 301.36350000000004, 300.9965, 300.5305, 300.26200000000006, 300.1085, 299.7785, 299.2365, 299.133, 299.592, 299.866, 300.196, 300.591, 301.45099999999996, 302.282, 303.09350000000006, 304.102, 304.67050000000006, 305.2215, 305.131, 304.8235, 304.66299999999995, 304.47799999999995, 304.1895, 304.048, 303.9855, 303.48, 303.74249999999995, 303.7535, 303.575, 303.4895, 303.39549999999997, 303.24350000000004, 302.994, 302.38, 301.6935, 301.2505, 300.37350000000004, 299.5705, 299.2435, 298.9425, 298.681, 298.237, 297.61, 297.19275, 296.74675, 296.37575000000004, 296.13874999999996, 295.67575, 295.37275, 295.06875, 294.74675, 294.80975, 294.98075000000006, 294.973, 295.00151999999997], "in_sma_50": [296.475, 296.19, 295.76666666666665, 295.885, 295.844, 295.915, 296.4978571428572, 296.830625, 297.0444444444445, 297.248, 297.3190909090909, 297.45875, 297.255, 297.19678571428574, 297.10699999999997, 297.0846875, 297.03764705882355, 297.0216666666667, 297.04760000000005, 297.08022, 297.0883047619048, 297.12747272727273, 297.14758260869564, 297.1381, 297.118176, 296.97901538461537, 296.9049777777778, 296.8208714285714, 296.7570482758621, 296.71648, 296.6820774193548, 296.692325, 296.75119393939394, 296.76439411764704, 296.78326857142855, 296.8038722222222, 296.7926864864865, 296.79393157894737, 296.82421538461534, 296.82660999999996, 296.8765707317073, 296.94945476190475, 296.9817930232558, 297.0172068181818, 296.9941577777778, 296.99080652173916, 296.9878106382979, 297.01973125, 297.2205530612245, 297.395442, 297.594142, 297.791442, 298.005042, 298.185242, 298.423442, 298.693442, 298.89494199999996, 299.140742, 299.394442, 299.593342, 299.818142, 300.06584200000003, 300.397042, 300.692042, 300.957242, 301.248042, 301.559442, 301.744842, 301.92865400000005, 302.107254, 302.26845399999996, 302.403054, 302.494454, 302.639054, 302.781854, 302.954054, 303.117454, 303.265854, 303.37805399999996, 303.461854, 303.604054, 303.723854, 303.76025400000003, 303.802454, 303.896154, 303.957054, 304.018854, 304.028254, 304.026654, 304.05215400000003, 304.06385400000005, 304.0167, 304.0383, 304.14549999999997, 304.3229, 304.4635, 304.5951, 304.7429, 304.7298, 304.7367, 304.7994, 304.7493, 304.73589999999996, 304.69079999999997, 304.5745, 304.42440000000005, 304.25460000000004, 304.0861, 303.95309999999995, 303.8863, 303.7907, 303.6809, 303.5543, 303.35470000000004, 303.1909, 302.9916, 302.7557, 302.6459, 302.4848, 302.3286, 302.22360000000003, 302.0724, 301.9694, 301.8452, 301.7278, 301.6598, 301.50919999999996, 301.355, 301.23295, 301.12555, 300.99735, 300.83235, 300.67085, 300.58285, 300.43805, 300.33645, 300.27185000000003, 300.24505, 300.17515, 300.104154], "in_sma_200": [296.475, 296.19, 295.76666666666665, 295.885, 295.844, 295.915, 296.4978571428572, 296.830625, 297.0444444444445, 297.248, 297.3190909090909, 297.45875, 297.255, 297.19678571428574, 297.10699999999997, 297.0846875, 297.03764705882355, 297.0216666666667, 297.04760000000005, 297.08022, 297.0883047619048, 297.12747272727273, 297.14758260869564, 297.1381, 297.118176, 296.97901538461537, 296.9049777777778, 296.8208714285714, 296.7570482758621, 296.71648, 296.6820774193548, 296.692325, 296.75119393939394, 296.76439411764704, 296.78326857142855, 296.8038722222222, 296.7926864864865, 296.79393157894737, 296.82421538461534, 296.82660999999996, 296.8765707317073, 296.94945476190475, 296.9817930232558, 297.0172068181818, 296.9941577777778, 296.99080652173916, 296.9878106382979, 297.01973125, 297.2205530612245, 297.395442, 297.57219803921566, 297.7298480769231, 297.878341509434, 298.0148537037037, 298.18894727272726, 298.3957517857143, 298.6005631578948, 298.8221051724138, 299.0359677966102, 299.20245166666666, 299.36749344262296, 299.5612435483871, 299.74868412698413, 299.9274546875, 300.06872461538467, 300.23874393939394, 300.4121208955224, 300.49458970588233, 300.5845956521739, 300.67095857142857, 300.7362971830986, 300.7910708333333, 300.80982328767124, 300.85496081081084, 300.8939613333333, 300.90996184210525, 300.93905324675325, 300.9522705128205, 300.9475582278481, 300.93233875, 300.9549024691358, 300.9798426829268, 300.97351927710844, 300.95371547619044, 300.9673188235294, 300.9626988372093, 300.94565632183907, 300.90434204545454, 300.87052921348317, 300.8408011111111, 300.82562747252746, 300.7903489130435, 300.7756139784946, 300.8088521276596, 300.85139052631575, 300.882834375, 300.909093814433, 300.9601234693878, 301.01310202020204, 301.066071, 301.1500207920792, 301.1707558823529, 301.20725339805824, 301.2244432692308, 301.2296866666667, 301.2394537735849, 301.24263644859815, 301.2591398148148, 301.2915330275229, 301.3314736363636, 301.35992882882886, 301.40037589285714, 301.43258495575225, 301.43063245614036, 301.426192173913, 301.4253198275862, 301.41365042735043, 301.4061618644068, 301.38300084033614, 301.3616425, 301.3508851239669, 301.31620573770493, 301.2811959349593, 301.2542508064516, 301.22749680000004, 301.20751666666666, 301.16352047244095, 301.10958671875, 301.05817519379843, 301.00665076923076, 300.9711038167939, 300.92397424242426, 300.85973383458645, 300.8153328358209, 300.77129333333335, 300.73246029411763, 300.69974160583945, 300.665468115942, 300.62039280575544, 300.5777128571429], "in_ema_10": [296.475, 296.37136363636364, 296.10747933884295, 296.13157400450785, 296.0494696400519, 296.08956606913335, 296.7996449656545, 297.2288004264446, 297.5062912580001, 297.7924201201819, 297.83561646196694, 298.046413468882, 297.457974656358, 297.2728883552019, 297.01418138152883, 296.96614840306904, 296.84230323887465, 296.8255208318065, 296.95077158965984, 297.0869949369944, 297.1166322211772, 297.2681536355086, 297.32667115632523, 297.2527309460843, 297.1413253195235, 296.4792661705192, 296.2066723213339, 295.9054591720004, 295.7353756861821, 295.699852834149, 295.6907886824855, 295.9306452856699, 296.42234614282086, 296.5637377532171, 296.72033088899576, 296.8666343637238, 296.77997357031944, 296.790887466625, 297.00618065451135, 296.9905114446002, 297.33314572740017, 297.806701049691, 297.9036644952017, 298.0193618597105, 297.6485687943086, 297.5015562862525, 297.38309150693385, 297.5898021420368, 299.2752926616664, 300.4916030868179, 301.567675252851, 302.3317342977872, 302.92596442546227, 303.3485163481055, 304.1196951939045, 305.1470233404673, 306.0421100058369, 307.02536273204834, 307.82802405349406, 308.04565604376785, 308.26826403581003, 308.8340342111173, 309.29511890000504, 309.63964273636776, 309.54334405702815, 309.8609178648412, 310.2234782530519, 309.4592094797697, 308.95844411981153, 308.53509064348214, 307.94871052648534, 307.3543995216698, 306.40996324500253, 305.9990608368202, 305.5955952301256, 304.96185064283, 304.6324232532245, 304.14834629809275, 303.49955606207584, 302.8141822326075, 302.80433091758795, 302.83990711439014, 302.40628763904647, 301.84332625012894, 301.8918123864691, 301.6514828616565, 301.2566677959008, 300.5390918330097, 300.0583478633716, 299.71955734275855, 299.6723650986206, 299.2919350806896, 299.3152196114733, 300.1488160457509, 301.00357676470526, 301.52474462566795, 301.87115469372833, 302.60549020395956, 303.25994653051237, 303.81450170678283, 304.8564104873678, 304.5670631260282, 304.6330516485685, 304.33522407610144, 303.86972878953753, 303.5779599187125, 303.21469447894657, 303.18020457368357, 303.47289465119565, 303.87509562370553, 303.9868964193954, 304.33291525223257, 304.46147611546303, 303.8702986399243, 303.3338807053926, 302.96862966804844, 302.4397879102214, 302.0925537447266, 301.46663488204905, 300.9854285398583, 300.81716880533855, 300.144956295277, 299.57496424159024, 299.27769801584657, 299.029025649329, 298.9710209858146, 298.3617444429392, 297.61597272604115, 297.0453413213064, 296.5570974447052, 296.5194433638497, 296.1977263886043, 295.50359431794897, 295.3956680783219, 295.3000920640815, 295.3346207797031, 295.5010533652116, 295.58631638971855, 295.3706225006788, 295.23872750055534], "in_ema_50": [296.475, 296.4526470588236, 296.3925432525952, 296.3865611642581, 296.35885288330684, 296.3553684565105, 296.49809910527483, 296.6024873756562, 296.6868996354344, 296.7807467085546, 296.8297370337093, 296.9146493068972, 296.83211403996006, 296.81673701878515, 296.77882576314653, 296.7776953410623, 296.7583739551383, 296.75804556474077, 296.78770652298624, 296.8234827377711, 296.8402089049173, 296.8837301243323, 296.91142698220165, 296.91176317897805, 296.9011057994103, 296.7677291013942, 296.69762207781014, 296.6134016041705, 296.5489544824383, 296.50938763998977, 296.47568616391175, 296.4966396476799, 296.5804969163983, 296.60479115497094, 296.6369562077172, 296.67178145447343, 296.66073120135684, 296.66776135032325, 296.7190256110949, 296.7269069596794, 296.8111459024371, 296.9337558670474, 296.98890269579067, 297.04973004105375, 297.00777984336537, 297.0012002416648, 296.995270820423, 297.05506412158286, 297.43957141093256, 297.7739019438372, 298.1125724558436, 298.41286373208504, 298.6947122131798, 298.9517823224669, 299.29053595688, 299.70149533112, 300.1081033573506, 300.55288361784665, 300.97982935832323, 301.29532624623215, 301.6080585503015, 301.9912719404858, 302.35906519772163, 302.70537636643843, 302.9565380775585, 303.2833405058895, 303.6194840154625, 303.71362189720907, 303.83093084241654, 303.940698260361, 303.99439636779783, 304.0212827847469, 303.9482913029922, 303.9562014479729, 303.9492915872681, 303.87716250541445, 303.84864632873155, 303.7749739236832, 303.64968082863686, 303.4959678549648, 303.4671063704564, 303.44878847357575, 303.3313850040238, 303.173683631317, 303.13197054773593, 303.0315011144914, 302.89222656098195, 302.67331571545327, 302.4859307854355, 302.31765898992825, 302.2055939314997, 302.0241980910488, 301.92207267571354, 301.9996384531366, 302.1114173373273, 302.1803813633145, 302.2293860157335, 302.3737238190381, 302.5239699437817, 302.6724417106922, 302.941953800469, 302.95462227888197, 303.032088071867, 303.03063363767615, 302.9813931028653, 302.95329925569416, 302.89944438292184, 302.9043681326112, 302.9783144803519, 303.0844590105342, 303.1395782650231, 303.24743794090455, 303.3177344922416, 303.2350782376439, 303.1442908557755, 303.07294611633336, 302.9547913666732, 302.85970150915665, 302.6946151754642, 302.5426694823087, 302.4453098947672, 302.23647421261944, 302.0315144395755, 301.8710628929255, 301.715727093203, 301.5978554424891, 301.3634297388621, 301.0848638667499, 300.8257515582499, 300.5721926736127, 300.40661649033376, 300.1847883926736, 299.8787182596276, 299.6838665631716, 299.49508748226293, 299.33802522805655, 299.21692619950534, 299.08959576030907, 298.90569004421855, 298.7386120032688], "in_ema_200": [296.475, 296.469328358209, 296.4539121556398, 296.4517836764792, 296.44410423691227, 296.4423718564455, 296.47772139021225, 296.50441072961314, 296.5268046527016, 296.5522095815305, 296.56691396380387, 296.59107402386553, 296.5733518942748, 296.57202500975467, 296.5648406812994, 296.56668306258007, 296.563880246037, 296.5657321838874, 296.57517166464476, 296.5863639863896, 296.59296732980863, 296.6064701424474, 296.6162565091892, 296.61927883248086, 296.6194850132522, 296.58844536137906, 296.57244092992255, 296.55231713957505, 296.53657269042503, 296.5266565442517, 296.5179335935626, 296.52282977671126, 296.5438463958485, 296.5503752874321, 296.55907802089047, 296.5686891848617, 296.5669111830223, 296.56962848468373, 296.5836122808561, 296.5869594223401, 296.6097259952521, 296.64284016445356, 296.65972732699635, 296.67843650782225, 296.67148689082904, 296.67316363818395, 296.6749232039732, 296.693282177068, 296.7944435484405, 296.88569286636647, 296.9804620915767, 297.0679201802178, 297.15281649683254, 297.23338548691385, 297.3364363775913, 297.4601534285606, 297.5856245387242, 297.7235785234135, 297.8600603291507, 297.9711542562239, 298.0835805820326, 298.2158832628084, 298.3467699965118, 298.47456332987986, 298.5803885703786, 298.70685236569824, 298.837679705343, 298.9091455789217, 298.9867162696787, 299.06276884410977, 299.1249303481485, 299.18020467304257, 299.2098543777884, 299.2590100556214, 299.3039950301923, 299.3319154776531, 299.3699063684228, 299.39577794684647, 299.40756125085795, 299.4107695966206, 299.4440952722761, 299.47947740887037, 299.48918410131944, 299.48740117493816, 299.51349668563535, 299.52400915642505, 299.5235712543711, 299.5015456697505, 299.4855601406983, 299.47271874626347, 299.4725921915743, 299.453760428474, 299.4534245038126, 299.49766903611294, 299.55092606062925, 299.5939019207225, 299.63207205086456, 299.6945389956321, 299.7593197021432, 299.8245006006294, 299.92122198768783, 299.95449341069593, 300.00400093894774, 300.03376212363486, 300.0510878736485, 300.0731168500301, 300.0881107122189, 300.1173334912018, 300.16382768531923, 300.21876472327625, 300.261264576776, 300.31727189442, 300.3642642138785, 300.3726794953325, 300.37812547050333, 300.38754710761276, 300.38428793241263, 300.38573780373196, 300.36846678080923, 300.35305915114947, 300.35014313969526, 300.31800241193713, 300.2850869650522, 300.261752766395, 300.23835224135627, 300.2231447563677, 300.1773423209809, 300.1184632929115, 300.06233430492233, 300.00559466009724, 299.9692205838774, 299.9172880407543, 299.8422901498015, 299.79321263587315, 299.74422544546644, 299.701894844019, 299.66754763164073, 299.63075611291794, 299.5787087884113, 299.52961914872566], "in_macd": [0.0, -0.04547008547007181, -0.15915211727178757, -0.14110639156342586, -0.1700323171017999, -0.14369186198683792, 0.17573375796916935, 0.3573836453082322, 0.4633214927072231, 0.5669671396128706, 0.5579491462812598, 0.621505429041008, 0.33037140067284554, 0.22853851348213539, 0.09908495783719218, 0.06832693039075366, 0.006356089167582013, -0.005174981182960892, 0.04682745636210939, 0.10184215863972668, 0.10788681531147404, 0.16723363389689894, 0.18310668396924257, 0.1400088550063856, 0.08231102485018482, -0.21431617569783157, -0.32621137640410325, -0.4444630421836564, -0.4985409792794826, -0.48975826926306354, -0.4685210090591454, -0.33805283073348846, -0.10235208896000358, -0.030992794533915458, 0.043217396763225224, 0.1088439865628743, 0.06847913257035998, 0.07197129388600843, 0.16442844256476974, 0.15083300699893698, 0.294416833755065, 0.4883298964984988, 0.5072392203402387, 0.5322281296709548, 0.34152453293955887, 0.2568248542133915, 0.1883356488955883, 0.2657491131178631, 0.9886713530285078, 1.4724004999325757, 1.8701096549151544, 2.109339224717303, 2.259170491944417, 2.322893900832412, 2.5330145898377623, 2.8426759320517476, 3.076824551369839, 3.3352962667743213, 3.4989958014442664, 3.394726253946999, 3.2938914089966715, 3.345671614132584, 3.347315118280278, 3.296097748387126, 3.0524818859536254, 3.0007317728110934, 2.9710616639637237, 2.4484875141378097, 2.0658042057085026, 1.7364562665607082, 1.3533323111992104, 0.9874849694065801, 0.488573405672696, 0.25086692803876076, 0.03225510735074977, -0.27260891293013856, -0.42539287283204885, -0.63437867762309, -0.90176779901077, -1.1687904120750545, -1.122967212486401, -1.0551231989911116, -1.1929648043837915, -1.3787043549975806, -1.285153241034152, -1.3200615905951167, -1.4193195671389276, -1.6540166192215224, -1.7723802170729073, -1.820985540551078, -1.7374029815604786, -1.8020901164645693, -1.685453653879847, -1.2174854435485258, -0.7611857295448203, -0.47318811054418575, -0.27725620835803966, 0.07724606495997932, 0.37764247778795834, 0.6170682430772558, 1.055683093453979, 0.886327969464844, 0.8763622401916678, 0.7042083242062063, 0.4639827965912673, 0.30957267898315877, 0.13042432269207893, 0.10385026209149828, 0.22264437116973568, 0.38457543245704073, 0.41173423622967675, 0.5400012849263476, 0.5665352827949732, 0.27534071949781946, 0.020925141763598276, -0.14633407317643332, -0.3766216737913055, -0.5152615697284091, -0.7679821540696707, -0.9436694249459947, -0.9716447007043598, -1.2170196922448895, -1.4041708144804375, -1.4606092058104991, -1.490575361914523, -1.4332488419172478, -1.618497308108374, -1.8536806100175909, -1.999466039034587, -2.100272673859479, -1.996571060985957, -2.020205739663595, -2.2047604794860263, -2.122405811489557, -2.0368868458343172, -1.8972137320493516, -1.7055357798582804, -1.5582606232429725, -1.5503583139490615, -1.5069390310099493], "in_signal": [0.0, -0.009094017094014362, -0.03910563712956901, -0.05950578801634038, -0.08161109383343229, -0.09402724746411342, -0.04007504637745688, 0.039416691959680936, 0.12419765210918937, 0.21275154960992562, 0.2817910689441925, 0.3497339409635556, 0.3458614329054136, 0.322396849020758, 0.27773447078404484, 0.2358529627053866, 0.18995358799782572, 0.15092787416166842, 0.13010779060175662, 0.12445466420935064, 0.12114109442977533, 0.13035960232320007, 0.14090901865240857, 0.140728985923204, 0.12904539370860016, 0.06037307982731381, -0.016943811418969598, -0.10244765757190696, -0.18166632191342208, -0.2432847113833504, -0.28833197091850943, -0.2982761428815053, -0.259091332097205, -0.21347162458454708, -0.16213382031499263, -0.10793825893941925, -0.0726547806374634, -0.04372956573276904, -0.0020979640732612867, 0.02848823014117837, 0.08167395086395571, 0.16300513999086433, 0.23185195606073922, 0.29192719078278234, 0.30184665921413767, 0.29284229821398844, 0.27194096835030845, 0.2707025973038194, 0.4142963484487571, 0.6259171787455209, 0.8747556739794475, 1.1216723841270186, 1.3491720056904983, 1.5439163847188813, 1.7417360257426577, 1.961924007004476, 2.184904115877549, 2.4149825460569034, 2.631785197134376, 2.7843734084969007, 2.886277008596855, 2.978155929704001, 3.0519877674192566, 3.1008097636128307, 3.09114418808099, 3.0730617050270106, 3.0526616968143534, 2.931826860279045, 2.7586223293649366, 2.554189116804091, 2.314017755683115, 2.0487111984278084, 1.736683639876786, 1.439520297509181, 1.1580672594774948, 0.8719320249959682, 0.6124670454303649, 0.3630979008196739, 0.11012476085358514, -0.1456582737321428, -0.34112006148299445, -0.48392068898461793, -0.6257295120644526, -0.7763244806510783, -0.878090232727693, -0.9664845043011778, -1.0570515168687278, -1.1764445373392867, -1.295631673286011, -1.4007024467390243, -1.4680425537033153, -1.5348520662555662, -1.5649723837804226, -1.4954749957340434, -1.3486171424961988, -1.1735313361057962, -0.994276310556245, -0.7799718354530002, -0.5484489728048085, -0.3153455296283957, -0.04113980501192077, 0.1443537498834322, 0.29075544794507935, 0.37344602319730474, 0.3915533778760973, 0.3751572380975096, 0.3262106550164235, 0.28173857643143846, 0.2699197353790979, 0.2928508747946865, 0.3166275470816846, 0.36130229465061725, 0.40234889227948845, 0.3769472577231547, 0.30574283453124346, 0.21532745298970812, 0.09693762763350539, -0.025502211838877506, -0.17399820028503615, -0.32793244521722786, -0.4566748963146543, -0.6087438555007014, -0.7678292472966486, -0.9063852389994187, -1.0232232635824396, -1.1052283792494013, -1.207882165021196, -1.337041854020475, -1.4695266910232976, -1.595675887590534, -1.6758549222696186, -1.744725085748414, -1.8367321644959367, -1.8938668938946608, -1.9224708842825922, -1.9174194538359441, -1.8750427190404115, -1.811686299880924, -1.7594207026945516, -1.7089243683576314], "in_upper_bb": [null, 296.9961017305527, 297.3400176552681, 297.2540629398728, 297.0437374712828, 297.0430425523889, 299.74941501123794, 300.381083471401, 300.6047690239051, 300.843117676949, 300.7621645887609, 300.8812162160495, 300.8460861866572, 300.6743834862738, 300.52950493060274, 300.3959560761402, 300.2671499571948, 300.15767762102934, 300.1036289381993, 300.0690149478713, 300.0947938184267, 300.16173701834185, 300.09065943423263, 300.0829142489263, 300.0352426649812, 300.40428889787006, 300.0446762199041, 299.8390774118638, 299.612643851343, 299.2365596444577, 299.0356389567427, 298.6559553692892, 298.9748924690301, 299.03644533811615, 299.1327023621483, 299.2075591270415, 299.2107532950168, 299.2167555052256, 299.28167453171045, 299.1981704706552, 299.4618923430195, 299.8773336183049, 299.9745464281943, 300.1503796241692, 300.14042518879467, 299.91022842772355, 299.8451447743693, 299.83350237607857, 302.69337751769, 304.28384448027776, 305.66680052990705, 306.688865823238, 307.53323387483937, 308.21040108577023, 309.2607170860922, 310.6443947469668, 311.8151049026414, 313.10166420049484, 314.2260722953439, 314.6710560457153, 315.1618703000357, 315.9347003719205, 316.4552294121599, 316.79948598748246, 316.3069269723738, 315.8880841077768, 315.0411496417994, 313.6492575422122, 313.6553661630898, 313.61423981711323, 313.7018710393113, 313.8111002250097, 314.2827932263271, 314.38203133097596, 314.5557451115099, 314.71918710246234, 314.6197901749723, 314.3301867374841, 314.05166955397743, 314.0882970331917, 313.7531999903748, 312.9704583028924, 312.17614870706996, 311.33439967283425, 310.6554764121317, 309.29938666022883, 307.39090714241524, 307.2788932737101, 306.7547539427994, 306.04677386618766, 305.45163980084055, 305.03910455194165, 304.8924940243867, 304.83783929696193, 305.08276028418163, 305.35702967361897, 305.4031544312173, 306.11936248805466, 306.89854086497746, 307.60475636800106, 308.9089956207206, 308.9317308872511, 309.2396392445901, 309.3001181697265, 309.28754063792803, 309.3222741722378, 309.3009138834467, 309.1245981026982, 309.077210380132, 309.0622204394775, 308.9795132238123, 308.56539061211805, 308.22787923773706, 308.3658640513636, 308.44248339756473, 308.4982617534665, 308.6663457240647, 308.51521826300666, 308.4430782120142, 308.2060140111224, 306.83882442744505, 307.0816528961553, 306.9728383717191, 306.92997675898454, 306.94931134226704, 306.8544580928168, 307.0309645230512, 307.12154574810734, 306.73535816586514, 305.988608168916, 305.21644298757536, 303.9682290632113, 302.9636894475495, 302.49897952731, 302.0120902608308, 301.32496131880663, 300.8589773909161, 300.2022213102761, 299.91202746737895, 299.5261005652255], "in_lower_bb": [null, 295.3838982694473, 294.1933156780652, 294.51593706012716, 294.6442625287172, 294.78695744761114, 293.2462992744764, 293.280166528599, 293.4841198649839, 293.65288232305096, 293.8760172294209, 294.0362837839505, 293.6639138133428, 293.71918794229765, 293.6844950693972, 293.77341892385977, 293.8081441604523, 293.8856557123041, 293.9915710618008, 294.09142505212867, 294.1431461815733, 294.2807029816582, 294.61878056576734, 294.6945257510738, 294.8381973350188, 294.19215110212997, 294.050263780096, 293.79486258813614, 293.6427961486571, 293.6648803555424, 293.62780104325736, 293.8089846307109, 293.8725475309699, 293.8869946618839, 293.9482376378518, 293.9508808729585, 293.9581867049831, 293.96118449477433, 293.9423254682895, 293.94782952934474, 293.8466076569805, 293.6299363816951, 293.6077235718057, 293.5938903758307, 293.53784481120545, 294.1020415722765, 294.35412522563064, 294.76276762392143, 293.0918924823101, 292.5439255197222, 292.23696947009296, 292.09090417676197, 291.94303612516063, 292.0708689142297, 292.0370529139078, 291.87787525303327, 292.0751650973587, 292.24960579950516, 292.4716977046561, 293.2372139542847, 293.7858996999643, 294.1572996280795, 294.9397705878401, 295.8605140125176, 297.66607302762617, 299.5299158922231, 301.8773503582006, 304.0192424577878, 303.9976338369102, 304.1052601828867, 303.9076289606887, 303.6893997749902, 302.87370677367295, 302.6644686690241, 302.10975488849004, 301.18031289753776, 300.5877098250277, 299.9293132625159, 299.12183044602267, 298.15570296680824, 297.83980000962526, 297.7845416971076, 297.48735129293004, 297.14110032716576, 297.1200235878683, 297.40411333977113, 298.07509285758476, 297.31610672628995, 296.95924605720063, 296.82372613381233, 296.8338601991594, 296.5363954480584, 296.40900597561324, 296.438660703038, 296.3007397158184, 296.202470326381, 296.1843455687827, 295.8621375119453, 295.6454591350225, 295.59724363199894, 294.9715043792794, 294.97526911274883, 295.11486075540995, 295.42288183027347, 295.40195936207203, 295.5367258277622, 295.76808611655326, 296.5159018973019, 297.25278961986805, 298.0167795605224, 298.6024867761877, 299.84760938788196, 300.74712076226297, 300.34013594863643, 299.87051660243526, 299.56023824653346, 299.0551542759353, 298.6682817369933, 297.9849217879858, 297.47298598887755, 297.89167557255485, 297.0343471038447, 296.35116162828086, 295.88852324101555, 295.482688657733, 295.2220419071832, 294.4495354769488, 293.4824542518927, 292.8373918341349, 292.451641831084, 292.40980701242466, 292.5440209367887, 292.28256055245043, 292.11727047269005, 291.9991597391692, 292.10278868119343, 292.1877726090839, 292.38852868972396, 292.25372253262105, 292.22216943477446], "out_sma_10": [295.29, 295.1225, 294.78833333333336, 294.81875, 294.829, 294.9633333333333, 294.7528571428571, 294.3175, 293.94888888888886, 293.632, 293.303, 293.1195, 293.04249999999996, 292.8705, 292.75100000000003, 292.66299999999995, 292.81, 292.914, 293.238, 293.443, 293.23799999999994, 292.886, 292.58050000000003, 292.52049999999997, 292.433, 291.9445], "out_sma_50": [295.29, 295.1225, 294.78833333333336, 294.81875, 294.829, 294.9633333333333, 294.7528571428571, 294.3175, 293.94888888888886, 293.632, 293.4836363636364, 293.4533333333333, 293.4453846153846, 293.4271428571428, 293.4436666666667, 293.525625, 293.61, 293.5377777777778, 293.57473684210527, 293.5375, 293.3666666666667, 293.19545454545454, 293.069347826087, 293.049375, 293.0394, 292.91749999999996], "out_sma_200": [295.29, 295.1225, 294.78833333333336, 294.81875, 294.829, 294.9633333333333, 294.7528571428571, 294.3175, 293.94888888888886, 293.632, 293.4836363636364, 293.4533333333333, 293.4453846153846, 293.4271428571428, 293.4436666666667, 293.525625, 293.61, 293.5377777777778, 293.57473684210527, 293.5375, 293.3666666666667, 293.19545454545454, 293.069347826087, 293.049375, 293.0394, 292.91749999999996], "out_ema_10": [295.29, 295.2290909090909, 295.02743801652895, 295.00608564988727, 294.9813428044532, 295.1001895672799, 294.80742782777446, 294.16425913181547, 293.5889392896672, 293.07822305518226, 292.8821824996945, 292.9254220452046, 293.00261803698555, 293.03668748480635, 293.1527443057506, 293.44406352288684, 293.7196883369074, 293.46338136656055, 293.60458475445864, 293.46375116273884, 292.8248873149681, 292.2385441667921, 291.8851725001026, 292.0133229546294, 292.15635514469676, 291.7406542092973], "out_ema_50": [295.29, 295.2768627450981, 295.23149557862365, 295.2188879088737, 295.2052060300943, 295.2220606955808, 295.1541367467345, 295.00181765862726, 294.84488363279877, 294.68547643151254, 294.58016363027673, 294.52290231144235, 294.4769061423662, 294.42643923482245, 294.3969710295353, 294.41101138131825, 294.43254034675675, 294.34930347041336, 294.3450170598089, 294.28560462609096, 294.1155809152639, 293.93849931074374, 293.79561698483224, 293.7483378873879, 293.7111481663139, 293.5605149048898], "out_ema_200": [295.29, 295.28666666666675, 295.27505804311784, 295.2714256247784, 295.26743133995467, 295.2710887395571, 295.2533664635416, 295.2137309763422, 295.17180330493585, 295.1281037695633, 295.0969783589209, 295.077306932464, 295.06011979880765, 295.0415116416056, 295.0279145108434, 295.02519894357135, 295.0245501978642, 294.9975397481342, 294.9900020391976, 294.9685094815936, 294.91857406386634, 294.8656529289025, 294.82017379528156, 294.7979830112489, 294.7781025832763, 294.72926574165166], "out_macd": [0.0, -0.026723646723667116, -0.11396612040488208, -0.11799978359783836, -0.12300621734044626, -0.06450121565916334, -0.1890400181520704, -0.4615528689011512, -0.6913386879335803, -0.8810416665153298, -0.9223070580934518, -0.8547821420012269, -0.7737893200827557, -0.7142788263280409, -0.6208244072743128, -0.4543763649128323, -0.302436999929796, -0.39134562280707996, -0.302583482636237, -0.3420708829851833, -0.5988536509738083, -0.8211324161960079, -0.9304832161142826, -0.8224761993424181, -0.7117302323633794, -0.8505847570110063], "out_signal": [0.0, -0.0053447293447334236, -0.027069007556763156, -0.0452551627649782, -0.060805373680071814, -0.06154454207589012, -0.08704363729112619, -0.1619454836131312, -0.26782412447722104, -0.39046763288484276, -0.49683551792656455, -0.5684248427414971, -0.6094977382097488, -0.6304539558334072, -0.6285280461215884, -0.5936977098798373, -0.5354455678898291, -0.5066255788732793, -0.46581715962587084, -0.44106790429773335, -0.4726250536329483, -0.5423265261455603, -0.6199578641393049, -0.6604615311799276, -0.670715271416618, -0.7066891685354957], "out_upper_bb": [null, 295.59626154339503, 295.99341977559936, 295.81019255170605, 295.68883719389197, 295.9755322597636, 296.19999059838057, 297.12109972688177, 297.37950391311483, 297.43702065989436, 297.22514432409594, 297.0268936495073, 296.86728823164486, 296.7176343198174, 296.6170458179966, 296.6607291981621, 296.7242695772846, 296.6205882262871, 296.58796595845246, 296.48921225954666, 296.50706721982124, 296.52588328698977, 296.4910696258638, 296.2403285534966, 295.9872232699238, 295.5882749195842], "out_lower_bb": [null, 294.648738456605, 293.58324689106735, 293.827307448294, 293.96916280610805, 293.951134406903, 293.3057236873337, 291.5139002731182, 290.5182738646629, 289.82697934010565, 289.7421284031768, 289.8797730171593, 290.0234809991244, 290.13665139446823, 290.27028751533675, 290.3905208018379, 290.49573042271544, 290.4549673292685, 290.5615077257581, 290.5857877404534, 290.0339327801787, 289.4796167130102, 289.13193037413623, 289.15067144650345, 289.1967767300762, 289.0192250804159], "overall_sma_10": [296.475, 296.19, 295.76666666666665, 295.885, 295.844, 295.915, 296.4978571428572, 296.830625, 297.0444444444445, 297.248, 297.4035, 297.7125, 297.7015, 297.7215, 297.7385, 297.7865, 297.41549999999995, 297.17449999999997, 297.05044, 296.91244, 296.83444, 296.72994, 297.00794, 297.05594, 297.13494000000003, 296.80994, 296.67944, 296.45944, 296.20500000000004, 295.989, 295.829, 295.735, 295.8395, 295.86749999999995, 295.946, 296.3485, 296.4895, 296.71850000000006, 297.019, 297.15700000000004, 297.47950000000003, 297.77227000000005, 297.74276999999995, 297.87677, 297.73226999999997, 297.66377, 297.70977, 297.87777, 298.76626999999996, 299.67077, 300.42427, 301.0075, 301.7335, 302.4045, 303.5655, 304.8585, 306.18050000000005, 307.4735, 307.9315, 308.2375, 308.5235, 309.0845, 309.66150000000005, 310.25550000000004, 310.40749999999997, 310.55949999999996, 310.73799999999994, 310.195, 309.7215, 309.48199999999997, 309.08599999999996, 308.41600000000005, 307.495, 306.79100000000005, 306.258, 305.34000000000003, 304.46950000000004, 304.0645, 303.45199999999994, 302.762, 302.507, 302.339, 302.1685, 301.68449999999996, 301.51750000000004, 301.36350000000004, 300.9965, 300.5305, 300.26200000000006, 300.1085, 299.7785, 299.2365, 299.133, 299.592, 299.866, 300.196, 300.591, 301.45099999999996, 302.282, 303.09350000000006, 304.102, 304.67050000000006, 305.2215, 305.131, 304.8235, 304.66299999999995, 304.47799999999995, 304.1895, 304.048, 303.9855, 303.48, 303.74249999999995, 303.7535, 303.575, 303.4895, 303.39549999999997, 303.24350000000004, 302.994, 302.38, 301.6935, 301.2505, 300.37350000000004, 299.5705, 299.2435, 298.9425, 298.681, 298.237, 297.61, 297.19275, 296.74675, 296.37575000000004, 296.13874999999996, 295.67575, 295.37275, 295.06875, 294.74675, 294.80975, 294.98075000000006, 294.973, 295.00151999999997, 294.89552000000003, 294.91602, 295.09002, 295.09002, 295.09002, 295.10452, 294.82852, 294.35852, 294.01852, 293.63199999999995, 293.303, 293.11949999999996, 293.0425, 292.8705, 292.751, 292.663, 292.81, 292.914, 293.23799999999994, 293.44300000000004, 293.238, 292.886, 292.5805, 292.52049999999997, 292.433, 291.94449999999995], "overall_sma_50": [296.475, 296.19, 295.76666666666665, 295.885, 295.844, 295.915, 296.4978571428572, 296.830625, 297.0444444444445, 297.248, 297.3190909090909, 297.45875, 297.255, 297.19678571428574, 297.10699999999997, 297.0846875, 297.03764705882355, 297.0216666666667, 297.04760000000005, 297.08022, 297.0883047619048, 297.12747272727273, 297.14758260869564, 297.1381, 297.118176, 296.97901538461537, 296.9049777777778, 296.8208714285714, 296.7570482758621, 296.71648, 296.6820774193548, 296.692325, 296.75119393939394, 296.76439411764704, 296.78326857142855, 296.8038722222222, 296.7926864864865, 296.79393157894737, 296.82421538461534, 296.82660999999996, 296.8765707317073, 296.94945476190475, 296.9817930232558, 297.0172068181818, 296.9941577777778, 296.99080652173916, 296.9878106382979, 297.01973125, 297.2205530612245, 297.395442, 297.594142, 297.791442, 298.005042, 298.185242, 298.423442, 298.693442, 298.89494199999996, 299.140742, 299.394442, 299.593342, 299.818142, 300.06584200000003, 300.397042, 300.692042, 300.957242, 301.248042, 301.559442, 301.744842, 301.92865400000005, 302.107254, 302.26845399999996, 302.403054, 302.494454, 302.639054, 302.781854, 302.954054, 303.117454, 303.265854, 303.37805399999996, 303.461854, 303.604054, 303.723854, 303.76025400000003, 303.802454, 303.896154, 303.957054, 304.018854, 304.028254, 304.026654, 304.05215400000003, 304.06385400000005, 304.0167, 304.0383, 304.14549999999997, 304.3229, 304.4635, 304.5951, 304.7429, 304.7298, 304.7367, 304.7994, 304.7493, 304.73589999999996, 304.69079999999997, 304.5745, 304.42440000000005, 304.25460000000004, 304.0861, 303.95309999999995, 303.8863, 303.7907, 303.6809, 303.5543, 303.35470000000004, 303.1909, 302.9916, 302.7557, 302.6459, 302.4848, 302.3286, 302.22360000000003, 302.0724, 301.9694, 301.8452, 301.7278, 301.6598, 301.50919999999996, 301.355, 301.23295, 301.12555, 300.99735, 300.83235, 300.67085, 300.58285, 300.43805, 300.33645, 300.27185000000003, 300.24505, 300.17515, 300.104154, 300.02075399999995, 299.968254, 299.862254, 299.682454, 299.482854, 299.318154, 299.119354, 298.826554, 298.522454, 298.211854, 297.860954, 297.658054, 297.426454, 297.23035400000003, 297.068354, 296.918154, 296.785754, 296.57145399999996, 296.360454, 296.103354, 295.812554, 295.486754, 295.191854, 295.019454, 294.857054, 294.627954], "overall_sma_200": [296.475, 296.19, 295.76666666666665, 295.885, 295.844, 295.915, 296.4978571428572, 296.830625, 297.0444444444445, 297.248, 297.3190909090909, 297.45875, 297.255, 297.19678571428574, 297.10699999999997, 297.0846875, 297.03764705882355, 297.0216666666667, 297.04760000000005, 297.08022, 297.0883047619048, 297.12747272727273, 297.14758260869564, 297.1381, 297.118176, 296.97901538461537, 296.9049777777778, 296.8208714285714, 296.7570482758621, 296.71648, 296.6820774193548, 296.692325, 296.75119393939394, 296.76439411764704, 296.78326857142855, 296.8038722222222, 296.7926864864865, 296.79393157894737, 296.82421538461534, 296.82660999999996, 296.8765707317073, 296.94945476190475, 296.9817930232558, 297.0172068181818, 296.9941577777778, 296.99080652173916, 296.9878106382979, 297.01973125, 297.2205530612245, 297.395442, 297.57219803921566, 297.7298480769231, 297.878341509434, 298.0148537037037, 298.18894727272726, 298.3957517857143, 298.6005631578948, 298.8221051724138, 299.0359677966102, 299.20245166666666, 299.36749344262296, 299.5612435483871, 299.74868412698413, 299.9274546875, 300.06872461538467, 300.23874393939394, 300.4121208955224, 300.49458970588233, 300.5845956521739, 300.67095857142857, 300.7362971830986, 300.7910708333333, 300.80982328767124, 300.85496081081084, 300.8939613333333, 300.90996184210525, 300.93905324675325, 300.9522705128205, 300.9475582278481, 300.93233875, 300.9549024691358, 300.9798426829268, 300.97351927710844, 300.95371547619044, 300.9673188235294, 300.9626988372093, 300.94565632183907, 300.90434204545454, 300.87052921348317, 300.8408011111111, 300.82562747252746, 300.7903489130435, 300.7756139784946, 300.8088521276596, 300.85139052631575, 300.882834375, 300.909093814433, 300.9601234693878, 301.01310202020204, 301.066071, 301.1500207920792, 301.1707558823529, 301.20725339805824, 301.2244432692308, 301.2296866666667, 301.2394537735849, 301.24263644859815, 301.2591398148148, 301.2915330275229, 301.3314736363636, 301.35992882882886, 301.40037589285714, 301.43258495575225, 301.43063245614036, 301.426192173913, 301.4253198275862, 301.41365042735043, 301.4061618644068, 301.38300084033614, 301.3616425, 301.3508851239669, 301.31620573770493, 301.2811959349593, 301.2542508064516, 301.22749680000004, 301.20751666666666, 301.16352047244095, 301.10958671875, 301.05817519379843, 301.00665076923076, 300.9711038167939, 300.92397424242426, 300.85973383458645, 300.8153328358209, 300.77129333333335, 300.73246029411763, 300.69974160583945, 300.665468115942, 300.62039280575544, 300.5777128571429, 300.54021134751775, 300.5008788732394, 300.45625734265735, 300.41774166666664, 300.37948137931033, 300.3469849315069, 300.3003387755102, 300.239322972973, 300.17731409395975, 300.11466533333333, 300.0609258278146, 300.01526184210525, 299.9716980392157, 299.92766103896105, 299.8873212903226, 299.85442179487177, 299.82324713375795, 299.7756949367089, 299.740879245283, 299.69768625, 299.63714161490685, 299.57518395061726, 299.5182503067484, 299.4760048780488, 299.43554424242427, 299.3779204819277], "overall_ema_10": [296.475, 296.37136363636364, 296.10747933884295, 296.13157400450785, 296.0494696400519, 296.08956606913335, 296.7996449656545, 297.2288004264446, 297.5062912580001, 297.7924201201819, 297.83561646196694, 298.046413468882, 297.457974656358, 297.2728883552019, 297.01418138152883, 296.96614840306904, 296.84230323887465, 296.8255208318065, 296.95077158965984, 297.0869949369944, 297.1166322211772, 297.2681536355086, 297.32667115632523, 297.2527309460843, 297.1413253195235, 296.4792661705192, 296.2066723213339, 295.9054591720004, 295.7353756861821, 295.699852834149, 295.6907886824855, 295.9306452856699, 296.42234614282086, 296.5637377532171, 296.72033088899576, 296.8666343637238, 296.77997357031944, 296.790887466625, 297.00618065451135, 296.9905114446002, 297.33314572740017, 297.806701049691, 297.9036644952017, 298.0193618597105, 297.6485687943086, 297.5015562862525, 297.38309150693385, 297.5898021420368, 299.2752926616664, 300.4916030868179, 301.567675252851, 302.3317342977872, 302.92596442546227, 303.3485163481055, 304.1196951939045, 305.1470233404673, 306.0421100058369, 307.02536273204834, 307.82802405349406, 308.04565604376785, 308.26826403581003, 308.8340342111173, 309.29511890000504, 309.63964273636776, 309.54334405702815, 309.8609178648412, 310.2234782530519, 309.4592094797697, 308.95844411981153, 308.53509064348214, 307.94871052648534, 307.3543995216698, 306.40996324500253, 305.9990608368202, 305.5955952301256, 304.96185064283, 304.6324232532245, 304.14834629809275, 303.49955606207584, 302.8141822326075, 302.80433091758795, 302.83990711439014, 302.40628763904647, 301.84332625012894, 301.8918123864691, 301.6514828616565, 301.2566677959008, 300.5390918330097, 300.0583478633716, 299.71955734275855, 299.6723650986206, 299.2919350806896, 299.3152196114733, 300.1488160457509, 301.00357676470526, 301.52474462566795, 301.87115469372833, 302.60549020395956, 303.25994653051237, 303.81450170678283, 304.8564104873678, 304.5670631260282, 304.6330516485685, 304.33522407610144, 303.86972878953753, 303.5779599187125, 303.21469447894657, 303.18020457368357, 303.47289465119565, 303.87509562370553, 303.9868964193954, 304.33291525223257, 304.46147611546303, 303.8702986399243, 303.3338807053926, 302.96862966804844, 302.4397879102214, 302.0925537447266, 301.46663488204905, 300.9854285398583, 300.81716880533855, 300.144956295277, 299.57496424159024, 299.27769801584657, 299.029025649329, 298.9710209858146, 298.3617444429392, 297.61597272604115, 297.0453413213064, 296.5570974447052, 296.5194433638497, 296.1977263886043, 295.50359431794897, 295.3956680783219, 295.3000920640815, 295.3346207797031, 295.5010533652116, 295.58631638971855, 295.3706225006788, 295.23872750055534, 295.24804977318166, 295.19476799623953, 294.9993556332869, 294.9831091545075, 294.9625438536879, 295.0848086075628, 294.79484340618774, 294.15396278688087, 293.58051500744796, 293.0713304606392, 292.87654310415934, 292.92080799431216, 292.9988429044372, 293.03359873999403, 293.1502171509042, 293.4419958507398, 293.7179966051507, 293.461997222396, 293.60345227286945, 293.46282458689313, 292.824129207458, 292.23792389701106, 291.88466500664543, 292.0129077327099, 292.1560154176717, 291.7403762508223], "overall_ema_50": [296.475, 296.4526470588236, 296.3925432525952, 296.3865611642581, 296.35885288330684, 296.3553684565105, 296.49809910527483, 296.6024873756562, 296.6868996354344, 296.7807467085546, 296.8297370337093, 296.9146493068972, 296.83211403996006, 296.81673701878515, 296.77882576314653, 296.7776953410623, 296.7583739551383, 296.75804556474077, 296.78770652298624, 296.8234827377711, 296.8402089049173, 296.8837301243323, 296.91142698220165, 296.91176317897805, 296.9011057994103, 296.7677291013942, 296.69762207781014, 296.6134016041705, 296.5489544824383, 296.50938763998977, 296.47568616391175, 296.4966396476799, 296.5804969163983, 296.60479115497094, 296.6369562077172, 296.67178145447343, 296.66073120135684, 296.66776135032325, 296.7190256110949, 296.7269069596794, 296.8111459024371, 296.9337558670474, 296.98890269579067, 297.04973004105375, 297.00777984336537, 297.0012002416648, 296.995270820423, 297.05506412158286, 297.43957141093256, 297.7739019438372, 298.1125724558436, 298.41286373208504, 298.6947122131798, 298.9517823224669, 299.29053595688, 299.70149533112, 300.1081033573506, 300.55288361784665, 300.97982935832323, 301.29532624623215, 301.6080585503015, 301.9912719404858, 302.35906519772163, 302.70537636643843, 302.9565380775585, 303.2833405058895, 303.6194840154625, 303.71362189720907, 303.83093084241654, 303.940698260361, 303.99439636779783, 304.0212827847469, 303.9482913029922, 303.9562014479729, 303.9492915872681, 303.87716250541445, 303.84864632873155, 303.7749739236832, 303.64968082863686, 303.4959678549648, 303.4671063704564, 303.44878847357575, 303.3313850040238, 303.173683631317, 303.13197054773593, 303.0315011144914, 302.89222656098195, 302.67331571545327, 302.4859307854355, 302.31765898992825, 302.2055939314997, 302.0241980910488, 301.92207267571354, 301.9996384531366, 302.1114173373273, 302.1803813633145, 302.2293860157335, 302.3737238190381, 302.5239699437817, 302.6724417106922, 302.941953800469, 302.95462227888197, 303.032088071867, 303.03063363767615, 302.9813931028653, 302.95329925569416, 302.89944438292184, 302.9043681326112, 302.9783144803519, 303.0844590105342, 303.1395782650231, 303.24743794090455, 303.3177344922416, 303.2350782376439, 303.1442908557755, 303.07294611633336, 302.9547913666732, 302.85970150915665, 302.6946151754642, 302.5426694823087, 302.4453098947672, 302.23647421261944, 302.0315144395755, 301.8710628929255, 301.715727093203, 301.5978554424891, 301.3634297388621, 301.0848638667499, 300.8257515582499, 300.5721926736127, 300.40661649033376, 300.1847883926736, 299.8787182596276, 299.6838665631716, 299.49508748226293, 299.33802522805655, 299.21692619950534, 299.08959576030907, 298.90569004421855, 298.7386120032688, 298.6033723168661, 298.46029889267527, 298.29009109296254, 298.15753850108166, 298.02861542260786, 297.934748151133, 297.760444302069, 297.5059170745369, 297.2507830716139, 296.9970268727271, 296.8010650345809, 296.65670954302874, 296.5270346589884, 296.39617055471433, 296.2894579839412, 296.22928316104156, 296.17950735080467, 296.0277619644986, 295.95765365216533, 295.8350005677667, 295.60421623177587, 295.3687567717063, 295.1697859179139, 295.0686178427016, 294.97965243710547, 294.77927391016016], "overall_ema_200": [296.475, 296.469328358209, 296.4539121556398, 296.4517836764792, 296.44410423691227, 296.4423718564455, 296.47772139021225, 296.50441072961314, 296.5268046527016, 296.5522095815305, 296.56691396380387, 296.59107402386553, 296.5733518942748, 296.57202500975467, 296.5648406812994, 296.56668306258007, 296.563880246037, 296.5657321838874, 296.57517166464476, 296.5863639863896, 296.59296732980863, 296.6064701424474, 296.6162565091892, 296.61927883248086, 296.6194850132522, 296.58844536137906, 296.57244092992255, 296.55231713957505, 296.53657269042503, 296.5266565442517, 296.5179335935626, 296.52282977671126, 296.5438463958485, 296.5503752874321, 296.55907802089047, 296.5686891848617, 296.5669111830223, 296.56962848468373, 296.5836122808561, 296.5869594223401, 296.6097259952521, 296.64284016445356, 296.65972732699635, 296.67843650782225, 296.67148689082904, 296.67316363818395, 296.6749232039732, 296.693282177068, 296.7944435484405, 296.88569286636647, 296.9804620915767, 297.0679201802178, 297.15281649683254, 297.23338548691385, 297.3364363775913, 297.4601534285606, 297.5856245387242, 297.7235785234135, 297.8600603291507, 297.9711542562239, 298.0835805820326, 298.2158832628084, 298.3467699965118, 298.47456332987986, 298.5803885703786, 298.70685236569824, 298.837679705343, 298.9091455789217, 298.9867162696787, 299.06276884410977, 299.1249303481485, 299.18020467304257, 299.2098543777884, 299.2590100556214, 299.3039950301923, 299.3319154776531, 299.3699063684228, 299.39577794684647, 299.40756125085795, 299.4107695966206, 299.4440952722761, 299.47947740887037, 299.48918410131944, 299.48740117493816, 299.51349668563535, 299.52400915642505, 299.5235712543711, 299.5015456697505, 299.4855601406983, 299.47271874626347, 299.4725921915743, 299.453760428474, 299.4534245038126, 299.49766903611294, 299.55092606062925, 299.5939019207225, 299.63207205086456, 299.6945389956321, 299.7593197021432, 299.8245006006294, 299.92122198768783, 299.95449341069593, 300.00400093894774, 300.03376212363486, 300.0510878736485, 300.0731168500301, 300.0881107122189, 300.1173334912018, 300.16382768531923, 300.21876472327625, 300.261264576776, 300.31727189442, 300.3642642138785, 300.3726794953325, 300.37812547050333, 300.38754710761276, 300.38428793241263, 300.38573780373196, 300.36846678080923, 300.35305915114947, 300.35014313969526, 300.31800241193713, 300.2850869650522, 300.261752766395, 300.23835224135627, 300.2231447563677, 300.1773423209809, 300.1184632929115, 300.06233430492233, 300.00559466009724, 299.9692205838774, 299.9172880407543, 299.8422901498015, 299.79321263587315, 299.74422544546644, 299.701894844019, 299.66754763164073, 299.63075611291794, 299.5787087884113, 299.52961914872566, 299.4874338835642, 299.4423350389517, 299.3893764813502, 299.34480557108805, 299.30028014251997, 299.2638096933407, 299.2063588506209, 299.12739010583863, 299.0465205525467, 298.9642666167005, 298.89497043145974, 298.8375080391069, 298.78290596906606, 298.72725516340375, 298.676983967748, 298.637959251651, 298.60136264218187, 298.5387620188766, 298.495988267445, 298.43961027473415, 298.3551365406572, 298.268020754183, 298.1886872143404, 298.1329788838495, 298.07991441734356, 297.99822372662373], "overall_macd": [0.0, -0.04547008547007181, -0.15915211727178757, -0.14110639156342586, -0.1700323171017999, -0.14369186198683792, 0.17573375796916935, 0.3573836453082322, 0.4633214927072231, 0.5669671396128706, 0.5579491462812598, 0.621505429041008, 0.33037140067284554, 0.22853851348213539, 0.09908495783719218, 0.06832693039075366, 0.006356089167582013, -0.005174981182960892, 0.04682745636210939, 0.10184215863972668, 0.10788681531147404, 0.16723363389689894, 0.18310668396924257, 0.1400088550063856, 0.08231102485018482, -0.21431617569783157, -0.32621137640410325, -0.4444630421836564, -0.4985409792794826, -0.48975826926306354, -0.4685210090591454, -0.33805283073348846, -0.10235208896000358, -0.030992794533915458, 0.043217396763225224, 0.1088439865628743, 0.06847913257035998, 0.07197129388600843, 0.16442844256476974, 0.15083300699893698, 0.294416833755065, 0.4883298964984988, 0.5072392203402387, 0.5322281296709548, 0.34152453293955887, 0.2568248542133915, 0.1883356488955883, 0.2657491131178631, 0.9886713530285078, 1.4724004999325757, 1.8701096549151544, 2.109339224717303, 2.259170491944417, 2.322893900832412, 2.5330145898377623, 2.8426759320517476, 3.076824551369839, 3.3352962667743213, 3.4989958014442664, 3.394726253946999, 3.2938914089966715, 3.345671614132584, 3.347315118280278, 3.296097748387126, 3.0524818859536254, 3.0007317728110934, 2.9710616639637237, 2.4484875141378097, 2.0658042057085026, 1.7364562665607082, 1.3533323111992104, 0.9874849694065801, 0.488573405672696, 0.25086692803876076, 0.03225510735074977, -0.27260891293013856, -0.42539287283204885, -0.63437867762309, -0.90176779901077, -1.1687904120750545, -1.122967212486401, -1.0551231989911116, -1.1929648043837915, -1.3787043549975806, -1.285153241034152, -1.3200615905951167, -1.4193195671389276, -1.6540166192215224, -1.7723802170729073, -1.820985540551078, -1.7374029815604786, -1.8020901164645693, -1.685453653879847, -1.2174854435485258, -0.7611857295448203, -0.47318811054418575, -0.27725620835803966, 0.07724606495997932, 0.37764247778795834, 0.6170682430772558, 1.055683093453979, 0.886327969464844, 0.8763622401916678, 0.7042083242062063, 0.4639827965912673, 0.30957267898315877, 0.13042432269207893, 0.10385026209149828, 0.22264437116973568, 0.38457543245704073, 0.41173423622967675, 0.5400012849263476, 0.5665352827949732, 0.27534071949781946, 0.020925141763598276, -0.14633407317643332, -0.3766216737913055, -0.5152615697284091, -0.7679821540696707, -0.9436694249459947, -0.9716447007043598, -1.2170196922448895, -1.4041708144804375, -1.4606092058104991, -1.490575361914523, -1.4332488419172478, -1.618497308108374, -1.8536806100175909, -1.999466039034587, -2.100272673859479, -1.996571060985957, -2.020205739663595, -2.2047604794860263, -2.122405811489557, -2.0368868458343172, -1.8972137320493516, -1.7055357798582804, -1.5582606232429725, -1.5503583139490615, -1.5069390310099493, -1.4043109428836829, -1.3346244243473961, -1.3314270160998944, -1.250729023699705, -1.1764416618625546, -1.043806929233881, -1.0991067036218283, -1.3070013222605326, -1.4765255810542612, -1.6100670877325456, -1.599023344101738, -1.4828036208115236, -1.3565026567429754, -1.2548537229941985, -1.1222244589689012, -0.9193699135477118, -0.7336078632769727, -0.7911036032269863, -0.6731745834928802, -0.6855871796158226, -0.917242778519892, -1.1162066491311862, -1.2039281244063886, -1.075858874272626, -0.946507081441041, -1.0681088724540473], "overall_signal": [0.0, -0.009094017094014362, -0.03910563712956901, -0.05950578801634038, -0.08161109383343229, -0.09402724746411342, -0.04007504637745688, 0.039416691959680936, 0.12419765210918937, 0.21275154960992562, 0.2817910689441925, 0.3497339409635556, 0.3458614329054136, 0.322396849020758, 0.27773447078404484, 0.2358529627053866, 0.18995358799782572, 0.15092787416166842, 0.13010779060175662, 0.12445466420935064, 0.12114109442977533, 0.13035960232320007, 0.14090901865240857, 0.140728985923204, 0.12904539370860016, 0.06037307982731381, -0.016943811418969598, -0.10244765757190696, -0.18166632191342208, -0.2432847113833504, -0.28833197091850943, -0.2982761428815053, -0.259091332097205, -0.21347162458454708, -0.16213382031499263, -0.10793825893941925, -0.0726547806374634, -0.04372956573276904, -0.0020979640732612867, 0.02848823014117837, 0.08167395086395571, 0.16300513999086433, 0.23185195606073922, 0.29192719078278234, 0.30184665921413767, 0.29284229821398844, 0.27194096835030845, 0.2707025973038194, 0.4142963484487571, 0.6259171787455209, 0.8747556739794475, 1.1216723841270186, 1.3491720056904983, 1.5439163847188813, 1.7417360257426577, 1.961924007004476, 2.184904115877549, 2.4149825460569034, 2.631785197134376, 2.7843734084969007, 2.886277008596855, 2.978155929704001, 3.0519877674192566, 3.1008097636128307, 3.09114418808099, 3.0730617050270106, 3.0526616968143534, 2.931826860279045, 2.7586223293649366, 2.554189116804091, 2.314017755683115, 2.0487111984278084, 1.736683639876786, 1.439520297509181, 1.1580672594774948, 0.8719320249959682, 0.6124670454303649, 0.3630979008196739, 0.11012476085358514, -0.1456582737321428, -0.34112006148299445, -0.48392068898461793, -0.6257295120644526, -0.7763244806510783, -0.878090232727693, -0.9664845043011778, -1.0570515168687278, -1.1764445373392867, -1.295631673286011, -1.4007024467390243, -1.4680425537033153, -1.5348520662555662, -1.5649723837804226, -1.4954749957340434, -1.3486171424961988, -1.1735313361057962, -0.994276310556245, -0.7799718354530002, -0.5484489728048085, -0.3153455296283957, -0.04113980501192077, 0.1443537498834322, 0.29075544794507935, 0.37344602319730474, 0.3915533778760973, 0.3751572380975096, 0.3262106550164235, 0.28173857643143846, 0.2699197353790979, 0.2928508747946865, 0.3166275470816846, 0.36130229465061725, 0.40234889227948845, 0.3769472577231547, 0.30574283453124346, 0.21532745298970812, 0.09693762763350539, -0.025502211838877506, -0.17399820028503615, -0.32793244521722786, -0.4566748963146543, -0.6087438555007014, -0.7678292472966486, -0.9063852389994187, -1.0232232635824396, -1.1052283792494013, -1.207882165021196, -1.337041854020475, -1.4695266910232976, -1.595675887590534, -1.6758549222696186, -1.744725085748414, -1.8367321644959367, -1.8938668938946608, -1.9224708842825922, -1.9174194538359441, -1.8750427190404115, -1.811686299880924, -1.7594207026945516, -1.7089243683576314, -1.648001683262842, -1.5853262314797527, -1.534546388403781, -1.477782915462966, -1.4175146647428838, -1.3427731176410833, -1.2940398348372324, -1.2966321323218926, -1.3326108220683663, -1.388102075201202, -1.4302863289813095, -1.4407897873473523, -1.423932361226477, -1.3901166335800212, -1.3365381986577973, -1.2531045416357802, -1.1492052059640188, -1.0775848854166123, -0.996702825031866, -0.9344796959486573, -0.9310323124629043, -0.9680671797965608, -1.0152393687185264, -1.0273632698293462, -1.0111920321516852, -1.0225754002121576], "overall_upper_bb": [null, 296.9961017305527, 297.3400176552681, 297.2540629398728, 297.0437374712828, 297.0430425523889, 299.74941501123794, 300.381083471401, 300.6047690239051, 300.843117676949, 300.7621645887609, 300.8812162160495, 300.8460861866572, 300.6743834862738, 300.52950493060274, 300.3959560761402, 300.2671499571948, 300.15767762102934, 300.1036289381993, 300.0690149478713, 300.0947938184267, 300.16173701834185, 300.09065943423263, 300.0829142489263, 300.0352426649812, 300.40428889787006, 300.0446762199041, 299.8390774118638, 299.612643851343, 299.2365596444577, 299.0356389567427, 298.6559553692892, 298.9748924690301, 299.03644533811615, 299.1327023621483, 299.2075591270415, 299.2107532950168, 299.2167555052256, 299.28167453171045, 299.1981704706552, 299.4618923430195, 299.8773336183049, 299.9745464281943, 300.1503796241692, 300.14042518879467, 299.91022842772355, 299.8451447743693, 299.83350237607857, 302.69337751769, 304.28384448027776, 305.66680052990705, 306.688865823238, 307.53323387483937, 308.21040108577023, 309.2607170860922, 310.6443947469668, 311.8151049026414, 313.10166420049484, 314.2260722953439, 314.6710560457153, 315.1618703000357, 315.9347003719205, 316.4552294121599, 316.79948598748246, 316.3069269723738, 315.8880841077768, 315.0411496417994, 313.6492575422122, 313.6553661630898, 313.61423981711323, 313.7018710393113, 313.8111002250097, 314.2827932263271, 314.38203133097596, 314.5557451115099, 314.71918710246234, 314.6197901749723, 314.3301867374841, 314.05166955397743, 314.0882970331917, 313.7531999903748, 312.9704583028924, 312.17614870706996, 311.33439967283425, 310.6554764121317, 309.29938666022883, 307.39090714241524, 307.2788932737101, 306.7547539427994, 306.04677386618766, 305.45163980084055, 305.03910455194165, 304.8924940243867, 304.83783929696193, 305.08276028418163, 305.35702967361897, 305.4031544312173, 306.11936248805466, 306.89854086497746, 307.60475636800106, 308.9089956207206, 308.9317308872511, 309.2396392445901, 309.3001181697265, 309.28754063792803, 309.3222741722378, 309.3009138834467, 309.1245981026982, 309.077210380132, 309.0622204394775, 308.9795132238123, 308.56539061211805, 308.22787923773706, 308.3658640513636, 308.44248339756473, 308.4982617534665, 308.6663457240647, 308.51521826300666, 308.4430782120142, 308.2060140111224, 306.83882442744505, 307.0816528961553, 306.9728383717191, 306.92997675898454, 306.94931134226704, 306.8544580928168, 307.0309645230512, 307.12154574810734, 306.73535816586514, 305.988608168916, 305.21644298757536, 303.9682290632113, 302.9636894475495, 302.49897952731, 302.0120902608308, 301.32496131880663, 300.8589773909161, 300.2022213102761, 299.91202746737895, 299.5261005652255, 298.71466944282776, 298.5381626762673, 298.3713785767064, 297.97089836153265, 297.5134405166258, 296.690588330266, 296.6629637582084, 297.0969063129024, 297.42689857842186, 297.68714480039836, 297.4786022620104, 297.40962099169286, 297.38650175683176, 297.2975842130271, 297.21331507000843, 297.1187088985827, 296.90348963470615, 296.61572117658176, 296.59993578057623, 296.4892122595503, 296.50706721982465, 296.525883286993, 296.491069625867, 296.2403285535, 295.98722326992737, 295.58827491958795], "overall_lower_bb": [null, 295.3838982694473, 294.1933156780652, 294.51593706012716, 294.6442625287172, 294.78695744761114, 293.2462992744764, 293.280166528599, 293.4841198649839, 293.65288232305096, 293.8760172294209, 294.0362837839505, 293.6639138133428, 293.71918794229765, 293.6844950693972, 293.77341892385977, 293.8081441604523, 293.8856557123041, 293.9915710618008, 294.09142505212867, 294.1431461815733, 294.2807029816582, 294.61878056576734, 294.6945257510738, 294.8381973350188, 294.19215110212997, 294.050263780096, 293.79486258813614, 293.6427961486571, 293.6648803555424, 293.62780104325736, 293.8089846307109, 293.8725475309699, 293.8869946618839, 293.9482376378518, 293.9508808729585, 293.9581867049831, 293.96118449477433, 293.9423254682895, 293.94782952934474, 293.8466076569805, 293.6299363816951, 293.6077235718057, 293.5938903758307, 293.53784481120545, 294.1020415722765, 294.35412522563064, 294.76276762392143, 293.0918924823101, 292.5439255197222, 292.23696947009296, 292.09090417676197, 291.94303612516063, 292.0708689142297, 292.0370529139078, 291.87787525303327, 292.0751650973587, 292.24960579950516, 292.4716977046561, 293.2372139542847, 293.7858996999643, 294.1572996280795, 294.9397705878401, 295.8605140125176, 297.66607302762617, 299.5299158922231, 301.8773503582006, 304.0192424577878, 303.9976338369102, 304.1052601828867, 303.9076289606887, 303.6893997749902, 302.87370677367295, 302.6644686690241, 302.10975488849004, 301.18031289753776, 300.5877098250277, 299.9293132625159, 299.12183044602267, 298.15570296680824, 297.83980000962526, 297.7845416971076, 297.48735129293004, 297.14110032716576, 297.1200235878683, 297.40411333977113, 298.07509285758476, 297.31610672628995, 296.95924605720063, 296.82372613381233, 296.8338601991594, 296.5363954480584, 296.40900597561324, 296.438660703038, 296.3007397158184, 296.202470326381, 296.1843455687827, 295.8621375119453, 295.6454591350225, 295.59724363199894, 294.9715043792794, 294.97526911274883, 295.11486075540995, 295.42288183027347, 295.40195936207203, 295.5367258277622, 295.76808611655326, 296.5159018973019, 297.25278961986805, 298.0167795605224, 298.6024867761877, 299.84760938788196, 300.74712076226297, 300.34013594863643, 299.87051660243526, 299.56023824653346, 299.0551542759353, 298.6682817369933, 297.9849217879858, 297.47298598887755, 297.89167557255485, 297.0343471038447, 296.35116162828086, 295.88852324101555, 295.482688657733, 295.2220419071832, 294.4495354769488, 293.4824542518927, 292.8373918341349, 292.451641831084, 292.40980701242466, 292.5440209367887, 292.28256055245043, 292.11727047269005, 291.9991597391692, 292.10278868119343, 292.1877726090839, 292.38852868972396, 292.25372253262105, 292.22216943477446, 292.5566005571722, 292.51660732373267, 292.3943914232936, 292.49187163846733, 292.6453294833742, 293.160681669734, 292.97530624179166, 292.24236368709757, 291.56462142157807, 290.94637519960173, 290.71991773798965, 290.62589900830716, 290.74601824316824, 290.66293578697287, 290.62770492999164, 290.64881110141727, 290.7350303652938, 290.6567988234182, 290.6565842194238, 290.58578774044975, 290.0339327801753, 289.479616713007, 289.13193037413293, 289.1506714465, 289.1967767300726, 289.019225080412]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7005_AMD.json b/7005_AMD.json
new file mode 100644
index 0000000000000000000000000000000000000000..e24473b08cb88d8fb3225dcb1b43377243fbe4ab
--- /dev/null
+++ b/7005_AMD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645821000.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835400.0, 1645839000.0, 1646078400.0, 1646082000.0, 1646085600.0, 1646089200.0, 1646092800.0, 1646096400.0, 1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177400.0, 1646181000.0, 1646184600.0, 1646251200.0, 1646254800.0, 1646258400.0, 1646262000.0, 1646265600.0, 1646269200.0, 1646335800.0, 1646339400.0, 1646343000.0, 1646346600.0, 1646350200.0, 1646353800.0, 1646357400.0, 1646424000.0, 1646427600.0, 1646431200.0, 1646434800.0, 1646438400.0, 1646442000.0, 1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295200.0, 1647298800.0], "input_window": [[115.51, 116.79, 118.09, 117.6, 116.9, 115.11, 115.59, 115.82, 116.2301, 119.11, 118.575, 120.13, 120.825, 119.05, 118.111, 116.44, 115.12, 115.08, 116.9, 118.08, 115.175, 114.49, 115.57, 115.97, 115.17, 113.88, 113.9, 111.36, 111.23, 112.28, 111.47, 115, 113.95, 117.05, 116.7155, 115.13, 115.38, 114.79, 117.39, 117.4, 114.8281, 113.515, 114.94, 111.875, 110.67, 110.185, 109.64, 110.83, 110.62, 109.11, 112.08, 114.32, 117.16, 118.3482, 120.52, 119.87, 120.11, 119.925, 120.72, 122.25, 124, 124.3705, 122.045, 122.77, 121.93, 122.33, 120.93, 118.41, 116.35, 114.32, 114.83, 113.3, 115.37, 114.4, 116.66, 117.27, 118.08, 118.38, 118.13, 114.38, 113.44, 112.58, 113.67, 113.17, 112.18, 111.63, 108.6, 108.5, 108.7287, 107.79, 106.98, 108.53, 104.864, 106.33, 105.61, 105.53, 105.2801, 104.08, 101.64, 105.44, 104.44, 108.39, 106.22, 106.9, 108.41, 109.33, 108.185, 109.205, 110.81, 111.04, 111.25, 106.9, 104.31, 104.425, 103.39, 104.2, 105.97, 108.13, 106.0299, 105.0115, 105.36, 106.42, 106.74, 105.16, 103.24, 104.92, 102.89, 102.69, 101.92, 102.24], [116.03, 117.05, 118.225, 117.92, 116.99, 115.36, 115.97, 116.12, 116.51, 119.2199, 118.67, 120.34, 120.825, 119.05, 118.16, 116.5776, 115.24, 115.08, 117.27, 118.2301, 115.32, 114.51, 115.67, 116, 115.17, 113.945, 114.03, 111.36, 111.31, 112.3, 111.53, 115.35, 114.05, 117.24, 117.07, 115.17, 115.4886, 114.83, 117.51, 118.46, 114.8584, 113.53, 115.05, 112.12, 110.93, 110.22, 109.7, 110.95, 110.76, 109.18, 112.219, 114.48, 117.77, 118.72, 120.61, 120.1, 120.27, 120.1901, 121, 122.56, 124.15, 124.5, 122.08, 122.77, 121.97, 122.43, 120.99, 118.44, 116.35, 114.55, 114.89, 113.3, 115.56, 114.46, 116.73, 117.48, 118.18, 118.77, 118.26, 114.38, 113.44, 112.61, 113.7399, 113.1792, 112.19, 111.9745, 108.73, 108.67, 109.1, 107.94, 107.11, 109.31, 105.298, 106.3913, 105.61, 105.645, 105.37, 104.08, 101.65, 105.8087, 104.49, 108.54, 106.31, 106.99, 109.3499, 109.46, 108.34, 109.42, 110.84, 111.15, 111.5456, 106.94, 104.31, 104.48, 103.48, 104.33, 106.07, 108.19, 106.22, 105.0709, 105.4691, 106.53, 106.76, 105.2, 103.268, 104.97, 103, 102.7184, 102.0183, 102.315], [115.17, 116.62, 118.0101, 117.56, 116.37, 114.8201, 115.56, 115.78, 116.2301, 119.1, 118.47, 120.02, 120.61, 118.47, 117.93, 116.25, 114.87, 114.86, 116.87, 118.03, 114.97, 114.25, 115.43, 115.69, 114.91, 113.82, 113.36, 110.79, 110.98, 111.95, 111.3601, 114.95, 113.73, 116.75, 116.6499, 115.05, 115.26, 114.56, 117.17, 117.38, 114.59, 113.15, 114.62, 111.83, 110.62, 110.01, 109.21, 110.23, 110.46, 108.97, 111.681, 114.08, 116.72, 118.12, 120.32, 119.87, 120.1, 119.92, 120.69, 122.11, 123.7843, 124.23, 121.95, 122.31, 121.72, 121.7395, 120.67, 118.06, 115.9606, 114.3, 114.64, 113.09, 115.13, 114, 116.5103, 117.23, 117.92, 118.36, 117.35, 114.15, 113.24, 112.455, 113.45, 112.9175, 112.02, 111.555, 108.48, 108.27, 108.7201, 107.78, 106.95, 108.43, 104.65, 106.02, 105.3518, 105.45, 105.14, 103.673, 100.85, 105.3201, 104.15, 108.27, 105.95, 106.73, 108.38, 108.94, 108.185, 109.18, 110.64, 110.98, 111.24, 106.13, 104.12, 104.31, 103.32, 104.16, 105.74, 107.38, 105.98, 104.85, 105.31, 106.3, 106.55, 105.06, 102.74, 104.6401, 102.7702, 102.58, 101.85, 102.2001], [115.9835, 116.65, 118.095, 117.92, 116.5456, 114.86, 115.93, 116.04, 116.5, 119.18, 118.61, 120.331, 120.73, 118.64, 118.0103, 116.5201, 114.88, 114.92, 117.16, 118.05, 115.0398, 114.35, 115.48, 115.72, 114.9262, 113.89, 113.7699, 110.885, 111.1501, 112.2201, 111.42, 115.015, 113.76, 116.83, 116.99, 115.08, 115.36, 114.6417, 117.405, 118.095, 114.68, 113.35, 114.67, 111.93, 110.68, 110.193, 109.3755, 110.7, 110.72, 108.99, 111.7, 114.13, 117.2, 118.72, 120.5, 120.09, 120.16, 120.1822, 120.96, 122.285, 123.91, 124.47, 122.04, 122.39, 121.79, 122.01, 120.868, 118.18, 116.01, 114.3724, 114.73, 113.2, 115.5412, 114.1701, 116.54, 117.421, 118.0395, 118.73, 117.9699, 114.17, 113.295, 112.46, 113.55, 112.97, 112.0749, 111.9, 108.73, 108.3293, 109.02, 107.82, 107.05, 109.1, 105.1905, 106.11, 105.495, 105.62, 105.349, 103.68, 100.885, 105.35, 104.175, 108.3083, 105.9699, 106.845, 108.63, 109.18, 108.27, 109.36, 110.6701, 111.015, 111.53, 106.1475, 104.15, 104.37, 103.4301, 104.22, 105.8098, 107.66, 106.13, 104.86, 105.37, 106.41, 106.5825, 105.14, 102.97, 104.7, 102.94, 102.64, 101.9335, 102.27], [1344310.0, 299255, 220920, 222991, 404169, 298123, 276406, 601995, 433043, 186583, 334251, 398191, 385573, 975664, 368589, 237003, 439149, 188702, 437273, 332711, 490714, 215981, 265181, 279208, 90688, 139175, 1065355.0, 583112, 349708, 292447, 193614, 643085, 312190, 677249, 271938, 212701, 199002, 187203, 386258, 1686946.0, 310115, 329820, 225149, 255042, 395600, 393156, 550149, 493405, 191799, 193157, 258611, 244673, 1169644.0, 415395, 291534, 268551, 188413, 239798, 360268, 561392, 370466, 197614, 149535, 249530, 210969, 854330, 220664, 414303, 353129, 331583, 263528, 387465, 570698, 347927, 164730, 220999, 188914, 396860, 916013, 300499, 291427, 180810, 223635, 206227, 266265, 406378, 346049, 277318, 248005, 183020, 144912, 1129862.0, 384744, 249618, 150306, 122730, 211730, 372581, 611975, 603450, 195047, 297197, 259754, 213305, 1209513.0, 300708, 193104, 184625, 192443, 217477, 276892, 490454, 210179, 207410, 149242, 215068, 268753, 893122, 187885, 357565, 116621, 160507, 211285, 141759, 327022, 214852, 202564, 120793, 120525, 138330]], "output_timestamps": [1647365400.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464400.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0, 1647626400.0, 1647630000.0, 1647633600.0, 1647637200.0, 1647640800.0, 1647644400.0, 1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0], "output_window": [[102.66, 105.98, 108.3776, 108.88, 108.05, 108.17, 109.25, 112.4, 114.6299, 114.67, 113.26, 113.15, 113.57, 112.14, 112.47, 111.36, 110.62, 110.99, 109.885, 110.905, 112.51, 113.31, 114.3109, 114.5185, 112.58, 113.38, 113.73, 112.99, 115.97, 116.175, 113.6, 115.24, 115.13], [103.54, 106.35, 108.42, 108.9699, 108.15, 108.17, 109.46, 112.92, 114.99, 114.7587, 113.36, 113.16, 113.81, 112.39, 112.54, 111.46, 110.66, 111.03, 110.05, 111.06, 112.665, 113.48, 114.35, 114.65, 112.6499, 113.43, 113.92, 113.2, 116.05, 116.19, 113.7273, 115.32, 115.2], [102.57, 105.94, 108.1525, 108.71, 107.91, 107.85, 109.25, 112.4, 114.58, 114.58, 113.21, 112.33, 113.27, 111.41, 111.93, 111.19, 110.43, 110.83, 109.87, 110.88, 112.2506, 113.23, 114.07, 114.45, 112.45, 113.185, 113.16, 112.9, 115.69, 115.18, 113.52, 115.1, 115], [103.53, 106.31, 108.25, 108.71, 108.11, 107.91, 109.45, 112.8001, 114.925, 114.7585, 113.3199, 113.11, 113.47, 112.035, 111.9899, 111.4101, 110.48, 110.9199, 110.04, 110.92, 112.6, 113.4699, 114.165, 114.595, 112.6271, 113.245, 113.57, 112.95, 115.74, 115.21, 113.7273, 115.24, 115.125], [647623, 531460, 321423, 260087, 256438, 285908, 233863, 349384, 311631, 116634, 122942, 425906, 456096, 1195939.0, 489648, 280038, 236885, 255060, 148872, 223061, 458799, 355284, 212058, 95705, 152221, 175486, 822186, 242015, 285095, 516696, 142732, 195823, 206182]], "text": {"content": "AMD Short Interest Drops With Xilinx Deal Done\nBy Bill Maurer\nPublished on: 2022-03-15T06:27:02Z\n\nLast month, AMD finally completed its acquisition of Xilinx. Read more on the short interest for AMD that took place during this process.\n\nArticle Content:\n\nKlaus Vedfelt/DigitalVision via Getty Images\nKlaus Vedfelt/DigitalVision via Getty Images\nLast month, chipmaker Advanced Micro Devices (NASDAQ:AMD) finally completed its acquisition of Xilinx. Investors had been waiting eagerly for this deal to close, as it would build a stronger chip player for the future. One of the items I had been watching during this process was short interest for AMD, and now that the two companies are one, a dramatic shift has taken place.\nBack in November 2020, I detailed how AMD short interest surged after the deal was first announced, something that I had expected to happen. This was a large purchase for AMD, so there was definitely some risk involved, and that likely helped increase bets against the name. However, the biggest reason I saw for the surge in shorts was that Xilinx shares were trading at a large discount to their theoretical deal purchase price. That gap actually increased over time, blowing out in late 2021 as the deal was delayed a bit. There was definitely an arbitrage possibility, with investors going long Xilinx and short AMD.\nIn the first half of February, short interest for AMD jumped a bit just after the deal was completed. Logically, this would seem appropriate because AMD's share count went from less than 1.2 billion to hover around 1.63 billion due to the all-stock nature of the Xilinx deal. However, things changed in a significant way in the back half of last month as the chart below shows.\nAMD Short Interest (NASDAQ)\nAMD Short Interest (NASDAQ)\n(Note: Last data point on chart is for settlement of 2/28/22)\nMore than 42.5 million shares short were covered in the second half of February. That's the largest numerical drop seen since I started tracking this data in the middle of 2015. This also put short interest at its lowest point since the Xilinx deal was announced back in October 2020. That might be a bit surprising to some, because as I detailed above, the outstanding share count has risen by over 400 million shares in the past month due to the acquisition.\nSo why have so many short sellers suddenly disappeared? Well, there are three reasons in my opinion. The first is the opposite of why short interest jumped in the first place here. Once the deal closed, there was no arbitrage gap to take advantage of. Over the next couple of weeks, anyone involved in that pair trade probably unwound their short positions.\nThe second reason here is that you have a stronger and larger company moving forward. When we went into the Q4 report for AMD, analysts were looking for $19.26 billion in revenue this year and non-GAAP earnings per share of $3.37. AMD's beat and solid guidance helped estimates to rise, but the Xilinx deal was obviously more important for overall numbers. Now, street estimates are calling for 54% growth in revenues to $25.31 billion for the combined company, along with non-GAAP EPS of $4.02 (44% growth). The deal should also be good for free cash flow moving forward, something AMD had improved on tremendously in recent years, to begin with.\nThe new free cash flow profile gets me to reason three, and that was the announced $8 billion share repurchase plan. This is in addition to AMD's prior $4 billion buyback plan that was about three quarters done. Investors knew that once the Xilinx deal went through, a new buyback would eventually come as AMD looks to offset that significant dilution. With a market cap of about $170 billion currently, the share count won't come down to pre-deal levels anytime soon, but it's better than seeing the number of shares rise further.\nAs for AMD shares, they finished last week near the bottom end of their trading range over the past few months. The chart below shows how shares dropped with the overall market, and they've lost both their 50-day moving average (purple line) and 200-day moving average (orange line). Unless we get a dramatic comeback in the next few trading days, we are likely to see the dreaded death cross as the short-term trend line breaks below its longer-term counterpart. Interestingly enough, the street remains extremely bullish on AMD, with the average price target representing 45% upside from last week's finish.\nAMD 1-Year Chart (Yahoo! Finance)\nAMD 1-Year Chart (Yahoo! Finance)\nIn the end, AMD saw a dramatic change in short interest in the second half of February. The stock saw its largest number of shares short covered in the time that I've followed this name. This happened in the weeks following the Xilinx deal closing, as analyst estimates rose and the company announced a new buyback plan. While this looks like a good name for the longer term, I'm hesitant to recommend buying right now as the market remains uneasy over the Russia/Ukraine situation and the Fed's plan to start hiking interest rates.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. Investors are always reminded that before making any investment, you should do your own proper due diligence on any name directly or indirectly mentioned in this article. Investors should also consider seeking advice from a broker or financial adviser before making any investment decisions. Any material in this article should be considered general information, and not relied on as a formal investment recommendation.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1647325622000, "published_utc": "2022-03-15T06:27:02Z", "article_url": "https://seekingalpha.com/article/4495492-amd-short-interest-drops-with-xilinx-deal-done", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -2.8308967024818785, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 8.143524494437273, "output_bin_label": ">+4%", "overall_percentage_change": -0.7401914927554406, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [115.9835, 116.31675000000001, 116.9095, 117.162125, 117.03882000000002, 116.67568333333334, 116.56915714285715, 116.5030125, 116.50267777777779, 116.77041, 117.03306, 117.40116, 117.66466, 117.73666, 117.88313000000001, 118.04914, 117.94414000000002, 117.83214000000001, 117.89813999999998, 117.78514, 117.42811999999999, 116.83002000000002, 116.30502000000001, 116.01302000000001, 115.70461, 115.44160000000002, 115.33059, 114.92708999999999, 114.3261, 113.74311, 113.38112999999998, 113.44763, 113.27563, 113.38663, 113.59301, 113.71201, 113.87102, 114.24669000000002, 114.87218, 115.45967, 115.78566999999998, 115.61917000000001, 115.71016999999999, 115.22017000000001, 114.58917000000001, 114.10047, 113.50201999999999, 113.10785000000001, 112.43935000000002, 111.52885, 111.23084999999999, 111.30885, 111.56185, 112.24085, 113.22285, 114.21255000000001, 115.29099999999998, 116.23922, 117.26322, 118.59272000000001, 119.81371999999999, 120.84772000000001, 121.33171999999999, 121.69872000000001, 121.82772, 122.01971999999998, 122.09052, 121.8903, 121.39529999999999, 120.60403999999998, 119.68604, 118.55904000000001, 117.90916000000001, 117.08716999999999, 116.56217000000001, 116.10327, 115.82042000000001, 115.87542, 116.07141000000001, 116.05117, 115.90767000000001, 115.83367000000001, 115.63454999999999, 115.51454000000001, 115.06803, 114.51593, 113.58498, 112.54491, 111.64992, 111.01492, 110.39041999999999, 110.05442000000001, 109.21847, 108.53246999999999, 107.87447999999999, 107.24647999999999, 106.90838, 106.44344999999998, 105.62995000000001, 105.38295000000001, 105.09545, 105.01628000000001, 105.09421999999999, 105.16772, 105.48122000000001, 105.83722, 106.12932, 106.69731999999999, 107.67582999999999, 108.24233, 108.97783, 108.76175, 108.57976, 108.33225999999999, 107.81227000000001, 107.31626999999999, 107.07024999999999, 106.90025, 106.44624000000002, 105.83073999999999, 105.21474, 105.24099000000001, 105.48424, 105.56124, 105.51523, 105.56323, 105.27625, 104.77425000000001, 104.3546, 104.09559999999999], "in_sma_50": [115.9835, 116.31675000000001, 116.9095, 117.162125, 117.03882000000002, 116.67568333333334, 116.56915714285715, 116.5030125, 116.50267777777779, 116.77041, 116.93764545454546, 117.22042499999999, 117.4903923076923, 117.57250714285715, 117.60169333333333, 117.53409375, 117.3779705882353, 117.24141666666667, 117.23713157894738, 117.27777499999999, 117.17120476190476, 117.04296818181818, 116.97501304347826, 116.92272083333334, 116.84286, 116.72928846153846, 116.61968148148149, 116.41487142857143, 116.2333275862069, 116.09955333333333, 115.94860000000001, 115.919425, 115.85398787878788, 115.88269411764705, 115.91433142857143, 115.89115555555557, 115.8768, 115.84429736842105, 115.88431538461539, 115.9395825, 115.90886097560974, 115.84793571428571, 115.82054186046511, 115.73212045454547, 115.6198511111111, 115.50187608695651, 115.37152765957447, 115.27420416666666, 115.1812612244898, 115.057436, 114.97176599999999, 114.92136599999999, 114.903466, 114.919466, 114.998554, 115.10315399999999, 115.187754, 115.270598, 115.35979800000001, 115.421898, 115.52789800000001, 115.61067800000001, 115.636878, 115.71187800000001, 115.787472, 115.89726999999999, 116.01702999999999, 116.08223, 116.05922999999999, 115.985678, 115.979482, 115.956482, 115.957706, 115.926708, 115.958984, 116.029604, 116.114996, 116.271896, 116.408292, 116.44729, 116.48478999999999, 116.43369000000001, 116.42949, 116.35229000000001, 116.253988, 116.19038799999998, 116.057788, 115.93154, 115.76384, 115.55833999999999, 115.40574000000001, 115.32074, 115.13114999999999, 115.01474999999999, 114.91105000000002, 114.81959, 114.73906000000001, 114.59866, 114.40196, 114.32916000000002, 114.17866, 114.06222600000001, 113.83762400000002, 113.600124, 113.362724, 113.144524, 112.906724, 112.69028, 112.48448200000001, 112.25908199999999, 112.011482, 111.64503199999999, 111.287232, 110.92683199999999, 110.55963399999999, 110.203834, 109.90267, 109.69227, 109.49467, 109.30442200000002, 109.117222, 108.98142200000001, 108.802248, 108.621646, 108.35024600000001, 108.095826, 107.793836, 107.472036, 107.15130800000001, 106.913308], "in_sma_200": [115.9835, 116.31675000000001, 116.9095, 117.162125, 117.03882000000002, 116.67568333333334, 116.56915714285715, 116.5030125, 116.50267777777779, 116.77041, 116.93764545454546, 117.22042499999999, 117.4903923076923, 117.57250714285715, 117.60169333333333, 117.53409375, 117.3779705882353, 117.24141666666667, 117.23713157894738, 117.27777499999999, 117.17120476190476, 117.04296818181818, 116.97501304347826, 116.92272083333334, 116.84286, 116.72928846153846, 116.61968148148149, 116.41487142857143, 116.2333275862069, 116.09955333333333, 115.94860000000001, 115.919425, 115.85398787878788, 115.88269411764705, 115.91433142857143, 115.89115555555557, 115.8768, 115.84429736842105, 115.88431538461539, 115.9395825, 115.90886097560974, 115.84793571428571, 115.82054186046511, 115.73212045454547, 115.6198511111111, 115.50187608695651, 115.37152765957447, 115.27420416666666, 115.1812612244898, 115.057436, 114.99160392156863, 114.97503461538462, 115.01701509433961, 115.08558888888889, 115.18403272727272, 115.27163928571429, 115.3574, 115.44058620689655, 115.53413559322034, 115.64665, 115.78211475409836, 115.92224193548387, 116.0193492063492, 116.118890625, 116.20613846153847, 116.29407575757575, 116.36234328358209, 116.38907352941177, 116.38357971014493, 116.35484857142858, 116.33196338028169, 116.28846388888888, 116.27822739726028, 116.24973918918919, 116.25360933333334, 116.2689697368421, 116.29196363636363, 116.32322051282051, 116.34406455696202, 116.31688875, 116.27958148148149, 116.2330012195122, 116.20067590361445, 116.16221547619047, 116.11412941176472, 116.06512790697676, 115.98081609195403, 115.89386704545454, 115.81663258426967, 115.72778111111111, 115.63242087912089, 115.56141630434782, 115.44990107526881, 115.35054042553192, 115.24679789473684, 115.14651875, 115.04551340206186, 114.92953877551021, 114.78767474747475, 114.693298, 114.58915643564357, 114.5275794117647, 114.44449514563107, 114.37142307692308, 114.31674285714286, 114.26828301886792, 114.21222429906543, 114.16729629629629, 114.1352119266055, 114.10684636363636, 114.08363153153154, 114.01277321428572, 113.92549203539822, 113.84167192982456, 113.75113652173913, 113.66897155172414, 113.60179914529914, 113.55144491525424, 113.48907983193278, 113.41717083333333, 113.3506652892562, 113.29377459016393, 113.23921138211382, 113.17389516129032, 113.092264, 113.02565873015872, 112.9462440944882, 112.8657265625, 112.78098062015503, 112.70012692307692], "in_ema_10": [115.9835, 116.10468181818183, 116.46655785123967, 116.73082006010517, 116.6971436855406, 116.36311756089685, 116.28436891346105, 116.23993820192268, 116.28722216520947, 116.81318177153501, 117.13987599489228, 117.72008035945731, 118.26733847591962, 118.3350951166615, 118.27604145908667, 117.95677937561635, 117.3973649436861, 116.94693495392498, 116.98567405321134, 117.17918786171836, 116.79020825049683, 116.34653402313376, 116.18898238256398, 116.10371285846142, 115.88961961146843, 115.52605240938325, 115.20675197131357, 114.42097888562017, 113.82627363368923, 113.53424206392754, 113.14983441594072, 113.48895543122421, 113.53823626191071, 114.13673875974513, 114.65551353070055, 114.73269288875498, 114.84674872716317, 114.80946714040624, 115.28138220578691, 115.79294907746201, 115.59059469974164, 115.18321384524316, 115.08990223701713, 114.51537455755945, 113.81803372891227, 113.15893668729186, 112.47103910778424, 112.149031997278, 111.8892079977729, 111.36207927090508, 111.4235194034678, 111.91560678465547, 112.87640555108175, 113.93887726906686, 115.13180867469106, 116.03329800656542, 116.78360745991715, 117.40153337629584, 118.0485273078784, 118.81879507008232, 119.74446869370371, 120.60365620393938, 120.86480962140494, 121.14211696296768, 121.25991387879172, 121.39629317355686, 121.30023986927378, 120.73292352940581, 119.87421016042293, 118.87388104034602, 118.12044812391946, 117.22582119229773, 116.91952643006178, 116.4196307155051, 116.4415160399587, 116.61960403269349, 116.87776693584011, 117.21453658386919, 117.35187538680205, 116.77335258920166, 116.14092484571046, 115.47166578285399, 115.12227200415326, 114.73094982157994, 114.24803167220176, 113.82111682271052, 112.89545921858132, 112.06524845156653, 111.51156691491806, 110.8403729303875, 110.15121421577159, 109.96008435835856, 109.09288720229337, 108.55054407460366, 107.9949906064939, 107.56317413258591, 107.1605970175703, 106.52776119619386, 105.5018046150677, 105.47420377596447, 105.23798490760728, 105.79622401531505, 105.82780146707594, 106.0127466548803, 106.48861089944751, 106.97795437227524, 107.21287175913427, 107.60325871201894, 108.16086621892458, 108.67979963366557, 109.19801788209, 108.64337826716454, 107.82640040040734, 107.19796396396964, 106.51289778870243, 106.09600728166562, 106.04396959409004, 106.33779330425548, 106.30001270348176, 106.0381922119396, 105.91670271885967, 106.00639313361245, 106.11113983659199, 105.93456895721161, 105.39555641953676, 105.26909161598462, 104.84562041307832, 104.44459851979136, 103.98803515255655, 103.67566512481899], "in_ema_50": [115.9835, 116.00963725490197, 116.09141618608228, 116.16312535525553, 116.17812436093179, 116.1264332095227, 116.11872994640417, 116.11564249752558, 116.13071534075988, 116.25029513131831, 116.34283257714897, 116.49923129961371, 116.66514379766808, 116.74258913893601, 116.79230329035029, 116.78162865151303, 116.70705497890468, 116.63697439149665, 116.65748519967326, 116.71209362321548, 116.64651348112861, 116.55645412892748, 116.51424024151856, 116.48309356538059, 116.42203891575782, 116.32274327200263, 116.22263177113977, 116.0133128781539, 115.82259864763806, 115.68132419086794, 115.5142134382849, 115.49463644070511, 115.42661148224607, 115.48164632607956, 115.54079745054703, 115.52272696229029, 115.51634551278872, 115.4820456887578, 115.5574556617477, 115.65696720442425, 115.61865476503507, 115.52968791150428, 115.49597466007275, 115.35613251654048, 115.1727547707938, 114.97747026997835, 114.75778516135175, 114.59865633149482, 114.44655216163228, 114.23256972392122, 114.13325326415959, 114.13312568517294, 114.25339526614655, 114.4285562361016, 114.66665206997996, 114.87933238096113, 115.08641738562933, 115.28625199795759, 115.50875191960633, 115.7744871384453, 116.09352685850627, 116.42201600130994, 116.64232909929778, 116.86772795814885, 117.06075823429988, 117.25484614668028, 117.39653845465361, 117.42726243682407, 117.37168351773293, 117.25406455625321, 117.15508163247858, 116.99998039198923, 116.94277331779357, 116.83404103082127, 116.82251001000475, 116.84598020569084, 116.8927849035069, 116.96483255434977, 117.00424696398312, 116.89310002421908, 116.751998062485, 116.58368441297578, 116.46471639678066, 116.32766869494611, 116.16089345200706, 115.99379959114404, 115.70894470521682, 115.41954687363969, 115.16858425114403, 114.88040447658936, 114.57332979123292, 114.35868940726301, 113.99915256776251, 113.68977403569339, 113.36841034801914, 113.06455111868506, 112.76198048657976, 112.40582438906682, 111.95402735420146, 111.69504588933081, 111.4001421289649, 111.2788934180251, 111.07069759771039, 110.90498396642764, 110.81576890892067, 110.75162110857084, 110.65430263372494, 110.60354566769651, 110.60615564151233, 110.62218875360989, 110.6577891946448, 110.4809151085803, 110.23264392785167, 110.00273632283788, 109.74498587880502, 109.52831976591072, 109.38249546136521, 109.31494661974304, 109.19004675230214, 109.0202409973099, 108.87709429153304, 108.78034549578665, 108.69415547634404, 108.5547768302129, 108.33576597412612, 108.19318691631726, 107.9871795862656, 107.77748626915715, 107.54831033703334, 107.34131777479675], "in_ema_200": [115.9835, 115.99013184079602, 116.01107580257914, 116.03007007320025, 116.03519972421319, 116.02350619461903, 116.02257578472232, 116.02274915999872, 116.02749792457585, 116.05886610443083, 116.08425052130217, 116.12650673502056, 116.1723126381547, 116.19686674125764, 116.21491085328493, 116.21794756121244, 116.2046346501556, 116.1918522158257, 116.20148552711103, 116.21987870594575, 116.20813662926967, 116.1896477075854, 116.18258653636565, 116.17798368525753, 116.16552812620024, 116.14288605529278, 116.11927425374759, 116.06719192286454, 116.01826563507485, 115.98047294218854, 115.93509510196776, 115.92593992682382, 115.90438828576089, 115.91359835256924, 115.92430881672279, 115.91590773396933, 115.91037631373084, 115.8977526688181, 115.9127501547005, 115.93446408350945, 115.9219818538228, 115.89638999458079, 115.88418710906258, 115.84484196369877, 115.79345050137341, 115.73772462573785, 115.67441890806883, 115.62492220251592, 115.576117006471, 115.51058350391905, 115.47266725014872, 115.45930737701292, 115.47662770161976, 115.50890006279768, 115.55856274874, 115.60365167661324, 115.64898847585091, 115.69409505818075, 115.74649212227847, 115.8115519021563, 115.89213347526918, 115.9774853809879, 116.0378089095353, 116.10101479103245, 116.15762160903213, 116.21585422983779, 116.2621442375011, 116.28122737941652, 116.27852859952183, 116.25956214579526, 116.2443426219565, 116.21405065556888, 116.2073556241702, 116.18708442392972, 116.19059602170157, 116.20283884735628, 116.22111408270597, 116.24607812168402, 116.26323057818469, 116.24240241322764, 116.21307502603135, 116.1757309959216, 116.14960431934527, 116.11796646542145, 116.07773694835258, 116.03616742647844, 115.9634692431304, 115.88750736011418, 115.8191739535459, 115.73958018286385, 115.65311669845725, 115.58791155717907, 115.48445472576437, 115.3911765692891, 115.29270715068921, 115.1964613083938, 115.09847661875804, 114.98485993598433, 114.84456282219345, 114.75008956028108, 114.64486478853699, 114.58181439263114, 114.4961237021572, 114.41999311805614, 114.36238124623469, 114.3108152636851, 114.25070764912108, 114.20204389141838, 114.16690017110577, 114.1355379803485, 114.10961222930025, 114.03038723199379, 113.93207492122768, 113.83692989713587, 113.73337935089572, 113.63871885984203, 113.56081916969435, 113.50210455109043, 113.42875027695024, 113.34348908016467, 113.26415088036204, 113.19595037408978, 113.13014489773067, 113.05064096840002, 112.9503360831423, 112.86824318679264, 112.76945469737181, 112.66866410336812, 112.56184655010078, 112.45944011676644], "in_macd": [0.0, 0.053168091168089404, 0.20948875414973145, 0.3156147578629742, 0.2855264159532567, 0.12423524874816394, 0.08180786420003017, 0.05640968127259782, 0.0725631313291899, 0.29818121178574586, 0.42607935218006787, 0.6587165920652893, 0.8653045538891462, 0.8505765518549708, 0.7791118602116427, 0.5953658840214189, 0.3137863769319722, 0.09279062206779543, 0.09727781558369486, 0.17068199494136138, -0.013882616615376264, -0.21335309442632422, -0.2770595588716276, -0.30466935797980454, -0.3861520284152249, -0.5282509636177366, -0.6431427109858845, -0.9559628240408529, -1.1690080656190673, -1.237245698586392, -1.3404342064828825, -1.1192236732794782, -1.0332698518434285, -0.7092516743440456, -0.4345451059403018, -0.3667317534195291, -0.2870861723457807, -0.27871443592222533, -0.04854496224653815, 0.18738320045943624, 0.09767012906998218, -0.07982780582567273, -0.11268427554934135, -0.3557178711955231, -0.6417901427565482, -0.897455994916811, -1.152750255214272, -1.233972251114409, -1.2819499145562077, -1.442935834180929, -1.3364383542950975, -1.0439239372415585, -0.5579491211769465, -0.04958766561432526, 0.49126062766823964, 0.8766972035714531, 1.174270621118751, 1.3958011263638639, 1.6155050706286858, 1.8749254819970815, 2.1864380495136544, 2.4502562941546984, 2.4351821975725727, 2.4235408717880205, 2.338938227691415, 2.263549395676222, 2.0875889216395365, 1.7115106138143261, 1.224252559377888, 0.6979113194703785, 0.30610879453462303, -0.1263986970194111, -0.27705500866979094, -0.5013087570150248, -0.4822413660374707, -0.39152769657029296, -0.26665484788154004, -0.11069857215237278, -0.047883842482491445, -0.3012502640518875, -0.566124238055778, -0.8338047107020969, -0.9470722637930464, -1.0712896086501473, -1.2278064502487211, -1.3503936458003238, -1.683926136380066, -1.9580153966761031, -2.0953455533561822, -2.2747883193778193, -2.450878368889036, -2.397377657037282, -2.640009547671525, -2.7266697520411185, -2.812552593048167, -2.8378163278195103, -2.846888298619632, -2.9546923976952826, -3.22844555340761, -3.049950783057909, -2.969079372863064, -2.5421609817091024, -2.3652492965405116, -2.129880320450681, -1.778809124705674, -1.439607371632448, -1.2300378229667217, -0.9648760646335717, -0.6416231079379742, -0.35353690986663366, -0.08271681838776601, -0.2989664126036047, -0.6243304375578447, -0.8545805375925681, -1.1002148833452168, -1.2171134176716976, -1.16800869764063, -0.9686313962186972, -0.9234368564012954, -0.9788150732805008, -0.9703642167239792, -0.869721930627307, -0.767199091883441, -0.7932031459515372, -0.9776427536008754, -0.9729997937409678, -1.0986726907881348, -1.2085454996907572, -1.3372145608003194, -1.3959414370451242], "in_signal": [0.0, 0.010633618233617881, 0.050404645416840595, 0.10344666790606732, 0.13986261751550522, 0.13673714376203697, 0.1257512878496356, 0.11188296653422805, 0.10401899949322042, 0.14285144195172553, 0.199497023997394, 0.29134093761097307, 0.40613366086660774, 0.49502223906428033, 0.5518401632937529, 0.5605453074392861, 0.5111935213378234, 0.4275129414838178, 0.3614659163037932, 0.32330913203130685, 0.25587078230197025, 0.16202600695631136, 0.07420889379072357, -0.0015667565633820588, -0.07848381093375063, -0.16843724147054784, -0.2633783353736152, -0.40189523310706277, -0.5553177996094637, -0.6917033794048494, -0.821449544820456, -0.8810043705122605, -0.9114574667784942, -0.8710163082916045, -0.7837220678213439, -0.700324004940981, -0.617676438421941, -0.5498840379219979, -0.449616222786906, -0.3222163381376376, -0.23823904469611368, -0.2065567969220255, -0.1877822926474887, -0.22136940835709557, -0.30545355523698614, -0.42385404317295117, -0.5696332855812154, -0.7025010786878542, -0.818390845861525, -0.9432998435254059, -1.0219275456793442, -1.026326823991787, -0.9326512834288191, -0.7560385598659204, -0.5065787223590884, -0.22992353717298009, 0.050915294485366136, 0.3198924608610657, 0.5790149828145897, 0.8381970826510882, 1.1078452760236015, 1.376327479649821, 1.5880984232343716, 1.7551869129451014, 1.8719371758943641, 1.9502596198507358, 1.977725480208496, 1.9244825069296623, 1.7844365174193073, 1.5671314778295218, 1.3149269411705422, 1.0266618135325516, 0.7659184490920832, 0.5124730078706616, 0.31353013308903516, 0.17251856715716957, 0.08468388414942765, 0.04560739288906757, 0.02690914581475577, -0.038722736158572885, -0.14420303653801392, -0.28212337137083054, -0.41511314985527376, -0.5463484416142484, -0.682640043341143, -0.8161907638329793, -0.9897378383423967, -1.183393350009138, -1.365783790678547, -1.5475846964184017, -1.7282434309125287, -1.8620702761374794, -2.0176581304442887, -2.1594604547636544, -2.290078882420557, -2.399626371500348, -2.4890787569242048, -2.5822014850784205, -2.711450298744259, -2.779150395606989, -2.817136191058204, -2.762141149188384, -2.6827627786588097, -2.572186287017184, -2.413510854554882, -2.2187301579703953, -2.0209916909696606, -1.809768565702443, -1.5761394741495494, -1.3316189612929663, -1.0818385327119262, -0.9252641086902619, -0.8650773744637784, -0.8629780070895364, -0.9104253823406726, -0.9717629894068777, -1.0110121310536282, -1.0025359840866421, -0.9867161585495727, -0.9851359414957583, -0.9821815965414025, -0.9596896633585834, -0.9211915490635549, -0.8955938684411514, -0.9120036454730962, -0.9242028751266705, -0.9590968382589635, -1.0089865705453223, -1.0746321685963216, -1.1388940222860822], "in_upper_bb": [null, 117.25932333932167, 119.06830823604133, 119.19389243665869, 118.88276730076541, 119.10157513773572, 118.85429720233459, 118.65147427648103, 118.51238075030328, 119.31154368654403, 119.59136040738215, 120.4204699680079, 121.1203802603459, 121.11380788646863, 121.02165660336722, 120.88205828861645, 120.86591760959665, 120.81810825609429, 120.71325174631957, 120.68065516391997, 120.73372917983046, 120.84281949282848, 120.75067360417262, 120.65415862385689, 120.67101246488991, 120.74665065925215, 120.84272410539974, 121.30875758852389, 121.56643523440025, 121.28202517836688, 121.07656737216475, 120.31532174256535, 119.27403677292114, 118.92179535561411, 118.72447633100458, 118.56317705725233, 118.60061993123188, 118.58396477137973, 118.63077097747382, 118.64117193152997, 118.61816299858333, 118.60495819545142, 118.5408582159275, 118.46279808803352, 118.54003904580968, 118.68533326718169, 118.87825853757359, 118.89063913192271, 118.91636117284865, 119.12570263442703, 119.1193456175967, 119.03890622349485, 119.45622529241882, 119.8240368663688, 120.57026335554912, 121.36128576316389, 122.07434240433474, 122.77665341421819, 123.3528557287474, 124.08910272830701, 125.37465782310042, 126.64376005859481, 127.31520312307566, 127.92934523095333, 128.2665804669595, 128.45157709148407, 128.2270801364489, 127.83771807627045, 127.3276822508402, 126.40552415908205, 125.92213417002304, 126.06500936943861, 126.16025022045575, 126.36678549731558, 126.2607006379081, 126.15682878688146, 126.04505913339976, 125.94925680188446, 125.74099411515957, 125.40872361144599, 124.70536556610604, 123.74085632794488, 123.09101328254788, 122.25028389518322, 121.45589910874888, 120.39785347514916, 119.89394383594238, 119.86114735382684, 119.89460425837746, 120.13481625784792, 120.32604223120583, 120.34562083462357, 120.48205649612036, 120.5068772355093, 120.1523799635965, 119.4632389874647, 118.46931084179393, 117.18538917619588, 116.16071713549488, 115.38111634384639, 114.717870071805, 114.15737499144855, 113.16852552167084, 112.20325568897626, 111.5205041698145, 110.89503772951751, 110.82799763069899, 110.9938360267914, 111.32337454869295, 111.85497090978667, 112.50353280300789, 112.28023804267737, 112.3165832610868, 112.3324695690201, 112.40069742227378, 112.41671140706819, 112.4229685439407, 112.47193241726325, 112.02354236254, 112.03928552946935, 111.98231753507281, 111.86195412738314, 111.87289657985406, 111.86100793102399, 111.81599227752507, 111.52042302441848, 111.40656176839907, 111.07198082422643, 110.38941522152732, 109.38036410395347], "in_lower_bb": [null, 115.37417666067836, 114.75069176395866, 115.13035756334132, 115.19487269923462, 114.24979152893096, 114.28401708337971, 114.35455072351897, 114.4929748052523, 114.22927631345597, 114.28393050170877, 114.02038003199209, 113.86040435503871, 114.03120639924566, 114.18173006329944, 114.18612921138354, 113.89002356687395, 113.66472507723904, 113.7610114115752, 113.87489483608002, 113.72745082016955, 113.38836050717151, 113.21900639582736, 113.0955213761431, 112.91672753511008, 112.74408934074786, 112.43200589460027, 111.45047241147608, 110.65780476559976, 110.24622482163313, 109.73268262783522, 109.96232825743465, 110.30661322707883, 110.47785464438587, 110.57314366899541, 110.59043294274765, 110.60099006876814, 110.5898152286203, 110.56750902252617, 110.56160806847005, 110.5486370014167, 110.46184180454858, 110.44494178407251, 110.14400191196644, 109.64214095419034, 109.1271467328183, 108.49478146242642, 108.46390086807727, 108.39516882715135, 107.86281736557294, 107.89717438240329, 107.88911377650513, 107.8157947075812, 107.63698313363122, 107.24175664445087, 106.9517342368361, 106.71867759566524, 106.57041658578179, 106.34971427125261, 106.03246727169295, 105.66991217689954, 105.51280994140521, 105.57836687692435, 106.01022476904667, 106.78398953304045, 107.78069290851597, 109.15443986355109, 110.29180192372957, 111.33083774915981, 112.79123584091793, 113.57762582997694, 113.3417506305614, 113.08062977954425, 112.41910450268445, 112.1291893620919, 111.96616121311853, 111.86588086660028, 111.81646319811556, 111.72571588484044, 111.24648638855399, 110.88834443389398, 110.65185367205511, 110.45269671745213, 110.35142610481678, 110.17430089125112, 110.22134652485084, 109.51145616405763, 108.55918264617317, 107.82672574162254, 106.93127374215211, 105.97204776879417, 105.54246916537643, 104.3709635038796, 103.5401327644907, 102.7901300364035, 102.29917101253528, 102.02404915820607, 101.80297082380412, 101.11915286450511, 101.01675365615363, 100.76799992819504, 100.9133250085515, 101.14416447832913, 101.49693431102376, 101.83519583018551, 102.18866227048248, 102.20970236930101, 102.14693397320863, 101.98240545130705, 101.7703090902133, 101.5697471969921, 101.49779195732263, 101.35739673891317, 101.16751043097989, 100.89279257772624, 100.73677859293181, 100.7766014560593, 101.12563758273674, 102.09852763745998, 102.03378447053065, 102.21025246492718, 102.14078587261685, 102.19110342014594, 102.032492068976, 101.51150772247495, 101.35907697558153, 100.93993823160095, 100.60251917577357, 100.4114247784727, 100.54597589604651], "out_sma_10": [103.53, 104.92, 106.03000000000002, 106.7, 106.982, 107.13666666666666, 107.46714285714286, 108.1337625, 108.88834444444444, 109.47536, 110.45435, 111.13435, 111.65635, 111.98885, 112.37683999999999, 112.72684999999998, 112.82985000000001, 112.64183, 112.15333000000001, 111.76948, 111.69748999999999, 111.73348000000001, 111.80298, 112.05897999999999, 112.12270000000001, 112.30619000000002, 112.61519000000001, 112.8182, 113.38820000000001, 113.8172, 113.92993000000001, 114.10694000000001, 114.20294000000001], "out_sma_50": [103.53, 104.92, 106.03000000000002, 106.7, 106.982, 107.13666666666666, 107.46714285714286, 108.1337625, 108.88834444444444, 109.47536, 109.82486363636363, 110.09862500000001, 110.35796153846152, 110.47775, 110.57856, 110.63053125, 110.62167647058824, 110.63824444444444, 110.60675789473684, 110.62242, 110.71659047619048, 110.84174090909092, 110.98623043478261, 111.13659583333333, 111.196216, 111.27501538461539, 111.36001481481482, 111.4168, 111.56587586206898, 111.68734666666666, 111.75315161290322, 111.862115625, 111.96099090909091], "out_sma_200": [103.53, 104.92, 106.03000000000002, 106.7, 106.982, 107.13666666666666, 107.46714285714286, 108.1337625, 108.88834444444444, 109.47536, 109.82486363636363, 110.09862500000001, 110.35796153846152, 110.47775, 110.57856, 110.63053125, 110.62167647058824, 110.63824444444444, 110.60675789473684, 110.62242, 110.71659047619048, 110.84174090909092, 110.98623043478261, 111.13659583333333, 111.196216, 111.27501538461539, 111.36001481481482, 111.4168, 111.56587586206898, 111.68734666666666, 111.75315161290322, 111.862115625, 111.96099090909091], "out_ema_10": [103.53, 104.03545454545454, 104.80173553719008, 105.51232907588279, 105.98463288026772, 106.33469962930995, 106.90111787852632, 107.97366008243063, 109.23754006744323, 110.24135096427173, 110.80108715258595, 111.2208894884794, 111.62981867239222, 111.70348800468454, 111.75556291292371, 111.6927514742103, 111.47225120617206, 111.37182371414076, 111.12967394793336, 111.09155141194547, 111.36581479159175, 111.74837573857506, 112.18776196792504, 112.62544161012048, 112.62574313555311, 112.73833529272527, 112.8895470576843, 112.90053850174169, 113.41680422869774, 113.74283982347995, 113.74001440102906, 114.0127390553874, 114.21496831804423], "out_ema_50": [103.53, 103.63901960784314, 103.81984236831988, 104.01161325583675, 104.17233430462747, 104.3189094299362, 104.52012866797793, 104.84483342609644, 105.24013407605344, 105.6134033279729, 105.91561888373867, 106.19775147653324, 106.48293769313979, 106.70066562674215, 106.9080865825562, 107.0846361283383, 107.21778765271719, 107.36296852908123, 107.46795015539178, 107.6033246591019, 107.79927271168614, 108.02165025240433, 108.26256592878063, 108.51089667667159, 108.67231641484135, 108.85163733974953, 109.03667116956328, 109.19013504526669, 109.44699249447191, 109.67299278880635, 109.83198522846101, 110.0440642391096, 110.24331662188962], "out_ema_200": [103.53, 103.5576616915423, 103.60435162495979, 103.65515409635323, 103.69948092126513, 103.74137663349136, 103.79817885604369, 103.88775021070992, 103.9975735916979, 104.10464748630788, 104.1963415411705, 104.28503466016383, 104.37642735011245, 104.45263205309642, 104.52762974411038, 104.59611203521378, 104.65465818411712, 104.71699889870303, 104.76996408379057, 104.83115847101654, 104.90846037677757, 104.99364883074, 105.08490605630479, 105.17953385673958, 105.25363899249342, 105.33315502241886, 105.4151136789122, 105.49008767215687, 105.59207684954836, 105.68777757741356, 105.76777282539949, 105.86202384206219, 105.9541927590566], "out_macd": [0.0, 0.22176638176637198, 0.547745554013332, 0.8335953835058234, 1.000188892270529, 1.103358292103053, 1.294464137645889, 1.696683656089462, 2.1619851744587635, 2.488617587147445, 2.6014057442437064, 2.6433827249402952, 2.6748646018399995, 2.554574168051005, 2.4276198490647545, 2.254237179214371, 2.018510732132583, 1.845913535904586, 1.6194603076814644, 1.493783729356437, 1.5123130913028433, 1.5789897926420338, 1.6686847604417778, 1.7542442393681483, 1.6443031560270782, 1.5887196502068264, 1.552992178123091, 1.4578439629221691, 1.5892481366203413, 1.6318098324052812, 1.5282817042321852, 1.550424832253455, 1.5409309885977365], "out_signal": [0.0, 0.0443532763532744, 0.14503173188528592, 0.2827444622093934, 0.4262333482216206, 0.5616583369979071, 0.7082194971275035, 0.9059123289198953, 1.157126898027669, 1.4234250358516243, 1.6590211775300407, 1.8558934870120918, 2.0196877099776733, 2.1266650015923396, 2.1868559710868225, 2.2003322127123326, 2.1639679165963828, 2.1003570404580234, 2.0041776939027116, 1.9020989009934568, 1.8241417390553343, 1.7751113497726743, 1.753826031906495, 1.7539096733988258, 1.7319883699244762, 1.7033346259809465, 1.6732661364093757, 1.6301817017119347, 1.621994988693616, 1.623957957435949, 1.6048227067951963, 1.5939431318868482, 1.5833407032290259], "out_upper_bb": [null, 108.8515137033972, 110.7748498395629, 111.41078195915144, 111.25213817106659, 111.03042920008681, 111.42851827965652, 113.3940786642488, 115.57491614981866, 116.79150154422337, 117.14251744248085, 117.32893797153615, 117.52861397857623, 117.42516429254854, 117.31864255939261, 117.15532984764525, 116.93970750308935, 116.76924687326652, 116.57134078201247, 116.42960856104905, 115.88121294516392, 115.79004630548559, 115.97745276022235, 116.20577270266855, 116.00806125960192, 115.68964217198074, 115.57628577477256, 115.5854255873255, 115.77733132286559, 115.86874085014175, 115.90912754544222, 116.19964823360039, 116.42138609237828], "out_lower_bb": [null, 100.9884862966028, 101.28515016043713, 101.98921804084857, 102.71186182893341, 103.2429041332465, 103.5057674346292, 102.87344633575121, 102.20177273907022, 102.15921845577662, 102.50720983024641, 102.86831202846388, 103.18730909834682, 103.53033570745146, 103.83847744060738, 104.10573265235476, 104.30364543808713, 104.50724201562235, 104.64217500746122, 104.81523143895096, 106.27062705483607, 107.07778369451441, 107.48187723977765, 107.84205729733142, 108.49147874039811, 109.34339782801923, 109.86875422522745, 109.87460441267451, 109.76419867713443, 109.71793914985822, 109.71829245455775, 109.64077176639961, 109.58453390762172], "overall_sma_10": [115.9835, 116.31675000000001, 116.9095, 117.162125, 117.03882000000002, 116.67568333333334, 116.56915714285715, 116.5030125, 116.50267777777779, 116.77041, 117.03306, 117.40116, 117.66466, 117.73666, 117.88313000000001, 118.04914, 117.94414000000002, 117.83214000000001, 117.89813999999998, 117.78514, 117.42811999999999, 116.83002000000002, 116.30502000000001, 116.01302000000001, 115.70461, 115.44160000000002, 115.33059, 114.92708999999999, 114.3261, 113.74311, 113.38112999999998, 113.44763, 113.27563, 113.38663, 113.59301, 113.71201, 113.87102, 114.24669000000002, 114.87218, 115.45967, 115.78566999999998, 115.61917000000001, 115.71016999999999, 115.22017000000001, 114.58917000000001, 114.10047, 113.50201999999999, 113.10785000000001, 112.43935000000002, 111.52885, 111.23084999999999, 111.30885, 111.56185, 112.24085, 113.22285, 114.21255000000001, 115.29099999999998, 116.23922, 117.26322, 118.59272000000001, 119.81371999999999, 120.84772000000001, 121.33171999999999, 121.69872000000001, 121.82772, 122.01971999999998, 122.09052, 121.8903, 121.39529999999999, 120.60403999999998, 119.68604, 118.55904000000001, 117.90916000000001, 117.08716999999999, 116.56217000000001, 116.10327, 115.82042000000001, 115.87542, 116.07141000000001, 116.05117, 115.90767000000001, 115.83367000000001, 115.63454999999999, 115.51454000000001, 115.06803, 114.51593, 113.58498, 112.54491, 111.64992, 111.01492, 110.39041999999999, 110.05442000000001, 109.21847, 108.53246999999999, 107.87447999999999, 107.24647999999999, 106.90838, 106.44344999999998, 105.62995000000001, 105.38295000000001, 105.09545, 105.01628000000001, 105.09421999999999, 105.16772, 105.48122000000001, 105.83722, 106.12932, 106.69731999999999, 107.67582999999999, 108.24233, 108.97783, 108.76175, 108.57976, 108.33225999999999, 107.81227000000001, 107.31626999999999, 107.07024999999999, 106.90025, 106.44624000000002, 105.83073999999999, 105.21474, 105.24099000000001, 105.48424, 105.56124, 105.51523, 105.56323, 105.27625, 104.77425000000001, 104.3546, 104.09559999999999, 103.91159999999999, 103.9016, 104.06835000000001, 104.42535000000001, 104.93935000000002, 105.26034999999999, 105.91135, 106.92736, 108.22651, 109.47536, 110.45435, 111.13435, 111.65635, 111.98885, 112.37683999999999, 112.72685000000001, 112.82985000000001, 112.64183, 112.15333000000001, 111.76948, 111.69748999999999, 111.73348000000001, 111.80298, 112.05897999999999, 112.12269999999998, 112.30619000000002, 112.61519000000001, 112.8182, 113.38820000000001, 113.8172, 113.92993000000001, 114.10694000000001, 114.20294000000001], "overall_sma_50": [115.9835, 116.31675000000001, 116.9095, 117.162125, 117.03882000000002, 116.67568333333334, 116.56915714285715, 116.5030125, 116.50267777777779, 116.77041, 116.93764545454546, 117.22042499999999, 117.4903923076923, 117.57250714285715, 117.60169333333333, 117.53409375, 117.3779705882353, 117.24141666666667, 117.23713157894738, 117.27777499999999, 117.17120476190476, 117.04296818181818, 116.97501304347826, 116.92272083333334, 116.84286, 116.72928846153846, 116.61968148148149, 116.41487142857143, 116.2333275862069, 116.09955333333333, 115.94860000000001, 115.919425, 115.85398787878788, 115.88269411764705, 115.91433142857143, 115.89115555555557, 115.8768, 115.84429736842105, 115.88431538461539, 115.9395825, 115.90886097560974, 115.84793571428571, 115.82054186046511, 115.73212045454547, 115.6198511111111, 115.50187608695651, 115.37152765957447, 115.27420416666666, 115.1812612244898, 115.057436, 114.97176599999999, 114.92136599999999, 114.903466, 114.919466, 114.998554, 115.10315399999999, 115.187754, 115.270598, 115.35979800000001, 115.421898, 115.52789800000001, 115.61067800000001, 115.636878, 115.71187800000001, 115.787472, 115.89726999999999, 116.01702999999999, 116.08223, 116.05922999999999, 115.985678, 115.979482, 115.956482, 115.957706, 115.926708, 115.958984, 116.029604, 116.114996, 116.271896, 116.408292, 116.44729, 116.48478999999999, 116.43369000000001, 116.42949, 116.35229000000001, 116.253988, 116.19038799999998, 116.057788, 115.93154, 115.76384, 115.55833999999999, 115.40574000000001, 115.32074, 115.13114999999999, 115.01474999999999, 114.91105000000002, 114.81959, 114.73906000000001, 114.59866, 114.40196, 114.32916000000002, 114.17866, 114.06222600000001, 113.83762400000002, 113.600124, 113.362724, 113.144524, 112.906724, 112.69028, 112.48448200000001, 112.25908199999999, 112.011482, 111.64503199999999, 111.287232, 110.92683199999999, 110.55963399999999, 110.203834, 109.90267, 109.69227, 109.49467, 109.30442200000002, 109.117222, 108.98142200000001, 108.802248, 108.621646, 108.35024600000001, 108.095826, 107.793836, 107.472036, 107.15130800000001, 106.913308, 106.71800800000001, 106.59500799999999, 106.489008, 106.40380799999998, 106.32451, 106.24471000000001, 106.25911, 106.34852599999998, 106.46662599999999, 106.605396, 106.730794, 106.810994, 106.976584, 107.095084, 107.224982, 107.340784, 107.44340399999999, 107.588202, 107.77130199999999, 107.882702, 108.05120200000002, 108.154434, 108.318336, 108.473336, 108.553278, 108.634578, 108.740578, 108.812378, 108.913776, 108.99767600000001, 109.041622, 109.223472, 109.442972], "overall_sma_200": [115.9835, 116.31675000000001, 116.9095, 117.162125, 117.03882000000002, 116.67568333333334, 116.56915714285715, 116.5030125, 116.50267777777779, 116.77041, 116.93764545454546, 117.22042499999999, 117.4903923076923, 117.57250714285715, 117.60169333333333, 117.53409375, 117.3779705882353, 117.24141666666667, 117.23713157894738, 117.27777499999999, 117.17120476190476, 117.04296818181818, 116.97501304347826, 116.92272083333334, 116.84286, 116.72928846153846, 116.61968148148149, 116.41487142857143, 116.2333275862069, 116.09955333333333, 115.94860000000001, 115.919425, 115.85398787878788, 115.88269411764705, 115.91433142857143, 115.89115555555557, 115.8768, 115.84429736842105, 115.88431538461539, 115.9395825, 115.90886097560974, 115.84793571428571, 115.82054186046511, 115.73212045454547, 115.6198511111111, 115.50187608695651, 115.37152765957447, 115.27420416666666, 115.1812612244898, 115.057436, 114.99160392156863, 114.97503461538462, 115.01701509433961, 115.08558888888889, 115.18403272727272, 115.27163928571429, 115.3574, 115.44058620689655, 115.53413559322034, 115.64665, 115.78211475409836, 115.92224193548387, 116.0193492063492, 116.118890625, 116.20613846153847, 116.29407575757575, 116.36234328358209, 116.38907352941177, 116.38357971014493, 116.35484857142858, 116.33196338028169, 116.28846388888888, 116.27822739726028, 116.24973918918919, 116.25360933333334, 116.2689697368421, 116.29196363636363, 116.32322051282051, 116.34406455696202, 116.31688875, 116.27958148148149, 116.2330012195122, 116.20067590361445, 116.16221547619047, 116.11412941176472, 116.06512790697676, 115.98081609195403, 115.89386704545454, 115.81663258426967, 115.72778111111111, 115.63242087912089, 115.56141630434782, 115.44990107526881, 115.35054042553192, 115.24679789473684, 115.14651875, 115.04551340206186, 114.92953877551021, 114.78767474747475, 114.693298, 114.58915643564357, 114.5275794117647, 114.44449514563107, 114.37142307692308, 114.31674285714286, 114.26828301886792, 114.21222429906543, 114.16729629629629, 114.1352119266055, 114.10684636363636, 114.08363153153154, 114.01277321428572, 113.92549203539822, 113.84167192982456, 113.75113652173913, 113.66897155172414, 113.60179914529914, 113.55144491525424, 113.48907983193278, 113.41717083333333, 113.3506652892562, 113.29377459016393, 113.23921138211382, 113.17389516129032, 113.092264, 113.02565873015872, 112.9462440944882, 112.8657265625, 112.78098062015503, 112.70012692307692, 112.63012595419848, 112.5822462121212, 112.54967293233082, 112.52101865671642, 112.48834444444444, 112.45468014705882, 112.43274817518248, 112.43541014492754, 112.45332086330936, 112.46978642857142, 112.47581560283687, 112.48028169014086, 112.4872027972028, 112.4840625, 112.48065448275862, 112.47332191780822, 112.4597619047619, 112.44935743243244, 112.43318724832216, 112.42309933333333, 112.42427086092717, 112.43115, 112.44248235294117, 112.45645974025973, 112.4575606451613, 112.46260833333334, 112.46966178343949, 112.47270189873419, 112.49325094339622, 112.510230625, 112.5177900621118, 112.5345938271605, 112.55048588957057], "overall_ema_10": [115.9835, 116.10468181818183, 116.46655785123967, 116.73082006010517, 116.6971436855406, 116.36311756089685, 116.28436891346105, 116.23993820192268, 116.28722216520947, 116.81318177153501, 117.13987599489228, 117.72008035945731, 118.26733847591962, 118.3350951166615, 118.27604145908667, 117.95677937561635, 117.3973649436861, 116.94693495392498, 116.98567405321134, 117.17918786171836, 116.79020825049683, 116.34653402313376, 116.18898238256398, 116.10371285846142, 115.88961961146843, 115.52605240938325, 115.20675197131357, 114.42097888562017, 113.82627363368923, 113.53424206392754, 113.14983441594072, 113.48895543122421, 113.53823626191071, 114.13673875974513, 114.65551353070055, 114.73269288875498, 114.84674872716317, 114.80946714040624, 115.28138220578691, 115.79294907746201, 115.59059469974164, 115.18321384524316, 115.08990223701713, 114.51537455755945, 113.81803372891227, 113.15893668729186, 112.47103910778424, 112.149031997278, 111.8892079977729, 111.36207927090508, 111.4235194034678, 111.91560678465547, 112.87640555108175, 113.93887726906686, 115.13180867469106, 116.03329800656542, 116.78360745991715, 117.40153337629584, 118.0485273078784, 118.81879507008232, 119.74446869370371, 120.60365620393938, 120.86480962140494, 121.14211696296768, 121.25991387879172, 121.39629317355686, 121.30023986927378, 120.73292352940581, 119.87421016042293, 118.87388104034602, 118.12044812391946, 117.22582119229773, 116.91952643006178, 116.4196307155051, 116.4415160399587, 116.61960403269349, 116.87776693584011, 117.21453658386919, 117.35187538680205, 116.77335258920166, 116.14092484571046, 115.47166578285399, 115.12227200415326, 114.73094982157994, 114.24803167220176, 113.82111682271052, 112.89545921858132, 112.06524845156653, 111.51156691491806, 110.8403729303875, 110.15121421577159, 109.96008435835856, 109.09288720229337, 108.55054407460366, 107.9949906064939, 107.56317413258591, 107.1605970175703, 106.52776119619386, 105.5018046150677, 105.47420377596447, 105.23798490760728, 105.79622401531505, 105.82780146707594, 106.0127466548803, 106.48861089944751, 106.97795437227524, 107.21287175913427, 107.60325871201894, 108.16086621892458, 108.67979963366557, 109.19801788209, 108.64337826716454, 107.82640040040734, 107.19796396396964, 106.51289778870243, 106.09600728166562, 106.04396959409004, 106.33779330425548, 106.30001270348176, 106.0381922119396, 105.91670271885967, 106.00639313361245, 106.11113983659199, 105.93456895721161, 105.39555641953676, 105.26909161598462, 104.84562041307832, 104.44459851979136, 103.98803515255655, 103.67566512481899, 103.64918055667007, 104.13296591000278, 104.88151756272954, 105.57760527859689, 106.03804068248836, 106.37839692203593, 106.93687020893849, 108.00291198913149, 109.26147344565302, 110.26093281917065, 110.81710867023054, 111.23399800291588, 111.64054382056753, 111.71226312591888, 111.76274255757, 111.6986257289209, 111.47705741457165, 111.37575606646772, 111.13289132710995, 111.09418381308996, 111.36796857434632, 111.75013792446516, 112.18920375638058, 112.62662125522047, 112.62670829972583, 112.73912497250295, 112.89019315932057, 112.9010671303532, 113.41723674301625, 113.74319369883148, 113.74030393540757, 114.01297594715165, 114.21516213857862], "overall_ema_50": [115.9835, 116.00963725490197, 116.09141618608228, 116.16312535525553, 116.17812436093179, 116.1264332095227, 116.11872994640417, 116.11564249752558, 116.13071534075988, 116.25029513131831, 116.34283257714897, 116.49923129961371, 116.66514379766808, 116.74258913893601, 116.79230329035029, 116.78162865151303, 116.70705497890468, 116.63697439149665, 116.65748519967326, 116.71209362321548, 116.64651348112861, 116.55645412892748, 116.51424024151856, 116.48309356538059, 116.42203891575782, 116.32274327200263, 116.22263177113977, 116.0133128781539, 115.82259864763806, 115.68132419086794, 115.5142134382849, 115.49463644070511, 115.42661148224607, 115.48164632607956, 115.54079745054703, 115.52272696229029, 115.51634551278872, 115.4820456887578, 115.5574556617477, 115.65696720442425, 115.61865476503507, 115.52968791150428, 115.49597466007275, 115.35613251654048, 115.1727547707938, 114.97747026997835, 114.75778516135175, 114.59865633149482, 114.44655216163228, 114.23256972392122, 114.13325326415959, 114.13312568517294, 114.25339526614655, 114.4285562361016, 114.66665206997996, 114.87933238096113, 115.08641738562933, 115.28625199795759, 115.50875191960633, 115.7744871384453, 116.09352685850627, 116.42201600130994, 116.64232909929778, 116.86772795814885, 117.06075823429988, 117.25484614668028, 117.39653845465361, 117.42726243682407, 117.37168351773293, 117.25406455625321, 117.15508163247858, 116.99998039198923, 116.94277331779357, 116.83404103082127, 116.82251001000475, 116.84598020569084, 116.8927849035069, 116.96483255434977, 117.00424696398312, 116.89310002421908, 116.751998062485, 116.58368441297578, 116.46471639678066, 116.32766869494611, 116.16089345200706, 115.99379959114404, 115.70894470521682, 115.41954687363969, 115.16858425114403, 114.88040447658936, 114.57332979123292, 114.35868940726301, 113.99915256776251, 113.68977403569339, 113.36841034801914, 113.06455111868506, 112.76198048657976, 112.40582438906682, 111.95402735420146, 111.69504588933081, 111.4001421289649, 111.2788934180251, 111.07069759771039, 110.90498396642764, 110.81576890892067, 110.75162110857084, 110.65430263372494, 110.60354566769651, 110.60615564151233, 110.62218875360989, 110.6577891946448, 110.4809151085803, 110.23264392785167, 110.00273632283788, 109.74498587880502, 109.52831976591072, 109.38249546136521, 109.31494661974304, 109.19004675230214, 109.0202409973099, 108.87709429153304, 108.78034549578665, 108.69415547634404, 108.5547768302129, 108.33576597412612, 108.19318691631726, 107.9871795862656, 107.77748626915715, 107.54831033703334, 107.34131777479675, 107.19185433264786, 107.15727180979893, 107.20012389568917, 107.25933472330921, 107.29269414592453, 107.31690221863337, 107.4005531120203, 107.61230004880383, 107.89907259590956, 108.16806974901114, 108.37010230787345, 108.55598064874117, 108.74868728996701, 108.8775622982036, 108.99961475709759, 109.09414359015258, 109.14849090034268, 109.21795792385866, 109.25019486802107, 109.31567742221632, 109.44447438605098, 109.60233421404898, 109.78126228408628, 109.97003631216134, 110.07423488815502, 110.19857861803129, 110.33079122124575, 110.43350529100081, 110.64160312272627, 110.82075594144288, 110.9347380613863, 111.10357186290057, 111.26127492710054], "overall_ema_200": [115.9835, 115.99013184079602, 116.01107580257914, 116.03007007320025, 116.03519972421319, 116.02350619461903, 116.02257578472232, 116.02274915999872, 116.02749792457585, 116.05886610443083, 116.08425052130217, 116.12650673502056, 116.1723126381547, 116.19686674125764, 116.21491085328493, 116.21794756121244, 116.2046346501556, 116.1918522158257, 116.20148552711103, 116.21987870594575, 116.20813662926967, 116.1896477075854, 116.18258653636565, 116.17798368525753, 116.16552812620024, 116.14288605529278, 116.11927425374759, 116.06719192286454, 116.01826563507485, 115.98047294218854, 115.93509510196776, 115.92593992682382, 115.90438828576089, 115.91359835256924, 115.92430881672279, 115.91590773396933, 115.91037631373084, 115.8977526688181, 115.9127501547005, 115.93446408350945, 115.9219818538228, 115.89638999458079, 115.88418710906258, 115.84484196369877, 115.79345050137341, 115.73772462573785, 115.67441890806883, 115.62492220251592, 115.576117006471, 115.51058350391905, 115.47266725014872, 115.45930737701292, 115.47662770161976, 115.50890006279768, 115.55856274874, 115.60365167661324, 115.64898847585091, 115.69409505818075, 115.74649212227847, 115.8115519021563, 115.89213347526918, 115.9774853809879, 116.0378089095353, 116.10101479103245, 116.15762160903213, 116.21585422983779, 116.2621442375011, 116.28122737941652, 116.27852859952183, 116.25956214579526, 116.2443426219565, 116.21405065556888, 116.2073556241702, 116.18708442392972, 116.19059602170157, 116.20283884735628, 116.22111408270597, 116.24607812168402, 116.26323057818469, 116.24240241322764, 116.21307502603135, 116.1757309959216, 116.14960431934527, 116.11796646542145, 116.07773694835258, 116.03616742647844, 115.9634692431304, 115.88750736011418, 115.8191739535459, 115.73958018286385, 115.65311669845725, 115.58791155717907, 115.48445472576437, 115.3911765692891, 115.29270715068921, 115.1964613083938, 115.09847661875804, 114.98485993598433, 114.84456282219345, 114.75008956028108, 114.64486478853699, 114.58181439263114, 114.4961237021572, 114.41999311805614, 114.36238124623469, 114.3108152636851, 114.25070764912108, 114.20204389141838, 114.16690017110577, 114.1355379803485, 114.10961222930025, 114.03038723199379, 113.93207492122768, 113.83692989713587, 113.73337935089572, 113.63871885984203, 113.56081916969435, 113.50210455109043, 113.42875027695024, 113.34348908016467, 113.26415088036204, 113.19595037408978, 113.13014489773067, 113.05064096840002, 112.9503360831423, 112.86824318679264, 112.76945469737181, 112.66866410336812, 112.56184655010078, 112.45944011676644, 112.37058996635086, 112.31028558857624, 112.26988473694861, 112.2344629982725, 112.19342356545388, 112.15080243544938, 112.12392877937526, 112.13065685122228, 112.15846126066286, 112.18433229289508, 112.1956314740603, 112.20472966834826, 112.21731942289206, 112.2155052992812, 112.21326047043263, 112.20526882396068, 112.18810196999092, 112.17548304491639, 112.1542344574048, 112.14195351753013, 112.14651119397261, 112.15967924179378, 112.17963268217396, 112.20366618782398, 112.20787945958693, 112.21819906695424, 112.23164982250694, 112.23879758546708, 112.27363542043757, 112.30285297844317, 112.31702658064772, 112.3461108932781, 112.37376153115594], "overall_macd": [0.0, 0.053168091168089404, 0.20948875414973145, 0.3156147578629742, 0.2855264159532567, 0.12423524874816394, 0.08180786420003017, 0.05640968127259782, 0.0725631313291899, 0.29818121178574586, 0.42607935218006787, 0.6587165920652893, 0.8653045538891462, 0.8505765518549708, 0.7791118602116427, 0.5953658840214189, 0.3137863769319722, 0.09279062206779543, 0.09727781558369486, 0.17068199494136138, -0.013882616615376264, -0.21335309442632422, -0.2770595588716276, -0.30466935797980454, -0.3861520284152249, -0.5282509636177366, -0.6431427109858845, -0.9559628240408529, -1.1690080656190673, -1.237245698586392, -1.3404342064828825, -1.1192236732794782, -1.0332698518434285, -0.7092516743440456, -0.4345451059403018, -0.3667317534195291, -0.2870861723457807, -0.27871443592222533, -0.04854496224653815, 0.18738320045943624, 0.09767012906998218, -0.07982780582567273, -0.11268427554934135, -0.3557178711955231, -0.6417901427565482, -0.897455994916811, -1.152750255214272, -1.233972251114409, -1.2819499145562077, -1.442935834180929, -1.3364383542950975, -1.0439239372415585, -0.5579491211769465, -0.04958766561432526, 0.49126062766823964, 0.8766972035714531, 1.174270621118751, 1.3958011263638639, 1.6155050706286858, 1.8749254819970815, 2.1864380495136544, 2.4502562941546984, 2.4351821975725727, 2.4235408717880205, 2.338938227691415, 2.263549395676222, 2.0875889216395365, 1.7115106138143261, 1.224252559377888, 0.6979113194703785, 0.30610879453462303, -0.1263986970194111, -0.27705500866979094, -0.5013087570150248, -0.4822413660374707, -0.39152769657029296, -0.26665484788154004, -0.11069857215237278, -0.047883842482491445, -0.3012502640518875, -0.566124238055778, -0.8338047107020969, -0.9470722637930464, -1.0712896086501473, -1.2278064502487211, -1.3503936458003238, -1.683926136380066, -1.9580153966761031, -2.0953455533561822, -2.2747883193778193, -2.450878368889036, -2.397377657037282, -2.640009547671525, -2.7266697520411185, -2.812552593048167, -2.8378163278195103, -2.846888298619632, -2.9546923976952826, -3.22844555340761, -3.049950783057909, -2.969079372863064, -2.5421609817091024, -2.3652492965405116, -2.129880320450681, -1.778809124705674, -1.439607371632448, -1.2300378229667217, -0.9648760646335717, -0.6416231079379742, -0.35353690986663366, -0.08271681838776601, -0.2989664126036047, -0.6243304375578447, -0.8545805375925681, -1.1002148833452168, -1.2171134176716976, -1.16800869764063, -0.9686313962186972, -0.9234368564012954, -0.9788150732805008, -0.9703642167239792, -0.869721930627307, -0.767199091883441, -0.7932031459515372, -0.9776427536008754, -0.9729997937409678, -1.0986726907881348, -1.2085454996907572, -1.3372145608003194, -1.3959414370451242, -1.3255315373845633, -1.0334949318113615, -0.6381557686778052, -0.28444952099563636, -0.051950899352988245, 0.1148437574821628, 0.36706357400565537, 0.8277330761365249, 1.3487313119810835, 1.7282686043153745, 1.8911713991149952, 1.9805058235407387, 2.056645263492058, 1.9783881835280965, 1.890932201407864, 1.7546116205283795, 1.5536161612008357, 1.413527796642768, 1.2174719235942177, 1.120192001136303, 1.165226910878559, 1.2566254651110427, 1.3693630735255482, 1.476386976716114, 1.386429214523929, 1.3494408912733604, 1.3310091178858983, 1.251941385255975, 1.3982906957566854, 1.4547376974793877, 1.3641062863221975, 1.3982246247452252, 1.3998475437405489], "overall_signal": [0.0, 0.010633618233617881, 0.050404645416840595, 0.10344666790606732, 0.13986261751550522, 0.13673714376203697, 0.1257512878496356, 0.11188296653422805, 0.10401899949322042, 0.14285144195172553, 0.199497023997394, 0.29134093761097307, 0.40613366086660774, 0.49502223906428033, 0.5518401632937529, 0.5605453074392861, 0.5111935213378234, 0.4275129414838178, 0.3614659163037932, 0.32330913203130685, 0.25587078230197025, 0.16202600695631136, 0.07420889379072357, -0.0015667565633820588, -0.07848381093375063, -0.16843724147054784, -0.2633783353736152, -0.40189523310706277, -0.5553177996094637, -0.6917033794048494, -0.821449544820456, -0.8810043705122605, -0.9114574667784942, -0.8710163082916045, -0.7837220678213439, -0.700324004940981, -0.617676438421941, -0.5498840379219979, -0.449616222786906, -0.3222163381376376, -0.23823904469611368, -0.2065567969220255, -0.1877822926474887, -0.22136940835709557, -0.30545355523698614, -0.42385404317295117, -0.5696332855812154, -0.7025010786878542, -0.818390845861525, -0.9432998435254059, -1.0219275456793442, -1.026326823991787, -0.9326512834288191, -0.7560385598659204, -0.5065787223590884, -0.22992353717298009, 0.050915294485366136, 0.3198924608610657, 0.5790149828145897, 0.8381970826510882, 1.1078452760236015, 1.376327479649821, 1.5880984232343716, 1.7551869129451014, 1.8719371758943641, 1.9502596198507358, 1.977725480208496, 1.9244825069296623, 1.7844365174193073, 1.5671314778295218, 1.3149269411705422, 1.0266618135325516, 0.7659184490920832, 0.5124730078706616, 0.31353013308903516, 0.17251856715716957, 0.08468388414942765, 0.04560739288906757, 0.02690914581475577, -0.038722736158572885, -0.14420303653801392, -0.28212337137083054, -0.41511314985527376, -0.5463484416142484, -0.682640043341143, -0.8161907638329793, -0.9897378383423967, -1.183393350009138, -1.365783790678547, -1.5475846964184017, -1.7282434309125287, -1.8620702761374794, -2.0176581304442887, -2.1594604547636544, -2.290078882420557, -2.399626371500348, -2.4890787569242048, -2.5822014850784205, -2.711450298744259, -2.779150395606989, -2.817136191058204, -2.762141149188384, -2.6827627786588097, -2.572186287017184, -2.413510854554882, -2.2187301579703953, -2.0209916909696606, -1.809768565702443, -1.5761394741495494, -1.3316189612929663, -1.0818385327119262, -0.9252641086902619, -0.8650773744637784, -0.8629780070895364, -0.9104253823406726, -0.9717629894068777, -1.0110121310536282, -1.0025359840866421, -0.9867161585495727, -0.9851359414957583, -0.9821815965414025, -0.9596896633585834, -0.9211915490635549, -0.8955938684411514, -0.9120036454730962, -0.9242028751266705, -0.9590968382589635, -1.0089865705453223, -1.0746321685963216, -1.1388940222860822, -1.1762215253057784, -1.147676206606895, -1.0457721190210771, -0.8935075994159891, -0.7251962594033889, -0.5571882560262786, -0.3723378900198918, -0.13232369678860847, 0.16388730496532994, 0.4767635648353389, 0.7596451316912702, 1.003817270061164, 1.214382868747343, 1.3671839317034937, 1.4719335856443678, 1.5284691926211704, 1.5334985863371036, 1.5095044283982366, 1.451097927437433, 1.384916742177207, 1.3409787759174776, 1.3241081137561908, 1.3331591057100622, 1.3618046799112726, 1.3667295868338039, 1.3632718477217152, 1.3568193017545518, 1.3358437184548366, 1.3483331139152064, 1.3696140306280427, 1.3685124817668737, 1.374454910362544, 1.3795334370381451], "overall_upper_bb": [null, 117.25932333932167, 119.06830823604133, 119.19389243665869, 118.88276730076541, 119.10157513773572, 118.85429720233459, 118.65147427648103, 118.51238075030328, 119.31154368654403, 119.59136040738215, 120.4204699680079, 121.1203802603459, 121.11380788646863, 121.02165660336722, 120.88205828861645, 120.86591760959665, 120.81810825609429, 120.71325174631957, 120.68065516391997, 120.73372917983046, 120.84281949282848, 120.75067360417262, 120.65415862385689, 120.67101246488991, 120.74665065925215, 120.84272410539974, 121.30875758852389, 121.56643523440025, 121.28202517836688, 121.07656737216475, 120.31532174256535, 119.27403677292114, 118.92179535561411, 118.72447633100458, 118.56317705725233, 118.60061993123188, 118.58396477137973, 118.63077097747382, 118.64117193152997, 118.61816299858333, 118.60495819545142, 118.5408582159275, 118.46279808803352, 118.54003904580968, 118.68533326718169, 118.87825853757359, 118.89063913192271, 118.91636117284865, 119.12570263442703, 119.1193456175967, 119.03890622349485, 119.45622529241882, 119.8240368663688, 120.57026335554912, 121.36128576316389, 122.07434240433474, 122.77665341421819, 123.3528557287474, 124.08910272830701, 125.37465782310042, 126.64376005859481, 127.31520312307566, 127.92934523095333, 128.2665804669595, 128.45157709148407, 128.2270801364489, 127.83771807627045, 127.3276822508402, 126.40552415908205, 125.92213417002304, 126.06500936943861, 126.16025022045575, 126.36678549731558, 126.2607006379081, 126.15682878688146, 126.04505913339976, 125.94925680188446, 125.74099411515957, 125.40872361144599, 124.70536556610604, 123.74085632794488, 123.09101328254788, 122.25028389518322, 121.45589910874888, 120.39785347514916, 119.89394383594238, 119.86114735382684, 119.89460425837746, 120.13481625784792, 120.32604223120583, 120.34562083462357, 120.48205649612036, 120.5068772355093, 120.1523799635965, 119.4632389874647, 118.46931084179393, 117.18538917619588, 116.16071713549488, 115.38111634384639, 114.717870071805, 114.15737499144855, 113.16852552167084, 112.20325568897626, 111.5205041698145, 110.89503772951751, 110.82799763069899, 110.9938360267914, 111.32337454869295, 111.85497090978667, 112.50353280300789, 112.28023804267737, 112.3165832610868, 112.3324695690201, 112.40069742227378, 112.41671140706819, 112.4229685439407, 112.47193241726325, 112.02354236254, 112.03928552946935, 111.98231753507281, 111.86195412738314, 111.87289657985406, 111.86100793102399, 111.81599227752507, 111.52042302441848, 111.40656176839907, 111.07198082422643, 110.38941522152732, 109.38036410395347, 107.75562287059164, 107.78150342115657, 108.37353698473474, 108.98889498549737, 109.38239059813633, 109.7040004342881, 110.25033495977215, 111.45787395097148, 113.21468168784803, 114.63260296124145, 115.51840824113201, 116.25163655512532, 116.9756094558409, 117.40798533863654, 117.66022120439717, 117.87394559948629, 117.79747789272793, 117.61140189438542, 117.08949399404972, 116.42960856104894, 115.88121294516374, 115.79004630548539, 115.97745276022212, 116.20577270266831, 116.00806125960159, 115.68964217198037, 115.57628577477213, 115.58542558732509, 115.7773313228652, 115.86874085014138, 115.90912754544185, 116.1996482336, 116.42138609237792], "overall_lower_bb": [null, 115.37417666067836, 114.75069176395866, 115.13035756334132, 115.19487269923462, 114.24979152893096, 114.28401708337971, 114.35455072351897, 114.4929748052523, 114.22927631345597, 114.28393050170877, 114.02038003199209, 113.86040435503871, 114.03120639924566, 114.18173006329944, 114.18612921138354, 113.89002356687395, 113.66472507723904, 113.7610114115752, 113.87489483608002, 113.72745082016955, 113.38836050717151, 113.21900639582736, 113.0955213761431, 112.91672753511008, 112.74408934074786, 112.43200589460027, 111.45047241147608, 110.65780476559976, 110.24622482163313, 109.73268262783522, 109.96232825743465, 110.30661322707883, 110.47785464438587, 110.57314366899541, 110.59043294274765, 110.60099006876814, 110.5898152286203, 110.56750902252617, 110.56160806847005, 110.5486370014167, 110.46184180454858, 110.44494178407251, 110.14400191196644, 109.64214095419034, 109.1271467328183, 108.49478146242642, 108.46390086807727, 108.39516882715135, 107.86281736557294, 107.89717438240329, 107.88911377650513, 107.8157947075812, 107.63698313363122, 107.24175664445087, 106.9517342368361, 106.71867759566524, 106.57041658578179, 106.34971427125261, 106.03246727169295, 105.66991217689954, 105.51280994140521, 105.57836687692435, 106.01022476904667, 106.78398953304045, 107.78069290851597, 109.15443986355109, 110.29180192372957, 111.33083774915981, 112.79123584091793, 113.57762582997694, 113.3417506305614, 113.08062977954425, 112.41910450268445, 112.1291893620919, 111.96616121311853, 111.86588086660028, 111.81646319811556, 111.72571588484044, 111.24648638855399, 110.88834443389398, 110.65185367205511, 110.45269671745213, 110.35142610481678, 110.17430089125112, 110.22134652485084, 109.51145616405763, 108.55918264617317, 107.82672574162254, 106.93127374215211, 105.97204776879417, 105.54246916537643, 104.3709635038796, 103.5401327644907, 102.7901300364035, 102.29917101253528, 102.02404915820607, 101.80297082380412, 101.11915286450511, 101.01675365615363, 100.76799992819504, 100.9133250085515, 101.14416447832913, 101.49693431102376, 101.83519583018551, 102.18866227048248, 102.20970236930101, 102.14693397320863, 101.98240545130705, 101.7703090902133, 101.5697471969921, 101.49779195732263, 101.35739673891317, 101.16751043097989, 100.89279257772624, 100.73677859293181, 100.7766014560593, 101.12563758273674, 102.09852763745998, 102.03378447053065, 102.21025246492718, 102.14078587261685, 102.19110342014594, 102.032492068976, 101.51150772247495, 101.35907697558153, 100.93993823160095, 100.60251917577357, 100.4114247784727, 100.54597589604651, 101.37071712940833, 101.36108657884341, 101.17905301526527, 100.99769501450261, 101.07218940186367, 101.11957956571189, 100.93726504022789, 100.24373604902851, 99.36642831215197, 98.93835703875857, 98.84754175886796, 98.7843134448747, 98.74909054415909, 99.00621466136349, 99.65596879560283, 100.11325440051374, 100.9437221072721, 101.9577881056146, 103.29034600595028, 104.81523143895107, 106.27062705483625, 107.07778369451461, 107.48187723977787, 107.84205729733166, 108.49147874039838, 109.3433978280196, 109.86875422522787, 109.87460441267493, 109.76419867713483, 109.71793914985865, 109.71829245455818, 109.6407717664, 109.58453390762209]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7006_SAN.json b/7006_SAN.json
new file mode 100644
index 0000000000000000000000000000000000000000..e7d784b24ff4b2ff564b20a30c07eb229d66b38a
--- /dev/null
+++ b/7006_SAN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336400.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413800.0, 1667417400.0, 1667421000.0, 1667424600.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505600.0, 1667509200.0, 1667512800.0, 1667516400.0, 1667583000.0, 1667586600.0, 1667590200.0, 1667593800.0, 1667597400.0, 1667601000.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667861940.0, 1667865600.0, 1667869200.0, 1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468540.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630600.0, 1668634200.0, 1668637800.0, 1668641400.0, 1668645000.0, 1668648600.0, 1668715200.0, 1668718800.0, 1668722400.0, 1668726000.0, 1668729600.0, 1668733200.0, 1668799800.0, 1668803400.0, 1668807000.0, 1668810600.0, 1668814140.0, 1668817800.0, 1668821400.0, 1669060800.0, 1669064400.0, 1669068000.0, 1669071600.0, 1669075200.0, 1669078740.0, 1669145400.0, 1669149000.0, 1669152600.0, 1669156200.0, 1669159800.0, 1669163400.0, 1669167000.0, 1669233600.0, 1669237200.0, 1669240800.0, 1669244340.0, 1669248000.0, 1669251600.0, 1669404600.0, 1669408200.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0, 1669676460.0, 1669680000.0, 1669683600.0, 1669750200.0, 1669753800.0, 1669757400.0, 1669761000.0, 1669764600.0, 1669768200.0, 1669771800.0], "input_window": [[2.58, 2.6, 2.6042, 2.6, 2.605, 2.62, 2.605, 2.66, 2.62, 2.62, 2.62, 2.625, 2.64, 2.62, 2.615, 2.605, 2.585, 2.59, 2.63, 2.565, 2.51, 2.53, 2.525, 2.53, 2.525, 2.525, 2.63, 2.665, 2.6409, 2.65, 2.655, 2.66, 2.67, 2.6701, 2.6701, 2.665, 2.67, 2.67, 2.6796, 2.68, 2.675, 2.68, 2.675, 2.655, 2.645, 2.67, 2.615, 2.625, 2.625, 2.625, 2.61, 2.61, 2.59, 2.615, 2.605, 2.605, 2.605, 2.605, 2.61, 2.61, 2.625, 2.63, 2.635, 2.65, 2.65, 2.65, 2.67, 2.665, 2.66, 2.675, 2.665, 2.67, 2.7, 2.7, 2.7, 2.7, 2.66, 2.685, 2.68, 2.6921, 2.69, 2.66, 2.665, 2.665, 2.665, 2.61, 2.6113, 2.63, 2.63, 2.625, 2.625, 2.68, 2.685, 2.685, 2.675, 2.675, 2.675, 2.685, 2.74, 2.735, 2.74, 2.74, 2.75, 2.745, 2.8, 2.835, 2.84, 2.84, 2.84, 2.835, 2.84, 2.86, 2.86, 2.8315, 2.83, 2.845, 2.84, 2.88, 2.89, 2.927, 2.925, 2.905, 2.895, 2.9, 2.885, 2.875, 2.88, 2.89, 2.94, 2.905, 2.9001, 2.905, 2.905, 2.905], [2.58, 2.6, 2.605, 2.6, 2.605, 2.62, 2.61, 2.66, 2.62, 2.62, 2.62, 2.63, 2.64, 2.63, 2.615, 2.605, 2.585, 2.59, 2.63, 2.57, 2.52, 2.53, 2.53, 2.53, 2.525, 2.53, 2.64, 2.67, 2.6409, 2.65, 2.66, 2.66, 2.67, 2.675, 2.675, 2.665, 2.67, 2.67, 2.6796, 2.68, 2.675, 2.68, 2.675, 2.655, 2.645, 2.67, 2.63, 2.63, 2.6294, 2.625, 2.61, 2.61, 2.59, 2.615, 2.61, 2.605, 2.605, 2.61, 2.61, 2.615, 2.63, 2.63, 2.64, 2.65, 2.65, 2.66, 2.67, 2.67, 2.665, 2.675, 2.665, 2.67, 2.7, 2.7, 2.705, 2.7, 2.66, 2.69, 2.69, 2.7, 2.695, 2.665, 2.67, 2.67, 2.67, 2.61, 2.62, 2.63, 2.63, 2.63, 2.625, 2.6802, 2.685, 2.69, 2.675, 2.675, 2.68, 2.69, 2.74, 2.735, 2.745, 2.745, 2.75, 2.745, 2.81, 2.84, 2.84, 2.84, 2.84, 2.835, 2.84, 2.86, 2.86, 2.8315, 2.84, 2.85, 2.85, 2.89, 2.9, 2.93, 2.925, 2.905, 2.9, 2.9, 2.885, 2.8775, 2.88, 2.89, 2.94, 2.91, 2.9001, 2.9085, 2.905, 2.91], [2.575, 2.5958, 2.6042, 2.6, 2.605, 2.61, 2.605, 2.645, 2.615, 2.6113, 2.615, 2.625, 2.63, 2.62, 2.615, 2.6, 2.585, 2.59, 2.6296, 2.5604, 2.5, 2.53, 2.525, 2.52, 2.52, 2.52, 2.63, 2.665, 2.64, 2.645, 2.65, 2.655, 2.665, 2.67, 2.6701, 2.66, 2.67, 2.67, 2.6774, 2.665, 2.67, 2.675, 2.675, 2.65, 2.641, 2.67, 2.615, 2.625, 2.625, 2.625, 2.605, 2.605, 2.57, 2.615, 2.6, 2.6, 2.605, 2.605, 2.605, 2.6, 2.625, 2.62, 2.635, 2.645, 2.645, 2.65, 2.66, 2.665, 2.66, 2.675, 2.665, 2.66, 2.6996, 2.695, 2.7, 2.695, 2.65, 2.685, 2.68, 2.6921, 2.69, 2.66, 2.665, 2.665, 2.665, 2.61, 2.6113, 2.63, 2.63, 2.625, 2.625, 2.68, 2.68, 2.685, 2.675, 2.675, 2.675, 2.685, 2.74, 2.735, 2.74, 2.74, 2.74, 2.745, 2.79, 2.8301, 2.83, 2.835, 2.835, 2.83, 2.83, 2.85, 2.86, 2.83, 2.83, 2.84, 2.84, 2.88, 2.89, 2.92, 2.92, 2.905, 2.89, 2.895, 2.88, 2.875, 2.87, 2.89, 2.94, 2.905, 2.9001, 2.905, 2.9, 2.9], [2.575, 2.6, 2.605, 2.6, 2.605, 2.615, 2.61, 2.65, 2.615, 2.6113, 2.615, 2.63, 2.64, 2.625, 2.615, 2.605, 2.585, 2.59, 2.63, 2.565, 2.51, 2.53, 2.525, 2.53, 2.525, 2.52, 2.64, 2.665, 2.64, 2.65, 2.655, 2.655, 2.665, 2.6702, 2.675, 2.66, 2.67, 2.67, 2.6774, 2.665, 2.675, 2.68, 2.675, 2.65, 2.641, 2.67, 2.63, 2.63, 2.625, 2.625, 2.605, 2.605, 2.57, 2.615, 2.6, 2.6, 2.605, 2.61, 2.605, 2.61, 2.63, 2.63, 2.635, 2.65, 2.65, 2.6506, 2.665, 2.6661, 2.66, 2.675, 2.665, 2.665, 2.6996, 2.695, 2.705, 2.7, 2.655, 2.685, 2.69, 2.7, 2.69, 2.66, 2.67, 2.665, 2.665, 2.61, 2.615, 2.63, 2.63, 2.625, 2.625, 2.68, 2.68, 2.69, 2.675, 2.675, 2.675, 2.685, 2.74, 2.735, 2.745, 2.745, 2.745, 2.745, 2.79, 2.8301, 2.84, 2.84, 2.835, 2.83, 2.83, 2.86, 2.86, 2.83, 2.84, 2.84, 2.84, 2.88, 2.9, 2.93, 2.92, 2.905, 2.895, 2.895, 2.88, 2.875, 2.87, 2.89, 2.94, 2.905, 2.9001, 2.905, 2.9, 2.905], [26926, 3833, 1133, 209, 1130, 1437, 1894, 97019, 20218, 5332, 900, 3186, 6514, 12700, 112, 514, 2061, 109, 16280, 8950, 38983, 208, 6701, 2917, 9135, 516, 88649, 3961, 8000, 4626, 20535, 886, 1576, 1119, 401, 359, 323, 218, 5336, 32574, 10160, 2096, 1000, 10091, 2877, 2202, 23156, 600, 13874, 1307, 4010, 1666, 23463, 100, 1009, 236, 3071, 4429, 836, 23389, 3196, 732, 1644, 2276, 882, 56039, 6509, 12620, 400, 202, 1373, 7457, 10005, 5200, 4435, 132268, 78946, 802, 33349, 1450, 14548, 679, 938, 3851, 940, 204, 3750, 4125, 200, 3341, 100, 74062, 1474, 2044, 284, 200, 4015, 5054, 1144, 1576, 2865, 1128, 1032, 258, 160351, 6066, 1919, 8389, 203, 1485, 8789, 15992, 516, 914, 3861, 11185, 3591, 43514, 3300, 1776, 3444, 4140, 2917, 2693, 1124, 6402, 990, 74269, 652, 1366, 1653, 3106, 20241, 4155]], "output_timestamps": [1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669931940.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0], "output_window": [[2.91, 2.915, 2.925, 2.915, 2.905, 2.955, 2.965, 2.98, 2.955, 2.94, 2.93, 2.93, 2.94, 2.92, 2.935, 2.935, 2.95, 2.94, 2.93, 2.945, 2.95, 2.95, 2.935, 2.935, 2.92, 2.915, 2.95, 2.92, 2.935, 2.925, 2.905, 2.911, 2.915], [2.93, 2.915, 2.93, 2.915, 2.925, 2.96, 2.965, 2.985, 2.955, 2.945, 2.93, 2.935, 2.94, 2.92, 2.935, 2.94, 2.95, 2.94, 2.935, 2.945, 2.95, 2.95, 2.94, 2.9355, 2.92, 2.915, 2.96, 2.925, 2.94, 2.93, 2.905, 2.915, 2.915], [2.91, 2.915, 2.925, 2.9101, 2.905, 2.955, 2.96, 2.975, 2.955, 2.94, 2.93, 2.93, 2.9341, 2.92, 2.925, 2.935, 2.944, 2.935, 2.93, 2.94, 2.935, 2.95, 2.935, 2.935, 2.915, 2.915, 2.95, 2.92, 2.935, 2.92, 2.9, 2.91, 2.91], [2.925, 2.915, 2.925, 2.915, 2.92, 2.96, 2.965, 2.98, 2.955, 2.945, 2.93, 2.935, 2.94, 2.92, 2.925, 2.9399, 2.945, 2.935, 2.93, 2.94, 2.94, 2.95, 2.935, 2.935, 2.9199, 2.915, 2.96, 2.925, 2.94, 2.92, 2.905, 2.915, 2.915], [44861, 1573, 3920, 6845, 29657, 1411, 2735, 22371, 350, 293, 100, 790, 2906, 9051, 16682, 11715, 5695, 11300, 4193, 3302, 31551, 1214, 810, 3322, 2025, 525, 21237, 2627, 4352, 50557, 1388, 20461, 11673]], "text": {"content": "Communiqu\u00e9 de presse : Acoziborole : un m\u00e9dicament exp\u00e9rimental oral et \u00e0 dose unique pourrait permettre d\u2019\u00e9liminer la maladie du sommeil en Afrique\nBy Sanofi - Aventis Groupe\nPublished on: 2022-11-30T07:00:00Z\n\nAcoziborole : un m\u00e9dicament exp\u00e9rimental oral et \u00e0 dose unique pourrait permettre d\u2019\u00e9liminer la maladie du sommeil en Afrique\n\nArticle Content:\n\nNovember 30, 2022 02:00 ET\n\n\r\n            | Source:\r\n            \nSanofi - Aventis Groupe\n\n\n\n\n\nSanofi - Aventis Groupe\n\r\n                  Paris,  FRANCE\nParis,  FRANCE\nAcoziborole : un m\u00e9dicament exp\u00e9rimental oral et \u00e0 dose unique pourrait permettre d\u2019\u00e9liminer la maladie du sommeil en Afrique\nGen\u00e8ve, Kinshasa, Paris \u2013 Le 30 novembre 2022. Dans un article publi\u00e9 aujourd\u2019hui dans la revue m\u00e9dicale The Lancet Infectious Diseases, la Drugs for Neglected Diseases initiative (DNDi) et Sanofi rapportent avoir observ\u00e9 des taux de succ\u00e8s th\u00e9rapeutique allant jusqu\u2019\u00e0 95\u00a0% dans le cadre d\u2019une \u00e9tude de phase II/III portant sur la s\u00e9curit\u00e9 et l\u2019efficacit\u00e9 d\u2019une dose unique d\u2019acoziborole, un m\u00e9dicament exp\u00e9rimental qui pourrait transformer le traitement de la maladie du sommeil. Cet essai clinique a \u00e9t\u00e9 men\u00e9 par la DNDi et ses partenaires en R\u00e9publique d\u00e9mocratique du Congo (RDC) et en Guin\u00e9e.\nDr Victor KandeAncien conseiller expert sur les maladies tropicales n\u00e9glig\u00e9es aupr\u00e8s du minist\u00e8re de la Sant\u00e9 de la RDC, investigateur principal de l\u2019essai clinique et auteur principal de l\u2019article paru dans The Lancet \u00ab\u00a0La maladie du sommeil est une maladie cauchemardesque qui frappe les personnes vivant dans les r\u00e9gions les plus recul\u00e9es d\u2019Afrique de l\u2019ouest et du centre, o\u00f9 la distance jusqu\u2019\u00e0 l\u2019h\u00f4pital le plus proche se compte parfois en jours. Nous sommes aujourd\u2019hui sur le point de disposer d\u2019un traitement potentiel, \u00e0 prendre une seule fois en trois comprim\u00e9s, ce qui serait une v\u00e9ritable r\u00e9volution pour les m\u00e9decins et les populations des r\u00e9gions touch\u00e9es.\u00a0\u00bb\nTransmise \u00e0 l\u2019homme par la piq\u00fbre d\u2019une mouche ts\u00e9ts\u00e9 infect\u00e9e, la maladie du sommeil est mortelle en l\u2019absence de traitement. La premi\u00e8re phase de la maladie se manifeste par des maux de t\u00eate ou de la fi\u00e8vre. La seconde phase d\u00e9bute lorsque le parasite franchit la barri\u00e8re h\u00e9mato-enc\u00e9phalique et envahit le syst\u00e8me nerveux central, causant des sympt\u00f4mes neuropsychiatriques comme des troubles du sommeil, une confusion, de la l\u00e9thargie et des convulsions \u2013 puis le d\u00e9c\u00e8s.\nL\u2019\u00e9limination de la maladie d\u00e9sormais \u00e0 port\u00e9e de main\nLe traitement de la maladie du sommeil s\u2019est consid\u00e9rablement am\u00e9lior\u00e9 au cours des dix derni\u00e8res ann\u00e9es, gr\u00e2ce aux succ\u00e8s enregistr\u00e9s par le partenariat qui r\u00e9unit DNDi, Sanofi, les programmes nationaux de lutte contre la maladie du sommeil de la RDC et de Guin\u00e9e, l\u2019Organisation mondiale de la Sant\u00e9, M\u00e9decins Sans Fronti\u00e8res (MSF) et d\u2019autres partenaires.\nLe nombre de cas de maladie du sommeil signal\u00e9 ces vingt derni\u00e8res ann\u00e9es a nettement diminu\u00e9, passant de pr\u00e8s de 40\u00a0000 cas d\u00e9clar\u00e9s en 1998 (auxquels s\u2019ajoutent plus de 300\u00a0000 cas non diagnostiqu\u00e9s, selon les estimations), \u00e0 moins de 1\u00a0000 en 2020. Bien qu\u2019il s\u2019agisse l\u00e0 d\u2019une tendance encourageante, la vigilance reste de rigueur car cette maladie peut ressurgir sous la forme de flamb\u00e9es d\u00e9vastatrices.\nDr Antoine TarralResponsable du programme sur la maladie du sommeil de DNDi et co-auteur de l\u2019article\u00ab\u00a0En simplifiant le paradigme th\u00e9rapeutique, l\u2019acoziborole pourrait devenir un m\u00e9dicament innovant pour les syst\u00e8mes de sant\u00e9 qui permettra en outre d\u2019apporter une r\u00e9ponse durable \u00e0 la maladie du sommeil. Ces nouvelles donn\u00e9es nous font esp\u00e9rer que nous allons enfin pouvoir \u00e9liminer cette maladie, en ouvrant la voie \u00e0 une approche ax\u00e9e sur le d\u00e9pistage et le traitement au niveau des villages.\u00a0\u00bb\nDr Wilfried Mutombo KalonjiChef de projet clinique et Directeur m\u00e9dical, DNDi, co-auteur de l\u2019article\u00ab\u00a0L\u2019acoziborole pourrait avoir un impact majeur sur le traitement de la maladie du sommeil. Il s\u2019agit d\u2019une maladie complexe et les personnes qui en sont atteintes vivent dans des r\u00e9gions tr\u00e8s recul\u00e9es et souvent instables. Des approches th\u00e9rapeutiques simples sont n\u00e9cessaires. Nous disposons aujourd\u2019hui d\u2019un m\u00e9dicament unidose prometteur, par voie orale, qu\u2019il n\u2019est pas n\u00e9cessaire de prendre avec de la nourriture, ne n\u00e9cessite ni hospitalisation, ni diagnostic complexe ou invasif, ni \u00e9tablissement de la phase de la maladie et dont l\u2019administration requiert une formation minimale. Il est difficile, \u00e0 bien des \u00e9gards, de faire plus simple\u00a0!\u00a0\u00bb\nLa Feuille de route de l\u2019OMS pour les maladies tropicales n\u00e9glig\u00e9es a pour objectif d\u2019interrompre la transmission de la souche gambiense de la trypanosomiase humaine africaine (THA gambiense \u2013 d\u00e9nomination scientifique de la maladie), d\u2019ici \u00e0 2030. (La souche gambiense repr\u00e9sente 93\u00a0% de tous les cas de maladie du sommeil). Dans le cadre de cette strat\u00e9gie, l\u2019acoziborole pourrait permettre une approche simple dite de \u00ab\u00a0d\u00e9pistage et traitement\u00a0\u00bb, selon laquelle toute personne dont le test sanguin rapide (par simple piq\u00fbre au bout du doigt) donne \u00e0 penser qu\u2019elle est infect\u00e9e pourrait \u00eatre trait\u00e9e par acoziborole, sans qu\u2019il soit n\u00e9cessaire de r\u00e9aliser des analyses parasitologiques complexes pour confirmer son diagnostic ou de l\u2019hospitaliser.\n\u00c0 propos de l\u2019\u00e9tude de phase II/III\nEntre 2016 et 2019, DNDi et ses partenaires ont men\u00e9 une \u00e9tude de phase II/III, en ouvert, pour \u00e9valuer la s\u00e9curit\u00e9 et l\u2019efficacit\u00e9 de l\u2019acoziborole chez des patients porteurs de la maladie du sommeil, au premier stade et au stade avanc\u00e9. Au total, 208 patients ont \u00e9t\u00e9 recrut\u00e9s dans dix h\u00f4pitaux en RDC et en Guin\u00e9e.\nD\u2019une dur\u00e9e de 18 mois, ce traitement a pr\u00e9sent\u00e9 un taux de succ\u00e8s de 95\u00a0% chez les patients pr\u00e9sentant la phase avanc\u00e9e de la maladie, ce qui correspond aux meilleurs r\u00e9sultats jamais obtenus dans le cadre d\u2019\u00e9tudes portant sur des traitements existants (94\u00a0%). De plus, le traitement a \u00e9t\u00e9 un succ\u00e8s chez 100\u00a0% des 41 patients pr\u00e9sentant la phase avanc\u00e9e de la maladie, \u00e0 tous les points retenus pour leur \u00e9valuation. Cette \u00e9tude a montr\u00e9 que l\u2019acoziborole pr\u00e9sente un profil de s\u00e9curit\u00e9 favorable\u00a0; aucun signal de s\u00e9curit\u00e9 li\u00e9 au m\u00e9dicament n\u2019a \u00e9t\u00e9 rapport\u00e9.\nCes r\u00e9sultats pivots formeront la base du dossier que Sanofi soumettra \u00e0 l\u2019Agence europ\u00e9enne des m\u00e9dicaments (EMA) et repr\u00e9sentent une nouvelle \u00e9tape importante dans les efforts engag\u00e9s en vue d\u2019\u00e9liminer la maladie du sommeil.  D\u00e8s que l\u2019EMA aura rendu un avis favorable et que ce m\u00e9dicament sera approuv\u00e9, Sanofi fera don de lots d\u2019acoziborole \u00e0 l\u2019OMS par l\u2019interm\u00e9diaire de son entit\u00e9 philanthropique, Foundation S \u2013 The Sanofi Collective. L\u2019acoziborole est en d\u00e9veloppement clinique et aucun organisme r\u00e9glementaire n\u2019a encore \u00e9valu\u00e9 ses profils de s\u00e9curit\u00e9 et d\u2019efficacit\u00e9.\nDr Dietmar Berger, Ph. D.Responsable, D\u00e9veloppement et Chief Medical Officer, Sanofi\u00ab\u00a0Sanofi est un partenaire de longue date de DNDi et de l\u2019Organisation mondiale de la Sant\u00e9 et s\u2019engage \u00e0 leurs c\u00f4t\u00e9s dans la lutte contre la maladie du sommeil. Nous tirons parti du savoir-faire unique de notre entreprise en mati\u00e8re de d\u00e9veloppement, d\u2019enregistrement et de production de nouveaux m\u00e9dicaments innovants pour r\u00e9pondre \u00e0 d\u2019importants besoins non pourvus et, dans ce cas pr\u00e9cis, pour aider l\u2019OMS \u00e0 r\u00e9aliser son objectif et \u00e0 \u00e9liminer la maladie du sommeil parmi les populations humaines \u00e0 l\u2019horizon 2030.\u00a0\u00bb\nDr Mariame CamaraInvestigateur principal de l\u2019\u00e9tude au Centre de traitement de la maladie du sommeil de Dubreka, Guin\u00e9e et co-auteur de l\u2019article paru dans The Lancet \u00ab De nombreux patients atteints de la maladie du sommeil vivent dans des villages recul\u00e9s, dans les mangroves le long des c\u00f4tes guin\u00e9ennes. M\u00eame si nous disposons de bonnes options th\u00e9rapeutiques, il nous faut n\u00e9anmoins envoyer les villageois dont le test de d\u00e9pistage rapide est positif pour la maladie vers un centre de sant\u00e9 afin de confirmer leur diagnostic. L\u2019acoziborole pourrait devenir le premier traitement permettant aux m\u00e9decins de traiter les personnes infect\u00e9es sur place, dans leur village, d\u00e8s lors que leur test rapide se r\u00e9v\u00e8le positif.\u00a0\u00bb\n\u00c0 propos du programme de d\u00e9veloppement de l\u2019acoziborole de DNDi\nLe programme que DNDi consacre au d\u00e9veloppement de l\u2019acoziborole a b\u00e9n\u00e9fici\u00e9 de subventions des entit\u00e9s suivantes\u00a0: Fondation Bill & Melinda Gates, UK Aid, minist\u00e8re f\u00e9d\u00e9ral allemand de l\u2019\u00c9ducation et de la Recherche (par l\u2019interm\u00e9diaire de la banque KfW), Agence suisse pour le d\u00e9veloppement et la coop\u00e9ration, M\u00e9decins Sans Fronti\u00e8res, minist\u00e8re des Affaires \u00e9trang\u00e8res des Pays-Bas, Agence norv\u00e9gienne de coop\u00e9ration au d\u00e9veloppement (Norad), minist\u00e8re des Affaires \u00e9trang\u00e8res de Norv\u00e8ge (dans le cadre de la contribution de ce pays au partenariat EDCTP2), Fondation Stavros Niarchos, Agence espagnole pour la coop\u00e9ration internationale au d\u00e9veloppement (AECID), Fondation BBVA (par l\u2019interm\u00e9diaire du prix \u00ab\u00a0Frontiers of Knowledge Award in Development Cooperation\u00a0\u00bb).\n\u00c0 propos de SanofiNous sommes une entreprise mondiale de sant\u00e9, innovante et anim\u00e9e par une vocation : poursuivre les miracles de la science pour am\u00e9liorer la vie des gens. Nos \u00e9quipes, pr\u00e9sentes dans une centaine de pays, s\u2019emploient \u00e0 transformer la pratique de la m\u00e9decine pour rendre possible l'impossible. Nous apportons des solutions th\u00e9rapeutiques qui peuvent changer la vie des patients et des vaccins qui prot\u00e8gent des millions de personnes dans le monde, guid\u00e9s par l\u2019ambition d\u2019un d\u00e9veloppement durable et notre responsabilit\u00e9 soci\u00e9tale. Sanofi est cot\u00e9e sur EURONEXT : SAN et NASDAQ : SNY\n\u00c0 propos de DNDiOrganisation de recherche et de d\u00e9veloppement \u00e0 but non lucratif, DNDi\u202f\u0153uvre pour fournir de nouveaux traitements contre les maladies n\u00e9glig\u00e9es, notamment la leishmaniose, la trypanosomiase africaine (maladie du sommeil), la maladie de Chagas, les maladies li\u00e9es aux vers filaires, le myc\u00e9tome, le VIH p\u00e9diatrique, l\u2019h\u00e9patite C et la dengue. DNDi\u202fcoordonne \u00e9galement l\u2019essai clinique ANTICOV qui vise \u00e0 trouver des traitements pour les formes l\u00e9g\u00e8res \u00e0 mod\u00e9r\u00e9es de COVID-19 dans les pays \u00e0 revenu faible et limit\u00e9. Depuis sa cr\u00e9ation en 2003, DNDi\u202fa d\u00e9j\u00e0 mis \u00e0 disposition douze traitements innovants, notamment de nouvelles associations th\u00e9rapeutiques contre la leishmaniose visc\u00e9rale, deux antipaludiques \u00e0 dose fixe et la premi\u00e8re nouvelle entit\u00e9 chimique d\u00e9velopp\u00e9e par DNDi, le fexinidazole, approuv\u00e9 en 2018 pour le traitement des deux stades de la maladie du sommeil. dndi.org\nNote L\u2019acoziborole est la premi\u00e8re nouvelle entit\u00e9 chimique unidose par voie orale issue du \u00ab\u00a0programme d\u2019optimisation des candidats-m\u00e9dicaments \u00bb de la DNDi, d\u00e9velopp\u00e9e pour le traitement de la maladie du sommeil. Elle a \u00e9t\u00e9 identifi\u00e9e dans un premier temps dans le patrimoine chimique d\u2019Anacor Pharmaceuticals, dont Pfizer a fait l\u2019acquisition en 2016. La structure initiale a ensuite \u00e9t\u00e9 optimis\u00e9e par Scynexis et la Pace University, puis s\u00e9lectionn\u00e9e en vue de son d\u00e9veloppement et de la conduite d\u2019\u00e9tudes de phase I qui ont \u00e9t\u00e9 men\u00e9es avec succ\u00e8s en France.L\u2019acoziborole est la plus r\u00e9cente innovation depuis 20 ans, n\u00e9e du partenariat qui r\u00e9unit la DNDi, Sanofi et diff\u00e9rents partenaires. En 2009, ceux-ci avaient d\u00e9velopp\u00e9 un traitement associant plusieurs m\u00e9dicaments connu sous le nom de NECT, extr\u00eamement efficace et plus s\u00fbr que les d\u00e9riv\u00e9s d\u2019arsenic toxiques que les m\u00e9decins devaient employer \u00e0 cette \u00e9poque. Un programme de dons mis en place par Sanofi et Bayer au profit de l\u2019Organisation mondiale de la Sant\u00e9 (OMS) a permis d\u2019am\u00e9liorer radicalement les options th\u00e9rapeutiques mises \u00e0 la disposition des patients. L\u2019association NECT n\u00e9cessite cependant une logistique complexe \u2013 chaque traitement pesant 8 kg\u2013 et doit \u00eatre administr\u00e9e en milieu hospitalier par du personnel qualifi\u00e9. En 2018, la DNDi, Sanofi et leurs partenaires ont d\u00e9velopp\u00e9 le fexinidazole qui est devenu le premier m\u00e9dicament enti\u00e8rement par voie orale pour le traitement de la maladie du sommeil. D\u2019une dur\u00e9e de dix jours, ce traitement est d\u00e9sormais disponible dans les pays o\u00f9 la maladie du sommeil est end\u00e9mique.L\u2019acoziborole peut \u00eatre administr\u00e9 en une seule dose \u00e0 prendre par voie orale, ce qui signifie que le traitement peut \u00eatre administr\u00e9 sur place, dans les villages. Les professionnels de sant\u00e9 des \u00e9quipes de sant\u00e9 mobiles seront en mesure d\u2019administrer un seul comprim\u00e9 d\u2019acoziborole d\u00e8s le diagnostic \u00e9tabli, sans qu\u2019il soit n\u00e9cessaire d\u2019hospitaliser les patients ou de surveiller le traitement \u00e0 domicile. Ce m\u00e9dicament pourrait donc devenir un outil important des efforts engag\u00e9s pour parvenir enfin \u00e0 \u00e9liminer la maladie du sommeil.\nD\u00e9clarations prospectives\nCe communiqu\u00e9 contient des d\u00e9clarations prospectives. Ces d\u00e9clarations ne constituent pas des faits historiques. Ces d\u00e9clarations comprennent des projections et des estimations ainsi que les hypoth\u00e8ses sur lesquelles celles-ci reposent, des d\u00e9clarations portant sur des projets, des objectifs, des intentions et des attentes concernant des r\u00e9sultats financiers, des \u00e9v\u00e9nements, des op\u00e9rations, des services futurs, le d\u00e9veloppement de produits et leur potentiel ou les performances futures. Ces d\u00e9clarations prospectives peuvent souvent \u00eatre identifi\u00e9es par les mots \u00ab s\u2019attendre \u00e0 \u00bb, \u00ab anticiper \u00bb, \u00ab croire \u00bb, \u00ab avoir l\u2019intention de \u00bb, \u00ab estimer \u00bb ou \u00ab planifier \u00bb, ainsi que par d\u2019autres termes similaires. Bien que la direction de Sanofi estime que ces d\u00e9clarations prospectives sont raisonnables, les investisseurs sont alert\u00e9s sur le fait que ces d\u00e9clarations prospectives sont soumises \u00e0 de nombreux risques et incertitudes, difficilement pr\u00e9visibles et g\u00e9n\u00e9ralement en dehors du contr\u00f4le de Sanofi, qui peuvent impliquer que les r\u00e9sultats et \u00e9v\u00e9nements effectifs r\u00e9alis\u00e9s diff\u00e8rent significativement de ceux qui sont exprim\u00e9s, induits ou pr\u00e9vus dans les informations et d\u00e9clarations prospectives. Ces risques et incertitudes comprennent notamment les incertitudes inh\u00e9rentes \u00e0 la recherche et d\u00e9veloppement, les futures donn\u00e9es cliniques et analyses, y compris post\u00e9rieures \u00e0 la mise sur le march\u00e9, les d\u00e9cisions des autorit\u00e9s r\u00e9glementaires, telles que la FDA ou l\u2019EMA, d\u2019approbation ou non, et \u00e0 quelle date, de la demande de d\u00e9p\u00f4t d\u2019un m\u00e9dicament, d\u2019un proc\u00e9d\u00e9 ou d\u2019un produit biologique pour l\u2019un de ces produits candidats, ainsi que leurs d\u00e9cisions relatives \u00e0 l\u2019\u00e9tiquetage et d\u2019autres facteurs qui peuvent affecter la disponibilit\u00e9 ou le potentiel commercial de ces produits candidats, le fait que les produits candidats s\u2019ils sont approuv\u00e9s pourraient ne pas rencontrer un succ\u00e8s commercial, l\u2019approbation future et le succ\u00e8s commercial d\u2019alternatives th\u00e9rapeutiques, la capacit\u00e9 de Sanofi \u00e0 saisir des opportunit\u00e9s de croissance externe et \u00e0 finaliser les transactions y relatives, l\u2019\u00e9volution des cours de change et des taux d\u2019int\u00e9r\u00eat, l\u2019instabilit\u00e9 des conditions \u00e9conomiques et de march\u00e9, , des initiatives de ma\u00eetrise des co\u00fbts et leur \u00e9volution, l\u2019impact que le COVID-19 aura sur Sanofi, ses clients, fournisseurs et partenaires et leur situation financi\u00e8re, ainsi que sur ses employ\u00e9s et sur l\u2019\u00e9conomie mondiale. Tout impact significatif sur ces derniers pourrait n\u00e9gativement impacter Sanofi. La situation \u00e9volue rapidement et d\u2019autres cons\u00e9quences que nous ignorons pourraient apparaitre et exacerber les risques pr\u00e9c\u00e9demment identifi\u00e9s. Ces risques et incertitudes incluent aussi ceux qui sont d\u00e9velopp\u00e9s ou identifi\u00e9s dans les documents publics d\u00e9pos\u00e9s par Sanofi aupr\u00e8s de l\u2019AMF et de la SEC, y compris ceux \u00e9num\u00e9r\u00e9s dans les rubriques \u00ab Facteurs de risque \u00bb et \u00ab D\u00e9clarations prospectives \u00bb du Document d\u2019enregistrement universel 2021 de Sanofi, qui a \u00e9t\u00e9 d\u00e9pos\u00e9 aupr\u00e8s de l\u2019AMF ainsi que dans les rubriques \u00ab Risk Factors \u00bb et \u00ab Cautionary Statement Concerning Forward-Looking Statements \u00bb du rapport annuel 2021 sur Form 20-F de Sanofi, qui a \u00e9t\u00e9 d\u00e9pos\u00e9 aupr\u00e8s de la SEC. Sanofi ne prend aucun engagement de mettre \u00e0 jour les informations et d\u00e9clarations prospectives sous r\u00e9serve de la r\u00e9glementation applicable notamment les articles 223-1 et suivants du r\u00e8glement g\u00e9n\u00e9ral de l\u2019Autorit\u00e9 des march\u00e9s financiers.\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1669791600000, "published_utc": "2022-11-30T07:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/11/30/2564640/0/fr/Communiqu%C3%A9-de-presse-Acoziborole-un-m%C3%A9dicament-exp%C3%A9rimental-oral-et-%C3%A0-dose-unique-pourrait-permettre-d-%C3%A9liminer-la-maladie-du-sommeil-en-Afrique.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][b] Mixed Outlook"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.605535429647862, "input_bin_label": ">+4%", "output_percentage_change": 0.30541310541311734, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 13.203883495145623, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [2.575, 2.5875000000000004, 2.5933333333333333, 2.595, 2.597, 2.6, 2.6014285714285714, 2.6075, 2.6083333333333334, 2.6086300000000002, 2.6126300000000002, 2.6156300000000003, 2.6191299999999997, 2.62163, 2.62263, 2.62163, 2.6191299999999997, 2.6131300000000004, 2.61463, 2.61, 2.5995, 2.5895, 2.5780000000000003, 2.5685000000000002, 2.5595, 2.5509999999999997, 2.5564999999999998, 2.564, 2.565, 2.5735, 2.588, 2.6005000000000003, 2.6145, 2.6285200000000004, 2.6435199999999996, 2.65752, 2.66052, 2.6610199999999997, 2.6647600000000002, 2.6662600000000003, 2.66826, 2.67076, 2.67176, 2.66974, 2.66634, 2.6673400000000003, 2.66334, 2.65934, 2.6540999999999997, 2.6500999999999997, 2.6430999999999996, 2.6355999999999997, 2.6250999999999998, 2.6216, 2.6175, 2.6105, 2.608, 2.6060000000000003, 2.604, 2.6025, 2.605, 2.6075, 2.614, 2.6174999999999997, 2.6225, 2.62756, 2.63356, 2.63917, 2.64467, 2.6511699999999996, 2.6546700000000003, 2.65817, 2.66463, 2.66913, 2.6746299999999996, 2.67957, 2.6785699999999997, 2.6804599999999996, 2.6834599999999997, 2.68596, 2.68846, 2.68796, 2.6849999999999996, 2.682, 2.678, 2.669, 2.665, 2.6595000000000004, 2.6535, 2.646, 2.6395, 2.6414999999999997, 2.6425, 2.645, 2.646, 2.6525, 2.6584999999999996, 2.664, 2.675, 2.686, 2.698, 2.7045000000000003, 2.711, 2.7165, 2.7279999999999998, 2.74351, 2.7600100000000003, 2.77551, 2.78501, 2.79451, 2.80301, 2.81451, 2.82601, 2.83451, 2.8395099999999998, 2.8404999999999996, 2.8404999999999996, 2.8445, 2.851, 2.8609999999999998, 2.87, 2.8745, 2.8779999999999997, 2.8845, 2.8885, 2.8920000000000003, 2.8950000000000005, 2.896, 2.9, 2.8975, 2.89551, 2.8955100000000003, 2.89601, 2.8970100000000003], "in_sma_50": [2.575, 2.5875000000000004, 2.5933333333333333, 2.595, 2.597, 2.6, 2.6014285714285714, 2.6075, 2.6083333333333334, 2.6086300000000002, 2.609209090909091, 2.6109416666666667, 2.613176923076923, 2.6140214285714287, 2.6140866666666667, 2.61351875, 2.611841176470588, 2.6106277777777778, 2.6116473684210524, 2.609315, 2.6045857142857143, 2.6011954545454548, 2.5978826086956524, 2.595054166666667, 2.592252, 2.589473076923077, 2.5913444444444447, 2.593975, 2.595562068965517, 2.597376666666667, 2.599235483870968, 2.600978125, 2.6029181818181817, 2.6048970588235294, 2.6069, 2.608375, 2.6100405405405405, 2.6116184210526314, 2.613305128205128, 2.6145975, 2.616070731707317, 2.6175928571428573, 2.618927906976744, 2.619634090909091, 2.620108888888889, 2.6211934782608695, 2.62138085106383, 2.6215604166666666, 2.621630612244898, 2.6216980000000003, 2.6222980000000002, 2.622398, 2.6216980000000003, 2.6219979999999996, 2.621898, 2.621598, 2.621498, 2.620698, 2.620498, 2.6204720000000004, 2.620772, 2.620772, 2.6206719999999994, 2.6211719999999996, 2.621872, 2.622784, 2.624384, 2.625906, 2.626506, 2.628706, 2.6318059999999996, 2.6345059999999996, 2.637998, 2.6412980000000004, 2.644898, 2.648498, 2.6487980000000007, 2.6491979999999997, 2.6501980000000005, 2.651198, 2.651898, 2.651998, 2.6520980000000005, 2.651994, 2.6517939999999998, 2.6507940000000003, 2.649694, 2.648894, 2.647946, 2.647146, 2.646146, 2.646146, 2.6462459999999997, 2.6470459999999996, 2.647726, 2.6478260000000002, 2.648726, 2.649826, 2.652126, 2.6543259999999997, 2.657126, 2.659926, 2.663426, 2.6660260000000005, 2.669826, 2.674428, 2.679128, 2.683728, 2.6883280000000003, 2.692728, 2.696728, 2.7013279999999997, 2.7058280000000003, 2.709428, 2.7132279999999995, 2.7170159999999997, 2.720516, 2.724794, 2.729594, 2.734694, 2.739794, 2.744594, 2.7485020000000002, 2.7525019999999993, 2.7560020000000005, 2.759502, 2.763802, 2.7679020000000003, 2.772902, 2.777002, 2.7812040000000002, 2.7861040000000004, 2.7907039999999994, 2.7955039999999998], "in_sma_200": [2.575, 2.5875000000000004, 2.5933333333333333, 2.595, 2.597, 2.6, 2.6014285714285714, 2.6075, 2.6083333333333334, 2.6086300000000002, 2.609209090909091, 2.6109416666666667, 2.613176923076923, 2.6140214285714287, 2.6140866666666667, 2.61351875, 2.611841176470588, 2.6106277777777778, 2.6116473684210524, 2.609315, 2.6045857142857143, 2.6011954545454548, 2.5978826086956524, 2.595054166666667, 2.592252, 2.589473076923077, 2.5913444444444447, 2.593975, 2.595562068965517, 2.597376666666667, 2.599235483870968, 2.600978125, 2.6029181818181817, 2.6048970588235294, 2.6069, 2.608375, 2.6100405405405405, 2.6116184210526314, 2.613305128205128, 2.6145975, 2.616070731707317, 2.6175928571428573, 2.618927906976744, 2.619634090909091, 2.620108888888889, 2.6211934782608695, 2.62138085106383, 2.6215604166666666, 2.621630612244898, 2.6216980000000003, 2.621370588235294, 2.6210557692307694, 2.620092452830189, 2.619998148148148, 2.6196345454545455, 2.6192839285714284, 2.6190333333333333, 2.6188775862068967, 2.618642372881356, 2.6184983333333336, 2.6186868852459018, 2.6188693548387096, 2.619125396825397, 2.6196078125, 2.620075384615385, 2.6205378787878786, 2.6212014925373133, 2.621861764705882, 2.622414492753623, 2.6231657142857143, 2.6237549295774647, 2.6243277777777774, 2.625358904109589, 2.6263, 2.627349333333333, 2.6283052631578947, 2.628651948051948, 2.629374358974359, 2.630141772151899, 2.631015, 2.631743209876543, 2.632087804878049, 2.632544578313253, 2.6329309523809523, 2.6333082352941175, 2.6330372093023255, 2.632829885057471, 2.632797727272727, 2.6327662921348316, 2.63268, 2.6325956043956045, 2.6331108695652174, 2.6336150537634406, 2.6342148936170213, 2.6346442105263157, 2.635064583333333, 2.635476288659794, 2.6359816326530607, 2.637032323232323, 2.638012, 2.6390712871287128, 2.6401098039215687, 2.641128155339806, 2.642126923076923, 2.6435352380952377, 2.645295283018868, 2.647114953271028, 2.648900925925926, 2.6506082568807336, 2.652239090909091, 2.6538405405405405, 2.65568125, 2.6574893805309734, 2.6590026315789475, 2.6605765217391304, 2.662123275862069, 2.6636435897435895, 2.6654771186440676, 2.6674478991596637, 2.669635833333333, 2.6717049586776858, 2.6736172131147544, 2.6754170731707316, 2.677187903225806, 2.6788103999999997, 2.68036746031746, 2.6818606299212595, 2.6834867187499998, 2.6854751937984496, 2.687163846153846, 2.688789312977099, 2.6904272727272724, 2.6920030075187973, 2.6935925373134326], "in_ema_10": [2.575, 2.5795454545454546, 2.5841735537190083, 2.587051089406461, 2.5903145276961954, 2.594802795387796, 2.597565923499106, 2.607099391953814, 2.6085358661440297, 2.609038435936024, 2.6101223566749288, 2.6137364736431232, 2.618511660253464, 2.619691358389198, 2.6188383841366165, 2.616322314293595, 2.610627348058396, 2.6068769211386873, 2.6110811172952895, 2.602702732332509, 2.585847690090235, 2.575693564619283, 2.566476552870322, 2.5598444523484454, 2.5535090973760006, 2.5474165342167274, 2.5642498916318677, 2.582568093153346, 2.5930102580345555, 2.603372029301, 2.6127589330644545, 2.6204391270527356, 2.6285411039522377, 2.6361154486881944, 2.6431853671085226, 2.646242573088791, 2.650562105254465, 2.654096267935471, 2.658333310129022, 2.6595454355601085, 2.662355356367361, 2.6655634733914773, 2.6672792055021177, 2.6641375317744598, 2.659930707815467, 2.6617614882126546, 2.6559866721739898, 2.6512618226878093, 2.6464869458354805, 2.6425802284108473, 2.635747459608875, 2.630157012407261, 2.6192193737877587, 2.618452214917257, 2.6150972667504826, 2.6123523091594856, 2.6110155256759424, 2.6108308846439527, 2.6097707237995977, 2.609812410381489, 2.613482881221218, 2.616485993726451, 2.619852176685278, 2.625333599106136, 2.629818399268657, 2.633596872128901, 2.639306531741828, 2.6441780714251317, 2.6470547857114717, 2.6521357337639313, 2.654474691261398, 2.6563883837593254, 2.6642450412576295, 2.6698368519380606, 2.6762301515856857, 2.6805519422064696, 2.675906134532566, 2.6775595646175536, 2.6798214619598166, 2.6834902870580315, 2.6846738712292986, 2.6801877128239715, 2.678335401401431, 2.6759107829648068, 2.6739270042439327, 2.6623039125632175, 2.6537032011880872, 2.6493935282447985, 2.6458674322002893, 2.642073353618418, 2.638969107505978, 2.646429269777618, 2.65253303890896, 2.6593452136527853, 2.662191538443188, 2.6645203496353354, 2.6664257406107286, 2.669802878681505, 2.682565991648504, 2.6920994477124123, 2.7017177299465187, 2.709587233592606, 2.7160259183939504, 2.7212939332314137, 2.7337859453711566, 2.75129759166731, 2.767425302273254, 2.7806207018599345, 2.79050784697631, 2.7976882384351627, 2.803563104174224, 2.8138243579607285, 2.822219929240596, 2.8236344875604877, 2.8266100352767625, 2.8290445743173507, 2.8310364698960138, 2.8399389299149203, 2.8508591244758437, 2.8652483745711446, 2.875203215558209, 2.8806208127294437, 2.883235210414999, 2.8853742630668173, 2.8843971243273963, 2.88268855626787, 2.880381546037348, 2.882130355848739, 2.892652109330786, 2.894897180361552, 2.8958431475685424, 2.8975080298288076, 2.897961115314479, 2.8992409125300282], "in_ema_50": [2.575, 2.575980392156863, 2.5771184159938487, 2.578015733013698, 2.5790739395621802, 2.580482804677389, 2.5816403417488645, 2.5843211126606738, 2.585524206281824, 2.5865350217217524, 2.587651295379723, 2.5893120288942435, 2.5912997924670185, 2.592621369233018, 2.593498962596429, 2.593949983671079, 2.5935990039192722, 2.5934578665106733, 2.594890891353392, 2.593718699535612, 2.590435613279314, 2.5880655892291444, 2.5855924288672174, 2.5834123336175225, 2.581121653867816, 2.5787247262651563, 2.5811276781763266, 2.5844167888360787, 2.5865965226072127, 2.5890829334853613, 2.5916679164859353, 2.594151527604134, 2.596929899070638, 2.599803236361986, 2.602752129053673, 2.604997143600588, 2.6075462752240943, 2.6099954409015806, 2.612638756944656, 2.6146921390252578, 2.61705715318113, 2.6195255001152034, 2.621700970698921, 2.6228107365538653, 2.6235240410027334, 2.625346627630077, 2.6255291128210545, 2.625704441730033, 2.6256768165641495, 2.6256502747381045, 2.6248404600424924, 2.624062402785924, 2.6219423085590248, 2.6216700611645534, 2.620820254844375, 2.620003774262243, 2.6194153909578413, 2.619046159939887, 2.6184953301383227, 2.61816217993682, 2.618626408174592, 2.6190724313834313, 2.619697041917415, 2.6208853932147713, 2.6220271425004666, 2.6231476467161348, 2.6247889154723647, 2.6264089580028602, 2.627726253767454, 2.629580126168731, 2.6309691408287805, 2.632303684325691, 2.634942755528605, 2.637297941586307, 2.639952924269197, 2.642307711552758, 2.6428054483546104, 2.64446013665443, 2.646246013648374, 2.648354013113144, 2.649987189069491, 2.650379848321668, 2.651149266034544, 2.651692432072405, 2.6522142974813305, 2.650558834835004, 2.6491643707238275, 2.6484128267738734, 2.6476907551356823, 2.64680092160095, 2.6459459834989523, 2.647281435126444, 2.6485645161018776, 2.650189437039059, 2.6511624002924292, 2.6520972081240988, 2.6529953568251146, 2.6542504408711887, 2.657613168680162, 2.660647946378979, 2.663955870050392, 2.6671340712248863, 2.6701876370592044, 2.6731214552137454, 2.6777049275583047, 2.6836812049089596, 2.6898113537360593, 2.6957011045699395, 2.7011638063515107, 2.706216206102432, 2.7110704725297876, 2.7169108461560705, 2.7225221855224992, 2.726737001776519, 2.7311786879813615, 2.735446190413465, 2.7395463398090154, 2.7450543264831717, 2.7511306274054004, 2.7581451126051886, 2.76449236309126, 2.7700024664994456, 2.774904330558291, 2.779613964654045, 2.7835506719225136, 2.787136920082415, 2.7903864526282023, 2.794292866250626, 2.8000068714956994, 2.8041242490841034, 2.807888004021982, 2.8116963175897474, 2.815159207096032, 2.818682375445207], "in_ema_200": [2.575, 2.575248756218906, 2.5755447884953346, 2.5757881239331923, 2.5760787893666928, 2.5764660650943876, 2.576799736088473, 2.577528096923414, 2.5779009516803946, 2.5782332805193957, 2.5785991185241777, 2.579110570081151, 2.5797164350554684, 2.580167017791235, 2.580513614629133, 2.580757260254714, 2.5807994765705877, 2.580891024067398, 2.581379670594091, 2.581216688797135, 2.5805080650280092, 2.5800054972167854, 2.5794581788365187, 2.578966057654066, 2.578429081956015, 2.5778476980559555, 2.578466128921071, 2.579327162464145, 2.579930872290373, 2.5806280775412147, 2.581368096670158, 2.582100752424684, 2.5829256205597617, 2.583794022345237, 2.5847015445109562, 2.585450782874031, 2.5862920686165785, 2.5871249833567123, 2.588023242228785, 2.588789180117056, 2.5896469992203692, 2.5905460340539976, 2.5913863720236097, 2.5919695922024792, 2.5924574569566836, 2.5932290245491547, 2.5935949049018996, 2.59395714465412, 2.594266028786915, 2.5945718394457518, 2.594675602237336, 2.5947783325633327, 2.5945317819905633, 2.5947354458513536, 2.5947878294747238, 2.5948396918680103, 2.594940789461363, 2.595090632352295, 2.5951892330254065, 2.595336603841074, 2.595681513255591, 2.596022990735635, 2.596410821673589, 2.596944047328578, 2.597471967255657, 2.598000604397392, 2.5986672650501546, 2.599338237537218, 2.5999418371637133, 2.6006886845551196, 2.601328598141636, 2.601962144428784, 2.6029336653797412, 2.603849748311286, 2.604856218477343, 2.605802922771101, 2.6062924459276076, 2.607075605669621, 2.6079007240211673, 2.6088171347274245, 2.609624924431629, 2.6101261689646478, 2.6107219284774374, 2.611262008791095, 2.611796715171283, 2.6117788374083846, 2.6118108887774554, 2.6119918749587745, 2.612171060282568, 2.612298711424035, 2.6124250924048904, 2.6130974795451407, 2.613763176266085, 2.6145217516266213, 2.615123525242277, 2.615719311060762, 2.6163091686621476, 2.6169926595212307, 2.6182166131578355, 2.6193786369075087, 2.620628600719374, 2.6218661270803754, 2.6230913397462423, 2.624304361241305, 2.6259530740647747, 2.6279843867606476, 2.6300939948525817, 2.632182611819223, 2.6342006952837087, 2.6361489470719306, 2.63807781327022, 2.6402859942327055, 2.6424722032453154, 2.64433815147173, 2.6462850355366885, 2.6482125476209006, 2.6501208804803946, 2.6524082349034757, 2.6548718345561775, 2.657609428242186, 2.660220279702463, 2.6626558988099016, 2.6649677804137832, 2.6672566582206114, 2.669373507392546, 2.671419542144859, 2.6733954670986417, 2.6755507360827346, 2.6781820720421106, 2.6804389668476616, 2.6826246487695755, 2.68483733883157, 2.686978260833246, 2.6891476313722187], "in_macd": [0.0, 0.001994301994301839, 0.0039329226223814295, 0.005008104907943345, 0.006192272169760482, 0.007847192136486214, 0.008655494764131522, 0.012381025372524501, 0.012366771286535627, 0.011919514993678604, 0.011728422285671947, 0.012641629739105653, 0.014010762305310287, 0.013727196511820416, 0.01255087349399453, 0.010688502200894678, 0.007512131504581188, 0.005336774047302928, 0.0067624994121442406, 0.002617270003833383, -0.005047707680784441, -0.009400066747869307, -0.013101771809000073, -0.015453799742262131, -0.017519305390917506, -0.019336789242246688, -0.010967731983404505, -0.002291487897606359, 0.0025379510630347824, 0.007090497814954855, 0.010975364953183409, 0.013893988893924458, 0.016820044814517487, 0.019335672161825634, 0.021469161711290763, 0.021699455099489562, 0.022430317952357726, 0.022747315139620916, 0.023326759487024784, 0.02252573429496829, 0.02243916772802912, 0.022514488306888847, 0.021918064392241643, 0.01920670019253512, 0.016145583509659556, 0.015876667777952047, 0.012294164936551777, 0.009347256272360216, 0.0065330428599894574, 0.0042537241709812434, 0.0008240160907497796, -0.0018724676312631416, -0.006755781457555621, -0.006915007031345066, -0.008157534110167841, -0.009038060635055967, -0.009226073603157747, -0.008869376371862803, -0.008887697613761514, -0.00840190716096112, -0.0063301122801520116, -0.004634773131026559, -0.0028548376366286377, -0.0002311863217969723, 0.0018270155496158402, 0.0034666094312112428, 0.005860403960311178, 0.007756848061909238, 0.008667659274707251, 0.01047906225596229, 0.010981112315282093, 0.011249315497765977, 0.014091362828797749, 0.01579050118981895, 0.017739507014666422, 0.018665485857328523, 0.015588512177279412, 0.015393293343312298, 0.015463782366918366, 0.01614050416755619, 0.01568904114335501, 0.012763375911934105, 0.01112345727293551, 0.009312997287703517, 0.007788414709100522, 0.0021177199286097625, -0.001950405268966282, -0.003918874808161998, -0.005416463480658162, -0.006926922258475354, -0.008031390847836661, -0.004417725032118458, -0.0015361609311184132, 0.001536701665746154, 0.0027301216300616993, 0.003634024774410438, 0.004300797610872653, 0.005571906840455831, 0.01089175701359979, 0.014536747810067752, 0.01802456968410926, 0.020551785457969096, 0.02229758943511939, 0.023411280990606187, 0.027606779719370866, 0.03377810459553254, 0.0390179961128041, 0.04267867469627529, 0.04466150065544783, 0.04530717340801349, 0.045296721309220356, 0.04716549278384985, 0.04809213148580893, 0.04587690959719204, 0.04441624390557264, 0.04276567968671907, 0.04098514441910783, 0.042313954173325286, 0.04446827572807388, 0.04804253591224361, 0.04949766812591205, 0.04887707179045675, 0.0470361251254654, 0.045057763776819915, 0.041797705583130895, 0.03836834140764145, 0.03484541116863804, 0.033283623532169404, 0.035669304175594885, 0.03433991659793012, 0.03251615235220484, 0.031107605979032726, 0.029250680974650223, 0.027861344507117636], "in_signal": [0.0, 0.00039886039886036787, 0.0011056728435645804, 0.0018861592564403335, 0.0027473818391043634, 0.003767343898580734, 0.004744974071690892, 0.006272184331857614, 0.007491101722793218, 0.008376784376970295, 0.009047111958710627, 0.009766015514789632, 0.010614964872893764, 0.011237411200679096, 0.011500103659342183, 0.011337783367652683, 0.010572652995038385, 0.009525477205491293, 0.008972881646821883, 0.007701759318224183, 0.005151865918422459, 0.002241479385164106, -0.00082717085366873, -0.0037524966313874104, -0.00650585838329343, -0.00907204455508408, -0.009451182040748166, -0.008019243212119805, -0.005907804357088887, -0.003308143922680139, -0.00045144214750742926, 0.0024176440607789488, 0.005298124211526657, 0.008105633801586453, 0.010778339383527315, 0.012962562526719765, 0.014856113611847358, 0.01643435391740207, 0.017812835031326614, 0.01875541488405495, 0.019492165452849784, 0.020096630023657597, 0.02046091689737441, 0.020210073556406555, 0.019397175547057156, 0.018693073993236137, 0.017413292181899267, 0.015800084999991457, 0.013946676571991057, 0.012008086091789095, 0.009771272091581233, 0.007442524147012358, 0.0046028630260987625, 0.0022992890146099967, 0.00020792438965442912, -0.00164127261528765, -0.00315823281286167, -0.004300461524661897, -0.00521790874248182, -0.00585470842617768, -0.005949789196972546, -0.00568678598378335, -0.005120396314352408, -0.0041425543158413215, -0.0029486403427498894, -0.0016655903879576632, -0.000160391518303895, 0.001423056397738732, 0.002871976973132436, 0.004393394029698407, 0.005710937686815144, 0.006818613249005311, 0.0082731631649638, 0.00977663076993483, 0.01136920601888115, 0.012828461986570627, 0.013380472024712386, 0.01378303628843237, 0.014119185504129569, 0.014523449236814895, 0.014756567618122919, 0.014357929276885157, 0.013711034876095228, 0.012831427358416886, 0.011822824828553614, 0.009881803848564843, 0.007515362025058618, 0.005228514658414495, 0.003099519030599963, 0.0010942307727848993, -0.000730893551339413, -0.001468259847495222, -0.0014818400642198604, -0.0008781317182266577, -0.00015648104856898638, 0.0006016201160268986, 0.0013414556149960496, 0.002187545860088006, 0.003928388090790363, 0.006050060034645841, 0.008444961964538526, 0.010866326663224641, 0.013152579217603592, 0.015204319572204111, 0.017684811601637464, 0.020903470200416482, 0.024526375382894004, 0.028156835245570264, 0.03145776832754578, 0.034227649343639324, 0.03644146373675553, 0.0385862695461744, 0.04048744193410131, 0.04156533546671946, 0.0421355171544901, 0.0422615496609359, 0.042006268612570286, 0.04206780572472129, 0.04254789972539181, 0.043646826962762175, 0.04481699519539216, 0.04562901051440508, 0.045910433436617146, 0.045739899504657705, 0.044951460720352346, 0.043634836857810166, 0.04187695171997574, 0.04015828608241447, 0.03926048970105056, 0.03827637508042647, 0.037124330534782146, 0.03592098562363226, 0.034586924693835855, 0.03324180865649221], "in_upper_bb": [null, 2.622855339059327, 2.6254788358699757, 2.622080128015453, 2.622099800796022, 2.626832815729997, 2.6270633692070375, 2.6492475405605784, 2.6477033727033925, 2.645795820618173, 2.6446763100891113, 2.6468255661541003, 2.6511263766387465, 2.6510257259161696, 2.6497484803106883, 2.6482696132986288, 2.6482213261970204, 2.6473928382727996, 2.648465622856171, 2.650781043178028, 2.6652560475094265, 2.6708463151601523, 2.675117706989161, 2.6775151195300912, 2.6790614179892986, 2.6790024833995796, 2.68305232737911, 2.686073440120519, 2.6893698042669545, 2.694515701835215, 2.699921410563544, 2.70353085906055, 2.707504804745446, 2.7139803315734574, 2.7218012588152956, 2.727368927377343, 2.7346508052013387, 2.741226774353617, 2.746661727029765, 2.7512809629060286, 2.7509202464839078, 2.7513009143261717, 2.7474976316025033, 2.73888834457616, 2.7233769860164556, 2.6881806341260712, 2.689814355168409, 2.691441720328459, 2.693337931070381, 2.6952476536534005, 2.6997363084675685, 2.7027307225503643, 2.709972457744741, 2.7080470909363705, 2.705870691531589, 2.7048967614591044, 2.7016042287913935, 2.697477702596138, 2.6913784171060624, 2.686775658435091, 2.6800818518438625, 2.6711652565670123, 2.662925836106001, 2.662925836106001, 2.6644853612823476, 2.6595984398983914, 2.666084099965501, 2.6721152682577447, 2.676621106638077, 2.6838247968707414, 2.6882834036970795, 2.6920701700294765, 2.697959954016342, 2.705766573660169, 2.713296909482597, 2.717949609962319, 2.7162560038740704, 2.717202043283672, 2.716757245509582, 2.717018005990069, 2.7173189080873223, 2.7148787360961175, 2.7126624653256846, 2.7119064957836003, 2.711017177999294, 2.71870914113733, 2.723447152490967, 2.7248984122130264, 2.7261176192941265, 2.7266828170680726, 2.7273940147219666, 2.728548330974893, 2.7258937213663867, 2.725152677408032, 2.720794915641261, 2.7171578195400516, 2.7184370448394644, 2.7184370448394644, 2.7298865591323676, 2.7372741187248213, 2.747748667543726, 2.758864029598822, 2.7684173046229796, 2.7771196283232324, 2.7946250802310364, 2.8169002741303304, 2.837307546368977, 2.8546981143306813, 2.8673635469530487, 2.8751949160640344, 2.8795997505965256, 2.892928827667602, 2.903620786213939, 2.907976176209454, 2.9102902120744947, 2.909905591043563, 2.9061643052916923, 2.9067455749523217, 2.916810933659453, 2.9304801924208235, 2.9393628062948554, 2.9421532511229413, 2.94004280228731, 2.9336160255310486, 2.9309271220602966, 2.9313713442251066, 2.931696935237871, 2.933535069329192, 2.9437024849061166, 2.9451266790458197, 2.9449553714661505, 2.9469948285374787, 2.948173635753961, 2.946130482889668], "in_lower_bb": [null, 2.5521446609406735, 2.561187830796691, 2.5679198719845475, 2.571900199203978, 2.573167184270003, 2.5757937736501053, 2.5657524594394214, 2.5689632939632743, 2.5714641793818274, 2.5737418717290703, 2.575057767179233, 2.5752274695150996, 2.577017131226688, 2.578424853022645, 2.578767886701371, 2.5754610267441556, 2.573862717282756, 2.574829113985934, 2.567848956821972, 2.5468739524905737, 2.5342836848398482, 2.5220122930108384, 2.5126148804699087, 2.5030685820107013, 2.4936275166004203, 2.49257767262089, 2.491056559879481, 2.490260195733046, 2.4889842981647856, 2.487578589436456, 2.4864691409394495, 2.484995195254554, 2.483039668426543, 2.481218741184705, 2.481151072622657, 2.482369194798661, 2.483793225646383, 2.4830982729702358, 2.488479037093971, 2.5053397535160915, 2.519959085673828, 2.538762368397497, 2.55937165542384, 2.586483013983544, 2.636679365873928, 2.6340456448315916, 2.6289182796715402, 2.625522068929618, 2.621112346346599, 2.611623691532432, 2.6036292774496355, 2.5868875422552597, 2.5832929090636294, 2.5779693084684108, 2.572943238540895, 2.569735771208607, 2.5678622974038623, 2.5667215828939374, 2.5658243415649085, 2.5680181481561375, 2.571934743432988, 2.576174163893999, 2.576174163893999, 2.5755146387176526, 2.5784615601016085, 2.575475900034499, 2.573054731742255, 2.5720488933619228, 2.569845203129259, 2.5713865963029203, 2.5735998299705236, 2.580670045983658, 2.580863426339831, 2.583833090517403, 2.589180390037681, 2.5958739961259294, 2.602427956716328, 2.611372754490418, 2.6201119940099313, 2.625811091912678, 2.631251263903882, 2.636967534674315, 2.639223504216399, 2.6416128220007056, 2.6298608588626697, 2.6201228475090326, 2.615061587786973, 2.610842380705874, 2.605277182931927, 2.6005659852780334, 2.6009116690251073, 2.601606278633614, 2.601847322591968, 2.6032050843587387, 2.6043421804599487, 2.6050629551605358, 2.6050629551605358, 2.5986134408676325, 2.5947258812751786, 2.589751332456274, 2.587135970401178, 2.5850826953770207, 2.584380371676768, 2.579374919768964, 2.579109725869669, 2.5812024536310223, 2.584811885669319, 2.5926464530469517, 2.6053150839359653, 2.6214102494034734, 2.626081172332398, 2.6333892137860606, 2.643033823790546, 2.6572197879255057, 2.674104408956437, 2.6943456947083075, 2.713264425047678, 2.7191990663405465, 2.725029807579176, 2.7336471937051443, 2.746856748877059, 2.7639671977126894, 2.7853939744689513, 2.797082877939703, 2.8011286557748933, 2.8038030647621293, 2.8069649306708078, 2.807297515093883, 2.81337332095418, 2.8205546285338503, 2.8230151714625213, 2.8258363642460393, 2.835379517110331], "out_sma_10": [2.925, 2.92, 2.921666666666667, 2.92, 2.92, 2.9266666666666663, 2.932142857142857, 2.938125, 2.94, 2.9405, 2.941, 2.943, 2.9445, 2.945, 2.9455, 2.9434899999999997, 2.94149, 2.93699, 2.93449, 2.93399, 2.93499, 2.93649, 2.93599, 2.93749, 2.93698, 2.9344900000000003, 2.9359900000000003, 2.93499, 2.93599, 2.93399, 2.93049, 2.92699, 2.92499], "out_sma_50": [2.925, 2.92, 2.921666666666667, 2.92, 2.92, 2.9266666666666663, 2.932142857142857, 2.938125, 2.94, 2.9405, 2.9395454545454545, 2.9391666666666665, 2.939230769230769, 2.937857142857143, 2.937, 2.93718125, 2.9376411764705885, 2.9374944444444444, 2.9370999999999996, 2.937245, 2.9373761904761904, 2.9379500000000003, 2.937821739130435, 2.937704166666667, 2.936992, 2.9361461538461535, 2.9370296296296297, 2.9366, 2.93671724137931, 2.93616, 2.9351548387096775, 2.934525, 2.9339333333333335], "out_sma_200": [2.925, 2.92, 2.921666666666667, 2.92, 2.92, 2.9266666666666663, 2.932142857142857, 2.938125, 2.94, 2.9405, 2.9395454545454545, 2.9391666666666665, 2.939230769230769, 2.937857142857143, 2.937, 2.93718125, 2.9376411764705885, 2.9374944444444444, 2.9370999999999996, 2.937245, 2.9373761904761904, 2.9379500000000003, 2.937821739130435, 2.937704166666667, 2.936992, 2.9361461538461535, 2.9370296296296297, 2.9366, 2.93671724137931, 2.93616, 2.9351548387096775, 2.934525, 2.9339333333333335], "out_ema_10": [2.925, 2.923181818181818, 2.9235123966942145, 2.9219646882043575, 2.921607472167201, 2.9285879317731642, 2.935208307814407, 2.943352251848151, 2.9454700242393965, 2.945384565286779, 2.9425873715982735, 2.9412078494894964, 2.9409882404914063, 2.9371721967656956, 2.9349590700810233, 2.935857420975383, 2.9375197080707673, 2.937061579330628, 2.935777655815968, 2.936545354758519, 2.937173472075152, 2.939505568061488, 2.93868637386849, 2.938016124074219, 2.9347222833334516, 2.9311364136364606, 2.936384338429831, 2.934314458715316, 2.9353481934943493, 2.932557612859013, 2.927547137793738, 2.925265840013058, 2.923399323647047], "out_ema_50": [2.925, 2.9246078431372546, 2.9246232218377544, 2.924245840589215, 2.924079337036697, 2.9254879904862388, 2.927037481055406, 2.929114442582645, 2.9301295624813646, 2.9307127168938605, 2.930684767211748, 2.930853992026974, 2.931212659006308, 2.930772946888414, 2.9305465568143587, 2.9309133585079135, 2.9314657758213283, 2.9316043728479433, 2.9315414562656708, 2.9318731638630955, 2.932191863319445, 2.932890221620643, 2.932972958027677, 2.933052449869729, 2.9325366675218967, 2.9318489550700577, 2.9329529176163303, 2.9326410384941215, 2.9329296252198422, 2.932422581093574, 2.931347185756571, 2.9307061196484705, 2.930090193387746], "out_ema_200": [2.925, 2.924900497512438, 2.9249014875869412, 2.9248029653223946, 2.9247551746226694, 2.9251058694025436, 2.9255028259259017, 2.92604508636445, 2.926333194957839, 2.9265189343114923, 2.9265535717810303, 2.9266376158429104, 2.9267705748892494, 2.926703205984879, 2.926686258661647, 2.926817738674964, 2.9269986566980988, 2.9270782720543367, 2.9271073439741944, 2.9272356291087793, 2.9273626377743636, 2.9275878851596935, 2.927661637546164, 2.927734656078043, 2.927656699301147, 2.927530761994668, 2.9278538389897464, 2.9278254425818884, 2.9279465824566953, 2.9278675119844895, 2.9276399745518082, 2.9275142036607456, 2.9273896842213354], "out_macd": [0.0, -0.0007977207977210021, -0.000615904091687991, -0.001264157053153081, -0.0013587808029824622, 0.001773451652883118, 0.0046061300538844385, 0.007969554669438939, 0.008519593275136739, 0.008055725022904081, 0.006403911149811314, 0.005435636335851868, 0.0050139322925977226, 0.0030309569619273447, 0.0018416633898987733, 0.002077497048396104, 0.0026454294355562347, 0.002262522565831482, 0.0015378801742715886, 0.0017503355065335846, 0.0018968422710519128, 0.002787731134751059, 0.0022573707728650305, 0.0018161212497593837, 0.00024515799091906487, -0.0013793306932541327, 0.0009533842202085197, -2.1877704801553932e-05, 0.00041085870956125703, -0.0008502265351348903, -0.003025148290551005, -0.0038969513947599843, -0.004535578312362176], "out_signal": [0.0, -0.00015954415954420043, -0.00025081614597295855, -0.00045348432740898305, -0.0006345436225236789, -0.00015294456744231955, 0.0007988703568230321, 0.0022330072193462135, 0.0034903244305043188, 0.004403404548984271, 0.00480350586914968, 0.004929931962490117, 0.004946732028511639, 0.00456357701519478, 0.004019194290135579, 0.003630854841787684, 0.0034337697605413943, 0.003199520321599412, 0.0028671922921338477, 0.002643820935013795, 0.0024944252022214186, 0.002553086388727347, 0.002493943265554884, 0.0023583788623957836, 0.00193573468810044, 0.0012727216118295255, 0.0012088541335053245, 0.0009627077658439488, 0.0008523379545874105, 0.0005118250566429504, -0.0001955696127958408, -0.0009358459691886696, -0.001655792437823371], "out_upper_bb": [null, 2.9341421356237305, 2.933213672050459, 2.931547005383792, 2.9299999999999997, 2.960529133597867, 2.9745131072629363, 2.9899316460160135, 2.9897493718553307, 2.9875106370941724, 2.984590886157227, 2.9821959026756306, 2.9804307194423396, 2.9787536888302135, 2.9769642697561562, 2.975817621033867, 2.9752424436582463, 2.9739942734350007, 2.972737745283461, 2.9719564708781734, 2.9722375082086727, 2.972588198446718, 2.972441140664437, 2.971311626016232, 2.9713215313160046, 2.969884107767288, 2.968818031850505, 2.9595313097162808, 2.9571290407570348, 2.956381812413422, 2.958593302751445, 2.9587466970251923, 2.958192243876434], "out_lower_bb": [null, 2.9058578643762694, 2.9101196612828746, 2.9084529946162077, 2.91, 2.8928041997354654, 2.8897726070227776, 2.8863183539839863, 2.890250628144669, 2.893489362905828, 2.894500022933682, 2.8961374306577023, 2.8980308190191986, 2.896960596884073, 2.8970357302438434, 2.898544878966133, 2.9000399092829308, 2.900994615453888, 2.901462254716538, 2.9025335291218264, 2.903752491791327, 2.9069018015532815, 2.908048859335563, 2.9111783739837676, 2.9111584686839946, 2.908095892232711, 2.908661968149495, 2.912448690283719, 2.913350959242965, 2.9115981875865784, 2.906886697248555, 2.9047333029748086, 2.9027877561235655], "overall_sma_10": [2.575, 2.5875000000000004, 2.5933333333333333, 2.595, 2.597, 2.6, 2.6014285714285714, 2.6075, 2.6083333333333334, 2.6086300000000002, 2.6126300000000002, 2.6156300000000003, 2.6191299999999997, 2.62163, 2.62263, 2.62163, 2.6191299999999997, 2.6131300000000004, 2.61463, 2.61, 2.5995, 2.5895, 2.5780000000000003, 2.5685000000000002, 2.5595, 2.5509999999999997, 2.5564999999999998, 2.564, 2.565, 2.5735, 2.588, 2.6005000000000003, 2.6145, 2.6285200000000004, 2.6435199999999996, 2.65752, 2.66052, 2.6610199999999997, 2.6647600000000002, 2.6662600000000003, 2.66826, 2.67076, 2.67176, 2.66974, 2.66634, 2.6673400000000003, 2.66334, 2.65934, 2.6540999999999997, 2.6500999999999997, 2.6430999999999996, 2.6355999999999997, 2.6250999999999998, 2.6216, 2.6175, 2.6105, 2.608, 2.6060000000000003, 2.604, 2.6025, 2.605, 2.6075, 2.614, 2.6174999999999997, 2.6225, 2.62756, 2.63356, 2.63917, 2.64467, 2.6511699999999996, 2.6546700000000003, 2.65817, 2.66463, 2.66913, 2.6746299999999996, 2.67957, 2.6785699999999997, 2.6804599999999996, 2.6834599999999997, 2.68596, 2.68846, 2.68796, 2.6849999999999996, 2.682, 2.678, 2.669, 2.665, 2.6595000000000004, 2.6535, 2.646, 2.6395, 2.6414999999999997, 2.6425, 2.645, 2.646, 2.6525, 2.6584999999999996, 2.664, 2.675, 2.686, 2.698, 2.7045000000000003, 2.711, 2.7165, 2.7279999999999998, 2.74351, 2.7600100000000003, 2.77551, 2.78501, 2.79451, 2.80301, 2.81451, 2.82601, 2.83451, 2.8395099999999998, 2.8404999999999996, 2.8404999999999996, 2.8445, 2.851, 2.8609999999999998, 2.87, 2.8745, 2.8779999999999997, 2.8845, 2.8885, 2.8920000000000003, 2.8950000000000005, 2.896, 2.9, 2.8975, 2.89551, 2.8955100000000003, 2.89601, 2.8970100000000003, 2.9015099999999996, 2.90551, 2.9110099999999997, 2.91351, 2.91151, 2.91701, 2.9234999999999998, 2.931, 2.9364999999999997, 2.9404999999999997, 2.941, 2.943, 2.9445, 2.945, 2.9455, 2.9434899999999997, 2.94149, 2.93699, 2.9344900000000003, 2.93399, 2.93499, 2.93649, 2.9359900000000003, 2.93749, 2.9369799999999997, 2.9344900000000003, 2.93599, 2.93499, 2.93599, 2.93399, 2.93049, 2.92699, 2.9249899999999998], "overall_sma_50": [2.575, 2.5875000000000004, 2.5933333333333333, 2.595, 2.597, 2.6, 2.6014285714285714, 2.6075, 2.6083333333333334, 2.6086300000000002, 2.609209090909091, 2.6109416666666667, 2.613176923076923, 2.6140214285714287, 2.6140866666666667, 2.61351875, 2.611841176470588, 2.6106277777777778, 2.6116473684210524, 2.609315, 2.6045857142857143, 2.6011954545454548, 2.5978826086956524, 2.595054166666667, 2.592252, 2.589473076923077, 2.5913444444444447, 2.593975, 2.595562068965517, 2.597376666666667, 2.599235483870968, 2.600978125, 2.6029181818181817, 2.6048970588235294, 2.6069, 2.608375, 2.6100405405405405, 2.6116184210526314, 2.613305128205128, 2.6145975, 2.616070731707317, 2.6175928571428573, 2.618927906976744, 2.619634090909091, 2.620108888888889, 2.6211934782608695, 2.62138085106383, 2.6215604166666666, 2.621630612244898, 2.6216980000000003, 2.6222980000000002, 2.622398, 2.6216980000000003, 2.6219979999999996, 2.621898, 2.621598, 2.621498, 2.620698, 2.620498, 2.6204720000000004, 2.620772, 2.620772, 2.6206719999999994, 2.6211719999999996, 2.621872, 2.622784, 2.624384, 2.625906, 2.626506, 2.628706, 2.6318059999999996, 2.6345059999999996, 2.637998, 2.6412980000000004, 2.644898, 2.648498, 2.6487980000000007, 2.6491979999999997, 2.6501980000000005, 2.651198, 2.651898, 2.651998, 2.6520980000000005, 2.651994, 2.6517939999999998, 2.6507940000000003, 2.649694, 2.648894, 2.647946, 2.647146, 2.646146, 2.646146, 2.6462459999999997, 2.6470459999999996, 2.647726, 2.6478260000000002, 2.648726, 2.649826, 2.652126, 2.6543259999999997, 2.657126, 2.659926, 2.663426, 2.6660260000000005, 2.669826, 2.674428, 2.679128, 2.683728, 2.6883280000000003, 2.692728, 2.696728, 2.7013279999999997, 2.7058280000000003, 2.709428, 2.7132279999999995, 2.7170159999999997, 2.720516, 2.724794, 2.729594, 2.734694, 2.739794, 2.744594, 2.7485020000000002, 2.7525019999999993, 2.7560020000000005, 2.759502, 2.763802, 2.7679020000000003, 2.772902, 2.777002, 2.7812040000000002, 2.7861040000000004, 2.7907039999999994, 2.7955039999999998, 2.800704, 2.8068039999999996, 2.8130040000000003, 2.8187040000000003, 2.824504, 2.8312039999999996, 2.8380039999999997, 2.844004, 2.849504, 2.854604, 2.859704, 2.864904, 2.8702039999999998, 2.8749039999999995, 2.8786039999999997, 2.882702, 2.886702, 2.8905019999999997, 2.8942019999999995, 2.8981019999999997, 2.901102, 2.9035, 2.9054, 2.9073, 2.9089979999999995, 2.910698, 2.9132979999999997, 2.9145980000000002, 2.916198, 2.917998, 2.919298, 2.9207980000000004, 2.922298], "overall_sma_200": [2.575, 2.5875000000000004, 2.5933333333333333, 2.595, 2.597, 2.6, 2.6014285714285714, 2.6075, 2.6083333333333334, 2.6086300000000002, 2.609209090909091, 2.6109416666666667, 2.613176923076923, 2.6140214285714287, 2.6140866666666667, 2.61351875, 2.611841176470588, 2.6106277777777778, 2.6116473684210524, 2.609315, 2.6045857142857143, 2.6011954545454548, 2.5978826086956524, 2.595054166666667, 2.592252, 2.589473076923077, 2.5913444444444447, 2.593975, 2.595562068965517, 2.597376666666667, 2.599235483870968, 2.600978125, 2.6029181818181817, 2.6048970588235294, 2.6069, 2.608375, 2.6100405405405405, 2.6116184210526314, 2.613305128205128, 2.6145975, 2.616070731707317, 2.6175928571428573, 2.618927906976744, 2.619634090909091, 2.620108888888889, 2.6211934782608695, 2.62138085106383, 2.6215604166666666, 2.621630612244898, 2.6216980000000003, 2.621370588235294, 2.6210557692307694, 2.620092452830189, 2.619998148148148, 2.6196345454545455, 2.6192839285714284, 2.6190333333333333, 2.6188775862068967, 2.618642372881356, 2.6184983333333336, 2.6186868852459018, 2.6188693548387096, 2.619125396825397, 2.6196078125, 2.620075384615385, 2.6205378787878786, 2.6212014925373133, 2.621861764705882, 2.622414492753623, 2.6231657142857143, 2.6237549295774647, 2.6243277777777774, 2.625358904109589, 2.6263, 2.627349333333333, 2.6283052631578947, 2.628651948051948, 2.629374358974359, 2.630141772151899, 2.631015, 2.631743209876543, 2.632087804878049, 2.632544578313253, 2.6329309523809523, 2.6333082352941175, 2.6330372093023255, 2.632829885057471, 2.632797727272727, 2.6327662921348316, 2.63268, 2.6325956043956045, 2.6331108695652174, 2.6336150537634406, 2.6342148936170213, 2.6346442105263157, 2.635064583333333, 2.635476288659794, 2.6359816326530607, 2.637032323232323, 2.638012, 2.6390712871287128, 2.6401098039215687, 2.641128155339806, 2.642126923076923, 2.6435352380952377, 2.645295283018868, 2.647114953271028, 2.648900925925926, 2.6506082568807336, 2.652239090909091, 2.6538405405405405, 2.65568125, 2.6574893805309734, 2.6590026315789475, 2.6605765217391304, 2.662123275862069, 2.6636435897435895, 2.6654771186440676, 2.6674478991596637, 2.669635833333333, 2.6717049586776858, 2.6736172131147544, 2.6754170731707316, 2.677187903225806, 2.6788103999999997, 2.68036746031746, 2.6818606299212595, 2.6834867187499998, 2.6854751937984496, 2.687163846153846, 2.688789312977099, 2.6904272727272724, 2.6920030075187973, 2.6935925373134326, 2.6953066666666667, 2.6969220588235294, 2.6985868613138684, 2.700155072463768, 2.7017366906474822, 2.7035814285714284, 2.705435460992908, 2.707369014084507, 2.7091006993006994, 2.710738888888889, 2.7122510344827586, 2.713776712328767, 2.7153156462585035, 2.7166986486486486, 2.718096644295302, 2.7195753333333332, 2.72106821192053, 2.722475657894737, 2.723832026143791, 2.725235714285714, 2.726621290322581, 2.728053205128205, 2.729371337579618, 2.7306727848101264, 2.731862893081761, 2.7330075000000003, 2.7344173913043477, 2.735593827160494, 2.7368478527607363, 2.7379646341463415, 2.7389769696969695, 2.7400373493975905, 2.7410850299401197], "overall_ema_10": [2.575, 2.5795454545454546, 2.5841735537190083, 2.587051089406461, 2.5903145276961954, 2.594802795387796, 2.597565923499106, 2.607099391953814, 2.6085358661440297, 2.609038435936024, 2.6101223566749288, 2.6137364736431232, 2.618511660253464, 2.619691358389198, 2.6188383841366165, 2.616322314293595, 2.610627348058396, 2.6068769211386873, 2.6110811172952895, 2.602702732332509, 2.585847690090235, 2.575693564619283, 2.566476552870322, 2.5598444523484454, 2.5535090973760006, 2.5474165342167274, 2.5642498916318677, 2.582568093153346, 2.5930102580345555, 2.603372029301, 2.6127589330644545, 2.6204391270527356, 2.6285411039522377, 2.6361154486881944, 2.6431853671085226, 2.646242573088791, 2.650562105254465, 2.654096267935471, 2.658333310129022, 2.6595454355601085, 2.662355356367361, 2.6655634733914773, 2.6672792055021177, 2.6641375317744598, 2.659930707815467, 2.6617614882126546, 2.6559866721739898, 2.6512618226878093, 2.6464869458354805, 2.6425802284108473, 2.635747459608875, 2.630157012407261, 2.6192193737877587, 2.618452214917257, 2.6150972667504826, 2.6123523091594856, 2.6110155256759424, 2.6108308846439527, 2.6097707237995977, 2.609812410381489, 2.613482881221218, 2.616485993726451, 2.619852176685278, 2.625333599106136, 2.629818399268657, 2.633596872128901, 2.639306531741828, 2.6441780714251317, 2.6470547857114717, 2.6521357337639313, 2.654474691261398, 2.6563883837593254, 2.6642450412576295, 2.6698368519380606, 2.6762301515856857, 2.6805519422064696, 2.675906134532566, 2.6775595646175536, 2.6798214619598166, 2.6834902870580315, 2.6846738712292986, 2.6801877128239715, 2.678335401401431, 2.6759107829648068, 2.6739270042439327, 2.6623039125632175, 2.6537032011880872, 2.6493935282447985, 2.6458674322002893, 2.642073353618418, 2.638969107505978, 2.646429269777618, 2.65253303890896, 2.6593452136527853, 2.662191538443188, 2.6645203496353354, 2.6664257406107286, 2.669802878681505, 2.682565991648504, 2.6920994477124123, 2.7017177299465187, 2.709587233592606, 2.7160259183939504, 2.7212939332314137, 2.7337859453711566, 2.75129759166731, 2.767425302273254, 2.7806207018599345, 2.79050784697631, 2.7976882384351627, 2.803563104174224, 2.8138243579607285, 2.822219929240596, 2.8236344875604877, 2.8266100352767625, 2.8290445743173507, 2.8310364698960138, 2.8399389299149203, 2.8508591244758437, 2.8652483745711446, 2.875203215558209, 2.8806208127294437, 2.883235210414999, 2.8853742630668173, 2.8843971243273963, 2.88268855626787, 2.880381546037348, 2.882130355848739, 2.892652109330786, 2.894897180361552, 2.8958431475685424, 2.8975080298288076, 2.897961115314479, 2.8992409125300282, 2.9039243829791137, 2.905938131528366, 2.9094039257959357, 2.9104213938330386, 2.9121629585906676, 2.9208606024832733, 2.9288859474863145, 2.938179411579712, 2.9412377003834003, 2.9419217548591456, 2.9397541630665733, 2.9388897697817415, 2.9390916298214247, 2.9356204243993473, 2.93368943814492, 2.93481863120948, 2.9366697891713924, 2.93636619114023, 2.935208701842006, 2.936079846961641, 2.9367926020595245, 2.9391939471396107, 2.938431411296045, 2.9378075183331274, 2.934551605908922, 2.930996768470936, 2.936270083294402, 2.9342209772408743, 2.9352717086516242, 2.9324950343513287, 2.9274959371965417, 2.9252239486153524, 2.9233650488671064], "overall_ema_50": [2.575, 2.575980392156863, 2.5771184159938487, 2.578015733013698, 2.5790739395621802, 2.580482804677389, 2.5816403417488645, 2.5843211126606738, 2.585524206281824, 2.5865350217217524, 2.587651295379723, 2.5893120288942435, 2.5912997924670185, 2.592621369233018, 2.593498962596429, 2.593949983671079, 2.5935990039192722, 2.5934578665106733, 2.594890891353392, 2.593718699535612, 2.590435613279314, 2.5880655892291444, 2.5855924288672174, 2.5834123336175225, 2.581121653867816, 2.5787247262651563, 2.5811276781763266, 2.5844167888360787, 2.5865965226072127, 2.5890829334853613, 2.5916679164859353, 2.594151527604134, 2.596929899070638, 2.599803236361986, 2.602752129053673, 2.604997143600588, 2.6075462752240943, 2.6099954409015806, 2.612638756944656, 2.6146921390252578, 2.61705715318113, 2.6195255001152034, 2.621700970698921, 2.6228107365538653, 2.6235240410027334, 2.625346627630077, 2.6255291128210545, 2.625704441730033, 2.6256768165641495, 2.6256502747381045, 2.6248404600424924, 2.624062402785924, 2.6219423085590248, 2.6216700611645534, 2.620820254844375, 2.620003774262243, 2.6194153909578413, 2.619046159939887, 2.6184953301383227, 2.61816217993682, 2.618626408174592, 2.6190724313834313, 2.619697041917415, 2.6208853932147713, 2.6220271425004666, 2.6231476467161348, 2.6247889154723647, 2.6264089580028602, 2.627726253767454, 2.629580126168731, 2.6309691408287805, 2.632303684325691, 2.634942755528605, 2.637297941586307, 2.639952924269197, 2.642307711552758, 2.6428054483546104, 2.64446013665443, 2.646246013648374, 2.648354013113144, 2.649987189069491, 2.650379848321668, 2.651149266034544, 2.651692432072405, 2.6522142974813305, 2.650558834835004, 2.6491643707238275, 2.6484128267738734, 2.6476907551356823, 2.64680092160095, 2.6459459834989523, 2.647281435126444, 2.6485645161018776, 2.650189437039059, 2.6511624002924292, 2.6520972081240988, 2.6529953568251146, 2.6542504408711887, 2.657613168680162, 2.660647946378979, 2.663955870050392, 2.6671340712248863, 2.6701876370592044, 2.6731214552137454, 2.6777049275583047, 2.6836812049089596, 2.6898113537360593, 2.6957011045699395, 2.7011638063515107, 2.706216206102432, 2.7110704725297876, 2.7169108461560705, 2.7225221855224992, 2.726737001776519, 2.7311786879813615, 2.735446190413465, 2.7395463398090154, 2.7450543264831717, 2.7511306274054004, 2.7581451126051886, 2.76449236309126, 2.7700024664994456, 2.774904330558291, 2.779613964654045, 2.7835506719225136, 2.787136920082415, 2.7903864526282023, 2.794292866250626, 2.8000068714956994, 2.8041242490841034, 2.807888004021982, 2.8116963175897474, 2.815159207096032, 2.818682375445207, 2.8228516940551986, 2.8264653531118578, 2.830329456911393, 2.833649870365848, 2.837036149959344, 2.8418582617256445, 2.8466873495011096, 2.8519152965794974, 2.8559578339685365, 2.8594496836168295, 2.8622163626906794, 2.8650706229773197, 2.8680090299193854, 2.8700478914911747, 2.8722028761385796, 2.874857665309616, 2.877608345101396, 2.8798589982346745, 2.881825312029393, 2.8841066723419657, 2.8862985675442414, 2.8887966629346633, 2.890608558505853, 2.892349399348761, 2.8934298150605744, 2.894275704666042, 2.896853128012472, 2.8979569269139436, 2.8996056748781025, 2.900405452333863, 2.9005856306737114, 2.901150900059056, 2.9016940020175244], "overall_ema_200": [2.575, 2.575248756218906, 2.5755447884953346, 2.5757881239331923, 2.5760787893666928, 2.5764660650943876, 2.576799736088473, 2.577528096923414, 2.5779009516803946, 2.5782332805193957, 2.5785991185241777, 2.579110570081151, 2.5797164350554684, 2.580167017791235, 2.580513614629133, 2.580757260254714, 2.5807994765705877, 2.580891024067398, 2.581379670594091, 2.581216688797135, 2.5805080650280092, 2.5800054972167854, 2.5794581788365187, 2.578966057654066, 2.578429081956015, 2.5778476980559555, 2.578466128921071, 2.579327162464145, 2.579930872290373, 2.5806280775412147, 2.581368096670158, 2.582100752424684, 2.5829256205597617, 2.583794022345237, 2.5847015445109562, 2.585450782874031, 2.5862920686165785, 2.5871249833567123, 2.588023242228785, 2.588789180117056, 2.5896469992203692, 2.5905460340539976, 2.5913863720236097, 2.5919695922024792, 2.5924574569566836, 2.5932290245491547, 2.5935949049018996, 2.59395714465412, 2.594266028786915, 2.5945718394457518, 2.594675602237336, 2.5947783325633327, 2.5945317819905633, 2.5947354458513536, 2.5947878294747238, 2.5948396918680103, 2.594940789461363, 2.595090632352295, 2.5951892330254065, 2.595336603841074, 2.595681513255591, 2.596022990735635, 2.596410821673589, 2.596944047328578, 2.597471967255657, 2.598000604397392, 2.5986672650501546, 2.599338237537218, 2.5999418371637133, 2.6006886845551196, 2.601328598141636, 2.601962144428784, 2.6029336653797412, 2.603849748311286, 2.604856218477343, 2.605802922771101, 2.6062924459276076, 2.607075605669621, 2.6079007240211673, 2.6088171347274245, 2.609624924431629, 2.6101261689646478, 2.6107219284774374, 2.611262008791095, 2.611796715171283, 2.6117788374083846, 2.6118108887774554, 2.6119918749587745, 2.612171060282568, 2.612298711424035, 2.6124250924048904, 2.6130974795451407, 2.613763176266085, 2.6145217516266213, 2.615123525242277, 2.615719311060762, 2.6163091686621476, 2.6169926595212307, 2.6182166131578355, 2.6193786369075087, 2.620628600719374, 2.6218661270803754, 2.6230913397462423, 2.624304361241305, 2.6259530740647747, 2.6279843867606476, 2.6300939948525817, 2.632182611819223, 2.6342006952837087, 2.6361489470719306, 2.63807781327022, 2.6402859942327055, 2.6424722032453154, 2.64433815147173, 2.6462850355366885, 2.6482125476209006, 2.6501208804803946, 2.6524082349034757, 2.6548718345561775, 2.657609428242186, 2.660220279702463, 2.6626558988099016, 2.6649677804137832, 2.6672566582206114, 2.669373507392546, 2.671419542144859, 2.6733954670986417, 2.6755507360827346, 2.6781820720421106, 2.6804389668476616, 2.6826246487695755, 2.68483733883157, 2.686978260833246, 2.6891476313722187, 2.691494421109809, 2.6937183572181693, 2.696019667096596, 2.6981985758817046, 2.7004055552261654, 2.702988584527398, 2.7055956632883196, 2.708326054698386, 2.710780521815815, 2.7131110638872995, 2.715269162754093, 2.717455539244102, 2.7196699119879417, 2.7216632461970174, 2.7236864974786394, 2.7258378756131805, 2.7280185932687706, 2.7300781097536584, 2.7320673822934234, 2.7341363635641356, 2.7361847579565324, 2.738312272802736, 2.740269364615644, 2.7422069828781748, 2.74397507260078, 2.7456768131719165, 2.7478093821950815, 2.749572472919509, 2.7514672741839914, 2.7531442167294244, 2.754655219548037, 2.7562506900002957, 2.757830285124671], "overall_macd": [0.0, 0.001994301994301839, 0.0039329226223814295, 0.005008104907943345, 0.006192272169760482, 0.007847192136486214, 0.008655494764131522, 0.012381025372524501, 0.012366771286535627, 0.011919514993678604, 0.011728422285671947, 0.012641629739105653, 0.014010762305310287, 0.013727196511820416, 0.01255087349399453, 0.010688502200894678, 0.007512131504581188, 0.005336774047302928, 0.0067624994121442406, 0.002617270003833383, -0.005047707680784441, -0.009400066747869307, -0.013101771809000073, -0.015453799742262131, -0.017519305390917506, -0.019336789242246688, -0.010967731983404505, -0.002291487897606359, 0.0025379510630347824, 0.007090497814954855, 0.010975364953183409, 0.013893988893924458, 0.016820044814517487, 0.019335672161825634, 0.021469161711290763, 0.021699455099489562, 0.022430317952357726, 0.022747315139620916, 0.023326759487024784, 0.02252573429496829, 0.02243916772802912, 0.022514488306888847, 0.021918064392241643, 0.01920670019253512, 0.016145583509659556, 0.015876667777952047, 0.012294164936551777, 0.009347256272360216, 0.0065330428599894574, 0.0042537241709812434, 0.0008240160907497796, -0.0018724676312631416, -0.006755781457555621, -0.006915007031345066, -0.008157534110167841, -0.009038060635055967, -0.009226073603157747, -0.008869376371862803, -0.008887697613761514, -0.00840190716096112, -0.0063301122801520116, -0.004634773131026559, -0.0028548376366286377, -0.0002311863217969723, 0.0018270155496158402, 0.0034666094312112428, 0.005860403960311178, 0.007756848061909238, 0.008667659274707251, 0.01047906225596229, 0.010981112315282093, 0.011249315497765977, 0.014091362828797749, 0.01579050118981895, 0.017739507014666422, 0.018665485857328523, 0.015588512177279412, 0.015393293343312298, 0.015463782366918366, 0.01614050416755619, 0.01568904114335501, 0.012763375911934105, 0.01112345727293551, 0.009312997287703517, 0.007788414709100522, 0.0021177199286097625, -0.001950405268966282, -0.003918874808161998, -0.005416463480658162, -0.006926922258475354, -0.008031390847836661, -0.004417725032118458, -0.0015361609311184132, 0.001536701665746154, 0.0027301216300616993, 0.003634024774410438, 0.004300797610872653, 0.005571906840455831, 0.01089175701359979, 0.014536747810067752, 0.01802456968410926, 0.020551785457969096, 0.02229758943511939, 0.023411280990606187, 0.027606779719370866, 0.03377810459553254, 0.0390179961128041, 0.04267867469627529, 0.04466150065544783, 0.04530717340801349, 0.045296721309220356, 0.04716549278384985, 0.04809213148580893, 0.04587690959719204, 0.04441624390557264, 0.04276567968671907, 0.04098514441910783, 0.042313954173325286, 0.04446827572807388, 0.04804253591224361, 0.04949766812591205, 0.04887707179045675, 0.0470361251254654, 0.045057763776819915, 0.041797705583130895, 0.03836834140764145, 0.03484541116863804, 0.033283623532169404, 0.035669304175594885, 0.03433991659793012, 0.03251615235220484, 0.031107605979032726, 0.029250680974650223, 0.027861344507117636, 0.028050766425636642, 0.027081786260081397, 0.0268117102185772, 0.02549684482744352, 0.024574977699604705, 0.02676354359432187, 0.028572094724435892, 0.030860024017551613, 0.03030657803332515, 0.028729871600858825, 0.025970573152620968, 0.023911629090296316, 0.022424859479183823, 0.01940901594364952, 0.017223850598787394, 0.016504147259094548, 0.016159033277749923, 0.014906775505724834, 0.013356923684272104, 0.012788157457387594, 0.012196808904046286, 0.012392227457365568, 0.011207529999625265, 0.010151627091143922, 0.008004106270069755, 0.005839477635095847, 0.007666740355443125, 0.006218963394399868, 0.006210375024415793, 0.004537431144520099, 0.0019784303138945525, 0.0007486897165227546, -0.00022331433801658918], "overall_signal": [0.0, 0.00039886039886036787, 0.0011056728435645804, 0.0018861592564403335, 0.0027473818391043634, 0.003767343898580734, 0.004744974071690892, 0.006272184331857614, 0.007491101722793218, 0.008376784376970295, 0.009047111958710627, 0.009766015514789632, 0.010614964872893764, 0.011237411200679096, 0.011500103659342183, 0.011337783367652683, 0.010572652995038385, 0.009525477205491293, 0.008972881646821883, 0.007701759318224183, 0.005151865918422459, 0.002241479385164106, -0.00082717085366873, -0.0037524966313874104, -0.00650585838329343, -0.00907204455508408, -0.009451182040748166, -0.008019243212119805, -0.005907804357088887, -0.003308143922680139, -0.00045144214750742926, 0.0024176440607789488, 0.005298124211526657, 0.008105633801586453, 0.010778339383527315, 0.012962562526719765, 0.014856113611847358, 0.01643435391740207, 0.017812835031326614, 0.01875541488405495, 0.019492165452849784, 0.020096630023657597, 0.02046091689737441, 0.020210073556406555, 0.019397175547057156, 0.018693073993236137, 0.017413292181899267, 0.015800084999991457, 0.013946676571991057, 0.012008086091789095, 0.009771272091581233, 0.007442524147012358, 0.0046028630260987625, 0.0022992890146099967, 0.00020792438965442912, -0.00164127261528765, -0.00315823281286167, -0.004300461524661897, -0.00521790874248182, -0.00585470842617768, -0.005949789196972546, -0.00568678598378335, -0.005120396314352408, -0.0041425543158413215, -0.0029486403427498894, -0.0016655903879576632, -0.000160391518303895, 0.001423056397738732, 0.002871976973132436, 0.004393394029698407, 0.005710937686815144, 0.006818613249005311, 0.0082731631649638, 0.00977663076993483, 0.01136920601888115, 0.012828461986570627, 0.013380472024712386, 0.01378303628843237, 0.014119185504129569, 0.014523449236814895, 0.014756567618122919, 0.014357929276885157, 0.013711034876095228, 0.012831427358416886, 0.011822824828553614, 0.009881803848564843, 0.007515362025058618, 0.005228514658414495, 0.003099519030599963, 0.0010942307727848993, -0.000730893551339413, -0.001468259847495222, -0.0014818400642198604, -0.0008781317182266577, -0.00015648104856898638, 0.0006016201160268986, 0.0013414556149960496, 0.002187545860088006, 0.003928388090790363, 0.006050060034645841, 0.008444961964538526, 0.010866326663224641, 0.013152579217603592, 0.015204319572204111, 0.017684811601637464, 0.020903470200416482, 0.024526375382894004, 0.028156835245570264, 0.03145776832754578, 0.034227649343639324, 0.03644146373675553, 0.0385862695461744, 0.04048744193410131, 0.04156533546671946, 0.0421355171544901, 0.0422615496609359, 0.042006268612570286, 0.04206780572472129, 0.04254789972539181, 0.043646826962762175, 0.04481699519539216, 0.04562901051440508, 0.045910433436617146, 0.045739899504657705, 0.044951460720352346, 0.043634836857810166, 0.04187695171997574, 0.04015828608241447, 0.03926048970105056, 0.03827637508042647, 0.037124330534782146, 0.03592098562363226, 0.034586924693835855, 0.03324180865649221, 0.0322036002103211, 0.031179237420273162, 0.03030573197993397, 0.029343954549435884, 0.028390159179469653, 0.028064836062440097, 0.02816628779483926, 0.02870503503938173, 0.029025343638170414, 0.028966249230708098, 0.028367114015090674, 0.027476017030131805, 0.026465785519942213, 0.025054431604683673, 0.023488315403504417, 0.022091481774622446, 0.020904992075247944, 0.019705348761343326, 0.01843566374592908, 0.017306162488220783, 0.016284291771385885, 0.015505878908581822, 0.014646209126790512, 0.013747292719661195, 0.012598655429742908, 0.011246819870813498, 0.010530803967739423, 0.009668435853071512, 0.008976823687340369, 0.008088945178776315, 0.006866842205799963, 0.005643211707944522, 0.0044699064987523], "overall_upper_bb": [null, 2.622855339059327, 2.6254788358699757, 2.622080128015453, 2.622099800796022, 2.626832815729997, 2.6270633692070375, 2.6492475405605784, 2.6477033727033925, 2.645795820618173, 2.6446763100891113, 2.6468255661541003, 2.6511263766387465, 2.6510257259161696, 2.6497484803106883, 2.6482696132986288, 2.6482213261970204, 2.6473928382727996, 2.648465622856171, 2.650781043178028, 2.6652560475094265, 2.6708463151601523, 2.675117706989161, 2.6775151195300912, 2.6790614179892986, 2.6790024833995796, 2.68305232737911, 2.686073440120519, 2.6893698042669545, 2.694515701835215, 2.699921410563544, 2.70353085906055, 2.707504804745446, 2.7139803315734574, 2.7218012588152956, 2.727368927377343, 2.7346508052013387, 2.741226774353617, 2.746661727029765, 2.7512809629060286, 2.7509202464839078, 2.7513009143261717, 2.7474976316025033, 2.73888834457616, 2.7233769860164556, 2.6881806341260712, 2.689814355168409, 2.691441720328459, 2.693337931070381, 2.6952476536534005, 2.6997363084675685, 2.7027307225503643, 2.709972457744741, 2.7080470909363705, 2.705870691531589, 2.7048967614591044, 2.7016042287913935, 2.697477702596138, 2.6913784171060624, 2.686775658435091, 2.6800818518438625, 2.6711652565670123, 2.662925836106001, 2.662925836106001, 2.6644853612823476, 2.6595984398983914, 2.666084099965501, 2.6721152682577447, 2.676621106638077, 2.6838247968707414, 2.6882834036970795, 2.6920701700294765, 2.697959954016342, 2.705766573660169, 2.713296909482597, 2.717949609962319, 2.7162560038740704, 2.717202043283672, 2.716757245509582, 2.717018005990069, 2.7173189080873223, 2.7148787360961175, 2.7126624653256846, 2.7119064957836003, 2.711017177999294, 2.71870914113733, 2.723447152490967, 2.7248984122130264, 2.7261176192941265, 2.7266828170680726, 2.7273940147219666, 2.728548330974893, 2.7258937213663867, 2.725152677408032, 2.720794915641261, 2.7171578195400516, 2.7184370448394644, 2.7184370448394644, 2.7298865591323676, 2.7372741187248213, 2.747748667543726, 2.758864029598822, 2.7684173046229796, 2.7771196283232324, 2.7946250802310364, 2.8169002741303304, 2.837307546368977, 2.8546981143306813, 2.8673635469530487, 2.8751949160640344, 2.8795997505965256, 2.892928827667602, 2.903620786213939, 2.907976176209454, 2.9102902120744947, 2.909905591043563, 2.9061643052916923, 2.9067455749523217, 2.916810933659453, 2.9304801924208235, 2.9393628062948554, 2.9421532511229413, 2.94004280228731, 2.9336160255310486, 2.9309271220602966, 2.9313713442251066, 2.931696935237871, 2.933535069329192, 2.9437024849061166, 2.9451266790458197, 2.9449553714661505, 2.9469948285374787, 2.948173635753961, 2.946130482889668, 2.946917901753051, 2.9443943401400796, 2.9407560111401816, 2.9412394869701433, 2.9427830391623893, 2.9503517320778547, 2.959543110738883, 2.972302009817788, 2.9774544315419154, 2.9803820779515227, 2.9802634909144516, 2.97933180665743, 2.9768911363432022, 2.9752708084964277, 2.9742717070443696, 2.974890717783336, 2.9752267446402665, 2.974722100766481, 2.9730354609791525, 2.9719564708781876, 2.972237508208687, 2.972588198446733, 2.972441140664452, 2.9713116260162487, 2.971321531316021, 2.969884107767304, 2.968818031850521, 2.9595313097163016, 2.957129040757057, 2.9563818124134436, 2.9585933027514635, 2.9587466970252096, 2.958192243876452], "overall_lower_bb": [null, 2.5521446609406735, 2.561187830796691, 2.5679198719845475, 2.571900199203978, 2.573167184270003, 2.5757937736501053, 2.5657524594394214, 2.5689632939632743, 2.5714641793818274, 2.5737418717290703, 2.575057767179233, 2.5752274695150996, 2.577017131226688, 2.578424853022645, 2.578767886701371, 2.5754610267441556, 2.573862717282756, 2.574829113985934, 2.567848956821972, 2.5468739524905737, 2.5342836848398482, 2.5220122930108384, 2.5126148804699087, 2.5030685820107013, 2.4936275166004203, 2.49257767262089, 2.491056559879481, 2.490260195733046, 2.4889842981647856, 2.487578589436456, 2.4864691409394495, 2.484995195254554, 2.483039668426543, 2.481218741184705, 2.481151072622657, 2.482369194798661, 2.483793225646383, 2.4830982729702358, 2.488479037093971, 2.5053397535160915, 2.519959085673828, 2.538762368397497, 2.55937165542384, 2.586483013983544, 2.636679365873928, 2.6340456448315916, 2.6289182796715402, 2.625522068929618, 2.621112346346599, 2.611623691532432, 2.6036292774496355, 2.5868875422552597, 2.5832929090636294, 2.5779693084684108, 2.572943238540895, 2.569735771208607, 2.5678622974038623, 2.5667215828939374, 2.5658243415649085, 2.5680181481561375, 2.571934743432988, 2.576174163893999, 2.576174163893999, 2.5755146387176526, 2.5784615601016085, 2.575475900034499, 2.573054731742255, 2.5720488933619228, 2.569845203129259, 2.5713865963029203, 2.5735998299705236, 2.580670045983658, 2.580863426339831, 2.583833090517403, 2.589180390037681, 2.5958739961259294, 2.602427956716328, 2.611372754490418, 2.6201119940099313, 2.625811091912678, 2.631251263903882, 2.636967534674315, 2.639223504216399, 2.6416128220007056, 2.6298608588626697, 2.6201228475090326, 2.615061587786973, 2.610842380705874, 2.605277182931927, 2.6005659852780334, 2.6009116690251073, 2.601606278633614, 2.601847322591968, 2.6032050843587387, 2.6043421804599487, 2.6050629551605358, 2.6050629551605358, 2.5986134408676325, 2.5947258812751786, 2.589751332456274, 2.587135970401178, 2.5850826953770207, 2.584380371676768, 2.579374919768964, 2.579109725869669, 2.5812024536310223, 2.584811885669319, 2.5926464530469517, 2.6053150839359653, 2.6214102494034734, 2.626081172332398, 2.6333892137860606, 2.643033823790546, 2.6572197879255057, 2.674104408956437, 2.6943456947083075, 2.713264425047678, 2.7191990663405465, 2.725029807579176, 2.7336471937051443, 2.746856748877059, 2.7639671977126894, 2.7853939744689513, 2.797082877939703, 2.8011286557748933, 2.8038030647621293, 2.8069649306708078, 2.807297515093883, 2.81337332095418, 2.8205546285338503, 2.8230151714625213, 2.8258363642460393, 2.835379517110331, 2.8430920982469496, 2.8531156598599203, 2.865253988859818, 2.8682705130298563, 2.868726960837611, 2.8641582679221456, 2.8594668892611175, 2.854207990182212, 2.8550555684580847, 2.8571279220484773, 2.8622465090855482, 2.86917819334257, 2.8786188636567975, 2.883239191503572, 2.88273829295563, 2.885609282216664, 2.889763255359733, 2.89326789923352, 2.8979545390208474, 2.902533529121812, 2.903752491791313, 2.906901801553267, 2.908048859335548, 2.911178373983751, 2.911158468683979, 2.908095892232696, 2.908661968149479, 2.912448690283698, 2.9133509592429427, 2.9115981875865566, 2.9068866972485363, 2.9047333029747904, 2.902787756123548]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7007_THC.json b/7007_THC.json
new file mode 100644
index 0000000000000000000000000000000000000000..2dcc49237d6597deadd4580982b6623ec184ba4d
--- /dev/null
+++ b/7007_THC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619140.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657565940.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0], "input_window": [[59.12, 56.66, 57.81, 57.4, 57.61, 57.73, 57.425, 57.23, 57.14, 56.65, 56.62, 56.02, 55.4, 55.53, 55.86, 55.59, 55.71, 56.22, 56.57, 56.59, 52.395, 52.74, 53.055, 53.405, 52.62, 52.2, 51.93, 52.62, 53.71, 54.16, 54, 54.45, 54.67, 52.86, 52.37, 52.45, 52.4, 52.84, 53.27, 52.24, 51.62, 50.87, 50.585, 50.77, 51.065, 51.27, 53.4, 54.79, 55.07, 55.2, 55.01, 54.82, 55.29, 56.065, 55.81, 55.27, 55.205, 55.22, 55.3, 54.74, 55.22, 54.65, 54.08, 54.71, 54.645, 53.11, 54.935, 54.58, 54.72, 54.46, 54.44, 53.67, 53.05, 53.895, 53.85, 54.29, 54.02, 54.16, 52.95, 53.2, 52.61, 52.875, 52.95, 53.54, 53.48, 53.86, 55.48, 55.69, 56.245, 55.52, 55.33, 56.11, 55.93, 55.955, 55.99, 56.34, 55.65, 55.445, 56.9099, 57.885, 58.49, 58.47, 58.49, 59.02, 58.24, 57.79, 58.37, 58.27, 57.88, 58.14, 58.51, 59.03, 59.38, 58.45, 58.63, 58.74, 58.995, 67.58, 65.25, 64.45, 63.845, 63.585, 63.99, 63.78, 64.73, 63, 62.13], [59.12, 56.76, 57.88, 57.4, 57.63, 57.74, 57.425, 57.29, 57.16, 56.66, 56.62, 56.055, 55.48, 55.88, 56.15, 55.66, 55.73, 56.23, 56.585, 56.59, 52.44, 52.75, 53.16, 53.43, 52.63, 52.305, 52.35, 52.65, 53.805, 54.18, 54.06, 54.46, 54.755, 52.86, 52.37, 52.455, 52.4, 52.86, 53.29, 53.42, 51.62, 50.93, 50.6, 50.82, 51.105, 51.32, 53.4, 54.81, 55.08, 55.2491, 55.02, 54.82, 55.29, 56.07, 55.81, 55.28, 55.27, 55.24, 55.33, 54.74, 55.22, 54.69, 54.08, 54.755, 54.68, 53.735, 54.98, 54.66, 54.79, 54.47, 54.44, 53.73, 53.12, 53.92, 53.85, 54.29, 54.05, 54.19, 53.1334, 53.2, 52.61, 52.92, 52.95, 53.6, 53.52, 54.27, 55.515, 55.79, 56.33, 55.55, 55.35, 56.11, 56.01, 55.955, 55.99, 56.34, 55.65, 55.445, 56.92, 57.98, 58.495, 58.49, 58.49, 59.03, 58.32, 57.805, 58.425, 58.43, 57.88, 58.14, 58.52, 59.07, 59.4, 58.47, 58.64, 58.79, 59.01, 68.145, 65.66, 64.64, 63.845, 63.61, 64, 63.79, 64.8, 63.03, 62.135], [59.0306, 56.63, 57.81, 57.4, 57.58, 57.65, 57.33, 57.13, 57.12, 56.62, 56.53, 56.015, 55.385, 55.53, 55.86, 55.57, 55.71, 56.18, 56.4997, 56.51, 52.31, 52.64, 53.055, 53.405, 52.53, 52.2, 51.93, 52.49, 53.71, 54.14, 54, 54.42, 54.67, 52.6, 52.24, 52.45, 52.385, 52.82, 53.24, 52.24, 51.58, 50.81, 50.585, 50.75, 51.05, 51.25, 53.24, 54.76, 55.05, 55.19, 54.98, 54.72, 54.88, 56.065, 55.735, 55.22, 55.16, 55.19, 55.275, 54.58, 55.18, 54.64, 54.06, 54.71, 54.63, 53.11, 54.935, 54.58, 54.72, 54.46, 54.42, 53.67, 53.005, 53.885, 53.85, 54.29, 53.89, 54.16, 52.95, 53.1, 52.61, 52.87, 52.94, 53.51, 53.45, 53.86, 55.47, 55.685, 56.245, 55.47, 55.31, 56.11, 55.9, 55.955, 55.99, 56.27, 55.63, 55.375, 56.73, 57.88, 58.45, 58.46, 58.49, 58.95, 58.08, 57.79, 58.37, 58.27, 57.84, 58.03, 58.45, 58.82, 59.3, 58.435, 58.62, 58.74, 58.99, 67.29, 65.14, 64.44, 63.7597, 63.44, 63.93, 63.691, 64.72, 62.9, 62.13], [59.08, 56.645, 57.88, 57.4, 57.58, 57.69, 57.36, 57.19, 57.12, 56.66, 56.565, 56.055, 55.46, 55.88, 56.15, 55.585, 55.73, 56.23, 56.52, 56.51, 52.355, 52.685, 53.1475, 53.43, 52.53, 52.25, 52.15, 52.575, 53.78, 54.14, 54.06, 54.46, 54.7196, 52.75, 52.24, 52.455, 52.39, 52.84, 53.24, 52.25, 51.59, 50.81, 50.6, 50.8, 51.05, 51.32, 53.275, 54.7704, 55.05, 55.19, 55, 54.72, 55.015, 56.07, 55.735, 55.22, 55.16, 55.22, 55.275, 54.635, 55.18, 54.69, 54.07, 54.75, 54.63, 53.735, 54.98, 54.62, 54.79, 54.47, 54.42, 53.72, 53.11, 53.89, 53.85, 54.29, 53.94, 54.17, 53.1334, 53.11, 52.61, 52.87, 52.94, 53.6, 53.48, 54.17, 55.51, 55.78, 56.33, 55.47, 55.345, 56.11, 56.01, 55.955, 55.99, 56.29, 55.63, 55.375, 56.79, 57.98, 58.46, 58.46, 58.49, 58.95, 58.08, 57.795, 58.425, 58.39, 57.845, 58.03, 58.45, 58.82, 59.335, 58.435, 58.62, 58.775, 59, 68.04, 65.5846, 64.64, 63.77, 63.5, 64, 63.705, 64.745, 62.97, 62.13], [10322, 4861, 1014, 455, 1200, 2279, 3758, 6156, 827, 702, 1703, 3610, 3264, 5308, 9443, 3912, 707, 1376, 1602, 2000, 3229, 3175, 3586, 1181, 7454, 4134, 23450, 7319, 2583, 747, 2457, 1994, 8847, 4366, 1848, 517, 1068, 16204, 1186, 14461, 2192, 3284, 913, 9645, 3382, 8419, 30868, 1676, 1970, 1699, 2467, 3308, 14460, 426, 790, 2312, 15973, 39893, 2282, 3282, 2431, 652, 1323, 2155, 3283, 11971, 1614, 1430, 875, 1151, 2052, 2541, 7240, 769, 459, 476, 5599, 1228, 7455, 1499, 702, 2018, 482, 4316, 2839, 2521, 3093, 2867, 1012, 3227, 1326, 6428, 1470, 108, 329, 2002, 349, 1310, 8783, 2551, 3217, 3759, 530, 3701, 11092, 1146, 7431, 6531, 1563, 5448, 4250, 5536, 2421, 3302, 3402, 3273, 2296, 12365, 18772, 4541, 6450, 5344, 5438, 4937, 5903, 1513, 2453]], "output_timestamps": [1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953740.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130140.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0], "output_window": [[62.29, 62.92, 62.935, 62.5, 63.935, 63.07, 62.9017, 63.235, 63.56, 63.02, 63.34, 63.67, 63.53, 63.28, 62.875, 62.95, 63.73, 63.79, 64.67, 65.59, 65.79, 65.56, 65.78, 65.17, 65.1, 64.87, 65.19, 65.54, 66.19, 66.16, 65.525, 66.29, 65.94], [62.355, 62.99, 62.945, 62.54, 64.06, 63.15, 62.9017, 63.24, 63.56, 63.04, 63.54, 63.71, 63.675, 63.29, 62.905, 62.99, 63.73, 63.79, 64.7, 65.62, 65.79, 65.56, 65.78, 65.17, 65.1, 64.9, 65.2, 65.54, 66.22, 66.17, 65.85, 66.42, 65.94], [62.29, 62.91, 62.935, 62.495, 63.91, 63.07, 62.81, 63.205, 63.56, 63.02, 63.3, 63.62, 63.53, 63.21, 62.875, 62.95, 63.63, 63.72, 64.64, 65.56, 65.63, 65.49, 65.76, 65.17, 64.99, 64.87, 65.19, 65.54, 66.19, 66.16, 65.52, 66.29, 65.895], [62.355, 62.96, 62.936, 62.51, 63.96, 63.13, 62.81, 63.205, 63.56, 63.04, 63.33, 63.68, 63.675, 63.21, 62.9, 62.975, 63.665, 63.79, 64.68, 65.56, 65.68, 65.545, 65.76, 65.17, 64.99, 64.9, 65.19, 65.54, 66.2, 66.16, 65.85, 66.38, 65.895], [1224, 3210, 1335, 6629, 4142, 2834, 1377, 2266, 514, 1153, 15405, 5773, 4542, 2282, 2435, 914, 7326, 1377, 2996, 3062, 1286, 4726, 2144, 7733, 1255, 863, 485, 553, 2173, 1562, 4405, 1462, 402]], "text": {"content": "10 Analysts Have This to Say About Tenet Healthcare\nBy Benzinga Insights\nPublished on: 2022-07-25T16:28:23Z\n\nWithin the last quarter, Tenet Healthcare (NYSE:THC) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n7\n3\n0\n0\n0\n\n\nLast 30D\n2\n2\n0\n0\n0\n\n\n1M Ago\n4\n1\n0\n0\n0\n\n\n2M Ago\n1\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nThese 10 analysts have an average price target of $87.0 versus the current price of Tenet Healthcare at $62.6, implying  upside.\nBelow is a summary of how these 10 analysts rated Tenet Healthcare over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Tenet Healthcare THC has observed the following analyst ratings:\nThese 10 analysts have an average price target of $87.0 versus the current price of Tenet Healthcare at $62.6, implying  upside.\nBelow is a summary of how these 10 analysts rated Tenet Healthcare over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 13.77% from the previous average price target of $100.89.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1658766503000, "published_utc": "2022-07-25T16:28:23Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/07/28190638/10-analysts-have-this-to-say-about-tenet-healthcare", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.4069152197207515, "input_bin_label": "<-4%", "output_percentage_change": 3.0847809341915946, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 11.535206499661472, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [59.08, 57.8625, 57.86833333333334, 57.75125, 57.717, 57.7125, 57.662142857142854, 57.603125, 57.54944444444444, 57.4605, 57.20899999999999, 57.15, 56.907999999999994, 56.75599999999999, 56.613, 56.402499999999996, 56.2395, 56.143499999999996, 56.0835, 56.06850000000001, 55.647499999999994, 55.310500000000005, 55.07925, 54.83425, 54.472249999999995, 54.138749999999995, 53.78075, 53.41525, 53.14125, 52.904250000000005, 53.07475000000001, 53.252250000000004, 53.40946, 53.341460000000005, 53.31246, 53.33296, 53.35696, 53.38346, 53.32946, 53.140460000000004, 52.893460000000005, 52.528459999999995, 52.11650000000001, 51.9215, 51.802499999999995, 51.689, 51.777499999999996, 51.97054000000001, 52.15154, 52.44554000000001, 52.78653999999999, 53.17754, 53.61904, 54.14603999999999, 54.61454, 55.00454, 55.193039999999996, 55.238, 55.2605, 55.205, 55.223, 55.21999999999999, 55.1255, 54.9935, 54.882999999999996, 54.734500000000004, 54.716499999999996, 54.65650000000001, 54.608000000000004, 54.591499999999996, 54.515499999999996, 54.418499999999995, 54.322500000000005, 54.2365, 54.158500000000004, 54.214, 54.11, 54.065, 53.899339999999995, 53.76334000000001, 53.58234, 53.497339999999994, 53.48034, 53.45134, 53.41434, 53.402339999999995, 53.55934, 53.72034, 54.04, 54.275999999999996, 54.5495, 54.8735, 55.180499999999995, 55.416, 55.666999999999994, 55.879, 55.891, 55.8505, 55.8965, 56.1475, 56.459, 56.693999999999996, 56.94199999999999, 57.24150000000001, 57.4505, 57.601, 57.8805, 58.181999999999995, 58.2875, 58.2925, 58.2915, 58.32750000000001, 58.412, 58.3605, 58.41450000000001, 58.5125, 58.57000000000001, 59.535000000000004, 60.30896, 60.96996, 61.50196, 61.96995999999999, 62.43646, 62.96346, 63.575959999999995, 63.99546, 64.30846], "in_sma_50": [59.08, 57.8625, 57.86833333333334, 57.75125, 57.717, 57.7125, 57.662142857142854, 57.603125, 57.54944444444444, 57.4605, 57.379090909090905, 57.268750000000004, 57.12961538461538, 57.04035714285714, 56.981, 56.89375, 56.825294117647054, 56.79222222222222, 56.77789473684211, 56.7645, 56.55452380952381, 56.37863636363636, 56.23815217391304, 56.12114583333334, 55.9775, 55.83413461538461, 55.697685185185186, 55.58616071428571, 55.523879310344824, 55.47775, 55.432016129032256, 55.401640625, 55.38097272727273, 55.30359117647059, 55.216060000000006, 55.13936388888889, 55.06505675675675, 55.00650263157895, 54.96120769230769, 54.893427499999994, 54.812856097560974, 54.717549999999996, 54.62179302325581, 54.53493409090909, 54.45749111111112, 54.38928478260869, 54.36557659574468, 54.374010416666664, 54.38780612244898, 54.403850000000006, 54.322250000000004, 54.28375, 54.22644999999999, 54.19985, 54.16295, 54.11355, 54.06955, 54.030150000000006, 53.993249999999996, 53.952749999999995, 53.92505, 53.89775, 53.869949999999996, 53.84735, 53.81695, 53.77995, 53.76495, 53.73275, 53.69815, 53.657349999999994, 53.69865, 53.719350000000006, 53.718599999999995, 53.72780000000001, 53.7542, 53.795, 53.830799999999996, 53.862700000000004, 53.849768, 53.829168, 53.800168000000006, 53.768368, 53.732776, 53.749776000000004, 53.774575999999996, 53.808876, 53.871275999999995, 53.930076, 53.991876000000005, 54.056276000000004, 54.131376, 54.237376000000005, 54.345576, 54.448676, 54.547475999999996, 54.646876, 54.693976, 54.706068, 54.740868, 54.796668, 54.865868, 54.940668, 55.010168, 55.067767999999994, 55.114668, 55.166168, 55.23146799999999, 55.294867999999994, 55.346268, 55.414168, 55.479568, 55.56216799999999, 55.667468, 55.741167999999995, 55.820968, 55.92176799999999, 56.00216799999999, 56.270568000000004, 56.486459999999994, 56.68986000000001, 56.87686000000001, 57.07246, 57.29026000000001, 57.48656, 57.70446, 57.87806, 58.04186], "in_sma_200": [59.08, 57.8625, 57.86833333333334, 57.75125, 57.717, 57.7125, 57.662142857142854, 57.603125, 57.54944444444444, 57.4605, 57.379090909090905, 57.268750000000004, 57.12961538461538, 57.04035714285714, 56.981, 56.89375, 56.825294117647054, 56.79222222222222, 56.77789473684211, 56.7645, 56.55452380952381, 56.37863636363636, 56.23815217391304, 56.12114583333334, 55.9775, 55.83413461538461, 55.697685185185186, 55.58616071428571, 55.523879310344824, 55.47775, 55.432016129032256, 55.401640625, 55.38097272727273, 55.30359117647059, 55.216060000000006, 55.13936388888889, 55.06505675675675, 55.00650263157895, 54.96120769230769, 54.893427499999994, 54.812856097560974, 54.717549999999996, 54.62179302325581, 54.53493409090909, 54.45749111111112, 54.38928478260869, 54.36557659574468, 54.374010416666664, 54.38780612244898, 54.403850000000006, 54.41553921568627, 54.42139423076923, 54.43259433962264, 54.462916666666665, 54.486045454545454, 54.49915178571428, 54.51074561403509, 54.52297413793104, 54.535720338983054, 54.537375, 54.54790983606558, 54.55020161290323, 54.54257936507936, 54.5458203125, 54.54711538461538, 54.53481060606061, 54.5414552238806, 54.54261029411765, 54.546195652173914, 54.54510714285714, 54.54334507042253, 54.531909722222224, 54.51243150684931, 54.504020270270274, 54.4953, 54.49259868421053, 54.485422077922074, 54.4813782051282, 54.464315189873425, 54.44738625, 54.424702469135795, 54.40574268292682, 54.38808313253012, 54.37870119047619, 54.368128235294115, 54.36582441860465, 54.37897586206897, 54.39489659090909, 54.416639325842695, 54.42834333333334, 54.43841648351648, 54.45658586956522, 54.47328924731183, 54.489052127659576, 54.50485157894737, 54.523446875, 54.53485463917526, 54.54342755102041, 54.5661202020202, 54.600258999999994, 54.63847425742574, 54.67594019607843, 54.712969902912626, 54.753710576923076, 54.78538952380953, 54.8137820754717, 54.847531775700936, 54.88033240740741, 54.90753119266055, 54.93591727272727, 54.967575675675675, 55.001972321428575, 55.04031769911505, 55.07009561403508, 55.100964347826086, 55.13263706896552, 55.16569145299145, 55.27479576271187, 55.36143277310924, 55.43875416666666, 55.50760743801653, 55.57311885245902, 55.64163008130082, 55.70665725806452, 55.778964, 55.836035714285714, 55.88559448818898], "in_ema_10": [59.08, 58.63727272727273, 58.4995867768595, 58.29966190833959, 58.16881428864148, 58.08175714525211, 57.95052857338809, 57.81225065095389, 57.686386896235, 57.499771096919545, 57.32981271566145, 57.098028585541186, 56.800205206351876, 56.63289516883334, 56.54509604722728, 56.37053312954959, 56.25407256054057, 56.249695731351366, 56.29884196201475, 56.337234332557514, 55.613191726637965, 55.080793230885604, 54.72928537072458, 54.493051666956475, 54.13613318205529, 53.79319987622705, 53.494436262367586, 53.327266032846204, 53.40958129960144, 53.5423846996739, 53.63649657246046, 53.78622446837673, 53.95592911049005, 53.73666927221913, 53.46454758636111, 53.280993479749995, 53.11899466524999, 53.06826836247726, 53.0994922965723, 52.94503915174097, 52.69866839687898, 52.35527414290098, 52.03613338964626, 51.81138186425603, 51.672948798027655, 51.60877628929535, 51.91172605487801, 52.431484953991095, 52.90757859871998, 53.32256430804361, 53.627552615672045, 53.82617941282258, 54.0423286104912, 54.41099613585643, 54.651724111155254, 54.755047000036114, 54.82867481821137, 54.899824851263844, 54.96803851467041, 54.907486057457604, 54.957034047010765, 54.908482402099715, 54.756031056263396, 54.75493450057914, 54.73221913683747, 54.550906566503386, 54.628923554411855, 54.62730108997333, 54.65688270997818, 54.62290403543669, 54.58601239263001, 54.42855559397, 54.18881821324818, 54.13448762902124, 54.08276260556283, 54.120442131824134, 54.08763447149247, 54.1026100221302, 53.92639001810653, 53.77795546935989, 53.565599929476264, 53.43912721502603, 53.34837681229402, 53.39412648278602, 53.409739849552196, 53.54796896781543, 53.904701882758076, 54.245665176802056, 54.624635144656224, 54.77833784562782, 54.88136732824094, 55.104755086742585, 55.2693450709712, 55.39400960352189, 55.50237149379063, 55.64557667673779, 55.642744553694556, 55.59406372575009, 55.81150668470462, 56.2057781965765, 56.61563670628986, 56.950975486964424, 57.23079812569816, 57.54338028466213, 57.640947505632646, 57.66895705006307, 57.80641940459706, 57.91252496739759, 57.90024770059802, 57.923839027762014, 58.01950465907801, 58.165049266518366, 58.377767581696844, 58.388173475933776, 58.430323753036724, 58.4929921615755, 58.58517540492541, 60.3042344222117, 61.26430089090048, 61.87806436528221, 62.22205266250362, 62.4544067238666, 62.735423683163575, 62.91171028622473, 63.245035688729324, 63.19502919986944, 63.0013875271659], "in_ema_50": [59.08, 58.98450980392157, 58.94119569396386, 58.88075664714175, 58.82974658254796, 58.78505063813432, 58.72916629938396, 58.66880683666302, 58.608069313656635, 58.531674438611276, 58.4545499508226, 58.360449952751125, 58.24670681734912, 58.15389478529622, 58.075310676068916, 57.977651433870136, 57.889508240385034, 57.82442948586013, 57.773275388375424, 57.72373517706659, 57.51319654267182, 57.32385550178273, 57.160076854654, 57.01379933094208, 56.837964063062, 56.65804390372624, 56.481257868285994, 56.328071285215955, 56.22814692108984, 56.1462588065373, 56.064444735692696, 56.00152533429298, 55.951253752556, 55.82571438971067, 55.68509813913378, 55.55842762387363, 55.43417556019231, 55.332443185282806, 55.25038658978152, 55.1327243705744, 54.993794003100895, 54.82972365003812, 54.66385213435035, 54.51232852123857, 54.376550932170396, 54.25668618973234, 54.21818869209578, 54.23984403750379, 54.27161485956246, 54.30762996310904, 54.33478172926162, 54.34988832811411, 54.3759711387763, 54.442403643138015, 54.49309369634829, 54.52159982590326, 54.54663512684823, 54.573041592462026, 54.60056937314979, 54.60191959381058, 54.62458941366115, 54.62715453469404, 54.60530533725506, 54.610979637754866, 54.6117255343135, 54.577344140811014, 54.59313456666156, 54.59418811306699, 54.60186701059378, 54.59669575527637, 54.58976650997142, 54.55565801938431, 54.49896554803591, 54.47508454615215, 54.4505714266952, 54.44427450800127, 54.42449903709927, 54.41451868270322, 54.36427873436192, 54.315091333014394, 54.24822500622952, 54.19417696676953, 54.14499355630799, 54.12362125998219, 54.09838121057112, 54.10118979054872, 54.15643724974289, 54.220106377203955, 54.302847303588116, 54.34861799756505, 54.38769180158211, 54.45523329955928, 54.51620454271382, 54.57262789397995, 54.62821111382387, 54.693379305438626, 54.73010952875476, 54.755399351156534, 54.83518761189549, 54.95851358789959, 55.09582678053098, 55.22775514207878, 55.35568631297765, 55.4966397909001, 55.59794803439421, 55.6841069350062, 55.791592937554974, 55.89349125372929, 55.970021008485, 56.050804498348334, 56.14489059645232, 56.24979684757184, 56.37078520649059, 56.451734806236054, 56.53676481383464, 56.62453874270387, 56.717694086127246, 57.16170608274971, 57.492015648132075, 57.77232875997003, 58.007531553696694, 58.22292247315957, 58.44947453303567, 58.655573570955845, 58.89437460738895, 59.05420305415801, 59.174822542230245], "in_ema_200": [59.08, 59.05577114427861, 59.04407192891265, 59.027713004246856, 59.01330789972699, 59.00014065694364, 58.98382084941187, 58.96597188573613, 58.94760400627607, 58.924841777357905, 58.901360764647876, 58.873038766989694, 58.83907818224353, 58.80963461824111, 58.78317059218897, 58.75134799923186, 58.7212848350604, 58.69649593122896, 58.674839255296334, 58.653298566188916, 58.5906289287144, 58.53186645181177, 58.47829066622161, 58.42805891829901, 58.3693717648831, 58.30848249359073, 58.24720406081869, 58.19076421941751, 58.14687601822928, 58.10700660511257, 58.06673788267364, 58.03084994354256, 57.9979021829103, 57.94568425074204, 57.888911273122716, 57.83484250423592, 57.78066496688034, 57.731504121438746, 57.68681253814085, 57.63271490094542, 57.57258838451811, 57.50529894785624, 57.43658950558901, 57.3705537891155, 57.30766270663674, 57.24808397323737, 57.208550799374315, 57.18429059241537, 57.163053870102786, 57.14342149328584, 57.12209391623823, 57.09819248423587, 57.07746420081064, 57.06743968139959, 57.054181575117006, 57.03593101218052, 57.017265031959816, 56.99938179781096, 56.982223769972045, 56.958868309574314, 56.9411681273895, 56.91876844452991, 56.890422489857976, 56.869124753640484, 56.846844905345556, 56.815881274446596, 56.79761379907897, 56.77594600008315, 56.756185343365914, 56.7334372304966, 56.71041795457126, 56.68066255203822, 56.64513357142093, 56.617719307028686, 56.590179811436364, 56.56729245012854, 56.54115023669443, 56.51755670200095, 56.48388350098602, 56.4503125208767, 56.41210045599236, 56.376855675335726, 56.34265810642692, 56.31536797601471, 56.28715535933795, 56.266089136856976, 56.25856586186338, 56.25380401249161, 56.25456218152154, 56.24675559265068, 56.237782900186495, 56.23651142854285, 56.23425758348272, 56.231478901060015, 56.22907612592509, 56.22968233362733, 56.22371534523303, 56.215270416424744, 56.22098911874888, 56.238491714582224, 56.260596274636136, 56.28248088881887, 56.30444625310923, 56.330770170988735, 56.34817544291919, 56.362571707168755, 56.38309338172429, 56.40306260180663, 56.41741023760955, 56.43345590688707, 56.45352102224143, 56.4770680767465, 56.50550521031121, 56.52470416344244, 56.54555287823406, 56.56773643168447, 56.59193805922991, 56.70584912331718, 56.794194903184675, 56.8722626155908, 56.94089681842074, 57.006161526695166, 57.07575195926536, 57.14171462633735, 57.21736920716982, 57.27460931456117, 57.32292165968991], "in_macd": [0.0, -0.19424501424501273, -0.24569914205240906, -0.32150281321715823, -0.3628703297910434, -0.3823705740607153, -0.4196158301231634, -0.45757589307667246, -0.48768618863196167, -0.542414355364663, -0.5866895360770101, -0.6553759080188541, -0.7491857332380363, -0.7806414568913738, -0.7748515941480676, -0.8065563843731383, -0.8106378424198724, -0.7647114879844708, -0.6968807374953698, -0.6365930470837284, -0.9135574714383381, -1.0938166931242606, -1.1856856936688018, -1.2216151306348237, -1.3076383062562371, -1.3824697024695283, -1.4333208567395488, -1.422924229951228, -1.3024377077671971, -1.1644788917225242, -1.0495028518958236, -0.9155529306424697, -0.7794639276018955, -0.8210777978395996, -0.8850080061701036, -0.9078592177547478, -0.9206017998480789, -0.8841966798374585, -0.8136890025660364, -0.8281494947030552, -0.8826909116798873, -0.9775858576112597, -1.0575453069009484, -1.0921853847558154, -1.0869354698585667, -1.0488970981315688, -0.8511872958026458, -0.5672951453078667, -0.316103344831248, -0.10453024366203323, 0.04726669023021657, 0.1433210778639804, 0.24047683936776565, 0.39801509308875893, 0.49018306858995686, 0.5157256924887221, 0.525074179104692, 0.5312010654379478, 0.534335223500328, 0.4796473390933542, 0.4748104229443726, 0.42652155219580123, 0.33436905742475886, 0.3126043500408926, 0.28241713656303347, 0.18415174552981028, 0.2043808352270915, 0.18918276208133733, 0.18868076446479165, 0.16061018781975633, 0.13279865127085344, 0.05365515509981833, -0.05762428098972805, -0.08193011517966653, -0.10323035432927696, -0.0836424464911758, -0.09526283269789104, -0.0849339292108624, -0.1585653133254752, -0.21631337423206531, -0.29897851170325396, -0.33959674178235133, -0.36196604749351735, -0.3227173149596041, -0.29786184286084705, -0.2199510103861968, -0.049508608756362094, 0.1061315476061182, 0.27073700860115224, 0.32801209047931223, 0.3591761906347912, 0.44052497348440767, 0.49126233926705254, 0.5210279410709262, 0.541202951702779, 0.57477365289067, 0.5418757845576394, 0.4895839984328063, 0.5559128383813601, 0.6964734641144901, 0.836952889243129, 0.9374771922442875, 1.0079452109233173, 1.0883637986527717, 1.069565099025958, 1.0199129543151955, 1.01964517194277, 1.0050234601473704, 0.9386386607618249, 0.8906888759354104, 0.8764753536248548, 0.8848667494940727, 0.9224398744686013, 0.8695705008792061, 0.8329968264045604, 0.807214069179075, 0.7957636004790061, 1.4988635056230635, 1.836771824404039, 2.005230230008465, 2.0449599753679593, 2.031244420018645, 2.0372365698729524, 1.9951821394753537, 2.022459356235352, 1.8791869835403645, 1.6785127658045056], "in_signal": [0.0, -0.03884900284900255, -0.08021903068968385, -0.12847578719517871, -0.17535469571435167, -0.2167578713836244, -0.2573294631315322, -0.2973787491205603, -0.33544023702284054, -0.37683506069120504, -0.4188059557683661, -0.46611994621846375, -0.5227331036223782, -0.5743147742761774, -0.6144221382505555, -0.652848987475072, -0.6844067584640321, -0.7004677043681199, -0.69975031099357, -0.6871188582116017, -0.732406580856949, -0.8046886033104113, -0.8808880213820894, -0.9490334432326364, -1.0207544158373565, -1.093097473163791, -1.1611421498789425, -1.2134985658933997, -1.2312863942681593, -1.2179248937590323, -1.1842404853863906, -1.1305029744376065, -1.0602951650704644, -1.0124516916242916, -0.9869629545334541, -0.9711422071777128, -0.961034125711786, -0.9456666365369205, -0.9192711097427437, -0.9010467867348061, -0.8973756117238224, -0.9134176609013098, -0.9422431901012376, -0.9722316290321532, -0.995172397197436, -1.0059173373842627, -0.9749713290679394, -0.8934360923159249, -0.7779695428189896, -0.6432816829875984, -0.5051720083440354, -0.3754733911024323, -0.2522833450083927, -0.1222236573889624, 0.00025768780682144943, 0.10335128874320158, 0.18769586681549966, 0.2563969065399893, 0.31198456993205703, 0.3455171237643165, 0.3713757836003277, 0.38240493731942243, 0.3727977613404897, 0.3607590790805703, 0.34509069057706293, 0.3129029015676124, 0.29119848829950823, 0.27079534305587405, 0.2543724273376576, 0.23561997943407734, 0.21505571380143257, 0.18277560206110974, 0.13469562545094219, 0.09137047732482044, 0.052450310994000965, 0.02523175949696561, 0.001132841057994282, -0.016080512995777056, -0.04457747306171669, -0.0789246532957864, -0.12293542497727993, -0.16626768833829422, -0.20540736016933886, -0.22886935112739193, -0.24266784947408296, -0.23812448165650574, -0.20040130707647702, -0.139094736139958, -0.05712838719173594, 0.019899708342473697, 0.0877550048009372, 0.1583089985376313, 0.22489966668351558, 0.2841253215609977, 0.335540847589354, 0.3833874086496172, 0.41508508383122167, 0.42998486675153863, 0.4551704610775029, 0.5034310616849004, 0.5701354271965462, 0.6436037802060945, 0.7164720663495391, 0.7908504128101856, 0.8465933500533401, 0.8812572709057112, 0.908934851113123, 0.9281525729199726, 0.9302497904883431, 0.9223376075777566, 0.9131651567871764, 0.9075054753285556, 0.9104923551565648, 0.902307984301093, 0.8884457527217866, 0.8721994160132444, 0.8569122529063968, 0.9853025034497302, 1.155596367640592, 1.3255231401141667, 1.4694105071649253, 1.5817772897356692, 1.672869145763126, 1.7373317445055716, 1.7943572668515277, 1.811323210189295, 1.784761121312337], "in_upper_bb": [null, 61.30611002437847, 60.30341717857015, 59.793901463172304, 59.4926069384861, 59.300804127048714, 59.136341590272785, 59.00820697523947, 58.902666935800205, 58.8548413419166, 58.807858337203804, 58.83086467976179, 58.93058485288546, 58.89512009385535, 58.826485611663536, 58.80842142524942, 58.7632068820286, 58.69310196351299, 58.629435584020996, 58.57063544983699, 58.826317807741546, 59.15012107682225, 59.11093384063396, 59.038414621015896, 58.98126130979675, 58.851731075458275, 58.70738233163324, 58.47985003173934, 58.166665022745676, 57.91134502484001, 57.64639855065472, 57.469518113656896, 57.39180820903308, 57.203979799524326, 56.95387617296718, 56.75273483779337, 56.489177988247036, 56.05044383646739, 55.44220275853893, 54.64285430508758, 54.70399498359896, 54.86450851024175, 54.98095463570515, 54.990326031520674, 55.02029803298147, 55.03265709239616, 55.105140524821515, 55.399522449571506, 55.62572498694, 55.820168568324604, 55.97718580964059, 56.02045989282127, 56.074391297844386, 56.54407911525344, 56.895955404665244, 57.121550648963506, 57.3151072014871, 57.49707162951269, 57.66455857541549, 57.74260609006505, 57.8184761985478, 57.71103275548667, 57.452233844695485, 57.151519064490934, 56.729456266078365, 56.13563428369176, 55.97445272691991, 55.9748454303231, 55.96295012509394, 55.93958151099414, 55.930759724277976, 55.99808204910617, 56.12344199405931, 55.90861183472756, 55.74351337169451, 55.65506272190401, 55.57072126825764, 55.45782397917793, 55.39229115893688, 55.40897557876157, 55.37285808346232, 55.34501131729894, 55.359526936515834, 55.250932604739035, 55.15154133503517, 55.1836638314732, 55.32116466740056, 55.584520496194465, 55.94919665165977, 56.100340811971286, 56.22375086171954, 56.52006114370807, 56.742764264163355, 56.94152092237197, 57.12510782269341, 57.336635195074386, 57.43457331290855, 57.496433756085366, 57.70325558067359, 58.11230942879988, 58.479014519649986, 58.766810729483986, 58.96189761371448, 59.26029687925392, 59.26215306981682, 59.24809216652614, 59.431394939479006, 59.5906561655581, 59.67053773331043, 59.712234254428715, 59.76022815282953, 59.900985123867315, 60.09015124834085, 60.093432860751484, 60.08498326602715, 60.093820329251415, 59.95082381760408, 63.31481202252561, 64.5582757172719, 65.3620769274345, 65.8853193831872, 66.30459147551142, 66.75813850152461, 67.11866941978631, 67.57758763396942, 67.7123408047734, 67.767153868429], "in_lower_bb": [null, 54.418889975621525, 55.43324948809653, 55.708598536827694, 55.9413930615139, 56.12419587295128, 56.18794412401292, 56.19804302476053, 56.196221953088674, 56.06615865808341, 55.95032348097801, 55.70663532023822, 55.328645916345295, 55.18559419185893, 55.13551438833647, 54.979078574750574, 54.88738135326551, 54.891342480931456, 54.92635388966322, 54.958364550163004, 54.030182192258465, 53.310378923177744, 52.87631615936603, 52.5518353789841, 52.10398869020325, 51.689518924541716, 51.31286766836676, 51.07889996826065, 51.058084977254325, 51.06140497515998, 51.075851449345265, 51.09323188634311, 51.09690179096693, 50.97173020047568, 50.83083382703284, 50.71897516220663, 50.64853201175296, 50.74826616353261, 51.02850724146108, 51.40185569491243, 51.26421501640104, 50.91620148975825, 50.54500536429486, 50.27263396847932, 50.094661967018524, 49.989302907603836, 50.029319475178504, 49.95447755042849, 49.855275013059995, 49.76583143167541, 49.702814190359405, 49.68554010717872, 49.6611487021556, 49.52346088474657, 49.521084595334756, 49.57198935103651, 49.6554327985129, 49.71146837048731, 49.747481424584514, 49.907933909934954, 50.19106380145219, 50.686507244513336, 51.2923061553045, 51.98802093550905, 52.768083733921635, 53.603405716308245, 53.935087273080086, 53.919654569676894, 53.90554987490606, 53.85691848900586, 53.807740275722026, 53.64041795089382, 53.324558005940695, 53.32138816527243, 53.29798662830549, 53.293437278095986, 53.25577873174237, 53.26367602082206, 53.11504884106312, 52.945864421238426, 52.72498191653767, 52.57082868270106, 52.44331306348418, 52.436907395260974, 52.42129866496483, 52.4326761685268, 52.34817533259943, 52.200819503805526, 51.99014334834022, 51.93899918802871, 51.908089138280474, 51.85077885629193, 51.918075735836624, 51.92581907762804, 51.95623217730659, 51.944704804925614, 52.015766687091435, 52.07440624391464, 52.233244419326404, 52.31119057120011, 52.52948548035001, 52.80068927051601, 53.16060238628551, 53.39720312074608, 53.855346930183174, 54.23190783347385, 54.34010506052098, 54.4418438344419, 54.51346226668958, 54.7277657455713, 54.99027184717046, 55.1205148761327, 55.26384875165916, 55.50856713924852, 55.78001673397283, 56.01967967074859, 56.49967618239592, 54.402187977474405, 54.038184282728075, 53.9003830725655, 53.90814061681281, 53.99286852448858, 54.09032149847539, 54.20529058021368, 54.41287236603059, 54.79561919522659, 55.11130613157099], "out_sma_10": [62.355, 62.6575, 62.75033333333334, 62.69025, 62.9442, 62.97516666666667, 62.95157142857143, 62.98325, 63.04733333333334, 63.0466, 63.1441, 63.2161, 63.29, 63.36, 63.254, 63.2385, 63.324, 63.38250000000001, 63.494499999999995, 63.746500000000005, 63.9815, 64.168, 64.37650000000001, 64.5725, 64.78150000000001, 64.974, 65.12650000000001, 65.3015, 65.4535, 65.5135, 65.5305, 65.614, 65.6275], "out_sma_50": [62.355, 62.6575, 62.75033333333334, 62.69025, 62.9442, 62.97516666666667, 62.95157142857143, 62.98325, 63.04733333333334, 63.0466, 63.07236363636364, 63.123, 63.165461538461535, 63.168642857142856, 63.15073333333333, 63.13975, 63.17064705882353, 63.20505555555556, 63.28268421052632, 63.396550000000005, 63.50528571428572, 63.598, 63.692, 63.75358333333333, 63.80304, 63.845230769230774, 63.895037037037035, 63.95378571428572, 64.03124137931034, 64.1022, 64.1585806451613, 64.228, 64.27851515151515], "out_sma_200": [62.355, 62.6575, 62.75033333333334, 62.69025, 62.9442, 62.97516666666667, 62.95157142857143, 62.98325, 63.04733333333334, 63.0466, 63.07236363636364, 63.123, 63.165461538461535, 63.168642857142856, 63.15073333333333, 63.13975, 63.17064705882353, 63.20505555555556, 63.28268421052632, 63.396550000000005, 63.50528571428572, 63.598, 63.692, 63.75358333333333, 63.80304, 63.845230769230774, 63.895037037037035, 63.95378571428572, 64.03124137931034, 64.1022, 64.1585806451613, 64.228, 64.27851515151515], "out_ema_10": [62.355, 62.46499999999999, 62.55063636363635, 62.54324793388428, 62.80083921863259, 62.86068663342666, 62.851470881894535, 62.915748903368254, 63.0328854663922, 63.03417901795725, 63.08796465105593, 63.19560744177303, 63.28276972508702, 63.26953886598029, 63.202349981256596, 63.161013621028125, 63.25264750811392, 63.35034796118411, 63.59210287733245, 63.94990235418109, 64.2644655625118, 64.49729000569147, 64.72687364102029, 64.80744206992568, 64.84063442084829, 64.85142816251224, 64.9129866784191, 65.02698910052472, 65.24026380952021, 65.40748857142563, 65.48794519480279, 65.65013697756591, 65.69465752709938], "out_ema_50": [62.355, 62.378725490196075, 62.400579392541324, 62.40487039675539, 62.465855871392435, 62.49190073918097, 62.5043752199974, 62.53185070156613, 62.57217028189687, 62.59051654535189, 62.619515896514564, 62.661103508415955, 62.70086415514474, 62.720830266707694, 62.72785653075837, 62.73754843151295, 62.773919081257546, 62.813765391796466, 62.88695106270641, 62.99177651122773, 63.09719704019919, 63.19318931313256, 63.29384855575481, 63.3674231221958, 63.43105358799205, 63.48865932963942, 63.55537857161434, 63.633206862923586, 63.73386541731874, 63.829007949972905, 63.90826254017004, 64.00519342094769, 64.07930348287131], "out_ema_200": [62.355, 62.36101990049751, 62.36674109551744, 62.36816655725359, 62.38400569598738, 62.39142852488303, 62.39559341518271, 62.403647212046565, 62.415153209936655, 62.42137059093231, 62.430411679579755, 62.442845394210806, 62.45510563904453, 62.46261702572071, 62.466969095116525, 62.47202412899597, 62.483894535672626, 62.49689060994454, 62.518613091437636, 62.548875647741745, 62.58003111393337, 62.60953329190419, 62.64088121934794, 62.66604658034946, 62.68917049497285, 62.71116879850546, 62.735833785585015, 62.76373593697223, 62.79792761919142, 62.83138107571688, 62.861417084913725, 62.89642786018822, 62.92626439889282], "out_macd": [0.0, 0.04826210826211508, 0.08360977589467922, 0.07636809354532659, 0.1854936347981635, 0.20266613994158433, 0.18828373069563753, 0.20637974931267422, 0.24652472402047465, 0.2336864594864636, 0.24409879970070136, 0.2773950913249692, 0.29992187147132654, 0.2770591280364627, 0.23126000850161432, 0.19872497173213333, 0.2260126213089464, 0.25478770150378693, 0.3454258674512616, 0.4827016286072521, 0.5943256394433405, 0.6642381762585856, 0.72859428713938, 0.7236471456683233, 0.6971655146506208, 0.6612934047119694, 0.6487862712305343, 0.659513887206856, 0.7130524594138592, 0.7436817970755953, 0.7344747904336515, 0.7611704428887123, 0.7347220743804286], "out_signal": [0.0, 0.009652421652423016, 0.02444389250087426, 0.03482873270976473, 0.06496171312744448, 0.09250259849027245, 0.11165882493134548, 0.13060300980761125, 0.15378735265018395, 0.1697671740174399, 0.18463349915409222, 0.20318581758826762, 0.22253302836487943, 0.2334382482991961, 0.23300260033967976, 0.2261470746181705, 0.2261201839563257, 0.23185368746581794, 0.2545681234629067, 0.3001948244917758, 0.35902098748208877, 0.4200644252373882, 0.4817703976177866, 0.530145747227894, 0.5635497007124394, 0.5830984415123454, 0.5962360074559832, 0.6088915834061578, 0.6297237586076981, 0.6525153663012776, 0.6689072511277525, 0.6873598894799445, 0.6968323264600413], "out_upper_bb": [null, 63.513099205235726, 63.43549122267954, 63.299118622939304, 64.19633928937638, 64.10534216926203, 63.99080310446977, 63.96193760519965, 64.04027895117956, 63.98276959527166, 63.97678489782415, 64.05396196582792, 64.10791635272219, 64.07443706272001, 64.03453404347, 63.99809181225586, 64.03991023565104, 64.09747605054056, 64.38275735004056, 64.87428531922474, 65.27646760886826, 65.59389159780932, 65.91002957931329, 66.02685511041118, 66.1285704316656, 66.20875696225146, 66.28787856058655, 66.42570217085893, 66.68000997277892, 66.85025603075532, 66.95150641562549, 67.13933412014084, 67.21650814308494], "out_lower_bb": [null, 61.80190079476427, 62.06517544398714, 62.081381377060694, 61.692060710623615, 61.84499116407131, 61.912339752673084, 62.004562394800345, 62.054387715487124, 62.11043040472833, 62.16794237490313, 62.19203803417208, 62.223006724200886, 62.262848651565704, 62.26693262319665, 62.28140818774414, 62.30138388199603, 62.31263506057056, 62.18261107101208, 61.91881468077527, 61.849132391131754, 61.79020840219067, 61.75647042068671, 61.90564488958882, 61.90692956833443, 62.00374303774855, 62.16262143941342, 62.2582978291411, 62.26799002722109, 62.40974396924471, 62.56049358437451, 62.64266587985916, 62.78749185691506], "overall_sma_10": [59.08, 57.8625, 57.86833333333334, 57.75125, 57.717, 57.7125, 57.662142857142854, 57.603125, 57.54944444444444, 57.4605, 57.20899999999999, 57.15, 56.907999999999994, 56.75599999999999, 56.613, 56.402499999999996, 56.2395, 56.143499999999996, 56.0835, 56.06850000000001, 55.647499999999994, 55.310500000000005, 55.07925, 54.83425, 54.472249999999995, 54.138749999999995, 53.78075, 53.41525, 53.14125, 52.904250000000005, 53.07475000000001, 53.252250000000004, 53.40946, 53.341460000000005, 53.31246, 53.33296, 53.35696, 53.38346, 53.32946, 53.140460000000004, 52.893460000000005, 52.528459999999995, 52.11650000000001, 51.9215, 51.802499999999995, 51.689, 51.777499999999996, 51.97054000000001, 52.15154, 52.44554000000001, 52.78653999999999, 53.17754, 53.61904, 54.14603999999999, 54.61454, 55.00454, 55.193039999999996, 55.238, 55.2605, 55.205, 55.223, 55.21999999999999, 55.1255, 54.9935, 54.882999999999996, 54.734500000000004, 54.716499999999996, 54.65650000000001, 54.608000000000004, 54.591499999999996, 54.515499999999996, 54.418499999999995, 54.322500000000005, 54.2365, 54.158500000000004, 54.214, 54.11, 54.065, 53.899339999999995, 53.76334000000001, 53.58234, 53.497339999999994, 53.48034, 53.45134, 53.41434, 53.402339999999995, 53.55934, 53.72034, 54.04, 54.275999999999996, 54.5495, 54.8735, 55.180499999999995, 55.416, 55.666999999999994, 55.879, 55.891, 55.8505, 55.8965, 56.1475, 56.459, 56.693999999999996, 56.94199999999999, 57.24150000000001, 57.4505, 57.601, 57.8805, 58.181999999999995, 58.2875, 58.2925, 58.2915, 58.32750000000001, 58.412, 58.3605, 58.41450000000001, 58.5125, 58.57000000000001, 59.535000000000004, 60.30896, 60.96996, 61.50196, 61.96995999999999, 62.43646, 62.96346, 63.575959999999995, 63.99546, 64.30846, 63.739959999999996, 63.4775, 63.307100000000005, 63.1811, 63.22710000000001, 63.140100000000004, 63.050599999999996, 62.8966, 62.95559999999999, 63.0466, 63.1441, 63.216100000000004, 63.29, 63.36, 63.254, 63.2385, 63.324, 63.38249999999999, 63.4945, 63.74649999999999, 63.981500000000004, 64.16799999999999, 64.3765, 64.5725, 64.78150000000001, 64.974, 65.1265, 65.3015, 65.45349999999999, 65.51350000000001, 65.53049999999999, 65.614, 65.62750000000001], "overall_sma_50": [59.08, 57.8625, 57.86833333333334, 57.75125, 57.717, 57.7125, 57.662142857142854, 57.603125, 57.54944444444444, 57.4605, 57.379090909090905, 57.268750000000004, 57.12961538461538, 57.04035714285714, 56.981, 56.89375, 56.825294117647054, 56.79222222222222, 56.77789473684211, 56.7645, 56.55452380952381, 56.37863636363636, 56.23815217391304, 56.12114583333334, 55.9775, 55.83413461538461, 55.697685185185186, 55.58616071428571, 55.523879310344824, 55.47775, 55.432016129032256, 55.401640625, 55.38097272727273, 55.30359117647059, 55.216060000000006, 55.13936388888889, 55.06505675675675, 55.00650263157895, 54.96120769230769, 54.893427499999994, 54.812856097560974, 54.717549999999996, 54.62179302325581, 54.53493409090909, 54.45749111111112, 54.38928478260869, 54.36557659574468, 54.374010416666664, 54.38780612244898, 54.403850000000006, 54.322250000000004, 54.28375, 54.22644999999999, 54.19985, 54.16295, 54.11355, 54.06955, 54.030150000000006, 53.993249999999996, 53.952749999999995, 53.92505, 53.89775, 53.869949999999996, 53.84735, 53.81695, 53.77995, 53.76495, 53.73275, 53.69815, 53.657349999999994, 53.69865, 53.719350000000006, 53.718599999999995, 53.72780000000001, 53.7542, 53.795, 53.830799999999996, 53.862700000000004, 53.849768, 53.829168, 53.800168000000006, 53.768368, 53.732776, 53.749776000000004, 53.774575999999996, 53.808876, 53.871275999999995, 53.930076, 53.991876000000005, 54.056276000000004, 54.131376, 54.237376000000005, 54.345576, 54.448676, 54.547475999999996, 54.646876, 54.693976, 54.706068, 54.740868, 54.796668, 54.865868, 54.940668, 55.010168, 55.067767999999994, 55.114668, 55.166168, 55.23146799999999, 55.294867999999994, 55.346268, 55.414168, 55.479568, 55.56216799999999, 55.667468, 55.741167999999995, 55.820968, 55.92176799999999, 56.00216799999999, 56.270568000000004, 56.486459999999994, 56.68986000000001, 56.87686000000001, 57.07246, 57.29026000000001, 57.48656, 57.70446, 57.87806, 58.04186, 58.20556, 58.402092, 58.598612, 58.796611999999996, 59.018412, 59.222212, 59.406412, 59.600912, 59.788712, 59.939312, 60.090312000000004, 60.237312, 60.401412, 60.55871199999999, 60.694511999999996, 60.833811999999995, 60.988012000000005, 61.144012000000004, 61.311812, 61.510411999999995, 61.716512, 61.891611999999995, 62.047212, 62.181412, 62.312011999999996, 62.440212, 62.565012, 62.714211999999996, 62.882312, 63.037012000000004, 63.186212000000005, 63.356912, 63.51421200000001], "overall_sma_200": [59.08, 57.8625, 57.86833333333334, 57.75125, 57.717, 57.7125, 57.662142857142854, 57.603125, 57.54944444444444, 57.4605, 57.379090909090905, 57.268750000000004, 57.12961538461538, 57.04035714285714, 56.981, 56.89375, 56.825294117647054, 56.79222222222222, 56.77789473684211, 56.7645, 56.55452380952381, 56.37863636363636, 56.23815217391304, 56.12114583333334, 55.9775, 55.83413461538461, 55.697685185185186, 55.58616071428571, 55.523879310344824, 55.47775, 55.432016129032256, 55.401640625, 55.38097272727273, 55.30359117647059, 55.216060000000006, 55.13936388888889, 55.06505675675675, 55.00650263157895, 54.96120769230769, 54.893427499999994, 54.812856097560974, 54.717549999999996, 54.62179302325581, 54.53493409090909, 54.45749111111112, 54.38928478260869, 54.36557659574468, 54.374010416666664, 54.38780612244898, 54.403850000000006, 54.41553921568627, 54.42139423076923, 54.43259433962264, 54.462916666666665, 54.486045454545454, 54.49915178571428, 54.51074561403509, 54.52297413793104, 54.535720338983054, 54.537375, 54.54790983606558, 54.55020161290323, 54.54257936507936, 54.5458203125, 54.54711538461538, 54.53481060606061, 54.5414552238806, 54.54261029411765, 54.546195652173914, 54.54510714285714, 54.54334507042253, 54.531909722222224, 54.51243150684931, 54.504020270270274, 54.4953, 54.49259868421053, 54.485422077922074, 54.4813782051282, 54.464315189873425, 54.44738625, 54.424702469135795, 54.40574268292682, 54.38808313253012, 54.37870119047619, 54.368128235294115, 54.36582441860465, 54.37897586206897, 54.39489659090909, 54.416639325842695, 54.42834333333334, 54.43841648351648, 54.45658586956522, 54.47328924731183, 54.489052127659576, 54.50485157894737, 54.523446875, 54.53485463917526, 54.54342755102041, 54.5661202020202, 54.600258999999994, 54.63847425742574, 54.67594019607843, 54.712969902912626, 54.753710576923076, 54.78538952380953, 54.8137820754717, 54.847531775700936, 54.88033240740741, 54.90753119266055, 54.93591727272727, 54.967575675675675, 55.001972321428575, 55.04031769911505, 55.07009561403508, 55.100964347826086, 55.13263706896552, 55.16569145299145, 55.27479576271187, 55.36143277310924, 55.43875416666666, 55.50760743801653, 55.57311885245902, 55.64163008130082, 55.70665725806452, 55.778964, 55.836035714285714, 55.88559448818898, 55.93613671875, 55.990585271317826, 56.04401153846153, 56.09337022900763, 56.15296590909091, 56.205424812030074, 56.25471268656717, 56.3061962962963, 56.359533088235295, 56.408295620437954, 56.458452898550725, 56.510406474820144, 56.56158214285714, 56.608734042553195, 56.653038732394364, 56.697248251748256, 56.745635416666666, 56.794217241379314, 56.848229452054795, 56.90749319727891, 56.96676689189189, 57.0243389261745, 57.08257666666667, 57.13613576158941, 57.187805921052636, 57.238212418300655, 57.2898474025974, 57.34307419354838, 57.39984935897436, 57.45564649681529, 57.5087753164557, 57.56456918238994, 57.616634375000004], "overall_ema_10": [59.08, 58.63727272727273, 58.4995867768595, 58.29966190833959, 58.16881428864148, 58.08175714525211, 57.95052857338809, 57.81225065095389, 57.686386896235, 57.499771096919545, 57.32981271566145, 57.098028585541186, 56.800205206351876, 56.63289516883334, 56.54509604722728, 56.37053312954959, 56.25407256054057, 56.249695731351366, 56.29884196201475, 56.337234332557514, 55.613191726637965, 55.080793230885604, 54.72928537072458, 54.493051666956475, 54.13613318205529, 53.79319987622705, 53.494436262367586, 53.327266032846204, 53.40958129960144, 53.5423846996739, 53.63649657246046, 53.78622446837673, 53.95592911049005, 53.73666927221913, 53.46454758636111, 53.280993479749995, 53.11899466524999, 53.06826836247726, 53.0994922965723, 52.94503915174097, 52.69866839687898, 52.35527414290098, 52.03613338964626, 51.81138186425603, 51.672948798027655, 51.60877628929535, 51.91172605487801, 52.431484953991095, 52.90757859871998, 53.32256430804361, 53.627552615672045, 53.82617941282258, 54.0423286104912, 54.41099613585643, 54.651724111155254, 54.755047000036114, 54.82867481821137, 54.899824851263844, 54.96803851467041, 54.907486057457604, 54.957034047010765, 54.908482402099715, 54.756031056263396, 54.75493450057914, 54.73221913683747, 54.550906566503386, 54.628923554411855, 54.62730108997333, 54.65688270997818, 54.62290403543669, 54.58601239263001, 54.42855559397, 54.18881821324818, 54.13448762902124, 54.08276260556283, 54.120442131824134, 54.08763447149247, 54.1026100221302, 53.92639001810653, 53.77795546935989, 53.565599929476264, 53.43912721502603, 53.34837681229402, 53.39412648278602, 53.409739849552196, 53.54796896781543, 53.904701882758076, 54.245665176802056, 54.624635144656224, 54.77833784562782, 54.88136732824094, 55.104755086742585, 55.2693450709712, 55.39400960352189, 55.50237149379063, 55.64557667673779, 55.642744553694556, 55.59406372575009, 55.81150668470462, 56.2057781965765, 56.61563670628986, 56.950975486964424, 57.23079812569816, 57.54338028466213, 57.640947505632646, 57.66895705006307, 57.80641940459706, 57.91252496739759, 57.90024770059802, 57.923839027762014, 58.01950465907801, 58.165049266518366, 58.377767581696844, 58.388173475933776, 58.430323753036724, 58.4929921615755, 58.58517540492541, 60.3042344222117, 61.26430089090048, 61.87806436528221, 62.22205266250362, 62.4544067238666, 62.735423683163575, 62.91171028622473, 63.245035688729324, 63.19502919986944, 63.0013875271659, 62.88386252222664, 62.89770570000361, 62.90466830000295, 62.83291042727514, 63.037835804134204, 63.054592930655254, 63.010121488717935, 63.04555394531467, 63.139089591621094, 63.12107330223544, 63.159059974556264, 63.25377634281876, 63.330362462306255, 63.30847837825057, 63.23420958220501, 63.18708056725865, 63.27397500957525, 63.36779773510702, 63.606379965087555, 63.96158360779891, 64.27402295183546, 64.50510968786537, 64.73327156279893, 64.81267673319913, 64.84491732716292, 64.85493235858785, 64.91585374793551, 65.02933488467451, 65.24218308746096, 65.40905888974078, 65.48923000069699, 65.65118818238844, 65.69551760377236], "overall_ema_50": [59.08, 58.98450980392157, 58.94119569396386, 58.88075664714175, 58.82974658254796, 58.78505063813432, 58.72916629938396, 58.66880683666302, 58.608069313656635, 58.531674438611276, 58.4545499508226, 58.360449952751125, 58.24670681734912, 58.15389478529622, 58.075310676068916, 57.977651433870136, 57.889508240385034, 57.82442948586013, 57.773275388375424, 57.72373517706659, 57.51319654267182, 57.32385550178273, 57.160076854654, 57.01379933094208, 56.837964063062, 56.65804390372624, 56.481257868285994, 56.328071285215955, 56.22814692108984, 56.1462588065373, 56.064444735692696, 56.00152533429298, 55.951253752556, 55.82571438971067, 55.68509813913378, 55.55842762387363, 55.43417556019231, 55.332443185282806, 55.25038658978152, 55.1327243705744, 54.993794003100895, 54.82972365003812, 54.66385213435035, 54.51232852123857, 54.376550932170396, 54.25668618973234, 54.21818869209578, 54.23984403750379, 54.27161485956246, 54.30762996310904, 54.33478172926162, 54.34988832811411, 54.3759711387763, 54.442403643138015, 54.49309369634829, 54.52159982590326, 54.54663512684823, 54.573041592462026, 54.60056937314979, 54.60191959381058, 54.62458941366115, 54.62715453469404, 54.60530533725506, 54.610979637754866, 54.6117255343135, 54.577344140811014, 54.59313456666156, 54.59418811306699, 54.60186701059378, 54.59669575527637, 54.58976650997142, 54.55565801938431, 54.49896554803591, 54.47508454615215, 54.4505714266952, 54.44427450800127, 54.42449903709927, 54.41451868270322, 54.36427873436192, 54.315091333014394, 54.24822500622952, 54.19417696676953, 54.14499355630799, 54.12362125998219, 54.09838121057112, 54.10118979054872, 54.15643724974289, 54.220106377203955, 54.302847303588116, 54.34861799756505, 54.38769180158211, 54.45523329955928, 54.51620454271382, 54.57262789397995, 54.62821111382387, 54.693379305438626, 54.73010952875476, 54.755399351156534, 54.83518761189549, 54.95851358789959, 55.09582678053098, 55.22775514207878, 55.35568631297765, 55.4966397909001, 55.59794803439421, 55.6841069350062, 55.791592937554974, 55.89349125372929, 55.970021008485, 56.050804498348334, 56.14489059645232, 56.24979684757184, 56.37078520649059, 56.451734806236054, 56.53676481383464, 56.62453874270387, 56.717694086127246, 57.16170608274971, 57.492015648132075, 57.77232875997003, 58.007531553696694, 58.22292247315957, 58.44947453303567, 58.655573570955845, 58.89437460738895, 59.05420305415801, 59.174822542230245, 59.299535383711415, 59.443083015722735, 59.58006015236106, 59.69495975422925, 59.86221623445556, 59.99036461741809, 60.10093855398993, 60.22266645383346, 60.353542279173325, 60.458893562343, 60.57148597166289, 60.69338848257807, 60.81031442443776, 60.904419741126475, 60.982677790494066, 61.06080807321979, 61.162933246819016, 61.26595547243396, 61.399839571554196, 61.56298311776776, 61.72443476020824, 61.874260848043214, 62.026642775570934, 62.14991168633286, 62.26128769863353, 62.36476661241261, 62.47556007859251, 62.59573419315751, 62.73707795028859, 62.871310187532174, 62.988121552726994, 63.121136393796526, 63.229915358745686], "overall_ema_200": [59.08, 59.05577114427861, 59.04407192891265, 59.027713004246856, 59.01330789972699, 59.00014065694364, 58.98382084941187, 58.96597188573613, 58.94760400627607, 58.924841777357905, 58.901360764647876, 58.873038766989694, 58.83907818224353, 58.80963461824111, 58.78317059218897, 58.75134799923186, 58.7212848350604, 58.69649593122896, 58.674839255296334, 58.653298566188916, 58.5906289287144, 58.53186645181177, 58.47829066622161, 58.42805891829901, 58.3693717648831, 58.30848249359073, 58.24720406081869, 58.19076421941751, 58.14687601822928, 58.10700660511257, 58.06673788267364, 58.03084994354256, 57.9979021829103, 57.94568425074204, 57.888911273122716, 57.83484250423592, 57.78066496688034, 57.731504121438746, 57.68681253814085, 57.63271490094542, 57.57258838451811, 57.50529894785624, 57.43658950558901, 57.3705537891155, 57.30766270663674, 57.24808397323737, 57.208550799374315, 57.18429059241537, 57.163053870102786, 57.14342149328584, 57.12209391623823, 57.09819248423587, 57.07746420081064, 57.06743968139959, 57.054181575117006, 57.03593101218052, 57.017265031959816, 56.99938179781096, 56.982223769972045, 56.958868309574314, 56.9411681273895, 56.91876844452991, 56.890422489857976, 56.869124753640484, 56.846844905345556, 56.815881274446596, 56.79761379907897, 56.77594600008315, 56.756185343365914, 56.7334372304966, 56.71041795457126, 56.68066255203822, 56.64513357142093, 56.617719307028686, 56.590179811436364, 56.56729245012854, 56.54115023669443, 56.51755670200095, 56.48388350098602, 56.4503125208767, 56.41210045599236, 56.376855675335726, 56.34265810642692, 56.31536797601471, 56.28715535933795, 56.266089136856976, 56.25856586186338, 56.25380401249161, 56.25456218152154, 56.24675559265068, 56.237782900186495, 56.23651142854285, 56.23425758348272, 56.231478901060015, 56.22907612592509, 56.22968233362733, 56.22371534523303, 56.215270416424744, 56.22098911874888, 56.238491714582224, 56.260596274636136, 56.28248088881887, 56.30444625310923, 56.330770170988735, 56.34817544291919, 56.362571707168755, 56.38309338172429, 56.40306260180663, 56.41741023760955, 56.43345590688707, 56.45352102224143, 56.4770680767465, 56.50550521031121, 56.52470416344244, 56.54555287823406, 56.56773643168447, 56.59193805922991, 56.70584912331718, 56.794194903184675, 56.8722626155908, 56.94089681842074, 57.006161526695166, 57.07575195926536, 57.14171462633735, 57.21736920716982, 57.27460931456117, 57.32292165968991, 57.372992090936776, 57.42858420943492, 57.48338436655498, 57.53340044250966, 57.5973467067633, 57.652397983312916, 57.70371740636453, 57.75845653664947, 57.81618333727983, 57.868161612530784, 57.92250826315237, 57.979796738145886, 58.03646542731857, 58.087943383265646, 58.13582454363116, 58.18397554319702, 58.238513099981134, 58.29375177560322, 58.35729653405493, 58.42896522525837, 58.50111482500705, 58.57120323470848, 58.64273355078103, 58.70768147564888, 58.77019210773198, 58.83118522108788, 58.89445700993278, 58.9605818158041, 59.03261582758715, 59.1035350730838, 59.17066407733172, 59.24239876312942, 59.30859380031222], "overall_macd": [0.0, -0.19424501424501273, -0.24569914205240906, -0.32150281321715823, -0.3628703297910434, -0.3823705740607153, -0.4196158301231634, -0.45757589307667246, -0.48768618863196167, -0.542414355364663, -0.5866895360770101, -0.6553759080188541, -0.7491857332380363, -0.7806414568913738, -0.7748515941480676, -0.8065563843731383, -0.8106378424198724, -0.7647114879844708, -0.6968807374953698, -0.6365930470837284, -0.9135574714383381, -1.0938166931242606, -1.1856856936688018, -1.2216151306348237, -1.3076383062562371, -1.3824697024695283, -1.4333208567395488, -1.422924229951228, -1.3024377077671971, -1.1644788917225242, -1.0495028518958236, -0.9155529306424697, -0.7794639276018955, -0.8210777978395996, -0.8850080061701036, -0.9078592177547478, -0.9206017998480789, -0.8841966798374585, -0.8136890025660364, -0.8281494947030552, -0.8826909116798873, -0.9775858576112597, -1.0575453069009484, -1.0921853847558154, -1.0869354698585667, -1.0488970981315688, -0.8511872958026458, -0.5672951453078667, -0.316103344831248, -0.10453024366203323, 0.04726669023021657, 0.1433210778639804, 0.24047683936776565, 0.39801509308875893, 0.49018306858995686, 0.5157256924887221, 0.525074179104692, 0.5312010654379478, 0.534335223500328, 0.4796473390933542, 0.4748104229443726, 0.42652155219580123, 0.33436905742475886, 0.3126043500408926, 0.28241713656303347, 0.18415174552981028, 0.2043808352270915, 0.18918276208133733, 0.18868076446479165, 0.16061018781975633, 0.13279865127085344, 0.05365515509981833, -0.05762428098972805, -0.08193011517966653, -0.10323035432927696, -0.0836424464911758, -0.09526283269789104, -0.0849339292108624, -0.1585653133254752, -0.21631337423206531, -0.29897851170325396, -0.33959674178235133, -0.36196604749351735, -0.3227173149596041, -0.29786184286084705, -0.2199510103861968, -0.049508608756362094, 0.1061315476061182, 0.27073700860115224, 0.32801209047931223, 0.3591761906347912, 0.44052497348440767, 0.49126233926705254, 0.5210279410709262, 0.541202951702779, 0.57477365289067, 0.5418757845576394, 0.4895839984328063, 0.5559128383813601, 0.6964734641144901, 0.836952889243129, 0.9374771922442875, 1.0079452109233173, 1.0883637986527717, 1.069565099025958, 1.0199129543151955, 1.01964517194277, 1.0050234601473704, 0.9386386607618249, 0.8906888759354104, 0.8764753536248548, 0.8848667494940727, 0.9224398744686013, 0.8695705008792061, 0.8329968264045604, 0.807214069179075, 0.7957636004790061, 1.4988635056230635, 1.836771824404039, 2.005230230008465, 2.0449599753679593, 2.031244420018645, 2.0372365698729524, 1.9951821394753537, 2.022459356235352, 1.8791869835403645, 1.6785127658045056, 1.5201097431817772, 1.4269437312331306, 1.3357744200912123, 1.215140066118586, 1.2224477367540558, 1.1480312651806628, 1.0511177189031642, 0.9947197243107766, 0.9675165123160525, 0.8936961438037585, 0.8488090044416623, 0.8318882085945347, 0.8087521069069581, 0.7443149661898261, 0.6606184603152769, 0.5934987652817654, 0.5891913259787955, 0.5890736305023552, 0.6532654801375912, 0.7663130491664774, 0.8557228192128434, 0.9052521510815126, 0.9508919164933545, 0.9287476652747984, 0.8864551873653781, 0.8360385145034073, 0.8101446709277411, 0.8085452815630276, 0.8507275801341052, 0.8708906051669061, 0.8520338230112117, 0.8698294059603313, 0.8351697697414266], "overall_signal": [0.0, -0.03884900284900255, -0.08021903068968385, -0.12847578719517871, -0.17535469571435167, -0.2167578713836244, -0.2573294631315322, -0.2973787491205603, -0.33544023702284054, -0.37683506069120504, -0.4188059557683661, -0.46611994621846375, -0.5227331036223782, -0.5743147742761774, -0.6144221382505555, -0.652848987475072, -0.6844067584640321, -0.7004677043681199, -0.69975031099357, -0.6871188582116017, -0.732406580856949, -0.8046886033104113, -0.8808880213820894, -0.9490334432326364, -1.0207544158373565, -1.093097473163791, -1.1611421498789425, -1.2134985658933997, -1.2312863942681593, -1.2179248937590323, -1.1842404853863906, -1.1305029744376065, -1.0602951650704644, -1.0124516916242916, -0.9869629545334541, -0.9711422071777128, -0.961034125711786, -0.9456666365369205, -0.9192711097427437, -0.9010467867348061, -0.8973756117238224, -0.9134176609013098, -0.9422431901012376, -0.9722316290321532, -0.995172397197436, -1.0059173373842627, -0.9749713290679394, -0.8934360923159249, -0.7779695428189896, -0.6432816829875984, -0.5051720083440354, -0.3754733911024323, -0.2522833450083927, -0.1222236573889624, 0.00025768780682144943, 0.10335128874320158, 0.18769586681549966, 0.2563969065399893, 0.31198456993205703, 0.3455171237643165, 0.3713757836003277, 0.38240493731942243, 0.3727977613404897, 0.3607590790805703, 0.34509069057706293, 0.3129029015676124, 0.29119848829950823, 0.27079534305587405, 0.2543724273376576, 0.23561997943407734, 0.21505571380143257, 0.18277560206110974, 0.13469562545094219, 0.09137047732482044, 0.052450310994000965, 0.02523175949696561, 0.001132841057994282, -0.016080512995777056, -0.04457747306171669, -0.0789246532957864, -0.12293542497727993, -0.16626768833829422, -0.20540736016933886, -0.22886935112739193, -0.24266784947408296, -0.23812448165650574, -0.20040130707647702, -0.139094736139958, -0.05712838719173594, 0.019899708342473697, 0.0877550048009372, 0.1583089985376313, 0.22489966668351558, 0.2841253215609977, 0.335540847589354, 0.3833874086496172, 0.41508508383122167, 0.42998486675153863, 0.4551704610775029, 0.5034310616849004, 0.5701354271965462, 0.6436037802060945, 0.7164720663495391, 0.7908504128101856, 0.8465933500533401, 0.8812572709057112, 0.908934851113123, 0.9281525729199726, 0.9302497904883431, 0.9223376075777566, 0.9131651567871764, 0.9075054753285556, 0.9104923551565648, 0.902307984301093, 0.8884457527217866, 0.8721994160132444, 0.8569122529063968, 0.9853025034497302, 1.155596367640592, 1.3255231401141667, 1.4694105071649253, 1.5817772897356692, 1.672869145763126, 1.7373317445055716, 1.7943572668515277, 1.811323210189295, 1.784761121312337, 1.731830845686225, 1.6708534227956062, 1.6038376222547275, 1.5260981110274994, 1.4653680361728108, 1.4019006819743813, 1.331744089360138, 1.2643392163502658, 1.2049746755434232, 1.1427189691954902, 1.0839369762447246, 1.0335272227146868, 0.9885721995531411, 0.9397207528804782, 0.883900294367438, 0.8258199885503035, 0.778494256036002, 0.7406101309292726, 0.7231412007709365, 0.7317755704500446, 0.7565650202026044, 0.7863024463783861, 0.8192203404013798, 0.8411258053760635, 0.8501916817739265, 0.8473610483198226, 0.8399177728414063, 0.8336432745857307, 0.8370601356954057, 0.8438262295897059, 0.8454677482740071, 0.8503400798112719, 0.847306017797303], "overall_upper_bb": [null, 61.30611002437847, 60.30341717857015, 59.793901463172304, 59.4926069384861, 59.300804127048714, 59.136341590272785, 59.00820697523947, 58.902666935800205, 58.8548413419166, 58.807858337203804, 58.83086467976179, 58.93058485288546, 58.89512009385535, 58.826485611663536, 58.80842142524942, 58.7632068820286, 58.69310196351299, 58.629435584020996, 58.57063544983699, 58.826317807741546, 59.15012107682225, 59.11093384063396, 59.038414621015896, 58.98126130979675, 58.851731075458275, 58.70738233163324, 58.47985003173934, 58.166665022745676, 57.91134502484001, 57.64639855065472, 57.469518113656896, 57.39180820903308, 57.203979799524326, 56.95387617296718, 56.75273483779337, 56.489177988247036, 56.05044383646739, 55.44220275853893, 54.64285430508758, 54.70399498359896, 54.86450851024175, 54.98095463570515, 54.990326031520674, 55.02029803298147, 55.03265709239616, 55.105140524821515, 55.399522449571506, 55.62572498694, 55.820168568324604, 55.97718580964059, 56.02045989282127, 56.074391297844386, 56.54407911525344, 56.895955404665244, 57.121550648963506, 57.3151072014871, 57.49707162951269, 57.66455857541549, 57.74260609006505, 57.8184761985478, 57.71103275548667, 57.452233844695485, 57.151519064490934, 56.729456266078365, 56.13563428369176, 55.97445272691991, 55.9748454303231, 55.96295012509394, 55.93958151099414, 55.930759724277976, 55.99808204910617, 56.12344199405931, 55.90861183472756, 55.74351337169451, 55.65506272190401, 55.57072126825764, 55.45782397917793, 55.39229115893688, 55.40897557876157, 55.37285808346232, 55.34501131729894, 55.359526936515834, 55.250932604739035, 55.15154133503517, 55.1836638314732, 55.32116466740056, 55.584520496194465, 55.94919665165977, 56.100340811971286, 56.22375086171954, 56.52006114370807, 56.742764264163355, 56.94152092237197, 57.12510782269341, 57.336635195074386, 57.43457331290855, 57.496433756085366, 57.70325558067359, 58.11230942879988, 58.479014519649986, 58.766810729483986, 58.96189761371448, 59.26029687925392, 59.26215306981682, 59.24809216652614, 59.431394939479006, 59.5906561655581, 59.67053773331043, 59.712234254428715, 59.76022815282953, 59.900985123867315, 60.09015124834085, 60.093432860751484, 60.08498326602715, 60.093820329251415, 59.95082381760408, 63.31481202252561, 64.5582757172719, 65.3620769274345, 65.8853193831872, 66.30459147551142, 66.75813850152461, 67.11866941978631, 67.57758763396942, 67.7123408047734, 67.767153868429, 67.80969647728985, 67.82290932925478, 67.79491143473015, 67.72538790736894, 67.76074983956536, 67.71921715854056, 67.49290407998443, 67.21851987202156, 66.85919284067592, 66.34218422431515, 65.14077521753788, 64.722674168054, 64.5450760315657, 64.4974909928772, 64.47319669886103, 64.37326801165996, 64.36772991276477, 64.11395259160614, 64.41341207046875, 64.87428531922559, 65.27646760886901, 65.59389159781003, 65.91002957931394, 66.02685511041184, 66.12857043166625, 66.20875696225212, 66.28787856058726, 66.42570217085962, 66.6800099727796, 66.85025603075599, 66.95150641562618, 67.13933412014153, 67.21650814308565], "overall_lower_bb": [null, 54.418889975621525, 55.43324948809653, 55.708598536827694, 55.9413930615139, 56.12419587295128, 56.18794412401292, 56.19804302476053, 56.196221953088674, 56.06615865808341, 55.95032348097801, 55.70663532023822, 55.328645916345295, 55.18559419185893, 55.13551438833647, 54.979078574750574, 54.88738135326551, 54.891342480931456, 54.92635388966322, 54.958364550163004, 54.030182192258465, 53.310378923177744, 52.87631615936603, 52.5518353789841, 52.10398869020325, 51.689518924541716, 51.31286766836676, 51.07889996826065, 51.058084977254325, 51.06140497515998, 51.075851449345265, 51.09323188634311, 51.09690179096693, 50.97173020047568, 50.83083382703284, 50.71897516220663, 50.64853201175296, 50.74826616353261, 51.02850724146108, 51.40185569491243, 51.26421501640104, 50.91620148975825, 50.54500536429486, 50.27263396847932, 50.094661967018524, 49.989302907603836, 50.029319475178504, 49.95447755042849, 49.855275013059995, 49.76583143167541, 49.702814190359405, 49.68554010717872, 49.6611487021556, 49.52346088474657, 49.521084595334756, 49.57198935103651, 49.6554327985129, 49.71146837048731, 49.747481424584514, 49.907933909934954, 50.19106380145219, 50.686507244513336, 51.2923061553045, 51.98802093550905, 52.768083733921635, 53.603405716308245, 53.935087273080086, 53.919654569676894, 53.90554987490606, 53.85691848900586, 53.807740275722026, 53.64041795089382, 53.324558005940695, 53.32138816527243, 53.29798662830549, 53.293437278095986, 53.25577873174237, 53.26367602082206, 53.11504884106312, 52.945864421238426, 52.72498191653767, 52.57082868270106, 52.44331306348418, 52.436907395260974, 52.42129866496483, 52.4326761685268, 52.34817533259943, 52.200819503805526, 51.99014334834022, 51.93899918802871, 51.908089138280474, 51.85077885629193, 51.918075735836624, 51.92581907762804, 51.95623217730659, 51.944704804925614, 52.015766687091435, 52.07440624391464, 52.233244419326404, 52.31119057120011, 52.52948548035001, 52.80068927051601, 53.16060238628551, 53.39720312074608, 53.855346930183174, 54.23190783347385, 54.34010506052098, 54.4418438344419, 54.51346226668958, 54.7277657455713, 54.99027184717046, 55.1205148761327, 55.26384875165916, 55.50856713924852, 55.78001673397283, 56.01967967074859, 56.49967618239592, 54.402187977474405, 54.038184282728075, 53.9003830725655, 53.90814061681281, 53.99286852448858, 54.09032149847539, 54.20529058021368, 54.41287236603059, 54.79561919522659, 55.11130613157099, 55.46526352271015, 55.96355067074521, 56.48214856526983, 56.957672092631064, 57.43631016043463, 57.85734284145944, 58.52115592001557, 59.25404012797844, 60.091867159324096, 61.01287577568486, 61.743284782462126, 61.97092583194598, 62.0520239684343, 62.0436090071228, 62.00790330113896, 62.00533198834004, 62.00687008723524, 62.165147408393864, 62.03668792953123, 61.91881468077441, 61.84913239113099, 61.79020840218999, 61.75647042068607, 61.90564488958815, 61.906929568333766, 62.00374303774788, 62.16262143941274, 62.258297829140396, 62.267990027220414, 62.40974396924401, 62.560493584373816, 62.64266587985845, 62.787491856914336]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7008_CNC.json b/7008_CNC.json
new file mode 100644
index 0000000000000000000000000000000000000000..e218fd1bbaf9ca648f536f6641bacb7f2d0fa990
--- /dev/null
+++ b/7008_CNC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485340.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176720.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695120.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867740.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386140.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559060.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0], "input_window": [[89.45, 90.105, 90.32, 90.6, 90.39, 91.01, 90.58, 91.17, 91.61, 91.26, 90.44, 89.86, 89.785, 90.17, 88.3, 88.72, 88.06, 87.52, 88.03, 88.19, 88.21, 89.08, 88.95, 89.235, 89.4, 89.56, 89.34, 92.15, 91.73, 90.5, 91.17, 91.2, 90.87, 91.55, 92.53, 92.67, 92.35, 92.295, 92.48, 92.39, 93.05, 93.3, 92.826, 93, 92.93, 92.68, 90.91, 91.35, 91.02, 91, 90.72, 90.57, 89.94, 86.41, 86.88, 86.39, 86.44, 84.81, 83.07, 85.5, 86.79, 85.9693, 86.03, 86.039, 86.525, 85.44, 84.76, 84.21, 83.47, 83.34, 83.83, 83.97, 84.67, 84.33, 84.57, 84.57, 84.685, 84.64, 84.83, 83.67, 83.74, 84, 83.55, 83.49, 83.5, 83.21, 83.37, 83.005, 82.47, 82.79, 82.695, 80.48, 79.56, 79.3801, 79.85, 79.54, 79.36, 79.465, 78.01, 77.335, 77.46, 77.38, 78.22, 77.59, 78.05, 79.025, 78.07, 78.14, 77.46, 77.48, 77.84, 78.36, 78.54, 77.76, 77.41, 77.56, 78.21, 77.88, 78.16, 78.43, 78.6956, 78.53, 78.145, 78.43, 77.23, 77.12, 77.81, 77.58, 77.41, 77.34, 78.35, 78.72, 79.41, 78.39, 78.49, 77.85, 77.99], [89.9528, 90.145, 90.42, 90.6, 90.4, 91.08, 90.58, 91.19, 91.61, 91.32, 90.44, 89.88, 89.91, 90.17, 88.3, 88.75, 88.11, 87.555, 88.07, 88.2, 88.25, 89.09, 89.015, 89.235, 89.42, 89.56, 89.36, 92.15, 91.73, 90.505, 91.1985, 91.33, 90.885, 91.62, 92.53, 92.75, 92.39, 92.295, 92.505, 92.671, 93.08, 93.3, 92.826, 93, 92.995, 92.7, 91, 91.41, 91.02, 91.01, 90.735, 90.62, 90.04, 86.59, 86.88, 86.5, 86.45, 84.93, 83.07, 85.67, 86.84, 85.9693, 86.11, 86.04, 86.525, 85.44, 84.91, 84.21, 83.47, 83.5, 83.83, 84.06, 84.67, 84.385, 84.6, 84.59, 84.7, 84.72, 84.83, 83.67, 83.74, 84.01, 83.555, 83.5, 83.505, 83.31, 83.37, 83.035, 82.51, 82.795, 82.77, 80.48, 79.6, 79.4, 79.85, 79.56, 79.36, 79.54, 78.01, 77.34, 77.47, 77.38, 78.22, 77.62, 78.05, 79.03, 78.1, 78.17, 77.595, 77.55, 77.84, 78.42, 78.59, 77.8, 77.45, 77.6, 78.21, 77.88, 78.16, 78.46, 78.75, 78.53, 78.21, 78.49, 77.25, 77.17, 77.81, 77.58, 77.41, 77.395, 78.8, 78.75, 79.47, 78.42, 78.52, 77.94, 78.049], [89.45, 90.08, 90.3152, 90.57, 90.375, 91.01, 90.5418, 91.06, 91.58, 91.26, 90.39, 89.86, 89.785, 89, 88.18, 88.7, 88.06, 87.51, 88.03, 88.12, 87.97, 89.08, 88.94, 89.16, 89.34, 89.53, 89.34, 92.04, 91.64, 90.46, 91.16, 91.2, 90.83, 91.55, 92.5, 92.65, 92.35, 92.26, 92.48, 92.27, 93.01, 93.295, 92.79, 92.99, 92.9, 92.66, 90.78, 91.34, 90.98, 90.97, 90.63, 90.56, 89.62, 86.31, 86.5025, 86.37, 86.42, 84.805, 82.94, 85.44, 86.74, 85.92, 86.02, 86, 86.42, 85.15, 84.74, 84.13, 83.37, 83.27, 83.77, 83.94, 84.63, 84.33, 84.57, 84.56, 84.59, 84.64, 84.25, 83.61, 83.69, 83.97, 83.5, 83.42, 83.35, 83.17, 83.35, 83, 82.44, 82.38, 82.67, 80.43, 79.48, 79.28, 79.77, 79.495, 79.32, 79.465, 77.85, 77.27, 77.42, 77.29, 78.11, 77.56, 77.91, 78.89, 78.06, 78.13, 77.445, 77.48, 77.67, 78.1, 78.49, 77.72, 77.37, 77.47, 78.06, 77.88, 78.07, 78.42, 78.69, 78.48, 78.145, 78.41, 77.08, 77.09, 77.75, 77.56, 77.28, 77.32, 78.31, 78.7, 79.375, 78.39, 78.475, 77.83, 77.92], [89.79, 90.115, 90.375, 90.57, 90.4, 91.06, 90.555, 91.06, 91.58, 91.3, 90.415, 89.87, 89.91, 89, 88.18, 88.705, 88.11, 87.555, 88.07, 88.145, 88.08, 89.09, 89.015, 89.19, 89.365, 89.56, 89.36, 92.095, 91.64, 90.465, 91.17, 91.33, 90.875, 91.62, 92.51, 92.67, 92.365, 92.265, 92.505, 92.29, 93.01, 93.296, 92.79, 92.995, 92.995, 92.7, 90.84, 91.41, 90.98, 90.975, 90.63, 90.57, 89.73, 86.52, 86.5025, 86.5, 86.43, 84.84, 82.94, 85.56, 86.74, 85.945, 86.08, 86.03, 86.435, 85.15, 84.91, 84.13, 83.37, 83.5, 83.77, 84, 84.66, 84.37, 84.6, 84.57, 84.59, 84.72, 84.625, 83.67, 83.71, 83.97, 83.55, 83.45, 83.36, 83.25, 83.35, 83, 82.5, 82.46, 82.67, 80.43, 79.55, 79.31, 79.815, 79.54, 79.36, 79.47, 77.88, 77.325, 77.42, 77.31, 78.135, 77.62, 77.92, 79.02, 78.1, 78.15, 77.59, 77.53, 77.71, 78.1, 78.53, 77.75, 77.43, 77.6, 78.09, 77.88, 78.11, 78.425, 78.7, 78.5, 78.21, 78.475, 77.08, 77.11, 77.78, 77.58, 77.3, 77.38, 78.7, 78.7275, 79.38, 78.39, 78.5, 77.94, 78.04], [31474, 17892, 18595, 3123, 4086, 3776, 4037, 4222, 4498, 4149, 4753, 1617, 4539, 4309, 8228, 7326, 4354, 2897, 2739, 15224, 11331, 3516, 4232, 3764, 3265, 2293, 26035, 4782, 4729, 3431, 2884, 13499, 12941, 1750, 1409, 7538, 1692, 1470, 1694, 21551, 2559, 1580, 1072, 908, 3052, 2646, 16136, 6357, 2006, 4094, 3697, 4703, 23821, 42875, 13340, 6967, 4483, 47174, 20901, 80056, 7361, 8524, 15213, 7404, 7876, 611, 5025, 5718, 6467, 44177, 9512, 64789, 6230, 7969, 2743, 2896, 3875, 4163, 30087, 7524, 18297, 1867, 7011, 7934, 20812, 6487, 3103, 3861, 8750, 8227, 8373, 849, 25461, 9661, 4704, 8821, 5305, 36163, 16414, 5282, 5133, 5135, 16789, 18725, 36636, 18783, 3206, 2973, 10332, 1888, 7867, 13687, 8088, 10230, 9778, 17734, 6812, 240, 9040, 3077, 5433, 5969, 7123, 14617, 25199, 6748, 2897, 1354, 4597, 10551, 56402, 4579, 5118, 2066, 4219, 9882, 16754]], "output_timestamps": [1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0], "output_window": [[78.44, 79.675, 79.35, 79.1, 79.53, 79.99, 80.12, 81.01, 80.775, 80.74, 80.74, 80.89, 80.75, 80.39, 80.26, 80.09, 80.5911, 80.84, 80.94, 81.02, 80.82, 80.91, 80.69, 80.51, 80.46, 80.19, 76.95, 76.21, 74.945, 74.42, 74.51, 74.53, 74.42], [79.21, 79.73, 79.38, 79.11, 79.6, 80.04, 80.25, 81.05, 80.82, 80.825, 80.75, 80.91, 80.8, 80.91, 80.32, 80.09, 80.61, 80.86, 80.94, 81.07, 80.88, 80.93, 80.74, 80.59, 80.52, 80.19, 77, 76.21, 75.01, 74.42, 74.53, 74.53, 74.42], [78.44, 79.675, 79.33, 79.08, 79.52, 79.98, 80.115, 80.99, 80.74, 80.74, 80.73, 80.86, 80.75, 80.12, 80.22, 80.045, 80.57, 80.78, 80.89, 81.02, 80.73, 80.78, 80.69, 80.51, 80.46, 80.1, 76.23, 76.11, 74.94, 74.34, 74.49, 74.5, 74.32], [78.91, 79.69, 79.33, 79.09, 79.6, 80.035, 80.25, 80.99, 80.74, 80.78, 80.73, 80.86, 80.8, 80.575, 80.22, 80.07, 80.585, 80.78, 80.905, 81.06, 80.88, 80.79, 80.73, 80.54, 80.52, 80.12, 76.37, 76.158, 75.005, 74.34, 74.49, 74.52, 74.35], [43511, 5058, 3379, 5016, 3882, 6558, 6355, 4443, 3402, 2714, 2821, 1927, 11515, 27298, 7753, 7607, 3407, 7010, 3923, 6115, 14002, 10782, 1595, 13786, 2376, 10493, 112298, 7155, 20312, 12921, 9316, 9912, 16542]], "text": {"content": "Where Centene Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-09-30T20:11:19Z\n\nWithin the last quarter, Centene (NYSE:CNC) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n2\n2\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n1\n0\n0\n\n\n3M Ago\n2\n2\n1\n0\n0\n\n\n\nIn the last 3 months, 7 analysts have offered 12-month price targets for Centene. The company has an average price target of $101.29 with a high of $115.00 and a low of $90.00. \nBelow is a summary of how these 7 analysts rated Centene over the past 3 months. The greater the number of bullish ratings, the more positive analysts ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Centene CNC has observed the following analyst ratings:\nIn the last 3 months, 7 analysts have offered 12-month price targets for Centene. The company has an average price target of $101.29 with a high of $115.00 and a low of $90.00.\nBelow is a summary of how these 7 analysts rated Centene over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 11.61% from the previous average price target of $90.75.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1664568679000, "published_utc": "2022-09-30T20:11:19Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/09/29102267/where-centene-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.582888865584986, "input_bin_label": "<-4%", "output_percentage_change": 0.414088931387128, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -17.195678806103142, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [89.79, 89.9525, 90.09333333333332, 90.2125, 90.25, 90.38499999999999, 90.40928571428572, 90.490625, 90.61166666666666, 90.68050000000001, 90.74300000000001, 90.7185, 90.672, 90.515, 90.293, 90.0575, 89.813, 89.4625, 89.1115, 88.796, 88.5625, 88.4845, 88.39500000000001, 88.414, 88.5325, 88.61800000000001, 88.74300000000001, 89.19699999999999, 89.554, 89.786, 90.095, 90.31899999999999, 90.505, 90.748, 91.0625, 91.3735, 91.674, 91.691, 91.7775, 91.96000000000001, 92.144, 92.34060000000001, 92.5321, 92.6696, 92.7181, 92.7211, 92.56859999999999, 92.48310000000001, 92.3306, 92.1991, 91.9611, 91.6885, 91.38250000000001, 90.735, 90.08574999999999, 89.46574999999999, 89.02475, 88.36775, 87.56375, 87.02225000000001, 86.63325, 86.17075, 85.80575, 85.75675, 85.75, 85.61500000000001, 85.463, 85.392, 85.435, 85.229, 84.93199999999999, 84.7375, 84.59549999999999, 84.42949999999999, 84.24600000000001, 84.18799999999999, 84.15599999999999, 84.215, 84.34049999999999, 84.35749999999999, 84.3515, 84.3485, 84.2375, 84.1455, 84.0215, 83.8895, 83.7655, 83.59349999999999, 83.381, 83.26, 83.15599999999999, 82.80199999999999, 82.402, 81.988, 81.6335, 81.2625, 80.8635, 80.51050000000001, 80.0485, 79.535, 79.01, 78.69800000000001, 78.5565, 78.3875, 78.19800000000001, 78.14599999999999, 78.02, 77.888, 77.85900000000001, 77.8795, 77.9085, 77.9875, 78.027, 78.03999999999999, 77.99100000000001, 77.849, 77.848, 77.821, 77.873, 77.9625, 78.0615, 78.1015, 78.06949999999999, 78.142, 78.107, 78.058, 78.027, 77.997, 77.916, 77.8115, 77.8115, 77.83425, 77.95124999999999, 77.94275, 78.08475, 78.16775, 78.19375], "in_sma_50": [89.79, 89.9525, 90.09333333333332, 90.2125, 90.25, 90.38499999999999, 90.40928571428572, 90.490625, 90.61166666666666, 90.68050000000001, 90.65636363636364, 90.59083333333332, 90.53846153846153, 90.42857142857143, 90.27866666666667, 90.1803125, 90.05852941176471, 89.91944444444444, 89.8221052631579, 89.73825000000001, 89.65928571428572, 89.63340909090908, 89.60652173913043, 89.58916666666666, 89.5802, 89.57942307692308, 89.5712962962963, 89.66142857142857, 89.72965517241379, 89.75416666666666, 89.79983870967742, 89.84765625, 89.87878787878788, 89.92999999999999, 90.0037142857143, 90.07777777777778, 90.1395945945946, 90.19552631578946, 90.25474358974358, 90.30562499999999, 90.37158536585366, 90.44121428571428, 90.49583720930232, 90.55263636363637, 90.60691111111112, 90.65241304347828, 90.65640425531915, 90.67210416666667, 90.67838775510204, 90.68432000000001, 90.70112, 90.71022, 90.69732, 90.61632, 90.53837, 90.44716999999999, 90.36467, 90.24027, 90.06747, 89.95267, 89.87916999999999, 89.80067, 89.72407, 89.66467, 89.62977, 89.55867, 89.49467, 89.42617, 89.33217, 89.23926999999999, 89.15306999999999, 89.05126999999999, 88.96417000000001, 88.86777000000001, 88.77247, 88.67267000000001, 88.57726999999998, 88.42976999999999, 88.28947, 88.15357, 88.00437, 87.85717000000001, 87.71067000000001, 87.54727000000001, 87.36426999999999, 87.17586999999999, 86.99557, 86.81027, 86.61017, 86.41356999999999, 86.20677000000002, 85.94945, 85.68465, 85.41095000000001, 85.14735, 84.88414999999999, 84.65455, 84.41574999999999, 84.15375, 83.88074999999999, 83.61654999999999, 83.35135, 83.11945, 82.94145, 82.76979999999999, 82.62020000000001, 82.45360000000001, 82.3198, 82.21279999999999, 82.0522, 81.8716, 81.7147, 81.5637, 81.3981, 81.21799999999999, 81.06700000000001, 80.9306, 80.8056, 80.7004, 80.5989, 80.4975, 80.3875, 80.2585, 80.1406, 79.9902, 79.84100000000001, 79.70479999999999, 79.562, 79.41550000000001, 79.2897, 79.1895, 79.08465, 79.00125, 78.90005000000001, 78.80284999999999, 78.69665, 78.59045], "in_sma_200": [89.79, 89.9525, 90.09333333333332, 90.2125, 90.25, 90.38499999999999, 90.40928571428572, 90.490625, 90.61166666666666, 90.68050000000001, 90.65636363636364, 90.59083333333332, 90.53846153846153, 90.42857142857143, 90.27866666666667, 90.1803125, 90.05852941176471, 89.91944444444444, 89.8221052631579, 89.73825000000001, 89.65928571428572, 89.63340909090908, 89.60652173913043, 89.58916666666666, 89.5802, 89.57942307692308, 89.5712962962963, 89.66142857142857, 89.72965517241379, 89.75416666666666, 89.79983870967742, 89.84765625, 89.87878787878788, 89.92999999999999, 90.0037142857143, 90.07777777777778, 90.1395945945946, 90.19552631578946, 90.25474358974358, 90.30562499999999, 90.37158536585366, 90.44121428571428, 90.49583720930232, 90.55263636363637, 90.60691111111112, 90.65241304347828, 90.65640425531915, 90.67210416666667, 90.67838775510204, 90.68432000000001, 90.6832549019608, 90.68107692307693, 90.6631320754717, 90.5864074074074, 90.51215454545454, 90.44050892857142, 90.37014912280702, 90.27480172413793, 90.15048305084746, 90.073975, 90.01931967213115, 89.95360483870967, 89.89211904761905, 89.8317734375, 89.77951538461538, 89.70937121212121, 89.63773880597016, 89.55674264705883, 89.46707971014493, 89.38183571428571, 89.30279577464788, 89.22914583333333, 89.16655479452055, 89.10173648648649, 89.04171333333333, 88.982875, 88.92582467532468, 88.87190384615384, 88.81814556962026, 88.75379375, 88.69152469135803, 88.63394512195123, 88.57269277108435, 88.51170833333333, 88.4511, 88.39062209302325, 88.33268390804598, 88.27208522727273, 88.20723033707866, 88.14337222222223, 88.08322527472528, 88.00003804347826, 87.90917741935483, 87.81769680851063, 87.73345789473684, 87.648109375, 87.5626649484536, 87.48008673469388, 87.38311616161616, 87.28253500000001, 87.18488613861386, 87.08807352941177, 87.0011504854369, 86.91094711538462, 86.82531904761905, 86.75168396226415, 86.67082710280374, 86.59193055555555, 86.50934403669724, 86.42771363636365, 86.34917567567568, 86.27552232142857, 86.20697787610621, 86.13279385964913, 86.05711739130435, 85.98421120689655, 85.91673931623932, 85.84863135593221, 85.78360084033613, 85.72227916666667, 85.66424380165289, 85.60552049180328, 85.54539430894309, 85.48837499999999, 85.42110799999999, 85.35514682539683, 85.2955, 85.23522265625, 85.17370930232558, 85.1137576923077, 85.06479770992367, 85.01678787878788, 84.97440601503759, 84.92526865671643, 84.87767407407408, 84.82666176470588, 84.77712408759125], "in_ema_10": [89.79, 89.8490909090909, 89.94471074380165, 90.05839969947408, 90.12050884502425, 90.2913254186562, 90.3392662516278, 90.47030875133184, 90.67207079654423, 90.78623974262709, 90.71874160760397, 90.56442495167597, 90.4454385968258, 90.18263157922111, 89.81851674663545, 89.6160591563381, 89.34223021882207, 89.01727926994532, 88.8450466754098, 88.71776546169893, 88.6018081050264, 88.69057026774887, 88.74955749179452, 88.82963794783187, 88.92697650277152, 89.04207168408578, 89.09987683243382, 89.64444468108222, 90.00727292088544, 90.090496026179, 90.28676947596463, 90.47644775306198, 90.54891179795979, 90.74365510742165, 91.06480872425408, 91.35666168348061, 91.53999592284777, 91.67181484596635, 91.82330305579066, 91.9081570456469, 92.10849212825656, 92.32440265039173, 92.40905671395687, 92.5155918568738, 92.60275697380582, 92.62043752402295, 92.29672161056422, 92.13549949955254, 91.92540868145207, 91.75260710300623, 91.54849672064145, 91.37058822597936, 91.07229945761947, 90.2446086471432, 89.56422525675353, 89.00709339188926, 88.5385309570003, 87.86607078300024, 86.97042154972746, 86.71398126795883, 86.71871194651176, 86.57803704714598, 86.4874848567558, 86.4043057918911, 86.40988655700181, 86.18081627391057, 85.94975876956319, 85.61889353873352, 85.21000380441832, 84.89909402179681, 84.69380419965194, 84.56765798153339, 84.5844474394364, 84.54545699590251, 84.5553739057384, 84.55803319560414, 84.56384534185793, 84.59223709788375, 84.59819398917762, 84.42943144569078, 84.29862572829245, 84.23887559587564, 84.1136254875346, 83.99296630798285, 83.87788152471325, 83.76372124749265, 83.68849920249399, 83.56331752931325, 83.36998706943811, 83.2045348749948, 83.10734671590484, 82.62055640392214, 82.06227342139084, 81.56186007204705, 81.24424914985669, 80.93438566806456, 80.64813372841647, 80.43392759597711, 79.96957712398127, 79.48874491962104, 79.11260947968994, 78.78486230156449, 78.66670551946184, 78.47639542501423, 78.37523262046619, 78.49246305310871, 78.42110613436166, 78.37181410993227, 78.22966608994459, 78.10245407359102, 78.03109878748356, 78.04362628066836, 78.13205786600139, 78.06259279945567, 77.94757592682737, 77.88438030376784, 77.92176570308277, 77.9141719388859, 77.94977704090664, 78.03618121528724, 78.15687553978047, 78.21926180527493, 78.21757784067948, 78.26438186964684, 78.04903971152923, 77.8783052185239, 77.86043154242864, 77.80944398925979, 77.71681780939437, 77.65557820768629, 77.84547307901605, 78.00584161010403, 78.25568859008511, 78.28010884643327, 78.32008905617266, 78.25098195505035, 78.21262159958664], "in_ema_50": [89.79, 89.80274509803922, 89.82518646674357, 89.85439484059677, 89.87579112135768, 89.92223068522601, 89.94704516815833, 89.99069045568153, 90.05301632016462, 90.10191764094247, 90.11419538051337, 90.10461909108147, 90.0969869698626, 90.05396787300523, 89.98047893680895, 89.93046015497332, 89.85906956066064, 89.76871389161514, 89.70209766057141, 89.64103500721566, 89.57981794810917, 89.5606094011245, 89.53921295402156, 89.52551832837366, 89.51922349196686, 89.52082257071326, 89.51451580323432, 89.61571126193101, 89.69509513401215, 89.72528748169795, 89.78194287457254, 89.84265099713832, 89.88313527176035, 89.95124761404426, 90.05159084486606, 90.1542735568321, 90.24096871146614, 90.32034248748708, 90.40601533111504, 90.47989708283603, 90.57911680507776, 90.68566124409432, 90.76818433256122, 90.85551043716666, 90.93941198865032, 91.00845465576208, 91.00184859083024, 91.01785452844473, 91.01637003713317, 91.01474768273579, 90.99965953831477, 90.98281014465537, 90.93368033506104, 90.76059483172531, 90.59361072067726, 90.43307696692521, 90.27609355645757, 90.06291341698865, 89.78358347906753, 89.61795275439822, 89.50509186206888, 89.36548041649756, 89.23663804722315, 89.11088753556734, 89.00595076946666, 88.85473701380131, 88.70004144463263, 88.5208241330784, 88.31883102982043, 88.12985726394513, 87.95888246928061, 87.80363217636766, 87.68035248317676, 87.55053473873846, 87.43482749408206, 87.32248131784354, 87.21532518773202, 87.11746929801704, 87.01972540397715, 86.88836362342903, 86.76372191270633, 86.65416419063942, 86.53243226159475, 86.41155256506161, 86.29188383701998, 86.1725942747839, 86.06190430322376, 85.94182962466596, 85.80685591389475, 85.67560666236947, 85.55773973443343, 85.35665190171055, 85.12894006242779, 84.90074633448944, 84.70130530176436, 84.49890117228341, 84.29737563611543, 84.10806678764031, 83.86382887439952, 83.60740421265837, 83.36476091020117, 83.12731930587955, 82.931542078198, 82.72324631042554, 82.5348837100167, 82.3970451331533, 82.22853355930415, 82.06859106678242, 81.89296004455566, 81.72186357222016, 81.56453558899584, 81.42867144825091, 81.31499805812342, 81.17519421270681, 81.02832385142419, 80.89387977881933, 80.78392370906171, 80.67004434792203, 80.56965045192509, 80.48554651263392, 80.41552508076593, 80.34040645014767, 80.25686109916148, 80.18698419331201, 80.06514167592722, 79.94925376706735, 79.86418499188824, 79.77460910985342, 79.67756561534937, 79.58746500298273, 79.55266245384615, 79.52030314193063, 79.51480105793334, 79.4706912125242, 79.43262489046442, 79.37409058103445, 79.32177330334683], "in_ema_200": [89.79, 89.79323383084578, 89.79902254894681, 89.80669396637022, 89.8125975089934, 89.82500947407804, 89.83227306140066, 89.84448924984443, 89.86175801352758, 89.87606887906463, 89.88143137778042, 89.88131763272789, 89.88160302941716, 89.87283085997022, 89.85598677181132, 89.84453416711668, 89.82727512067771, 89.8046654179844, 89.78740506556665, 89.77106272660578, 89.75423623181368, 89.74762691607424, 89.7403370960138, 89.73486110500869, 89.73118089500862, 89.72947760252097, 89.72580120846604, 89.74937532579474, 89.76818751160774, 89.77512096920368, 89.78900036254495, 89.80433369227087, 89.81498708836769, 89.83294741584662, 89.85958475499243, 89.88754908578852, 89.91220033866625, 89.93561128057007, 89.96117733747982, 89.98434970228102, 90.01445567539267, 90.04710785772708, 90.07440031685418, 90.10346101021882, 90.13223254245545, 90.15778246740615, 90.16457070156132, 90.17696303288908, 90.18495345047228, 90.19281461016908, 90.19716471355048, 90.20087451739575, 90.19618919881471, 90.15961020181159, 90.12322104557465, 90.08716909487242, 90.05077935263489, 89.99893080186241, 89.92869268443096, 89.8852231054814, 89.85392735318806, 89.81503255365385, 89.77786805063242, 89.74057583122315, 89.70768452941994, 89.66233443459984, 89.61504752480283, 89.56046993749136, 89.49887322169543, 89.43918294088255, 89.38277316037626, 89.32921322843222, 89.28275339531349, 89.23387027695216, 89.18776211499244, 89.14181423325122, 89.09652254933829, 89.05297506128518, 89.00891560793906, 88.9557920695516, 88.90359513353617, 88.85450463469502, 88.80172349405129, 88.74847251401098, 88.69485587208052, 88.64067820171157, 88.58803463751543, 88.53243230281379, 88.47240810079575, 88.41258314456893, 88.35544301377719, 88.27658288428687, 88.18975121379646, 88.10139548032585, 88.0189437840042, 87.93457618416336, 87.84925701815179, 87.7658813264289, 87.66751434805647, 87.56460375752854, 87.46366242660787, 87.36263095967645, 87.27081373619708, 87.17478573882198, 87.08269831853521, 87.00247246461943, 86.91389064905108, 86.82668775702074, 86.73478041615486, 86.64319056126776, 86.55430309299643, 86.47018067416066, 86.39117390128344, 86.30519207141992, 86.21688170255008, 86.1311415861068, 86.05113022704107, 85.96982544866255, 85.8916182302679, 85.81732352150901, 85.7465043819915, 85.67439986077765, 85.60012722534702, 85.52923043703512, 85.44515849238802, 85.36222159196625, 85.2867766010014, 85.21009225671284, 85.13138487107392, 85.05425666340155, 84.99103022893983, 84.92870654506979, 84.87349553467108, 84.80898314129128, 84.74620718963664, 84.67848373501339, 84.6124291704859], "in_macd": [0.0, 0.025925925925918136, 0.06668354964651257, 0.11341178988746492, 0.13516853890943992, 0.20332361533509413, 0.21411948871319453, 0.2604225862178282, 0.33521364453378055, 0.36765434669547403, 0.3182827675150861, 0.23249839331374744, 0.16582974237751102, 0.03911407862543115, -0.12602342521023502, -0.21208815413892523, -0.3245652135088193, -0.4532630211233055, -0.5078466251389386, -0.5388412251496106, -0.5621692881192217, -0.4934699723476115, -0.44000503865365204, -0.3791421414443903, -0.31317671324403307, -0.2423698767537985, -0.20008680113603816, 0.05349779430393653, 0.2152692261237945, 0.24582782112655366, 0.3232075998765538, 0.3929130379299579, 0.4067516228671906, 0.47238867234374027, 0.5894275154112165, 0.6871710247613692, 0.7315892041694809, 0.7500753651966932, 0.7751562564265981, 0.768821840650304, 0.8125333742654419, 0.8603354775335532, 0.847618202572292, 0.8443483352656216, 0.8321642701647818, 0.7896022331750743, 0.5988815234745744, 0.4881016908206277, 0.36144396790577105, 0.2576928292356513, 0.14594828663956605, 0.05194959045586245, -0.08929667681576348, -0.45501045685119834, -0.7377490542367866, -0.9510599319122406, -1.1129295946846156, -1.3539052040397763, -1.678841590810464, -1.7052864341115992, -1.612440810668204, -1.5847419226636248, -1.5342115469031796, -1.4811269328811392, -1.3903497916059706, -1.4058907801612577, -1.4211905201386372, -1.479203814763224, -1.5684255833179463, -1.610084512147779, -1.6028362710640636, -1.5605439309436093, -1.456975357562115, -1.382362083743999, -1.2898033981743282, -1.2049804576491, -1.1231963252415937, -1.0359501095349515, -0.9633674606532736, -0.9717045025761308, -0.96397193425274, -0.9261874783383632, -0.9195337025839336, -0.9118188218351833, -0.9025627890908936, -0.893800224529528, -0.8687720018728555, -0.8671826878042594, -0.8959411148125866, -0.9114533739807911, -0.8964677835971173, -1.053200238041839, -1.2341934688684404, -1.3810776985033186, -1.440134257920917, -1.491929177602259, -1.5298661753286495, -1.5333795932017154, -1.6454954665415613, -1.758856957431263, -1.820050638812873, -1.8560280172308126, -1.7972521397265524, -1.771803778266218, -1.7077424833526607, -1.550341269578766, -1.482743836911709, -1.4088969157405273, -1.379656200683442, -1.345810555545441, -1.2895974654168754, -1.1997484920635202, -1.081379655481129, -1.0385393458455496, -1.018666859996074, -0.9779272558690479, -0.8957759733664545, -0.8379562964955909, -0.7647590420070571, -0.6735673578122601, -0.5725075783683451, -0.5027598015576444, -0.465518554181088, -0.4098962828270061, -0.47292844877095774, -0.5145299639832075, -0.4878128609274768, -0.47727595271084056, -0.4859176804304468, -0.4807689750206947, -0.36595709499856355, -0.26964058392709944, -0.13905482073519693, -0.11413372626023488, -0.08453305422131052, -0.10505066952732989, -0.11195135764997133], "in_signal": [0.0, 0.005185185185183627, 0.017484858077449417, 0.03667024443945252, 0.05636990333345, 0.08576064573377884, 0.11143241432966199, 0.14123044870729523, 0.1800270878725923, 0.21755253963716867, 0.23769858521275217, 0.23665854683295123, 0.22249278594186322, 0.1858170444785768, 0.12344895054081445, 0.05634152960486652, -0.019839819017870644, -0.10652445943895762, -0.18678889257895384, -0.2571993590930852, -0.3181933448983125, -0.35324867038817237, -0.3705999440412683, -0.37230838352189266, -0.36048204946632073, -0.3368596149238163, -0.3095050521662607, -0.23690448287222124, -0.14646974107301808, -0.06801022863310373, 0.010233337068827772, 0.08676927724105381, 0.15076574636628115, 0.21509033156177298, 0.2899577683316617, 0.3694004196176032, 0.44183817652797874, 0.5034856142617217, 0.5578197426946969, 0.6000201622858183, 0.642522804681743, 0.6860853392521051, 0.7183919119161426, 0.7435831965860384, 0.7612994113017871, 0.7669599756764447, 0.7333442852360706, 0.6842957663529821, 0.6197254066635399, 0.5473188911779622, 0.467044770270283, 0.38402573430739895, 0.2893612520827665, 0.14048691029597352, -0.035160282610578505, -0.21834021247091093, -0.3972580889136519, -0.5885875119388768, -0.8066383277131943, -0.9863679489928754, -1.111582521327941, -1.206214401595078, -1.2718138306566984, -1.3136764511015866, -1.3290111192024634, -1.3443870513942222, -1.3597477451431053, -1.3836389590671292, -1.4205962839172925, -1.4584939295633899, -1.4873623978635249, -1.501998704479542, -1.4929940350960567, -1.470867644825645, -1.4346547954953817, -1.3887199279261253, -1.335615207389219, -1.2756821878183655, -1.2132192423853472, -1.1649162944235039, -1.124727422389351, -1.0850194335791534, -1.0519222873801095, -1.0239015942711243, -0.9996338332350783, -0.9784671114939683, -0.9565280895697458, -0.9386590092166486, -0.9301154303358362, -0.9263830190648272, -0.9203999719712853, -0.9469600251853961, -1.004406713922005, -1.0797409108382678, -1.1518195802547977, -1.21984149972429, -1.281846434845162, -1.3321530665164727, -1.3948215465214904, -1.467628628703445, -1.5381130307253308, -1.6016960280264274, -1.6408072503664526, -1.6670065559464058, -1.675153741427657, -1.650191247057879, -1.6167017650286453, -1.5751407951710217, -1.5360438762735058, -1.497997212127893, -1.4563172627856895, -1.4050035086412558, -1.3402787380092305, -1.2799308595764942, -1.2276780596604104, -1.177727898902138, -1.1213375137950015, -1.0646612703351195, -1.004680824669507, -0.9384581312980577, -0.8652680207121153, -0.7927663768812212, -0.7273168123411946, -0.6638327064383569, -0.6256518549048771, -0.6034274767205432, -0.58030455356193, -0.5596988333917121, -0.544942602799459, -0.5321078772437062, -0.49887772079467774, -0.4530302934211621, -0.39023519888396907, -0.33501490435922227, -0.28491853433163994, -0.24894496137077793, -0.22154624062661663], "in_upper_bb": [null, 90.41211940777124, 90.67953580120029, 90.88799981495185, 90.85856388325301, 91.24155122438765, 91.20169614185104, 91.35660813246523, 91.69961197779219, 91.79478552096052, 91.72552303429353, 91.70676615416353, 91.67166779076356, 91.79298411468292, 92.0327861717447, 92.04871098979459, 92.12764687068857, 92.2480110039875, 92.23893816730119, 92.2072968542377, 92.23029774318945, 92.18110849742747, 92.09891799200135, 91.98640174690703, 91.89600439059737, 91.69914449211021, 91.5691394545073, 91.82777759034109, 91.84227391165295, 91.68797967845941, 91.82210722734587, 92.0429384784974, 92.16452234821293, 92.45242656641535, 92.87006022167012, 93.2761419454525, 93.52565334523285, 93.6343004313239, 93.77681560691452, 93.82521308601926, 93.90856115122335, 94.10879471411027, 94.14412097349174, 94.1702316416094, 94.15120965391324, 94.04798252564498, 93.7844892128964, 93.78045746177024, 93.8087527308591, 93.74981168450847, 93.80037637641885, 93.8589016590134, 94.00991323554561, 94.88656262471518, 95.31529743543483, 95.52444502365144, 95.64447702256652, 95.89688383822778, 96.26061242617367, 96.11292429725735, 95.7133738687761, 95.22232341604243, 94.73385610910442, 94.11889790920992, 93.39341469341925, 92.65700584949454, 92.24129919836658, 91.65519270092165, 91.10897535800555, 90.40780898379273, 89.6216988586414, 88.63658898871566, 87.67876727693549, 87.51620311797055, 87.33599599297261, 87.13547238827542, 86.92694359273608, 86.9212597398637, 86.81923831351921, 86.77064668037977, 86.44802641120681, 86.26317563362704, 86.02953277612079, 85.76411241039213, 85.26999902292714, 85.1342233415756, 85.01645268442032, 85.03975023754782, 85.13998610017755, 85.2267540642795, 85.26062852686745, 85.68463622901429, 86.02862522783849, 86.26380172570586, 86.24967613130606, 86.19277175043344, 86.07170346730558, 85.83507505107967, 85.72764693888358, 85.74853919831331, 85.6349104144357, 85.38629729758287, 85.05917332158238, 84.71335141394374, 84.28995461942812, 83.79982948473523, 83.2136520400846, 82.61471833499633, 82.06231520465198, 81.39907480660753, 80.43164708556661, 80.0870896428068, 79.94472268102176, 79.81068744727838, 79.53667270299252, 79.28273804880605, 79.05017108667548, 78.7048801007684, 78.72401852513049, 78.77401076688076, 78.87116857134271, 78.89907838172977, 78.90515554045163, 78.94324533161335, 79.01228713541535, 78.88979786083489, 78.87419351275408, 78.85312644112723, 78.86771442436027, 78.8742524339876, 78.98383295364127, 79.07189310983136, 79.26118976077916, 79.29788021912765, 79.33255697311405, 79.33004954852319, 79.32795270204616], "in_lower_bb": [null, 89.49288059222876, 89.50713086546635, 89.53700018504816, 89.64143611674699, 89.52844877561233, 89.61687528672039, 89.62464186753476, 89.52372135554114, 89.5662144790395, 89.58720423843374, 89.47490051250311, 89.4052552861595, 89.06415874245994, 88.52454716158863, 88.31191401020541, 87.98941195284085, 87.59087788490137, 87.4052723590146, 87.26920314576232, 87.07520225681054, 87.02189150257253, 86.96808200799866, 86.942598253093, 86.92949560940264, 86.97635550788979, 86.98686054549269, 86.83172240965892, 86.82322608834706, 86.89402032154058, 86.83539277265413, 86.76056152150261, 86.73547765178708, 86.70957343358465, 86.72493977832988, 86.71535805454751, 86.89134665476712, 87.25369956867611, 87.55468439308545, 87.92078691398075, 88.33043884877665, 88.55080528588974, 88.89297902650827, 89.24736835839059, 89.62939034608675, 90.046617474355, 90.4581107871036, 90.39364253822977, 90.29934726914088, 90.40928831549155, 90.30472362358114, 90.1701983409866, 89.9046867644544, 88.5180373752848, 87.48855256456515, 86.66240497634855, 85.9488729774335, 84.9539661617722, 83.63373757382634, 83.10842570274262, 82.88097613122389, 82.6369265839576, 82.45439389089556, 82.37285209079008, 82.44233530658074, 82.42374415050548, 82.2464508016334, 82.10455729907835, 81.88977464199445, 81.84344101620724, 81.94355114135863, 82.27166101128435, 82.72248272306452, 82.67004688202948, 82.6600040070274, 82.66752761172458, 82.69205640726392, 82.68574026013633, 82.95626168648081, 82.81585331962023, 82.83547358879319, 82.82282436637294, 82.80346722387921, 82.81088758960786, 82.99750097707285, 82.94327665842438, 82.9050473155797, 82.76874976245219, 82.58151389982247, 82.3907459357205, 82.24687147313254, 81.4658637709857, 80.61087477216151, 79.86969827429411, 79.40532386869394, 78.95922824956655, 78.55729653269441, 78.26892494892034, 77.70185306111641, 77.0464608016867, 76.5310895855643, 76.11370270241713, 75.89932667841764, 75.66214858605625, 75.54154538057189, 75.60867051526478, 75.6698479599154, 75.78378166500366, 75.84518479534802, 76.0154251933925, 76.48685291443338, 76.59841035719319, 76.63877731897826, 76.61681255272163, 76.6523272970075, 76.71226195119395, 76.81782891332452, 77.0041198992316, 77.00798147486951, 77.06798923311925, 77.09883142865726, 77.18992161827023, 77.19134445954836, 77.23875466838666, 77.08571286458466, 77.0172021391651, 77.00080648724592, 76.96487355887278, 76.92128557563971, 76.89974756601237, 76.88916704635872, 76.86385689016865, 76.75956023922083, 76.78686978087237, 76.85919302688596, 76.89570045147681, 76.89279729795385], "out_sma_10": [78.91, 79.3, 79.31, 79.255, 79.324, 79.4425, 79.55785714285715, 79.736875, 79.84833333333333, 79.94149999999999, 80.1235, 80.2405, 80.3875, 80.536, 80.598, 80.6015, 80.635, 80.614, 80.6305, 80.6585, 80.6735, 80.6665, 80.65950000000001, 80.65599999999999, 80.68599999999999, 80.691, 80.2695, 79.8073, 79.2173, 78.5453, 77.9063, 77.2793, 76.6413], "out_sma_50": [78.91, 79.3, 79.31, 79.255, 79.324, 79.4425, 79.55785714285715, 79.736875, 79.84833333333333, 79.94149999999999, 80.01318181818182, 80.08375, 80.13884615384616, 80.16999999999999, 80.17333333333333, 80.166875, 80.19147058823529, 80.22416666666666, 80.26, 80.3, 80.32761904761904, 80.34863636363637, 80.36521739130436, 80.3725, 80.3784, 80.36846153846153, 80.22037037037036, 80.07528571428573, 79.90044827586206, 79.71509999999999, 79.54654838709678, 79.38946875, 79.23675757575758], "out_sma_200": [78.91, 79.3, 79.31, 79.255, 79.324, 79.4425, 79.55785714285715, 79.736875, 79.84833333333333, 79.94149999999999, 80.01318181818182, 80.08375, 80.13884615384616, 80.16999999999999, 80.17333333333333, 80.166875, 80.19147058823529, 80.22416666666666, 80.26, 80.3, 80.32761904761904, 80.34863636363637, 80.36521739130436, 80.3725, 80.3784, 80.36846153846153, 80.22037037037036, 80.07528571428573, 79.90044827586206, 79.71509999999999, 79.54654838709678, 79.38946875, 79.23675757575758], "out_ema_10": [78.91, 79.05181818181816, 79.10239669421486, 79.10014274981215, 79.19102588620993, 79.34447572508084, 79.50911650233887, 79.77836804736816, 79.95321022057394, 80.10353563501504, 80.21743824683048, 80.33426765649766, 80.41894626440717, 80.4473196708786, 80.40598882162794, 80.34489994496832, 80.38855450042863, 80.4597264094416, 80.54068524408856, 80.63510610879973, 80.67963227083614, 80.69969913068411, 80.70520837965063, 80.67517049244141, 80.64695767563387, 80.55114718915497, 79.79093860930861, 79.13040431670704, 78.38033080457849, 77.64572520374604, 77.07195698488312, 76.60796480581345, 76.197425750211], "out_ema_50": [78.91, 78.94058823529411, 78.95585928489042, 78.9611197050908, 78.98617383430293, 79.02730427217341, 79.07525312424504, 79.15034123701975, 79.21268079635232, 79.27414429453458, 79.33123667514107, 79.39118817807672, 79.44643570050509, 79.4906931240147, 79.51929339366117, 79.54088973116465, 79.5818352319033, 79.62882208555415, 79.67886827827752, 79.73303030658036, 79.77800951024388, 79.81769541180294, 79.85347206232048, 79.8803947265432, 79.90547728628661, 79.91388994172635, 79.77491386558023, 79.63307410614571, 79.45158100394391, 79.25112684692651, 79.0644159901843, 78.88620359841237, 78.70831326121973], "out_ema_200": [78.91, 78.91776119402985, 78.92186307269623, 78.92353607694801, 78.930267061257, 78.94125942880669, 78.95428172304743, 78.97453762630069, 78.99210441608875, 79.00989442189882, 79.0270099002879, 79.04524860774771, 79.06270882060593, 79.07775649403276, 79.08912210105731, 79.09888208015127, 79.11366932313484, 79.13024972787977, 79.14790893456754, 79.16693471631314, 79.18398014202147, 79.19996043911578, 79.21518471335344, 79.22836695501161, 79.24121902511101, 79.24996311441339, 79.22130676501624, 79.19082610068772, 79.1491760897356, 79.10132359133027, 79.05543977450111, 79.01031102052598, 78.9639397665904], "out_macd": [0.0, 0.06222222222223195, 0.08154479265591874, 0.07660897413350654, 0.11255260379107312, 0.17413177114339362, 0.2375441470331907, 0.3435504911401921, 0.40274576938766415, 0.44772502420393323, 0.47387429764454225, 0.49933171361487894, 0.5088002678524504, 0.49247163920264825, 0.4457472533465108, 0.39209427578575173, 0.38667277740299255, 0.3935741928876837, 0.4044676187758256, 0.4207577089300685, 0.4143666660716576, 0.39745782433276133, 0.3748943976218584, 0.3377875032173421, 0.30327027821986974, 0.24086196486607037, -0.10992360217598218, -0.40041458943485964, -0.715421322023019, -1.0071169521473848, -1.2122104862659455, -1.3566887766862834, -1.4679844312699117], "out_signal": [0.0, 0.01244444444444639, 0.02626451408674086, 0.03633340609609399, 0.05157724563508982, 0.07608815073675058, 0.10837934999603861, 0.15541357822486931, 0.2048800164574283, 0.25344901800672925, 0.2975340739342919, 0.3378936018704093, 0.3720749350668175, 0.39615427589398367, 0.4060728713844891, 0.40327715226474165, 0.39995627729239186, 0.39867986041145026, 0.3998374120843253, 0.404021471453474, 0.40609051037711075, 0.4043639731682409, 0.3984700580589644, 0.38633354709064, 0.369720893316486, 0.3439491076264029, 0.2531745656659259, 0.1224567346457688, -0.045118876687988765, -0.237518491779868, -0.4324568906770835, -0.6173032678789234, -0.7874395005571211], "out_upper_bb": [null, 80.40308657865101, 80.09076885183772, 79.92938861200349, 79.9845452293371, 80.27079342626872, 80.52962284066119, 81.09147496730716, 81.28109290841911, 81.41524089385557, 81.48993686034198, 81.57424793388286, 81.62016400093455, 81.6121725064851, 81.56328537087516, 81.51068984339672, 81.50832652523961, 81.53148205685059, 81.56832377915833, 81.62273241913532, 81.5701794064841, 81.58782149902835, 81.53167239544997, 81.34548122408982, 81.22952289988964, 81.21625346259336, 82.44802837341463, 82.95996074807373, 83.50977696973912, 83.94146805514826, 84.1535854945066, 84.21725086144082, 84.20573050416684], "out_lower_bb": [null, 78.19691342134898, 78.52923114816228, 78.5806113879965, 78.6634547706629, 78.61420657373127, 78.5860914450531, 78.38227503269283, 78.41557375824755, 78.46775910614441, 78.53642677602166, 78.59325206611713, 78.65752830675777, 78.72782749351488, 78.7833812957915, 78.82306015660329, 78.87461465123097, 78.91685127648273, 78.95167622084168, 78.97726758086468, 79.22682059351587, 79.31917850097166, 79.51532760455, 79.84651877591018, 80.05447710011038, 80.07624653740663, 78.45647162658538, 77.46133925192628, 76.33802303026089, 75.26233194485174, 74.4262145054934, 73.7285491385592, 73.09506949583314], "overall_sma_10": [89.79, 89.9525, 90.09333333333332, 90.2125, 90.25, 90.38499999999999, 90.40928571428572, 90.490625, 90.61166666666666, 90.68050000000001, 90.74300000000001, 90.7185, 90.672, 90.515, 90.293, 90.0575, 89.813, 89.4625, 89.1115, 88.796, 88.5625, 88.4845, 88.39500000000001, 88.414, 88.5325, 88.61800000000001, 88.74300000000001, 89.19699999999999, 89.554, 89.786, 90.095, 90.31899999999999, 90.505, 90.748, 91.0625, 91.3735, 91.674, 91.691, 91.7775, 91.96000000000001, 92.144, 92.34060000000001, 92.5321, 92.6696, 92.7181, 92.7211, 92.56859999999999, 92.48310000000001, 92.3306, 92.1991, 91.9611, 91.6885, 91.38250000000001, 90.735, 90.08574999999999, 89.46574999999999, 89.02475, 88.36775, 87.56375, 87.02225000000001, 86.63325, 86.17075, 85.80575, 85.75675, 85.75, 85.61500000000001, 85.463, 85.392, 85.435, 85.229, 84.93199999999999, 84.7375, 84.59549999999999, 84.42949999999999, 84.24600000000001, 84.18799999999999, 84.15599999999999, 84.215, 84.34049999999999, 84.35749999999999, 84.3515, 84.3485, 84.2375, 84.1455, 84.0215, 83.8895, 83.7655, 83.59349999999999, 83.381, 83.26, 83.15599999999999, 82.80199999999999, 82.402, 81.988, 81.6335, 81.2625, 80.8635, 80.51050000000001, 80.0485, 79.535, 79.01, 78.69800000000001, 78.5565, 78.3875, 78.19800000000001, 78.14599999999999, 78.02, 77.888, 77.85900000000001, 77.8795, 77.9085, 77.9875, 78.027, 78.03999999999999, 77.99100000000001, 77.849, 77.848, 77.821, 77.873, 77.9625, 78.0615, 78.1015, 78.06949999999999, 78.142, 78.107, 78.058, 78.027, 77.997, 77.916, 77.8115, 77.8115, 77.83425, 77.95124999999999, 77.94275, 78.08475, 78.16775, 78.19375, 78.32674999999999, 78.56575000000001, 78.76075, 78.79974999999999, 78.887, 78.9525, 79.1385, 79.3875, 79.66749999999999, 79.94149999999999, 80.1235, 80.2405, 80.3875, 80.536, 80.598, 80.6015, 80.635, 80.614, 80.6305, 80.6585, 80.6735, 80.6665, 80.65950000000001, 80.65599999999999, 80.68599999999999, 80.691, 80.2695, 79.8073, 79.2173, 78.5453, 77.9063, 77.2793, 76.6413], "overall_sma_50": [89.79, 89.9525, 90.09333333333332, 90.2125, 90.25, 90.38499999999999, 90.40928571428572, 90.490625, 90.61166666666666, 90.68050000000001, 90.65636363636364, 90.59083333333332, 90.53846153846153, 90.42857142857143, 90.27866666666667, 90.1803125, 90.05852941176471, 89.91944444444444, 89.8221052631579, 89.73825000000001, 89.65928571428572, 89.63340909090908, 89.60652173913043, 89.58916666666666, 89.5802, 89.57942307692308, 89.5712962962963, 89.66142857142857, 89.72965517241379, 89.75416666666666, 89.79983870967742, 89.84765625, 89.87878787878788, 89.92999999999999, 90.0037142857143, 90.07777777777778, 90.1395945945946, 90.19552631578946, 90.25474358974358, 90.30562499999999, 90.37158536585366, 90.44121428571428, 90.49583720930232, 90.55263636363637, 90.60691111111112, 90.65241304347828, 90.65640425531915, 90.67210416666667, 90.67838775510204, 90.68432000000001, 90.70112, 90.71022, 90.69732, 90.61632, 90.53837, 90.44716999999999, 90.36467, 90.24027, 90.06747, 89.95267, 89.87916999999999, 89.80067, 89.72407, 89.66467, 89.62977, 89.55867, 89.49467, 89.42617, 89.33217, 89.23926999999999, 89.15306999999999, 89.05126999999999, 88.96417000000001, 88.86777000000001, 88.77247, 88.67267000000001, 88.57726999999998, 88.42976999999999, 88.28947, 88.15357, 88.00437, 87.85717000000001, 87.71067000000001, 87.54727000000001, 87.36426999999999, 87.17586999999999, 86.99557, 86.81027, 86.61017, 86.41356999999999, 86.20677000000002, 85.94945, 85.68465, 85.41095000000001, 85.14735, 84.88414999999999, 84.65455, 84.41574999999999, 84.15375, 83.88074999999999, 83.61654999999999, 83.35135, 83.11945, 82.94145, 82.76979999999999, 82.62020000000001, 82.45360000000001, 82.3198, 82.21279999999999, 82.0522, 81.8716, 81.7147, 81.5637, 81.3981, 81.21799999999999, 81.06700000000001, 80.9306, 80.8056, 80.7004, 80.5989, 80.4975, 80.3875, 80.2585, 80.1406, 79.9902, 79.84100000000001, 79.70479999999999, 79.562, 79.41550000000001, 79.2897, 79.1895, 79.08465, 79.00125, 78.90005000000001, 78.80284999999999, 78.69665, 78.59045, 78.50865, 78.45245, 78.38985000000001, 78.31824999999999, 78.30165, 78.31135, 78.33015, 78.35365, 78.37765, 78.40605, 78.43125, 78.49085, 78.56035000000001, 78.62345, 78.68165, 78.72035, 78.77965, 78.83685, 78.87455, 78.93375, 78.98835, 79.05234999999999, 79.11635, 79.17295, 79.22135, 79.25314999999999, 79.22555, 79.20011000000001, 79.14821, 79.07321, 79.00541, 78.93361, 78.85211], "overall_sma_200": [89.79, 89.9525, 90.09333333333332, 90.2125, 90.25, 90.38499999999999, 90.40928571428572, 90.490625, 90.61166666666666, 90.68050000000001, 90.65636363636364, 90.59083333333332, 90.53846153846153, 90.42857142857143, 90.27866666666667, 90.1803125, 90.05852941176471, 89.91944444444444, 89.8221052631579, 89.73825000000001, 89.65928571428572, 89.63340909090908, 89.60652173913043, 89.58916666666666, 89.5802, 89.57942307692308, 89.5712962962963, 89.66142857142857, 89.72965517241379, 89.75416666666666, 89.79983870967742, 89.84765625, 89.87878787878788, 89.92999999999999, 90.0037142857143, 90.07777777777778, 90.1395945945946, 90.19552631578946, 90.25474358974358, 90.30562499999999, 90.37158536585366, 90.44121428571428, 90.49583720930232, 90.55263636363637, 90.60691111111112, 90.65241304347828, 90.65640425531915, 90.67210416666667, 90.67838775510204, 90.68432000000001, 90.6832549019608, 90.68107692307693, 90.6631320754717, 90.5864074074074, 90.51215454545454, 90.44050892857142, 90.37014912280702, 90.27480172413793, 90.15048305084746, 90.073975, 90.01931967213115, 89.95360483870967, 89.89211904761905, 89.8317734375, 89.77951538461538, 89.70937121212121, 89.63773880597016, 89.55674264705883, 89.46707971014493, 89.38183571428571, 89.30279577464788, 89.22914583333333, 89.16655479452055, 89.10173648648649, 89.04171333333333, 88.982875, 88.92582467532468, 88.87190384615384, 88.81814556962026, 88.75379375, 88.69152469135803, 88.63394512195123, 88.57269277108435, 88.51170833333333, 88.4511, 88.39062209302325, 88.33268390804598, 88.27208522727273, 88.20723033707866, 88.14337222222223, 88.08322527472528, 88.00003804347826, 87.90917741935483, 87.81769680851063, 87.73345789473684, 87.648109375, 87.5626649484536, 87.48008673469388, 87.38311616161616, 87.28253500000001, 87.18488613861386, 87.08807352941177, 87.0011504854369, 86.91094711538462, 86.82531904761905, 86.75168396226415, 86.67082710280374, 86.59193055555555, 86.50934403669724, 86.42771363636365, 86.34917567567568, 86.27552232142857, 86.20697787610621, 86.13279385964913, 86.05711739130435, 85.98421120689655, 85.91673931623932, 85.84863135593221, 85.78360084033613, 85.72227916666667, 85.66424380165289, 85.60552049180328, 85.54539430894309, 85.48837499999999, 85.42110799999999, 85.35514682539683, 85.2955, 85.23522265625, 85.17370930232558, 85.1137576923077, 85.06479770992367, 85.01678787878788, 84.97440601503759, 84.92526865671643, 84.87767407407408, 84.82666176470588, 84.77712408759125, 84.73460869565217, 84.6983165467626, 84.65997142857144, 84.6204680851064, 84.58511267605634, 84.5532937062937, 84.52340972222221, 84.49904137931036, 84.47329452054795, 84.44817006802721, 84.4230472972973, 84.39913422818792, 84.37514, 84.34997350993378, 84.32280263157895, 84.29500653594772, 84.27091558441558, 84.2483935483871, 84.22696153846154, 84.2067898089172, 84.18573417721518, 84.16437735849057, 84.1429125, 84.1205341614907, 84.09830864197531, 84.0739018404908, 84.02692682926829, 83.97923636363636, 83.92517469879517, 83.86777844311378, 83.81195833333334, 83.75697633136095, 83.70164117647059], "overall_ema_10": [89.79, 89.8490909090909, 89.94471074380165, 90.05839969947408, 90.12050884502425, 90.2913254186562, 90.3392662516278, 90.47030875133184, 90.67207079654423, 90.78623974262709, 90.71874160760397, 90.56442495167597, 90.4454385968258, 90.18263157922111, 89.81851674663545, 89.6160591563381, 89.34223021882207, 89.01727926994532, 88.8450466754098, 88.71776546169893, 88.6018081050264, 88.69057026774887, 88.74955749179452, 88.82963794783187, 88.92697650277152, 89.04207168408578, 89.09987683243382, 89.64444468108222, 90.00727292088544, 90.090496026179, 90.28676947596463, 90.47644775306198, 90.54891179795979, 90.74365510742165, 91.06480872425408, 91.35666168348061, 91.53999592284777, 91.67181484596635, 91.82330305579066, 91.9081570456469, 92.10849212825656, 92.32440265039173, 92.40905671395687, 92.5155918568738, 92.60275697380582, 92.62043752402295, 92.29672161056422, 92.13549949955254, 91.92540868145207, 91.75260710300623, 91.54849672064145, 91.37058822597936, 91.07229945761947, 90.2446086471432, 89.56422525675353, 89.00709339188926, 88.5385309570003, 87.86607078300024, 86.97042154972746, 86.71398126795883, 86.71871194651176, 86.57803704714598, 86.4874848567558, 86.4043057918911, 86.40988655700181, 86.18081627391057, 85.94975876956319, 85.61889353873352, 85.21000380441832, 84.89909402179681, 84.69380419965194, 84.56765798153339, 84.5844474394364, 84.54545699590251, 84.5553739057384, 84.55803319560414, 84.56384534185793, 84.59223709788375, 84.59819398917762, 84.42943144569078, 84.29862572829245, 84.23887559587564, 84.1136254875346, 83.99296630798285, 83.87788152471325, 83.76372124749265, 83.68849920249399, 83.56331752931325, 83.36998706943811, 83.2045348749948, 83.10734671590484, 82.62055640392214, 82.06227342139084, 81.56186007204705, 81.24424914985669, 80.93438566806456, 80.64813372841647, 80.43392759597711, 79.96957712398127, 79.48874491962104, 79.11260947968994, 78.78486230156449, 78.66670551946184, 78.47639542501423, 78.37523262046619, 78.49246305310871, 78.42110613436166, 78.37181410993227, 78.22966608994459, 78.10245407359102, 78.03109878748356, 78.04362628066836, 78.13205786600139, 78.06259279945567, 77.94757592682737, 77.88438030376784, 77.92176570308277, 77.9141719388859, 77.94977704090664, 78.03618121528724, 78.15687553978047, 78.21926180527493, 78.21757784067948, 78.26438186964684, 78.04903971152923, 77.8783052185239, 77.86043154242864, 77.80944398925979, 77.71681780939437, 77.65557820768629, 77.84547307901605, 78.00584161010403, 78.25568859008511, 78.28010884643327, 78.32008905617266, 78.25098195505035, 78.21262159958664, 78.33941767238906, 78.58497809559104, 78.72043662366539, 78.78762996481713, 78.93533360757765, 79.13527295165443, 79.33795059680817, 79.63832321557031, 79.83862808546661, 80.00978661538177, 80.14073450349417, 80.27151004831342, 80.36759913043824, 80.40530837944947, 80.37161594682229, 80.31677668376369, 80.36554455944302, 80.44090009408974, 80.52528189516434, 80.62250336877082, 80.6693209380852, 80.69126258570607, 80.69830575194132, 80.66952288795198, 80.64233690832435, 80.54736656135628, 79.78784536838242, 79.12787348322198, 78.37826012263616, 77.64403100942958, 77.07057082589692, 76.60683067573385, 76.19649782560042], "overall_ema_50": [89.79, 89.80274509803922, 89.82518646674357, 89.85439484059677, 89.87579112135768, 89.92223068522601, 89.94704516815833, 89.99069045568153, 90.05301632016462, 90.10191764094247, 90.11419538051337, 90.10461909108147, 90.0969869698626, 90.05396787300523, 89.98047893680895, 89.93046015497332, 89.85906956066064, 89.76871389161514, 89.70209766057141, 89.64103500721566, 89.57981794810917, 89.5606094011245, 89.53921295402156, 89.52551832837366, 89.51922349196686, 89.52082257071326, 89.51451580323432, 89.61571126193101, 89.69509513401215, 89.72528748169795, 89.78194287457254, 89.84265099713832, 89.88313527176035, 89.95124761404426, 90.05159084486606, 90.1542735568321, 90.24096871146614, 90.32034248748708, 90.40601533111504, 90.47989708283603, 90.57911680507776, 90.68566124409432, 90.76818433256122, 90.85551043716666, 90.93941198865032, 91.00845465576208, 91.00184859083024, 91.01785452844473, 91.01637003713317, 91.01474768273579, 90.99965953831477, 90.98281014465537, 90.93368033506104, 90.76059483172531, 90.59361072067726, 90.43307696692521, 90.27609355645757, 90.06291341698865, 89.78358347906753, 89.61795275439822, 89.50509186206888, 89.36548041649756, 89.23663804722315, 89.11088753556734, 89.00595076946666, 88.85473701380131, 88.70004144463263, 88.5208241330784, 88.31883102982043, 88.12985726394513, 87.95888246928061, 87.80363217636766, 87.68035248317676, 87.55053473873846, 87.43482749408206, 87.32248131784354, 87.21532518773202, 87.11746929801704, 87.01972540397715, 86.88836362342903, 86.76372191270633, 86.65416419063942, 86.53243226159475, 86.41155256506161, 86.29188383701998, 86.1725942747839, 86.06190430322376, 85.94182962466596, 85.80685591389475, 85.67560666236947, 85.55773973443343, 85.35665190171055, 85.12894006242779, 84.90074633448944, 84.70130530176436, 84.49890117228341, 84.29737563611543, 84.10806678764031, 83.86382887439952, 83.60740421265837, 83.36476091020117, 83.12731930587955, 82.931542078198, 82.72324631042554, 82.5348837100167, 82.3970451331533, 82.22853355930415, 82.06859106678242, 81.89296004455566, 81.72186357222016, 81.56453558899584, 81.42867144825091, 81.31499805812342, 81.17519421270681, 81.02832385142419, 80.89387977881933, 80.78392370906171, 80.67004434792203, 80.56965045192509, 80.48554651263392, 80.41552508076593, 80.34040645014767, 80.25686109916148, 80.18698419331201, 80.06514167592722, 79.94925376706735, 79.86418499188824, 79.77460910985342, 79.67756561534937, 79.58746500298273, 79.55266245384615, 79.52030314193063, 79.51480105793334, 79.4706912125242, 79.43262489046442, 79.37409058103445, 79.32177330334683, 79.30562533066656, 79.320698847111, 79.32106359820469, 79.31200228062804, 79.3232963088387, 79.3512062575117, 79.38645307094262, 79.44933726423899, 79.4999514891708, 79.55014946998763, 79.59641811822341, 79.64597034888132, 79.69122641363107, 79.72588420133181, 79.74526129147566, 79.75799614279035, 79.79042766660248, 79.82923442477494, 79.87142131007788, 79.91803223909443, 79.9557564650123, 79.98847189775692, 80.01755143117823, 80.03803961034771, 80.05694001778505, 80.05941295826408, 79.91473009715568, 79.76740734824762, 79.58064627576732, 79.37513073554116, 79.18355698120622, 79.00067239370794, 78.81829308415078], "overall_ema_200": [89.79, 89.79323383084578, 89.79902254894681, 89.80669396637022, 89.8125975089934, 89.82500947407804, 89.83227306140066, 89.84448924984443, 89.86175801352758, 89.87606887906463, 89.88143137778042, 89.88131763272789, 89.88160302941716, 89.87283085997022, 89.85598677181132, 89.84453416711668, 89.82727512067771, 89.8046654179844, 89.78740506556665, 89.77106272660578, 89.75423623181368, 89.74762691607424, 89.7403370960138, 89.73486110500869, 89.73118089500862, 89.72947760252097, 89.72580120846604, 89.74937532579474, 89.76818751160774, 89.77512096920368, 89.78900036254495, 89.80433369227087, 89.81498708836769, 89.83294741584662, 89.85958475499243, 89.88754908578852, 89.91220033866625, 89.93561128057007, 89.96117733747982, 89.98434970228102, 90.01445567539267, 90.04710785772708, 90.07440031685418, 90.10346101021882, 90.13223254245545, 90.15778246740615, 90.16457070156132, 90.17696303288908, 90.18495345047228, 90.19281461016908, 90.19716471355048, 90.20087451739575, 90.19618919881471, 90.15961020181159, 90.12322104557465, 90.08716909487242, 90.05077935263489, 89.99893080186241, 89.92869268443096, 89.8852231054814, 89.85392735318806, 89.81503255365385, 89.77786805063242, 89.74057583122315, 89.70768452941994, 89.66233443459984, 89.61504752480283, 89.56046993749136, 89.49887322169543, 89.43918294088255, 89.38277316037626, 89.32921322843222, 89.28275339531349, 89.23387027695216, 89.18776211499244, 89.14181423325122, 89.09652254933829, 89.05297506128518, 89.00891560793906, 88.9557920695516, 88.90359513353617, 88.85450463469502, 88.80172349405129, 88.74847251401098, 88.69485587208052, 88.64067820171157, 88.58803463751543, 88.53243230281379, 88.47240810079575, 88.41258314456893, 88.35544301377719, 88.27658288428687, 88.18975121379646, 88.10139548032585, 88.0189437840042, 87.93457618416336, 87.84925701815179, 87.7658813264289, 87.66751434805647, 87.56460375752854, 87.46366242660787, 87.36263095967645, 87.27081373619708, 87.17478573882198, 87.08269831853521, 87.00247246461943, 86.91389064905108, 86.82668775702074, 86.73478041615486, 86.64319056126776, 86.55430309299643, 86.47018067416066, 86.39117390128344, 86.30519207141992, 86.21688170255008, 86.1311415861068, 86.05113022704107, 85.96982544866255, 85.8916182302679, 85.81732352150901, 85.7465043819915, 85.67439986077765, 85.60012722534702, 85.52923043703512, 85.44515849238802, 85.36222159196625, 85.2867766010014, 85.21009225671284, 85.13138487107392, 85.05425666340155, 84.99103022893983, 84.92870654506979, 84.87349553467108, 84.80898314129128, 84.74620718963664, 84.67848373501339, 84.6124291704859, 84.55568858172485, 84.5072737699664, 84.4557586080762, 84.40236797516002, 84.35458321918829, 84.31160229163417, 84.2711883384836, 84.23853969829968, 84.2037283580181, 84.1696614091821, 84.13543592252357, 84.1028445203094, 84.0699803957292, 84.0352044713936, 83.9972422378474, 83.95816520065489, 83.92460136781256, 83.89331180196368, 83.863577356173, 83.83568106407178, 83.80627130224022, 83.7762586524667, 83.74594762109886, 83.71404764476952, 83.68226607616485, 83.64682064257119, 83.57441446702322, 83.50061929819711, 83.41608577284192, 83.32577646166936, 83.23785828792141, 83.15111342933514, 83.06354016138157], "overall_macd": [0.0, 0.025925925925918136, 0.06668354964651257, 0.11341178988746492, 0.13516853890943992, 0.20332361533509413, 0.21411948871319453, 0.2604225862178282, 0.33521364453378055, 0.36765434669547403, 0.3182827675150861, 0.23249839331374744, 0.16582974237751102, 0.03911407862543115, -0.12602342521023502, -0.21208815413892523, -0.3245652135088193, -0.4532630211233055, -0.5078466251389386, -0.5388412251496106, -0.5621692881192217, -0.4934699723476115, -0.44000503865365204, -0.3791421414443903, -0.31317671324403307, -0.2423698767537985, -0.20008680113603816, 0.05349779430393653, 0.2152692261237945, 0.24582782112655366, 0.3232075998765538, 0.3929130379299579, 0.4067516228671906, 0.47238867234374027, 0.5894275154112165, 0.6871710247613692, 0.7315892041694809, 0.7500753651966932, 0.7751562564265981, 0.768821840650304, 0.8125333742654419, 0.8603354775335532, 0.847618202572292, 0.8443483352656216, 0.8321642701647818, 0.7896022331750743, 0.5988815234745744, 0.4881016908206277, 0.36144396790577105, 0.2576928292356513, 0.14594828663956605, 0.05194959045586245, -0.08929667681576348, -0.45501045685119834, -0.7377490542367866, -0.9510599319122406, -1.1129295946846156, -1.3539052040397763, -1.678841590810464, -1.7052864341115992, -1.612440810668204, -1.5847419226636248, -1.5342115469031796, -1.4811269328811392, -1.3903497916059706, -1.4058907801612577, -1.4211905201386372, -1.479203814763224, -1.5684255833179463, -1.610084512147779, -1.6028362710640636, -1.5605439309436093, -1.456975357562115, -1.382362083743999, -1.2898033981743282, -1.2049804576491, -1.1231963252415937, -1.0359501095349515, -0.9633674606532736, -0.9717045025761308, -0.96397193425274, -0.9261874783383632, -0.9195337025839336, -0.9118188218351833, -0.9025627890908936, -0.893800224529528, -0.8687720018728555, -0.8671826878042594, -0.8959411148125866, -0.9114533739807911, -0.8964677835971173, -1.053200238041839, -1.2341934688684404, -1.3810776985033186, -1.440134257920917, -1.491929177602259, -1.5298661753286495, -1.5333795932017154, -1.6454954665415613, -1.758856957431263, -1.820050638812873, -1.8560280172308126, -1.7972521397265524, -1.771803778266218, -1.7077424833526607, -1.550341269578766, -1.482743836911709, -1.4088969157405273, -1.379656200683442, -1.345810555545441, -1.2895974654168754, -1.1997484920635202, -1.081379655481129, -1.0385393458455496, -1.018666859996074, -0.9779272558690479, -0.8957759733664545, -0.8379562964955909, -0.7647590420070571, -0.6735673578122601, -0.5725075783683451, -0.5027598015576444, -0.465518554181088, -0.4098962828270061, -0.47292844877095774, -0.5145299639832075, -0.4878128609274768, -0.47727595271084056, -0.4859176804304468, -0.4807689750206947, -0.36595709499856355, -0.26964058392709944, -0.13905482073519693, -0.11413372626023488, -0.08453305422131052, -0.10505066952732989, -0.11195135764997133, -0.046680371334090864, 0.06721205807390618, 0.1269601203385804, 0.15317914210903893, 0.21265924016725535, 0.2915378441710885, 0.3671659487989274, 0.4812658490196071, 0.5452328266965623, 0.592326808332956, 0.6184850354459854, 0.6423014807858607, 0.6488550891770899, 0.6286466047066739, 0.5773305943129543, 0.5185806648670166, 0.5077243877812663, 0.508988280232245, 0.5141495830900595, 0.524698756746858, 0.5126253314723073, 0.4901447238472656, 0.4621596925302356, 0.419810625913982, 0.38025154949482953, 0.31301578820352915, -0.04237423318657818, -0.33724249230205317, -0.6563986213263888, -0.9520178264442904, -1.16081329681937, -1.308777687605314, -1.4233506127213218], "overall_signal": [0.0, 0.005185185185183627, 0.017484858077449417, 0.03667024443945252, 0.05636990333345, 0.08576064573377884, 0.11143241432966199, 0.14123044870729523, 0.1800270878725923, 0.21755253963716867, 0.23769858521275217, 0.23665854683295123, 0.22249278594186322, 0.1858170444785768, 0.12344895054081445, 0.05634152960486652, -0.019839819017870644, -0.10652445943895762, -0.18678889257895384, -0.2571993590930852, -0.3181933448983125, -0.35324867038817237, -0.3705999440412683, -0.37230838352189266, -0.36048204946632073, -0.3368596149238163, -0.3095050521662607, -0.23690448287222124, -0.14646974107301808, -0.06801022863310373, 0.010233337068827772, 0.08676927724105381, 0.15076574636628115, 0.21509033156177298, 0.2899577683316617, 0.3694004196176032, 0.44183817652797874, 0.5034856142617217, 0.5578197426946969, 0.6000201622858183, 0.642522804681743, 0.6860853392521051, 0.7183919119161426, 0.7435831965860384, 0.7612994113017871, 0.7669599756764447, 0.7333442852360706, 0.6842957663529821, 0.6197254066635399, 0.5473188911779622, 0.467044770270283, 0.38402573430739895, 0.2893612520827665, 0.14048691029597352, -0.035160282610578505, -0.21834021247091093, -0.3972580889136519, -0.5885875119388768, -0.8066383277131943, -0.9863679489928754, -1.111582521327941, -1.206214401595078, -1.2718138306566984, -1.3136764511015866, -1.3290111192024634, -1.3443870513942222, -1.3597477451431053, -1.3836389590671292, -1.4205962839172925, -1.4584939295633899, -1.4873623978635249, -1.501998704479542, -1.4929940350960567, -1.470867644825645, -1.4346547954953817, -1.3887199279261253, -1.335615207389219, -1.2756821878183655, -1.2132192423853472, -1.1649162944235039, -1.124727422389351, -1.0850194335791534, -1.0519222873801095, -1.0239015942711243, -0.9996338332350783, -0.9784671114939683, -0.9565280895697458, -0.9386590092166486, -0.9301154303358362, -0.9263830190648272, -0.9203999719712853, -0.9469600251853961, -1.004406713922005, -1.0797409108382678, -1.1518195802547977, -1.21984149972429, -1.281846434845162, -1.3321530665164727, -1.3948215465214904, -1.467628628703445, -1.5381130307253308, -1.6016960280264274, -1.6408072503664526, -1.6670065559464058, -1.675153741427657, -1.650191247057879, -1.6167017650286453, -1.5751407951710217, -1.5360438762735058, -1.497997212127893, -1.4563172627856895, -1.4050035086412558, -1.3402787380092305, -1.2799308595764942, -1.2276780596604104, -1.177727898902138, -1.1213375137950015, -1.0646612703351195, -1.004680824669507, -0.9384581312980577, -0.8652680207121153, -0.7927663768812212, -0.7273168123411946, -0.6638327064383569, -0.6256518549048771, -0.6034274767205432, -0.58030455356193, -0.5596988333917121, -0.544942602799459, -0.5321078772437062, -0.49887772079467774, -0.4530302934211621, -0.39023519888396907, -0.33501490435922227, -0.28491853433163994, -0.24894496137077793, -0.22154624062661663, -0.1865730667681115, -0.13581604179970796, -0.0832608093720503, -0.035972819075832455, 0.013753592772785109, 0.0693104430524458, 0.12888154420174214, 0.19935840516531514, 0.2685332894715646, 0.3332919932438429, 0.39033060168427147, 0.4407247775045893, 0.48235083983908944, 0.5116099928126063, 0.524754113112676, 0.5235194234635441, 0.5203604163270885, 0.5180859891081199, 0.5172987079045078, 0.5187787176729779, 0.5175480404328439, 0.5120673771157283, 0.5020858401986298, 0.4856307973417002, 0.4645549477723261, 0.43424711585856673, 0.33892284604953776, 0.2036897783792196, 0.03167209843809793, -0.16506588653837975, -0.3642153685945778, -0.553127832396725, -0.7271723884616444], "overall_upper_bb": [null, 90.41211940777124, 90.67953580120029, 90.88799981495185, 90.85856388325301, 91.24155122438765, 91.20169614185104, 91.35660813246523, 91.69961197779219, 91.79478552096052, 91.72552303429353, 91.70676615416353, 91.67166779076356, 91.79298411468292, 92.0327861717447, 92.04871098979459, 92.12764687068857, 92.2480110039875, 92.23893816730119, 92.2072968542377, 92.23029774318945, 92.18110849742747, 92.09891799200135, 91.98640174690703, 91.89600439059737, 91.69914449211021, 91.5691394545073, 91.82777759034109, 91.84227391165295, 91.68797967845941, 91.82210722734587, 92.0429384784974, 92.16452234821293, 92.45242656641535, 92.87006022167012, 93.2761419454525, 93.52565334523285, 93.6343004313239, 93.77681560691452, 93.82521308601926, 93.90856115122335, 94.10879471411027, 94.14412097349174, 94.1702316416094, 94.15120965391324, 94.04798252564498, 93.7844892128964, 93.78045746177024, 93.8087527308591, 93.74981168450847, 93.80037637641885, 93.8589016590134, 94.00991323554561, 94.88656262471518, 95.31529743543483, 95.52444502365144, 95.64447702256652, 95.89688383822778, 96.26061242617367, 96.11292429725735, 95.7133738687761, 95.22232341604243, 94.73385610910442, 94.11889790920992, 93.39341469341925, 92.65700584949454, 92.24129919836658, 91.65519270092165, 91.10897535800555, 90.40780898379273, 89.6216988586414, 88.63658898871566, 87.67876727693549, 87.51620311797055, 87.33599599297261, 87.13547238827542, 86.92694359273608, 86.9212597398637, 86.81923831351921, 86.77064668037977, 86.44802641120681, 86.26317563362704, 86.02953277612079, 85.76411241039213, 85.26999902292714, 85.1342233415756, 85.01645268442032, 85.03975023754782, 85.13998610017755, 85.2267540642795, 85.26062852686745, 85.68463622901429, 86.02862522783849, 86.26380172570586, 86.24967613130606, 86.19277175043344, 86.07170346730558, 85.83507505107967, 85.72764693888358, 85.74853919831331, 85.6349104144357, 85.38629729758287, 85.05917332158238, 84.71335141394374, 84.28995461942812, 83.79982948473523, 83.2136520400846, 82.61471833499633, 82.06231520465198, 81.39907480660753, 80.43164708556661, 80.0870896428068, 79.94472268102176, 79.81068744727838, 79.53667270299252, 79.28273804880605, 79.05017108667548, 78.7048801007684, 78.72401852513049, 78.77401076688076, 78.87116857134271, 78.89907838172977, 78.90515554045163, 78.94324533161335, 79.01228713541535, 78.88979786083489, 78.87419351275408, 78.85312644112723, 78.86771442436027, 78.8742524339876, 78.98383295364127, 79.07189310983136, 79.26118976077916, 79.29788021912765, 79.33255697311405, 79.33004954852319, 79.32795270204616, 79.42471523554843, 79.67598298694884, 79.80055599875625, 79.85219665419932, 80.01105227721106, 80.26137542174901, 80.52095317256301, 80.87497274377395, 81.09125007963922, 81.32320607520806, 81.48324046660511, 81.58214872816126, 81.61719240170018, 81.71412784940047, 81.75290058851742, 81.78488812856631, 81.81375278589253, 81.85054451205741, 81.76371392284435, 81.62273241913378, 81.57017940648241, 81.5878214990266, 81.53167239544807, 81.34548122408727, 81.22952289988645, 81.21625346259007, 82.4480283734136, 82.95996074807296, 83.50977696973848, 83.9414680551477, 84.15358549450605, 84.21725086144028, 84.20573050416631], "overall_lower_bb": [null, 89.49288059222876, 89.50713086546635, 89.53700018504816, 89.64143611674699, 89.52844877561233, 89.61687528672039, 89.62464186753476, 89.52372135554114, 89.5662144790395, 89.58720423843374, 89.47490051250311, 89.4052552861595, 89.06415874245994, 88.52454716158863, 88.31191401020541, 87.98941195284085, 87.59087788490137, 87.4052723590146, 87.26920314576232, 87.07520225681054, 87.02189150257253, 86.96808200799866, 86.942598253093, 86.92949560940264, 86.97635550788979, 86.98686054549269, 86.83172240965892, 86.82322608834706, 86.89402032154058, 86.83539277265413, 86.76056152150261, 86.73547765178708, 86.70957343358465, 86.72493977832988, 86.71535805454751, 86.89134665476712, 87.25369956867611, 87.55468439308545, 87.92078691398075, 88.33043884877665, 88.55080528588974, 88.89297902650827, 89.24736835839059, 89.62939034608675, 90.046617474355, 90.4581107871036, 90.39364253822977, 90.29934726914088, 90.40928831549155, 90.30472362358114, 90.1701983409866, 89.9046867644544, 88.5180373752848, 87.48855256456515, 86.66240497634855, 85.9488729774335, 84.9539661617722, 83.63373757382634, 83.10842570274262, 82.88097613122389, 82.6369265839576, 82.45439389089556, 82.37285209079008, 82.44233530658074, 82.42374415050548, 82.2464508016334, 82.10455729907835, 81.88977464199445, 81.84344101620724, 81.94355114135863, 82.27166101128435, 82.72248272306452, 82.67004688202948, 82.6600040070274, 82.66752761172458, 82.69205640726392, 82.68574026013633, 82.95626168648081, 82.81585331962023, 82.83547358879319, 82.82282436637294, 82.80346722387921, 82.81088758960786, 82.99750097707285, 82.94327665842438, 82.9050473155797, 82.76874976245219, 82.58151389982247, 82.3907459357205, 82.24687147313254, 81.4658637709857, 80.61087477216151, 79.86969827429411, 79.40532386869394, 78.95922824956655, 78.55729653269441, 78.26892494892034, 77.70185306111641, 77.0464608016867, 76.5310895855643, 76.11370270241713, 75.89932667841764, 75.66214858605625, 75.54154538057189, 75.60867051526478, 75.6698479599154, 75.78378166500366, 75.84518479534802, 76.0154251933925, 76.48685291443338, 76.59841035719319, 76.63877731897826, 76.61681255272163, 76.6523272970075, 76.71226195119395, 76.81782891332452, 77.0041198992316, 77.00798147486951, 77.06798923311925, 77.09883142865726, 77.18992161827023, 77.19134445954836, 77.23875466838666, 77.08571286458466, 77.0172021391651, 77.00080648724592, 76.96487355887278, 76.92128557563971, 76.89974756601237, 76.88916704635872, 76.86385689016865, 76.75956023922083, 76.78686978087237, 76.85919302688596, 76.89570045147681, 76.89279729795385, 76.89903476445156, 76.80576701305117, 76.77169400124374, 76.7590533458007, 76.71019772278893, 76.642374578251, 76.560296827437, 76.59727725622602, 76.74399992036078, 76.81204392479192, 76.9670095333949, 77.22410127183875, 77.53105759829981, 77.62162215059955, 77.7320994114826, 77.7691118714337, 77.95974721410745, 78.15095548794258, 78.53428607715566, 78.97726758086621, 79.22682059351759, 79.31917850097338, 79.51532760455193, 79.84651877591271, 80.05447710011354, 80.07624653740992, 78.45647162658638, 77.46133925192704, 76.33802303026152, 75.2623319448523, 74.42621450549393, 73.72854913855974, 73.0950694958337]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7009_HOLX.json b/7009_HOLX.json
new file mode 100644
index 0000000000000000000000000000000000000000..e553fe11694dfdcf7154f9a765d63d3931c2e74d
--- /dev/null
+++ b/7009_HOLX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1662485400.0, 1662489000.0, 1662492540.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705740.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0], "input_window": [[67.67, 67.63, 67.91, 67.46, 67.31, 67.68, 67.63, 67.27, 67.49, 67.5, 67.72, 67.9, 67.89, 67.34, 68.13, 68.72, 68.44, 68.6, 68.8, 68.69, 69.23, 69.34, 69.345, 69.22, 69.26, 69.595, 69.54, 70.14, 70.3, 70.08, 70.26, 69.92, 69.62, 67.87, 67.98, 68.17, 68.49, 68.66, 68.295, 68.26, 67.82, 67.675, 67.51, 67.42, 67.54, 67.47, 68.825, 68.03, 67.97, 67.97, 68.05, 67.52, 67.35, 67.11, 66.98, 66.84, 66.81, 66.79, 66.84, 65.93, 65.98, 65.97, 66.3, 66.33, 66.405, 66.15, 65.2, 65.17, 65.25, 64.55, 64.31, 64.6, 65.115, 64.675, 64.49, 64.05, 64.35, 64.535, 62.6, 63.52, 62.75, 62.685, 62.675, 62.58, 62.94, 62.075, 62.02, 62.06, 61.85, 62.13, 61.98, 63.13, 64.32, 63.74, 63.47, 63.71, 63.54, 64.04, 64.105, 64.61, 64.1, 63.85, 63.45, 63.89, 64.16, 64.74, 64.96, 65.47, 65.64, 65.32, 65.715, 65, 64.715, 65.28, 65.32, 65.04, 64.93, 65.32, 65.875, 66.26, 65.52, 65.37, 65.09, 64.84, 65.97, 66.155, 66.005, 66.02, 66.25, 66.565], [67.67, 67.63, 67.91, 67.46, 67.34, 67.68, 67.63, 67.275, 67.5, 67.529, 67.75, 67.9, 67.89, 67.51, 68.135, 68.72, 68.44, 68.6, 68.83, 68.69, 69.23, 69.34, 69.38, 69.22, 69.29, 69.63, 69.54, 70.17, 70.325, 70.09, 70.27, 69.925, 69.62, 67.91, 68.12, 68.19, 68.5, 68.67, 68.3, 68.31, 67.9, 67.7, 67.53, 67.47, 67.59, 67.48, 68.9, 68.04, 67.98, 68.08, 68.05, 67.54, 67.49, 67.17, 67.04, 66.84, 66.85, 66.79, 66.84, 65.97, 66, 66, 66.3, 66.33, 66.45, 66.15, 65.2, 65.19, 65.26, 64.55, 64.31, 64.6, 65.16, 64.685, 64.49, 64.05, 64.35, 64.66, 62.69, 63.56, 62.78, 62.685, 62.71, 62.585, 62.9741, 62.135, 62.03, 62.08, 61.85, 62.13, 62.05, 63.13, 64.34, 63.74, 63.47, 63.78, 63.56, 64.045, 64.105, 64.61, 64.11, 63.86, 63.52, 63.89, 64.16, 64.74, 65.01, 65.53, 65.64, 65.37, 65.755, 65, 64.745, 65.28, 65.32, 65.04, 64.99, 65.35, 65.895, 66.29, 65.52, 65.4, 65.14, 64.93, 66.27, 66.18, 66.065, 66.06, 66.27, 66.59], [67.43, 67.605, 67.83, 67.46, 67.3, 67.66, 67.56, 67.18, 67.49, 67.5, 67.72, 67.89, 67.86, 67.28, 68.1, 68.72, 68.41, 68.6, 68.8, 68.68, 69.14, 69.34, 69.33, 69.19, 69.26, 69.59, 69.25, 70.105, 70.3, 70.08, 70.24, 69.92, 69.6, 67.78, 67.98, 68.13, 68.46, 68.63, 68.28, 68.02, 67.793, 67.64, 67.51, 67.415, 67.54, 67.445, 68.825, 67.97, 67.97, 67.97, 68.02, 67.49, 67.24, 67.11, 66.98, 66.81, 66.81, 66.79, 66.725, 65.84, 65.98, 65.97, 66.3, 66.31, 66.405, 66.15, 65.15, 65.17, 65.2, 64.5, 64.28, 64.55, 65.115, 64.63, 64.41, 64.03, 63.93, 64.535, 62.32, 63.48, 62.75, 62.65, 62.675, 62.58, 62.93, 62.075, 61.99, 62.05, 61.8204, 62.105, 61.98, 62.79, 64.275, 63.71, 63.43, 63.7, 63.54, 63.99, 63.95, 64.6, 64.09, 63.82, 63.445, 63.77, 64.16, 64.69, 64.96, 65.47, 65.61, 65.32, 65.7, 64.93, 64.705, 65.22, 65.29, 64.95, 64.93, 65.24, 65.84, 66.26, 65.52, 65.36, 65.09, 64.81, 65.97, 66.14, 66.005, 66, 66.235, 66.56], [67.5774, 67.605, 67.83, 67.46, 67.34, 67.66, 67.57, 67.18, 67.5, 67.5, 67.75, 67.9, 67.86, 67.38, 68.105, 68.72, 68.44, 68.6, 68.83, 68.68, 69.16, 69.34, 69.38, 69.195, 69.27, 69.63, 69.32, 70.105, 70.325, 70.08, 70.27, 69.925, 69.605, 67.78, 68.1, 68.14, 68.46, 68.63, 68.3, 68.05, 67.9, 67.65, 67.53, 67.47, 67.59, 67.45, 68.86, 67.97, 67.98, 68.07, 68.02, 67.49, 67.42, 67.15, 67.03, 66.835, 66.85, 66.79, 66.74, 65.88, 65.99, 65.99, 66.3, 66.31, 66.45, 66.15, 65.15, 65.19, 65.2, 64.5, 64.28, 64.55, 65.15, 64.685, 64.41, 64.03, 63.93, 64.55, 62.68, 63.49, 62.75, 62.67, 62.71, 62.585, 62.95, 62.135, 61.99, 62.06, 61.83, 62.105, 62.04, 62.81, 64.33, 63.71, 63.43, 63.77, 63.56, 64.005, 63.95, 64.6, 64.1, 63.86, 63.52, 63.77, 64.16, 64.69, 65, 65.53, 65.63, 65.37, 65.7, 64.93, 64.74, 65.22, 65.29, 64.96, 64.98, 65.245, 65.885, 66.27, 65.52, 65.395, 65.14, 64.93, 66.24, 66.15, 66.0558, 66, 66.27, 66.58], [6499, 454, 1839, 576, 1518, 891, 3320, 3946, 800, 4052, 856, 1139, 1079, 13180, 1969, 441, 1462, 415, 1331, 2035, 2351, 535, 2781, 1109, 2915, 2820, 31578, 8860, 1962, 1028, 1604, 1252, 4750, 3503, 3610, 3121, 2784, 1867, 1946, 14179, 2866, 2927, 1300, 3112, 1408, 11500, 2119, 1913, 780, 3782, 992, 4146, 188037, 6339, 5732, 2760, 3683, 2148, 6797, 3691, 1262, 3123, 666, 1939, 2843, 8324, 978, 847, 1759, 2598, 3348, 4835, 8909, 4306, 2270, 1201, 11805, 16173, 20404, 2268, 2965, 1394, 1131, 1265, 5683, 1731, 1831, 1941, 1523, 989, 2293, 31147, 2619, 2606, 4524, 12154, 1568, 9831, 3815, 2519, 2061, 2851, 1892, 3092, 9390, 2492, 1291, 3731, 1879, 5153, 27774, 3550, 4460, 2329, 3212, 11338, 5604, 13568, 3087, 1686, 803, 2746, 1872, 6139, 4920, 1877, 3004, 3416, 4125, 3558]], "output_timestamps": [1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0], "output_window": [[66.48, 67.19, 67, 66.795, 66.43, 66.24, 66.34, 65.99, 65.43, 65.69, 66, 66.15, 66.23, 66.28, 65.23, 65.66, 65.68, 65.84, 65.67, 65.81, 64.97, 65.15, 64.64, 64.16, 63.86, 63.89, 63.87, 62.91, 62.53, 62.3, 62.27, 62.26, 62.07], [66.88, 67.25, 67, 66.89, 66.445, 66.36, 66.36, 66.01, 65.45, 65.7, 66.05, 66.15, 66.29, 66.28, 65.31, 65.695, 65.68, 65.84, 65.695, 65.83, 65.06, 65.19, 64.65, 64.16, 63.86, 63.91, 63.95, 62.94, 62.53, 62.33, 62.29, 62.28, 62.08], [66.41, 67.19, 66.93, 66.795, 66.43, 66.23, 66.32, 65.74, 65.4, 65.68, 66, 66.11, 66.23, 65.97, 65.23, 65.65, 65.63, 65.8, 65.67, 65.81, 64.96, 65.145, 64.63, 64.08, 63.86, 63.89, 63.72, 62.88, 62.51, 62.3, 62.27, 62.26, 62.04], [66.81, 67.25, 66.93, 66.88, 66.44, 66.31, 66.32, 65.75, 65.45, 65.68, 66.05, 66.12, 66.29, 65.97, 65.29, 65.67, 65.65, 65.81, 65.695, 65.83, 65.04, 65.19, 64.63, 64.08, 63.86, 63.91, 63.91, 62.94, 62.52, 62.31, 62.275, 62.275, 62.06], [35330, 1049, 3356, 4022, 781, 5308, 6316, 8850, 2006, 809, 1543, 3155, 5066, 13719, 3619, 4719, 2281, 4819, 3875, 3365, 6689, 2279, 1679, 8384, 1143, 1296, 10438, 3005, 1310, 1875, 2311, 1903, 8088]], "text": {"content": "Here is What to Know Beyond Why Hologic, Inc. (HOLX) is a Trending Stock\nBy Zacks Equity Research\nPublished on: 2022-10-04T13:00:11Z\n\nHologic (HOLX) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nHOLX Quick QuoteHOLX\nHologic (HOLX Quick QuoteHOLX  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this medical device maker have returned -2.1% over the past month versus the Zacks S&P 500 composite's -6.2% change. The Zacks Medical - Instruments industry, to which Hologic belongs, has lost 6% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Hologic is expected to post earnings of $0.62 per share, indicating a change of -61.5% from the year-ago quarter. The Zacks Consensus Estimate remained unchanged over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $5.82 points to a change of -30.8% from the prior year. Over the last 30 days, this estimate has remained unchanged.\nFor the next fiscal year, the consensus earnings estimate of $3.49 indicates a change of -40% from what Hologic is expected to report a year ago. Over the past month, the estimate has remained unchanged.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Hologic.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Hologic, the consensus sales estimate for the current quarter of $866.83 million indicates a year-over-year change of -34.2%. For the current and next fiscal years, $4.78 billion and $3.79 billion estimates indicate -15.2% and -20.7% changes, respectively.\nLast Reported Results and Surprise History\nHologic reported revenues of $1 billion in the last reported quarter, representing a year-over-year change of -14.2%. EPS of $0.95 for the same period compares with $1.33 a year ago.\nCompared to the Zacks Consensus Estimate of $896.2 million, the reported revenues represent a surprise of +11.88%. The EPS surprise was +37.68%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nHologic is graded B on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Hologic. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nHologic, Inc. (HOLX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1664888411000, "published_utc": "2022-10-04T13:00:11Z", "article_url": "https://www.zacks.com/stock/news/1987783/here-is-what-to-know-beyond-why-hologic-inc-holx-is-a-trending-stock", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -2.0458455500939996, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -2.6096165970436163, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -8.164563892662333, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [67.5774, 67.5912, 67.6708, 67.6181, 67.56248000000001, 67.57873333333333, 67.57748571428571, 67.5278, 67.52471111111112, 67.52224, 67.5395, 67.56899999999999, 67.572, 67.564, 67.6405, 67.7465, 67.83349999999999, 67.9755, 68.1085, 68.2265, 68.36749999999999, 68.5115, 68.6635, 68.845, 68.9615, 69.0525, 69.1405, 69.291, 69.4405, 69.5805, 69.69149999999999, 69.75, 69.77250000000001, 69.631, 69.514, 69.365, 69.279, 69.1315, 68.929, 68.726, 68.489, 68.2615, 68.054, 68.023, 67.97200000000001, 67.90299999999999, 67.943, 67.877, 67.845, 67.84700000000001, 67.859, 67.84299999999999, 67.832, 67.8, 67.744, 67.6825, 67.4815, 67.3635, 67.23949999999999, 67.0205, 66.8175, 66.66749999999999, 66.5555, 66.47149999999999, 66.4135, 66.345, 66.175, 66.015, 65.86099999999999, 65.723, 65.55199999999999, 65.408, 65.29299999999999, 65.13050000000001, 64.9265, 64.7145, 64.5925, 64.5285, 64.27650000000001, 64.17550000000001, 64.02250000000001, 63.834500000000006, 63.590500000000006, 63.3805, 63.234500000000004, 63.045, 62.851, 62.602, 62.516999999999996, 62.378499999999995, 62.30749999999999, 62.3215, 62.48349999999999, 62.596000000000004, 62.644000000000005, 62.807500000000005, 62.9645, 63.159000000000006, 63.371, 63.62050000000001, 63.826499999999996, 63.93149999999999, 63.8505, 63.856500000000004, 63.9295, 64.02149999999999, 64.1655, 64.31800000000001, 64.486, 64.563, 64.723, 64.83000000000001, 64.95200000000001, 65.097, 65.21000000000001, 65.237, 65.235, 65.20649999999999, 65.232, 65.322, 65.304, 65.3505, 65.3905, 65.3615, 65.45649999999999, 65.5755, 65.68308, 65.75858000000001, 65.79708000000001, 65.82808], "in_sma_50": [67.5774, 67.5912, 67.6708, 67.6181, 67.56248000000001, 67.57873333333333, 67.57748571428571, 67.5278, 67.52471111111112, 67.52224, 67.54294545454546, 67.5727, 67.59479999999999, 67.57945714285714, 67.61449333333333, 67.6835875, 67.72808235294119, 67.77652222222223, 67.83196842105262, 67.87437, 67.93559047619048, 67.99942727272727, 68.05945217391304, 68.10676666666667, 68.153296, 68.2100923076923, 68.2512, 68.31740714285715, 68.38663448275862, 68.44308, 68.5020129032258, 68.54648125, 68.57855757575757, 68.5550705882353, 68.54206857142857, 68.5309, 68.52898378378379, 68.53164210526316, 68.52570256410256, 68.51381, 68.49883902439025, 68.47862857142857, 68.45656744186046, 68.43414545454544, 68.41538666666666, 68.3944, 68.40430638297872, 68.39525833333333, 68.3867836734694, 68.380448, 68.38929999999999, 68.387, 68.3788, 68.37259999999999, 68.3664, 68.34989999999999, 68.3355, 68.3277, 68.3125, 68.28009999999999, 68.2449, 68.2067, 68.1755, 68.1541, 68.121, 68.0696, 68.0038, 67.93560000000001, 67.863, 67.7794, 67.68180000000001, 67.586, 67.50139999999999, 67.4112, 67.31400000000001, 67.202, 67.0942, 66.9831, 66.8302, 66.6984, 66.548, 66.4029, 66.265, 66.1611, 66.0581, 65.938, 65.8086, 65.6772, 65.54780000000001, 65.4289, 65.3117, 65.2149, 65.15090000000001, 65.07570000000001, 64.9925, 64.9189, 64.8129, 64.7336, 64.65299999999999, 64.5836, 64.5052, 64.43260000000001, 64.3546, 64.287, 64.2296, 64.1867, 64.1497, 64.1245, 64.1023, 64.0921, 64.0863, 64.0651, 64.0339, 64.0121, 63.9889, 63.9651, 63.9617, 63.962799999999994, 63.97650000000001, 64.01190000000001, 64.0367, 64.0536, 64.0534, 64.0583, 64.0949, 64.13730000000001, 64.179816, 64.20881600000001, 64.280616, 64.342416], "in_sma_200": [67.5774, 67.5912, 67.6708, 67.6181, 67.56248000000001, 67.57873333333333, 67.57748571428571, 67.5278, 67.52471111111112, 67.52224, 67.54294545454546, 67.5727, 67.59479999999999, 67.57945714285714, 67.61449333333333, 67.6835875, 67.72808235294119, 67.77652222222223, 67.83196842105262, 67.87437, 67.93559047619048, 67.99942727272727, 68.05945217391304, 68.10676666666667, 68.153296, 68.2100923076923, 68.2512, 68.31740714285715, 68.38663448275862, 68.44308, 68.5020129032258, 68.54648125, 68.57855757575757, 68.5550705882353, 68.54206857142857, 68.5309, 68.52898378378379, 68.53164210526316, 68.52570256410256, 68.51381, 68.49883902439025, 68.47862857142857, 68.45656744186046, 68.43414545454544, 68.41538666666666, 68.3944, 68.40430638297872, 68.39525833333333, 68.3867836734694, 68.380448, 68.37338039215686, 68.3563923076923, 68.3387245283019, 68.3167111111111, 68.29331636363636, 68.267275, 68.2424105263158, 68.21736896551724, 68.19232881355933, 68.15379, 68.11831803278687, 68.08399032258065, 68.05567301587301, 68.028396875, 68.00411384615384, 67.97602121212121, 67.93384179104477, 67.89349117647058, 67.85445507246376, 67.80653428571429, 67.7568647887324, 67.712325, 67.67722465753424, 67.63678918918919, 67.59376533333334, 67.54687368421052, 67.4999012987013, 67.46208205128205, 67.4015493670886, 67.352655, 67.29583209876543, 67.23941951219513, 67.18484819277108, 67.1300880952381, 67.0809105882353, 67.0234, 66.96554482758621, 66.9098, 66.85272359550561, 66.79997111111112, 66.74766373626373, 66.70486304347826, 66.67932688172043, 66.64773829787234, 66.61386736842105, 66.58424375, 66.55306597938144, 66.52706530612245, 66.50103434343434, 66.482024, 66.45843960396039, 66.43296470588236, 66.40468349514563, 66.37935, 66.35821333333334, 66.34247547169811, 66.32992897196262, 66.32252222222222, 66.31616880733945, 66.30756727272727, 66.30209369369369, 66.28984285714286, 66.27612743362832, 66.26686315789475, 66.25836869565218, 66.24717586206897, 66.2363452991453, 66.22794406779661, 66.22506218487395, 66.22543666666667, 66.21960661157024, 66.2128475409836, 66.20412520325203, 66.19385, 66.1942192, 66.19386825396826, 66.1927811023622, 66.191275, 66.19188527131783, 66.19487076923076], "in_ema_10": [67.5774, 67.58241818181817, 67.62743305785122, 67.59699068369645, 67.55026510484255, 67.57021690396208, 67.57017746687806, 67.49923610926386, 67.4993749984886, 67.49948863512704, 67.54503615601303, 67.60957503673792, 67.65510684824011, 67.60508742128735, 67.69598061741692, 67.88216595970475, 67.98359033066751, 68.09566481600069, 68.22918030400056, 68.311147521455, 68.46548433573591, 68.62448718378391, 68.76185315036865, 68.84060712302889, 68.91867855520545, 69.04800972698627, 69.09746250389784, 69.28065113955277, 69.47053275054317, 69.58134497771714, 69.70655498176856, 69.74627225781065, 69.72058639275416, 69.36775250316249, 69.13725204804203, 68.95593349385257, 68.86576376769756, 68.82289762811618, 68.72782533209505, 68.60458436262321, 68.47647811487354, 68.32620936671472, 68.18144402731204, 68.05209056780076, 67.9680741009279, 67.87387880985008, 68.05317357169552, 68.03805110411452, 68.02749635791187, 68.03522429283697, 68.03245623959388, 67.933827832395, 67.84040459014136, 67.71487648284293, 67.5903534859624, 67.45301648851468, 67.34337712696654, 67.24276310388171, 67.15135163044867, 66.9201967885489, 66.75107009972183, 66.61269371795422, 66.55584031468982, 66.5111420756553, 66.50002533462705, 66.43638436469486, 66.2024962983867, 66.01840606231639, 65.86960496007704, 65.62058587642667, 65.37684298980363, 65.22650790074843, 65.21259737333962, 65.11667057818696, 64.98818501851659, 64.81396956060448, 64.65324782231275, 64.63447549098316, 64.2791163108044, 64.13564061793086, 63.88370596012524, 63.66303214919337, 63.489753576612756, 63.32525292631952, 63.25702512153415, 63.05302055398248, 62.859744089622026, 62.714336073327104, 62.553547696358535, 62.47199356974789, 62.39344928433918, 62.469185778095685, 62.80751563662374, 62.97160370269215, 63.05494848402085, 63.184957850562505, 63.25314733227841, 63.389847817318696, 63.4916936687153, 63.69320391076705, 63.76716683608213, 63.784045593158105, 63.73603730349299, 63.74221233922153, 63.81817373209034, 63.976687598983006, 64.1627443991679, 64.41133632659192, 64.63291153993885, 64.76692762358633, 64.93657714657063, 64.9353813017396, 64.89985742869602, 64.9580651689331, 65.0184169563998, 65.00779569159984, 65.00274192949078, 65.04678885140154, 65.19919087841944, 65.39388344597954, 65.41681372852871, 65.41284759606894, 65.36323894223821, 65.28446822546762, 65.45820127538259, 65.58398286167666, 65.66976779591727, 65.7298100148414, 65.82802637577933, 65.96474885291036], "in_ema_50": [67.5774, 67.57848235294118, 67.58834579008074, 67.58331262184227, 67.57377095039747, 67.57715248175444, 67.57687199227388, 67.56130838473374, 67.55890413435202, 67.556594168299, 67.56417871071865, 67.5773481730434, 67.58843255841425, 67.58025873259409, 67.60083682151198, 67.64472557360953, 67.67591280601701, 67.71215151950653, 67.75598871482, 67.79222445149372, 67.8458627082979, 67.90445632758033, 67.96232078532228, 68.0106611466822, 68.06004698406721, 68.12161376900576, 68.16860930747613, 68.24454619737904, 68.32613262101123, 68.39491173391275, 68.46844460709264, 68.52556442642233, 68.56789523322931, 68.5369973809458, 68.51986022875185, 68.50496374919295, 68.50320046491088, 68.50817299569869, 68.50000934880853, 68.48236192336506, 68.45952420088015, 68.42777815378682, 68.3925711673638, 68.35639190589855, 68.32633732135352, 68.29197115188867, 68.31424679299109, 68.30074691875615, 68.2881686082167, 68.27961297652193, 68.26943207548186, 68.23886611173747, 68.20675371519874, 68.1653123930341, 68.12079033840531, 68.07036718787963, 68.02250965110004, 67.9741759392922, 67.92577688284936, 67.84555033842389, 67.77278365848571, 67.70287057383922, 67.6478560415318, 67.59539109872662, 67.55047380073735, 67.49555325953196, 67.40357077876601, 67.31676408155951, 67.23375372541993, 67.1265476969721, 67.01491837552221, 66.91825490981546, 66.84891158001878, 66.76405230237098, 66.67173652580742, 66.56813901499144, 66.46468258303099, 66.38959699153958, 66.2441225997145, 66.13611779188255, 66.00332885886755, 65.87261008008844, 65.74858615537909, 65.62452395320736, 65.51964066092472, 65.38690965461394, 65.25369751129575, 65.1284544716371, 64.99910331588663, 64.8856090682048, 64.77401655572618, 64.69699629863888, 64.68260428692754, 64.64446294234214, 64.59683694460324, 64.5644119663835, 64.52502326181946, 64.5046301927285, 64.48287998909208, 64.48747293069631, 64.47227791380627, 64.44826701522562, 64.41186438717756, 64.38669323473923, 64.37780330396514, 64.39004631165278, 64.41396606413699, 64.45773210083749, 64.50370339100073, 64.53767580703992, 64.58325714794032, 64.59685490684461, 64.60246843990953, 64.62668536383465, 64.65269770250781, 64.6647487729977, 64.67711156621348, 64.69938170087178, 64.74587653613172, 64.8056460837344, 64.83365996280364, 64.85567329759566, 64.8668233643566, 64.86930087947988, 64.92305378616695, 64.97116932396433, 65.01370386027945, 65.05238214026849, 65.10013186025796, 65.15816590495373], "in_ema_200": [67.5774, 67.57767462686567, 67.58018532709586, 67.57898945319442, 67.57661144868503, 67.57744118551403, 67.57736714386714, 67.57341324193811, 67.57268276191883, 67.57195955035745, 67.57373109712007, 67.57697755386515, 67.57979369760778, 67.57780570061666, 67.58305141503838, 67.59436433628179, 67.60277862149292, 67.61270122227408, 67.62481364792309, 67.63531301461043, 67.65048402939044, 67.6672951335756, 67.68433697304252, 67.69936844594758, 67.71499662061478, 67.73405138060868, 67.7498319638862, 67.77326647170823, 67.79865685507431, 67.82135678686463, 67.84572139595055, 67.86641073529432, 67.88371013096304, 67.88267818936141, 67.88484059543742, 67.88737949498531, 67.89307721145312, 67.90040977651329, 67.90438579863753, 67.90583469616354, 67.9057766394853, 67.90323159829639, 67.89951785104967, 67.8952440415865, 67.89220678744137, 67.88780671990463, 67.8974802848807, 67.89820187408587, 67.89901578578652, 67.90071712125133, 67.90190401556724, 67.89780546814868, 67.8930511848835, 67.88565764075531, 67.87714363437965, 67.86677404597788, 67.85665689129154, 67.84604338988565, 67.83503798302112, 67.81558486876222, 67.79741984519245, 67.77943556812586, 67.7647148162042, 67.75024004191363, 67.7373023300538, 67.72150827701844, 67.69592112998343, 67.67098659137663, 67.64639966011916, 67.61509220081449, 67.58190720379146, 67.55173897290797, 67.52784107268003, 67.49955409683247, 67.4688122650232, 67.4345952275603, 67.39972363325622, 67.37136817421884, 67.32468789387836, 67.28653179543181, 67.24139217557678, 67.19590568626757, 67.15126980879226, 67.10583428830677, 67.06448270334849, 67.01543312421069, 66.96542881451705, 66.91661857755669, 66.866005457382, 66.81863226875133, 66.77108368896276, 66.73166992091339, 66.70777270776998, 66.67794412361306, 66.64562627163681, 66.61701307490411, 66.5865950343578, 66.56090752157812, 66.53492834225894, 66.515675323928, 66.49163875354066, 66.46545329330642, 66.43614530033821, 66.40961649137962, 66.38723224768431, 66.37034436462277, 66.3567090973131, 66.34848313614582, 66.34133405021402, 66.331669034789, 66.32538377076125, 66.31149935513179, 66.295862545628, 66.2851574456715, 66.27525538153547, 66.26216826331124, 66.24941037014396, 66.2394162371077, 66.23588970738524, 66.23622911328191, 66.22910245543832, 66.22080292851855, 66.21004867052335, 66.19731186783159, 66.1977366253656, 66.19726163406843, 66.19585405561999, 66.19390525904666, 66.19466242064819, 66.19849662541786], "in_macd": [0.0, 0.002201709401703056, 0.02185032264347342, 0.007479859255766996, -0.013436940939797637, -0.00414455430167493, -0.0039964501914511175, -0.034945981726849595, -0.033268879861680034, -0.03157577862985761, -0.009946416939627056, 0.019078825603315863, 0.03841109454033642, 0.014829127530418873, 0.05401899237985219, 0.13316753045413066, 0.1713247323020255, 0.21203109007686294, 0.25985480525568505, 0.2823964076863348, 0.3351296129219037, 0.3869846356800082, 0.42639259213514435, 0.4376507620970358, 0.447466698539003, 0.4787758601554941, 0.4731203501951313, 0.5259187928165545, 0.5788415750092213, 0.5941646485218826, 0.614555493598516, 0.5960063779907614, 0.5491544341044374, 0.36060485488746963, 0.23429843407774342, 0.13586122764188246, 0.08271684963496284, 0.053698127838828213, 0.004025931242551906, -0.0548799314040167, -0.11237164793445231, -0.17607744694907979, -0.23355546672466687, -0.2807128273269086, -0.3048878212195234, -0.33152192958303317, -0.23613244833413205, -0.22970328270224627, -0.22125076509662733, -0.20492755882331437, -0.1937919691923895, -0.2251382511716713, -0.25271567151244767, -0.2929804233861404, -0.33076072273577495, -0.3721468749585881, -0.39913435177180645, -0.4205161714770753, -0.43646470632903345, -0.5125900290041727, -0.5576159652424764, -0.5865380980190054, -0.5777843490773336, -0.563543840942657, -0.5347965044731069, -0.5301107393819109, -0.6001704876508285, -0.6450301709082282, -0.6720281544186406, -0.7413624360359847, -0.8047854494280813, -0.8237660388443544, -0.7813859759785515, -0.7763715566280922, -0.7855326633292634, -0.8140716197096225, -0.8351312394411252, -0.7926550869294431, -0.8995167328313585, -0.9083739570242386, -0.9639928767534229, -1.0029650460369197, -1.0188781126147575, -1.0297059783083427, -0.9973379986858291, -1.0256270403071, -1.0476697134826622, -1.0474163125406335, -1.0536289891525357, -1.0245519809236612, -0.9952802282551829, -0.8995797926516218, -0.6930956360659053, -0.5728804634011269, -0.49450241685862295, -0.4003372531360583, -0.3387510165655456, -0.25114070567337166, -0.18402561075017587, -0.07749354936305508, -0.03303118161687735, -0.016964868634914865, -0.03130647677001264, -0.022242990530905615, 0.016222623935981062, 0.08845383043926347, 0.16876655541545205, 0.272045567229668, 0.357839145520245, 0.40023765676762935, 0.4552195370125247, 0.431684320258384, 0.3931688732828036, 0.3968029946178149, 0.4007123148134326, 0.37288386408562246, 0.34842699967964563, 0.34643456175838594, 0.3919796937373832, 0.4539084473535411, 0.4374263204447857, 0.40955654784738726, 0.3627120644978845, 0.3051249386314936, 0.3610310372987868, 0.3935383107583448, 0.4070076753120446, 0.4084710501012694, 0.426501089607342, 0.4604961223872266], "in_signal": [0.0, 0.0004403418803406112, 0.004722338032967174, 0.005273842277527138, 0.001531685634062183, 0.0003964376469147606, -0.00048213992075841507, -0.0073749082819766516, -0.01255370259791733, -0.016358117804305385, -0.01507577763136972, -0.008244856984432605, 0.0010863333205212008, 0.0038348921625007354, 0.013871712205971028, 0.037730875855602954, 0.06444964714488746, 0.09396593573128256, 0.12714370963616306, 0.1581942492461974, 0.19358132198133865, 0.23226198472107257, 0.27108810620388696, 0.3044006373825167, 0.333013849613814, 0.36216625172215006, 0.38435707141674635, 0.412669415696708, 0.4459038475592107, 0.4755560077517451, 0.5033559049210993, 0.5218859995350317, 0.5273396864489128, 0.4939927201366242, 0.4420538629248481, 0.380815335868255, 0.3211956386215966, 0.2676961364650429, 0.21496209542054473, 0.16099369005563244, 0.10632062245761548, 0.04984100857627642, -0.006838286483912236, -0.06161319465251151, -0.1102681199659139, -0.15451888188933777, -0.1708415951782966, -0.18261393268308657, -0.19034129916579473, -0.19325855109729867, -0.19336523471631684, -0.19971983800738774, -0.21031900470839976, -0.2268512884439479, -0.24763317530231332, -0.2725359152335683, -0.29785560254121596, -0.32238771632838786, -0.345203114328517, -0.37868049726364816, -0.4144675908594138, -0.4488816922913322, -0.47466222364853244, -0.49243854710735735, -0.5009101385805073, -0.506750258740788, -0.5254343045227962, -0.5493534777998826, -0.5738884131236343, -0.6073832177061044, -0.6468636640504998, -0.6822441390092707, -0.702072506403127, -0.71693231644812, -0.7306523858243488, -0.7473362326014036, -0.764895233969348, -0.7704472045613671, -0.7962611102153654, -0.8186836795771402, -0.8477455190123967, -0.8787894244173013, -0.9068071620567926, -0.9313869253071027, -0.944577139982848, -0.9607871200476984, -0.9781636387346913, -0.9920141734958798, -1.004337136627211, -1.008380105486501, -1.0057601300402375, -0.9845240625625143, -0.9262383772631926, -0.8555667944907795, -0.7833539189643484, -0.7067505857986904, -0.6331506719520614, -0.5567486786963235, -0.482204065107094, -0.4012619619582863, -0.32761580589000455, -0.26548561843898666, -0.21864979010519187, -0.17936843019033463, -0.14025021936507148, -0.09450940940420449, -0.041854216440273186, 0.020925740293715057, 0.08830842133902106, 0.15069426842474273, 0.21159932214229915, 0.25561632176551613, 0.28312683206897366, 0.3058620645787419, 0.32483211462568, 0.3344424645176685, 0.33723937155006395, 0.3390784095917284, 0.34965866642085935, 0.3705086226073957, 0.3838921621748737, 0.38902503930937643, 0.38376244434707807, 0.3680349432039612, 0.3666341620229263, 0.37201499177001, 0.37901352847841696, 0.3849050328029875, 0.3932242441638584, 0.4066786198085321], "in_upper_bb": [null, 67.6302322943215, 67.94792033487278, 67.92734708567745, 67.92798924475314, 67.91521172293163, 67.88471799185588, 67.927680725074, 67.89922413417499, 67.87567997384437, 67.90528691078403, 67.9750080140661, 68.01164699031338, 67.99608375461683, 68.09908739300252, 68.40795772532219, 68.51962739978087, 68.6475161171304, 68.80671432994404, 68.89611080779608, 69.1140992100272, 69.34195930136615, 69.54524126644945, 69.67394636907201, 69.78482365245299, 69.96353964144134, 70.05145181251585, 70.22979651967103, 70.4469576935881, 70.55996770664504, 70.69984159758765, 70.75774682980963, 70.74196090570109, 70.66799963194697, 70.66858514442661, 70.70575007031609, 70.7046130460065, 70.70359494037159, 70.72369521293679, 70.75999327363411, 70.79188535892295, 70.81932824552226, 70.8321155502666, 70.8450511703908, 70.82233795131751, 70.7458602425848, 70.70131249237744, 70.48869550123405, 70.18702163729677, 69.90368436276063, 69.49637664831151, 69.11962491563453, 68.75884570264589, 68.79931873446249, 68.8235453871964, 68.85007271128016, 68.80037961205498, 68.69269175403086, 68.63328753131417, 68.72534581016716, 68.76052865727732, 68.79020919712588, 68.78006275538398, 68.76381076118321, 68.71962228086296, 68.69519322407527, 68.47021055789514, 68.3937341016069, 68.26491883406838, 68.16190222816358, 68.03044905455874, 67.91379981136852, 67.72119265204427, 67.58202454251807, 67.45581840297945, 67.37008313631816, 67.24624655598383, 67.0454742264732, 67.05189974087581, 67.01296732815452, 67.00955670818905, 66.95830139235859, 66.78735568992967, 66.56781235369523, 66.21656844952392, 65.95056848806823, 65.86541698857206, 65.71459622862982, 65.53484377717602, 65.42318486475025, 65.32454673606802, 65.14063602422237, 64.95365388248948, 64.77350621041938, 64.61034568531323, 64.56535718637308, 64.50702442429665, 64.37723996616467, 64.51103407412619, 64.71915082134927, 64.850221213068, 64.933204181652, 64.97070495895149, 65.02730780321596, 65.12954328880424, 65.2752663955871, 65.42755342558455, 65.6564158095783, 65.8027467960838, 65.86319388029976, 65.9042525879726, 65.87964178360089, 65.90841141349048, 65.98938546587749, 66.03951716738219, 66.05848709866817, 66.04438531195373, 66.08558897873164, 66.21483961169103, 66.43043923192235, 66.46729394760885, 66.44643456669668, 66.30836951415522, 66.16613888854154, 66.23136073634365, 66.32139666641558, 66.39703721781595, 66.4510756943122, 66.54396604427443, 66.7059240145279], "in_lower_bb": [null, 67.5521677056785, 67.39367966512722, 67.30885291432254, 67.19697075524688, 67.24225494373503, 67.27025343671555, 67.127919274926, 67.15019808804725, 67.16880002615562, 67.18060399830689, 67.17039198593389, 67.1779530096866, 67.16283053109744, 67.12989927366414, 66.95921727467781, 66.9365373061015, 66.90552832731406, 66.8572225121612, 66.85262919220392, 66.7929007899728, 66.73854069863386, 66.69025873355055, 66.73505363092798, 66.81717634754702, 66.83546035855866, 66.92254818748414, 67.03670348032898, 67.10204230641187, 67.24703229335495, 67.35915840241238, 67.50375317019038, 67.69403909429889, 67.80800036805303, 67.80691485557337, 67.7117499296839, 67.7148869539935, 67.7189050596284, 67.6458047870632, 67.54650672636589, 67.38861464107704, 67.19217175447776, 66.99438444973339, 66.8089488296092, 66.66366204868248, 66.5221397574152, 66.52068750762254, 66.51980449876592, 66.58697836270323, 66.66931563723938, 66.8516233516885, 66.98487508436547, 67.12715429735411, 67.02368126553752, 66.8924546128036, 66.73542728871983, 66.62412038794501, 66.54780824596914, 66.45121246868582, 66.14215418983285, 65.91597134272268, 65.72029080287413, 65.60743724461601, 65.5076892388168, 65.43787771913703, 65.33230677592474, 65.18628944210485, 64.9847658983931, 64.83558116593163, 64.5815977718364, 64.33905094544124, 64.16170018863146, 64.12730734795574, 64.01997545748193, 63.88418159702055, 63.689416863681856, 63.52125344401616, 63.49802577352681, 63.08560025912418, 62.88553267184547, 62.56494329181094, 62.284198607641414, 62.09614431007032, 61.94318764630479, 61.94443155047608, 61.808931511931775, 61.57808301142794, 61.415903771370196, 61.258656222823966, 61.13081513524975, 61.00545326393198, 61.01536397577762, 61.12034611751052, 61.20299378958064, 61.26815431468676, 61.287142813626915, 61.30847557570337, 61.38376003383533, 61.37696592587382, 61.27984917865072, 61.283778786932025, 61.319795818348005, 61.36329504104851, 61.425192196784025, 61.44395671119575, 61.553733604412905, 61.70244657441547, 61.8205841904217, 62.0542532039162, 62.32030611970025, 62.64524741202742, 62.881858216399124, 62.894088586509504, 62.964114534122494, 63.09998283261781, 63.20001290133183, 63.356114688046254, 63.43891102126839, 63.503160388308984, 63.45456076807768, 63.559706052391135, 63.73406543330332, 64.03413048584478, 64.29236111145848, 64.43513926365634, 64.49110333358442, 64.52104278218403, 64.5140043056878, 64.48511395572557, 64.44415598547211], "out_sma_10": [66.81, 67.03, 66.99666666666667, 66.9675, 66.862, 66.77, 66.70571428571428, 66.58625, 66.46, 66.382, 66.306, 66.193, 66.12899999999999, 66.038, 65.923, 65.85900000000001, 65.792, 65.79800000000002, 65.8225, 65.8375, 65.7365, 65.6435, 65.4775, 65.2885, 65.1455, 64.9695, 64.7955, 64.5085, 64.191, 63.839, 63.5625, 63.270999999999994, 63.013999999999996], "out_sma_50": [66.81, 67.03, 66.99666666666667, 66.9675, 66.862, 66.77, 66.70571428571428, 66.58625, 66.46, 66.382, 66.35181818181819, 66.3325, 66.32923076923076, 66.30357142857143, 66.236, 66.200625, 66.16823529411765, 66.14833333333334, 66.12447368421053, 66.10974999999999, 66.05880952380953, 66.01931818181818, 65.95891304347826, 65.880625, 65.7998, 65.72711538461539, 65.65981481481482, 65.56267857142858, 65.45775862068966, 65.35283333333334, 65.25354838709679, 65.16046875, 65.06651515151516], "out_sma_200": [66.81, 67.03, 66.99666666666667, 66.9675, 66.862, 66.77, 66.70571428571428, 66.58625, 66.46, 66.382, 66.35181818181819, 66.3325, 66.32923076923076, 66.30357142857143, 66.236, 66.200625, 66.16823529411765, 66.14833333333334, 66.12447368421053, 66.10974999999999, 66.05880952380953, 66.01931818181818, 65.95891304347826, 65.880625, 65.7998, 65.72711538461539, 65.65981481481482, 65.56267857142858, 65.45775862068966, 65.35283333333334, 65.25354838709679, 65.16046875, 65.06651515151516], "out_ema_10": [66.81, 66.89, 66.89727272727272, 66.89413223140495, 66.81156273478587, 66.72036951027934, 66.64757505386491, 66.48437958952583, 66.2963105732484, 66.18425410538505, 66.1598442680423, 66.15259985567099, 66.17758170009444, 66.13983957280453, 65.98532328684007, 65.92799178014188, 65.87744782011609, 65.86518458009498, 65.83424192916861, 65.83347066931978, 65.68920327489799, 65.59843904309835, 65.42235921708047, 65.17829390488401, 64.93860410399601, 64.75158517599674, 64.59856968945188, 64.29701156409699, 63.97391855244299, 63.67138790654426, 63.41749919626348, 63.20977206967011, 63.00072260245736], "out_ema_50": [66.81, 66.82725490196079, 66.83128412149173, 66.83319454809991, 66.81777515405679, 66.7978624029173, 66.77912270084211, 66.7387649478679, 66.68822514599073, 66.64868690497148, 66.62520898712947, 66.60539686998715, 66.59302836528177, 66.56859588036876, 66.51845486545234, 66.48518212563069, 66.45242988540987, 66.42723655657026, 66.39852139748908, 66.3762264407248, 66.32382540383364, 66.27936166250683, 66.21468081299676, 66.13096783993807, 66.04191027758756, 65.95830595297629, 65.87798022933016, 65.76276531837604, 65.63559805098875, 65.50518244114605, 65.37850861992463, 65.25680239953543, 65.13143759955365], "out_ema_200": [66.81, 66.81437810945273, 66.81552857602536, 66.81617008273157, 66.81242709683376, 66.80742782223841, 66.80257779415643, 66.79210438326932, 66.77875011079898, 66.76781727387561, 66.76067481343904, 66.75429993967349, 66.74968003977624, 66.7419220294302, 66.72747504406274, 66.71695290432082, 66.70633645751167, 66.69741768679016, 66.68744338144897, 66.67891160650919, 66.66260402833497, 66.64795125193362, 66.62787213499895, 66.60252017345668, 66.57523141551184, 66.5487116999346, 66.5224558621243, 66.486809535138, 66.44733879349484, 66.40617124331082, 66.36506506178534, 66.32436789699148, 66.28193637562838], "out_macd": [0.0, 0.035099715099718765, 0.03667242960690942, 0.033498089923284624, -0.004470388061577069, -0.044537196875239715, -0.07462330410102425, -0.1428147179776289, -0.21854514516894596, -0.25703997963316283, -0.25475485017200583, -0.2444772718172743, -0.22007771872661408, -0.22398031708888766, -0.27873044039736783, -0.28813603056327963, -0.2938169227951306, -0.2821558905232706, -0.27897809155787456, -0.26253989474388106, -0.3096890010036475, -0.3311341526202085, -0.3888346656802497, -0.4734850999503095, -0.5519606812165989, -0.6031656445310318, -0.6364098107228813, -0.7325821937994306, -0.8330866854542904, -0.9190877921872485, -0.9787856645029507, -1.014403249200413, -1.0478996104397282], "out_signal": [0.0, 0.007019943019943753, 0.012950440337336886, 0.017059970254526435, 0.012753898591305735, 0.0012956794979966449, -0.013888117221807534, -0.03967343737297181, -0.07544777893216664, -0.11176621907236589, -0.14036394529229387, -0.16118661059728998, -0.1729648322231548, -0.1831679291963014, -0.2022804314365147, -0.2194515512618677, -0.2343246255685203, -0.24389087855947036, -0.25090832115915124, -0.25323463587609724, -0.2645255089016073, -0.27784723764532754, -0.30004472325231196, -0.3347327985919115, -0.378178375116849, -0.4231758289996856, -0.4658226253443248, -0.5191745390353459, -0.5819569683191349, -0.6493831330927576, -0.7152636393747963, -0.7750915613399196, -0.8296531711598814], "out_upper_bb": [null, 67.65225396744415, 67.45156592291285, 67.35681563886732, 67.44189654249702, 67.45713899612814, 67.41928345011318, 67.53130857717166, 67.6241735265844, 67.585358263823, 67.51084598758708, 67.44566502084656, 67.39526583864956, 67.34562877655354, 67.36837550561387, 67.33061541293867, 67.29447317516492, 67.25391808678229, 67.21885780698786, 67.18305515109562, 67.14227338113557, 66.93787467294793, 66.86052691438154, 66.85337725989145, 66.91406415605982, 66.92155597948437, 66.87946542877418, 67.03842840842154, 67.22142420676384, 67.3324142941706, 67.3225012700097, 67.2359329045809, 67.08043419293645], "out_lower_bb": [null, 66.40774603255585, 66.54176741042049, 66.57818436113268, 66.28210345750297, 66.08286100387186, 65.99214512131537, 65.64119142282836, 65.29582647341559, 65.17864173617701, 65.1927903760493, 65.21933497915343, 65.26319569981196, 65.26151408058932, 65.10362449438614, 65.07063458706133, 65.04199741307038, 65.04274857988439, 65.0300895614332, 65.03644484890437, 64.90022661886445, 64.89862532705207, 64.74597308561847, 64.47312274010854, 64.1544358439402, 63.906944020515624, 63.708034571225824, 63.26807159157846, 62.79207579323616, 62.3440857058294, 61.97649872999033, 61.6785670954191, 61.411065807063544], "overall_sma_10": [67.5774, 67.5912, 67.6708, 67.6181, 67.56248000000001, 67.57873333333333, 67.57748571428571, 67.5278, 67.52471111111112, 67.52224, 67.5395, 67.56899999999999, 67.572, 67.564, 67.6405, 67.7465, 67.83349999999999, 67.9755, 68.1085, 68.2265, 68.36749999999999, 68.5115, 68.6635, 68.845, 68.9615, 69.0525, 69.1405, 69.291, 69.4405, 69.5805, 69.69149999999999, 69.75, 69.77250000000001, 69.631, 69.514, 69.365, 69.279, 69.1315, 68.929, 68.726, 68.489, 68.2615, 68.054, 68.023, 67.97200000000001, 67.90299999999999, 67.943, 67.877, 67.845, 67.84700000000001, 67.859, 67.84299999999999, 67.832, 67.8, 67.744, 67.6825, 67.4815, 67.3635, 67.23949999999999, 67.0205, 66.8175, 66.66749999999999, 66.5555, 66.47149999999999, 66.4135, 66.345, 66.175, 66.015, 65.86099999999999, 65.723, 65.55199999999999, 65.408, 65.29299999999999, 65.13050000000001, 64.9265, 64.7145, 64.5925, 64.5285, 64.27650000000001, 64.17550000000001, 64.02250000000001, 63.834500000000006, 63.590500000000006, 63.3805, 63.234500000000004, 63.045, 62.851, 62.602, 62.516999999999996, 62.378499999999995, 62.30749999999999, 62.3215, 62.48349999999999, 62.596000000000004, 62.644000000000005, 62.807500000000005, 62.9645, 63.159000000000006, 63.371, 63.62050000000001, 63.826499999999996, 63.93149999999999, 63.8505, 63.856500000000004, 63.9295, 64.02149999999999, 64.1655, 64.31800000000001, 64.486, 64.563, 64.723, 64.83000000000001, 64.95200000000001, 65.097, 65.21000000000001, 65.237, 65.235, 65.20649999999999, 65.232, 65.322, 65.304, 65.3505, 65.3905, 65.3615, 65.45649999999999, 65.5755, 65.68308, 65.75858000000001, 65.79708000000001, 65.82808, 65.95707999999999, 66.14258, 66.32158, 66.51658, 66.53658, 66.55257999999999, 66.579, 66.554, 66.47200000000001, 66.382, 66.306, 66.19300000000001, 66.12899999999999, 66.03800000000001, 65.923, 65.85900000000001, 65.792, 65.798, 65.8225, 65.8375, 65.7365, 65.6435, 65.47749999999999, 65.2885, 65.1455, 64.96950000000001, 64.79549999999999, 64.5085, 64.191, 63.839, 63.5625, 63.271, 63.013999999999996], "overall_sma_50": [67.5774, 67.5912, 67.6708, 67.6181, 67.56248000000001, 67.57873333333333, 67.57748571428571, 67.5278, 67.52471111111112, 67.52224, 67.54294545454546, 67.5727, 67.59479999999999, 67.57945714285714, 67.61449333333333, 67.6835875, 67.72808235294119, 67.77652222222223, 67.83196842105262, 67.87437, 67.93559047619048, 67.99942727272727, 68.05945217391304, 68.10676666666667, 68.153296, 68.2100923076923, 68.2512, 68.31740714285715, 68.38663448275862, 68.44308, 68.5020129032258, 68.54648125, 68.57855757575757, 68.5550705882353, 68.54206857142857, 68.5309, 68.52898378378379, 68.53164210526316, 68.52570256410256, 68.51381, 68.49883902439025, 68.47862857142857, 68.45656744186046, 68.43414545454544, 68.41538666666666, 68.3944, 68.40430638297872, 68.39525833333333, 68.3867836734694, 68.380448, 68.38929999999999, 68.387, 68.3788, 68.37259999999999, 68.3664, 68.34989999999999, 68.3355, 68.3277, 68.3125, 68.28009999999999, 68.2449, 68.2067, 68.1755, 68.1541, 68.121, 68.0696, 68.0038, 67.93560000000001, 67.863, 67.7794, 67.68180000000001, 67.586, 67.50139999999999, 67.4112, 67.31400000000001, 67.202, 67.0942, 66.9831, 66.8302, 66.6984, 66.548, 66.4029, 66.265, 66.1611, 66.0581, 65.938, 65.8086, 65.6772, 65.54780000000001, 65.4289, 65.3117, 65.2149, 65.15090000000001, 65.07570000000001, 64.9925, 64.9189, 64.8129, 64.7336, 64.65299999999999, 64.5836, 64.5052, 64.43260000000001, 64.3546, 64.287, 64.2296, 64.1867, 64.1497, 64.1245, 64.1023, 64.0921, 64.0863, 64.0651, 64.0339, 64.0121, 63.9889, 63.9651, 63.9617, 63.962799999999994, 63.97650000000001, 64.01190000000001, 64.0367, 64.0536, 64.0534, 64.0583, 64.0949, 64.13730000000001, 64.179816, 64.20881600000001, 64.280616, 64.342416, 64.423616, 64.515216, 64.599616, 64.68551599999999, 64.75531600000001, 64.838816, 64.925416, 64.999216, 65.07161599999999, 65.143116, 65.223316, 65.28951599999999, 65.328716, 65.373916, 65.411116, 65.449116, 65.49091600000001, 65.527016, 65.561916, 65.586516, 65.605316, 65.631916, 65.65411599999999, 65.660316, 65.654316, 65.63871599999999, 65.616916, 65.565116, 65.502916, 65.441716, 65.373216, 65.320116, 65.266516], "overall_sma_200": [67.5774, 67.5912, 67.6708, 67.6181, 67.56248000000001, 67.57873333333333, 67.57748571428571, 67.5278, 67.52471111111112, 67.52224, 67.54294545454546, 67.5727, 67.59479999999999, 67.57945714285714, 67.61449333333333, 67.6835875, 67.72808235294119, 67.77652222222223, 67.83196842105262, 67.87437, 67.93559047619048, 67.99942727272727, 68.05945217391304, 68.10676666666667, 68.153296, 68.2100923076923, 68.2512, 68.31740714285715, 68.38663448275862, 68.44308, 68.5020129032258, 68.54648125, 68.57855757575757, 68.5550705882353, 68.54206857142857, 68.5309, 68.52898378378379, 68.53164210526316, 68.52570256410256, 68.51381, 68.49883902439025, 68.47862857142857, 68.45656744186046, 68.43414545454544, 68.41538666666666, 68.3944, 68.40430638297872, 68.39525833333333, 68.3867836734694, 68.380448, 68.37338039215686, 68.3563923076923, 68.3387245283019, 68.3167111111111, 68.29331636363636, 68.267275, 68.2424105263158, 68.21736896551724, 68.19232881355933, 68.15379, 68.11831803278687, 68.08399032258065, 68.05567301587301, 68.028396875, 68.00411384615384, 67.97602121212121, 67.93384179104477, 67.89349117647058, 67.85445507246376, 67.80653428571429, 67.7568647887324, 67.712325, 67.67722465753424, 67.63678918918919, 67.59376533333334, 67.54687368421052, 67.4999012987013, 67.46208205128205, 67.4015493670886, 67.352655, 67.29583209876543, 67.23941951219513, 67.18484819277108, 67.1300880952381, 67.0809105882353, 67.0234, 66.96554482758621, 66.9098, 66.85272359550561, 66.79997111111112, 66.74766373626373, 66.70486304347826, 66.67932688172043, 66.64773829787234, 66.61386736842105, 66.58424375, 66.55306597938144, 66.52706530612245, 66.50103434343434, 66.482024, 66.45843960396039, 66.43296470588236, 66.40468349514563, 66.37935, 66.35821333333334, 66.34247547169811, 66.32992897196262, 66.32252222222222, 66.31616880733945, 66.30756727272727, 66.30209369369369, 66.28984285714286, 66.27612743362832, 66.26686315789475, 66.25836869565218, 66.24717586206897, 66.2363452991453, 66.22794406779661, 66.22506218487395, 66.22543666666667, 66.21960661157024, 66.2128475409836, 66.20412520325203, 66.19385, 66.1942192, 66.19386825396826, 66.1927811023622, 66.191275, 66.19188527131783, 66.19487076923076, 66.19956641221374, 66.20752424242424, 66.21295639097745, 66.21793432835821, 66.21957925925926, 66.22024411764706, 66.22097226277371, 66.21755942028986, 66.21203741007194, 66.20823714285714, 66.20711489361702, 66.2065014084507, 66.20708531468532, 66.20543888888888, 66.19912551724138, 66.19550136986301, 66.19179047619048, 66.1892108108108, 66.18589395973154, 66.18352133333333, 66.17594834437087, 66.16946184210526, 66.15939999999999, 66.1458974025974, 66.13114967741936, 66.11691153846154, 66.10285477707006, 66.08283670886075, 66.06042893081761, 66.03698875, 66.01362236024845, 65.99054444444444, 65.96643067484663], "overall_ema_10": [67.5774, 67.58241818181817, 67.62743305785122, 67.59699068369645, 67.55026510484255, 67.57021690396208, 67.57017746687806, 67.49923610926386, 67.4993749984886, 67.49948863512704, 67.54503615601303, 67.60957503673792, 67.65510684824011, 67.60508742128735, 67.69598061741692, 67.88216595970475, 67.98359033066751, 68.09566481600069, 68.22918030400056, 68.311147521455, 68.46548433573591, 68.62448718378391, 68.76185315036865, 68.84060712302889, 68.91867855520545, 69.04800972698627, 69.09746250389784, 69.28065113955277, 69.47053275054317, 69.58134497771714, 69.70655498176856, 69.74627225781065, 69.72058639275416, 69.36775250316249, 69.13725204804203, 68.95593349385257, 68.86576376769756, 68.82289762811618, 68.72782533209505, 68.60458436262321, 68.47647811487354, 68.32620936671472, 68.18144402731204, 68.05209056780076, 67.9680741009279, 67.87387880985008, 68.05317357169552, 68.03805110411452, 68.02749635791187, 68.03522429283697, 68.03245623959388, 67.933827832395, 67.84040459014136, 67.71487648284293, 67.5903534859624, 67.45301648851468, 67.34337712696654, 67.24276310388171, 67.15135163044867, 66.9201967885489, 66.75107009972183, 66.61269371795422, 66.55584031468982, 66.5111420756553, 66.50002533462705, 66.43638436469486, 66.2024962983867, 66.01840606231639, 65.86960496007704, 65.62058587642667, 65.37684298980363, 65.22650790074843, 65.21259737333962, 65.11667057818696, 64.98818501851659, 64.81396956060448, 64.65324782231275, 64.63447549098316, 64.2791163108044, 64.13564061793086, 63.88370596012524, 63.66303214919337, 63.489753576612756, 63.32525292631952, 63.25702512153415, 63.05302055398248, 62.859744089622026, 62.714336073327104, 62.553547696358535, 62.47199356974789, 62.39344928433918, 62.469185778095685, 62.80751563662374, 62.97160370269215, 63.05494848402085, 63.184957850562505, 63.25314733227841, 63.389847817318696, 63.4916936687153, 63.69320391076705, 63.76716683608213, 63.784045593158105, 63.73603730349299, 63.74221233922153, 63.81817373209034, 63.976687598983006, 64.1627443991679, 64.41133632659192, 64.63291153993885, 64.76692762358633, 64.93657714657063, 64.9353813017396, 64.89985742869602, 64.9580651689331, 65.0184169563998, 65.00779569159984, 65.00274192949078, 65.04678885140154, 65.19919087841944, 65.39388344597954, 65.41681372852871, 65.41284759606894, 65.36323894223821, 65.28446822546762, 65.45820127538259, 65.58398286167666, 65.66976779591727, 65.7298100148414, 65.82802637577933, 65.96474885291036, 66.11843087965393, 66.32417071971685, 66.43432149795014, 66.5153539528683, 66.50165323416496, 66.46680719158951, 66.44011497493686, 66.31463952494833, 66.15743233859409, 66.0706264588497, 66.0668761936043, 66.07653506749443, 66.11534687340453, 66.08892016914916, 65.94366195657658, 65.89390523719902, 65.84955883043557, 65.84236631581092, 65.81557244020892, 65.81819563289821, 65.67670551782581, 65.58821360549385, 65.41399294994952, 65.17144877723142, 64.93300354500752, 64.7470029004607, 64.59482055492239, 64.29394409039104, 63.971408801229025, 63.66933447373283, 63.41581911487231, 63.208397457622794, 62.999597919873196], "overall_ema_50": [67.5774, 67.57848235294118, 67.58834579008074, 67.58331262184227, 67.57377095039747, 67.57715248175444, 67.57687199227388, 67.56130838473374, 67.55890413435202, 67.556594168299, 67.56417871071865, 67.5773481730434, 67.58843255841425, 67.58025873259409, 67.60083682151198, 67.64472557360953, 67.67591280601701, 67.71215151950653, 67.75598871482, 67.79222445149372, 67.8458627082979, 67.90445632758033, 67.96232078532228, 68.0106611466822, 68.06004698406721, 68.12161376900576, 68.16860930747613, 68.24454619737904, 68.32613262101123, 68.39491173391275, 68.46844460709264, 68.52556442642233, 68.56789523322931, 68.5369973809458, 68.51986022875185, 68.50496374919295, 68.50320046491088, 68.50817299569869, 68.50000934880853, 68.48236192336506, 68.45952420088015, 68.42777815378682, 68.3925711673638, 68.35639190589855, 68.32633732135352, 68.29197115188867, 68.31424679299109, 68.30074691875615, 68.2881686082167, 68.27961297652193, 68.26943207548186, 68.23886611173747, 68.20675371519874, 68.1653123930341, 68.12079033840531, 68.07036718787963, 68.02250965110004, 67.9741759392922, 67.92577688284936, 67.84555033842389, 67.77278365848571, 67.70287057383922, 67.6478560415318, 67.59539109872662, 67.55047380073735, 67.49555325953196, 67.40357077876601, 67.31676408155951, 67.23375372541993, 67.1265476969721, 67.01491837552221, 66.91825490981546, 66.84891158001878, 66.76405230237098, 66.67173652580742, 66.56813901499144, 66.46468258303099, 66.38959699153958, 66.2441225997145, 66.13611779188255, 66.00332885886755, 65.87261008008844, 65.74858615537909, 65.62452395320736, 65.51964066092472, 65.38690965461394, 65.25369751129575, 65.1284544716371, 64.99910331588663, 64.8856090682048, 64.77401655572618, 64.69699629863888, 64.68260428692754, 64.64446294234214, 64.59683694460324, 64.5644119663835, 64.52502326181946, 64.5046301927285, 64.48287998909208, 64.48747293069631, 64.47227791380627, 64.44826701522562, 64.41186438717756, 64.38669323473923, 64.37780330396514, 64.39004631165278, 64.41396606413699, 64.45773210083749, 64.50370339100073, 64.53767580703992, 64.58325714794032, 64.59685490684461, 64.60246843990953, 64.62668536383465, 64.65269770250781, 64.6647487729977, 64.67711156621348, 64.69938170087178, 64.74587653613172, 64.8056460837344, 64.83365996280364, 64.85567329759566, 64.8668233643566, 64.86930087947988, 64.92305378616695, 64.97116932396433, 65.01370386027945, 65.05238214026849, 65.10013186025796, 65.15816590495373, 65.22294371260261, 65.30243611602997, 65.36626215069546, 65.42562441929564, 65.46540385383307, 65.49852527132981, 65.53073996657177, 65.53933839925524, 65.53583493261779, 65.541488464672, 65.56143009350839, 65.58333479572374, 65.61104715667575, 65.6251237387669, 65.61198163136427, 65.61425686150685, 65.61565855321246, 65.62327978641981, 65.62609234381512, 65.63408872248904, 65.61079112552869, 65.59428951276287, 65.55647423775257, 65.49857328725247, 65.43431551128178, 65.37453843240799, 65.31710555270571, 65.2238857271094, 65.11785099271296, 65.00773918907716, 64.90057294636824, 64.79760930141262, 64.69025207390625], "overall_ema_200": [67.5774, 67.57767462686567, 67.58018532709586, 67.57898945319442, 67.57661144868503, 67.57744118551403, 67.57736714386714, 67.57341324193811, 67.57268276191883, 67.57195955035745, 67.57373109712007, 67.57697755386515, 67.57979369760778, 67.57780570061666, 67.58305141503838, 67.59436433628179, 67.60277862149292, 67.61270122227408, 67.62481364792309, 67.63531301461043, 67.65048402939044, 67.6672951335756, 67.68433697304252, 67.69936844594758, 67.71499662061478, 67.73405138060868, 67.7498319638862, 67.77326647170823, 67.79865685507431, 67.82135678686463, 67.84572139595055, 67.86641073529432, 67.88371013096304, 67.88267818936141, 67.88484059543742, 67.88737949498531, 67.89307721145312, 67.90040977651329, 67.90438579863753, 67.90583469616354, 67.9057766394853, 67.90323159829639, 67.89951785104967, 67.8952440415865, 67.89220678744137, 67.88780671990463, 67.8974802848807, 67.89820187408587, 67.89901578578652, 67.90071712125133, 67.90190401556724, 67.89780546814868, 67.8930511848835, 67.88565764075531, 67.87714363437965, 67.86677404597788, 67.85665689129154, 67.84604338988565, 67.83503798302112, 67.81558486876222, 67.79741984519245, 67.77943556812586, 67.7647148162042, 67.75024004191363, 67.7373023300538, 67.72150827701844, 67.69592112998343, 67.67098659137663, 67.64639966011916, 67.61509220081449, 67.58190720379146, 67.55173897290797, 67.52784107268003, 67.49955409683247, 67.4688122650232, 67.4345952275603, 67.39972363325622, 67.37136817421884, 67.32468789387836, 67.28653179543181, 67.24139217557678, 67.19590568626757, 67.15126980879226, 67.10583428830677, 67.06448270334849, 67.01543312421069, 66.96542881451705, 66.91661857755669, 66.866005457382, 66.81863226875133, 66.77108368896276, 66.73166992091339, 66.70777270776998, 66.67794412361306, 66.64562627163681, 66.61701307490411, 66.5865950343578, 66.56090752157812, 66.53492834225894, 66.515675323928, 66.49163875354066, 66.46545329330642, 66.43614530033821, 66.40961649137962, 66.38723224768431, 66.37034436462277, 66.3567090973131, 66.34848313614582, 66.34133405021402, 66.331669034789, 66.32538377076125, 66.31149935513179, 66.295862545628, 66.2851574456715, 66.27525538153547, 66.26216826331124, 66.24941037014396, 66.2394162371077, 66.23588970738524, 66.23622911328191, 66.22910245543832, 66.22080292851855, 66.21004867052335, 66.19731186783159, 66.1977366253656, 66.19726163406843, 66.19585405561999, 66.19390525904666, 66.19466242064819, 66.19849662541786, 66.20458123611023, 66.21498341286535, 66.22209800577217, 66.22864429427194, 66.23074733611999, 66.2315359198402, 66.23241615944379, 66.2276159986533, 66.21987852602989, 66.21450660039774, 66.21286971880176, 66.21194564199776, 66.21272230227639, 66.21030715499006, 66.20114986986579, 66.1958647965338, 66.19043330602103, 66.18664789999097, 66.18175588108559, 66.17825582256734, 66.16692989398459, 66.15720919852205, 66.14201308709397, 66.12149554393882, 66.09899310071555, 66.07721207483777, 66.05564777558565, 66.02464630518182, 65.98977420264269, 65.95315953395969, 65.91656093163175, 65.88032649450109, 65.84231329555084], "overall_macd": [0.0, 0.002201709401703056, 0.02185032264347342, 0.007479859255766996, -0.013436940939797637, -0.00414455430167493, -0.0039964501914511175, -0.034945981726849595, -0.033268879861680034, -0.03157577862985761, -0.009946416939627056, 0.019078825603315863, 0.03841109454033642, 0.014829127530418873, 0.05401899237985219, 0.13316753045413066, 0.1713247323020255, 0.21203109007686294, 0.25985480525568505, 0.2823964076863348, 0.3351296129219037, 0.3869846356800082, 0.42639259213514435, 0.4376507620970358, 0.447466698539003, 0.4787758601554941, 0.4731203501951313, 0.5259187928165545, 0.5788415750092213, 0.5941646485218826, 0.614555493598516, 0.5960063779907614, 0.5491544341044374, 0.36060485488746963, 0.23429843407774342, 0.13586122764188246, 0.08271684963496284, 0.053698127838828213, 0.004025931242551906, -0.0548799314040167, -0.11237164793445231, -0.17607744694907979, -0.23355546672466687, -0.2807128273269086, -0.3048878212195234, -0.33152192958303317, -0.23613244833413205, -0.22970328270224627, -0.22125076509662733, -0.20492755882331437, -0.1937919691923895, -0.2251382511716713, -0.25271567151244767, -0.2929804233861404, -0.33076072273577495, -0.3721468749585881, -0.39913435177180645, -0.4205161714770753, -0.43646470632903345, -0.5125900290041727, -0.5576159652424764, -0.5865380980190054, -0.5777843490773336, -0.563543840942657, -0.5347965044731069, -0.5301107393819109, -0.6001704876508285, -0.6450301709082282, -0.6720281544186406, -0.7413624360359847, -0.8047854494280813, -0.8237660388443544, -0.7813859759785515, -0.7763715566280922, -0.7855326633292634, -0.8140716197096225, -0.8351312394411252, -0.7926550869294431, -0.8995167328313585, -0.9083739570242386, -0.9639928767534229, -1.0029650460369197, -1.0188781126147575, -1.0297059783083427, -0.9973379986858291, -1.0256270403071, -1.0476697134826622, -1.0474163125406335, -1.0536289891525357, -1.0245519809236612, -0.9952802282551829, -0.8995797926516218, -0.6930956360659053, -0.5728804634011269, -0.49450241685862295, -0.4003372531360583, -0.3387510165655456, -0.25114070567337166, -0.18402561075017587, -0.07749354936305508, -0.03303118161687735, -0.016964868634914865, -0.03130647677001264, -0.022242990530905615, 0.016222623935981062, 0.08845383043926347, 0.16876655541545205, 0.272045567229668, 0.357839145520245, 0.40023765676762935, 0.4552195370125247, 0.431684320258384, 0.3931688732828036, 0.3968029946178149, 0.4007123148134326, 0.37288386408562246, 0.34842699967964563, 0.34643456175838594, 0.3919796937373832, 0.4539084473535411, 0.4374263204447857, 0.40955654784738726, 0.3627120644978845, 0.3051249386314936, 0.3610310372987868, 0.3935383107583448, 0.4070076753120446, 0.4084710501012694, 0.426501089607342, 0.4604961223872266, 0.5002301666177686, 0.5607599144722712, 0.5762660141933367, 0.577858929767487, 0.5374219384963084, 0.4892456981727804, 0.4467230517862788, 0.3628466416340501, 0.2690648770802113, 0.21087044756275475, 0.1923891087947851, 0.18130100453163323, 0.18410888860429964, 0.1586836252583339, 0.08271017249144563, 0.05255763630667332, 0.02673946537778704, 0.018970363192721607, 0.0034934841224725233, 0.002097143151502223, -0.06204069827192882, -0.09961831536126908, -0.17259658156675073, -0.27168101712298665, -0.36376505048329477, -0.42777658601650614, -0.4730531271206928, -0.5805141991866947, -0.6915960738915459, -0.7874967327185161, -0.8564502775804641, -0.9007135930411891, -0.9422792835811791], "overall_signal": [0.0, 0.0004403418803406112, 0.004722338032967174, 0.005273842277527138, 0.001531685634062183, 0.0003964376469147606, -0.00048213992075841507, -0.0073749082819766516, -0.01255370259791733, -0.016358117804305385, -0.01507577763136972, -0.008244856984432605, 0.0010863333205212008, 0.0038348921625007354, 0.013871712205971028, 0.037730875855602954, 0.06444964714488746, 0.09396593573128256, 0.12714370963616306, 0.1581942492461974, 0.19358132198133865, 0.23226198472107257, 0.27108810620388696, 0.3044006373825167, 0.333013849613814, 0.36216625172215006, 0.38435707141674635, 0.412669415696708, 0.4459038475592107, 0.4755560077517451, 0.5033559049210993, 0.5218859995350317, 0.5273396864489128, 0.4939927201366242, 0.4420538629248481, 0.380815335868255, 0.3211956386215966, 0.2676961364650429, 0.21496209542054473, 0.16099369005563244, 0.10632062245761548, 0.04984100857627642, -0.006838286483912236, -0.06161319465251151, -0.1102681199659139, -0.15451888188933777, -0.1708415951782966, -0.18261393268308657, -0.19034129916579473, -0.19325855109729867, -0.19336523471631684, -0.19971983800738774, -0.21031900470839976, -0.2268512884439479, -0.24763317530231332, -0.2725359152335683, -0.29785560254121596, -0.32238771632838786, -0.345203114328517, -0.37868049726364816, -0.4144675908594138, -0.4488816922913322, -0.47466222364853244, -0.49243854710735735, -0.5009101385805073, -0.506750258740788, -0.5254343045227962, -0.5493534777998826, -0.5738884131236343, -0.6073832177061044, -0.6468636640504998, -0.6822441390092707, -0.702072506403127, -0.71693231644812, -0.7306523858243488, -0.7473362326014036, -0.764895233969348, -0.7704472045613671, -0.7962611102153654, -0.8186836795771402, -0.8477455190123967, -0.8787894244173013, -0.9068071620567926, -0.9313869253071027, -0.944577139982848, -0.9607871200476984, -0.9781636387346913, -0.9920141734958798, -1.004337136627211, -1.008380105486501, -1.0057601300402375, -0.9845240625625143, -0.9262383772631926, -0.8555667944907795, -0.7833539189643484, -0.7067505857986904, -0.6331506719520614, -0.5567486786963235, -0.482204065107094, -0.4012619619582863, -0.32761580589000455, -0.26548561843898666, -0.21864979010519187, -0.17936843019033463, -0.14025021936507148, -0.09450940940420449, -0.041854216440273186, 0.020925740293715057, 0.08830842133902106, 0.15069426842474273, 0.21159932214229915, 0.25561632176551613, 0.28312683206897366, 0.3058620645787419, 0.32483211462568, 0.3344424645176685, 0.33723937155006395, 0.3390784095917284, 0.34965866642085935, 0.3705086226073957, 0.3838921621748737, 0.38902503930937643, 0.38376244434707807, 0.3680349432039612, 0.3666341620229263, 0.37201499177001, 0.37901352847841696, 0.3849050328029875, 0.3932242441638584, 0.4066786198085321, 0.4253889291703794, 0.4524631262307578, 0.4772237038232736, 0.4973507490121163, 0.5053649869089547, 0.5021411291617198, 0.49105751368663164, 0.46541533927611534, 0.42614524683693455, 0.3830902869820986, 0.34495005134463597, 0.3122202419820354, 0.28659797130648823, 0.2610151020968574, 0.22535411617577505, 0.19079482020195473, 0.15798374923712122, 0.13018107202824128, 0.10484355444708753, 0.08429427218797048, 0.05502727809599062, 0.024098159404538678, -0.015240788789719201, -0.0665288344563727, -0.1259760776617571, -0.1863361793327069, -0.2436795688903041, -0.31104649494958225, -0.387156410737975, -0.4672244751340833, -0.5450696356233595, -0.6161984271069254, -0.6814145984017761], "overall_upper_bb": [null, 67.6302322943215, 67.94792033487278, 67.92734708567745, 67.92798924475314, 67.91521172293163, 67.88471799185588, 67.927680725074, 67.89922413417499, 67.87567997384437, 67.90528691078403, 67.9750080140661, 68.01164699031338, 67.99608375461683, 68.09908739300252, 68.40795772532219, 68.51962739978087, 68.6475161171304, 68.80671432994404, 68.89611080779608, 69.1140992100272, 69.34195930136615, 69.54524126644945, 69.67394636907201, 69.78482365245299, 69.96353964144134, 70.05145181251585, 70.22979651967103, 70.4469576935881, 70.55996770664504, 70.69984159758765, 70.75774682980963, 70.74196090570109, 70.66799963194697, 70.66858514442661, 70.70575007031609, 70.7046130460065, 70.70359494037159, 70.72369521293679, 70.75999327363411, 70.79188535892295, 70.81932824552226, 70.8321155502666, 70.8450511703908, 70.82233795131751, 70.7458602425848, 70.70131249237744, 70.48869550123405, 70.18702163729677, 69.90368436276063, 69.49637664831151, 69.11962491563453, 68.75884570264589, 68.79931873446249, 68.8235453871964, 68.85007271128016, 68.80037961205498, 68.69269175403086, 68.63328753131417, 68.72534581016716, 68.76052865727732, 68.79020919712588, 68.78006275538398, 68.76381076118321, 68.71962228086296, 68.69519322407527, 68.47021055789514, 68.3937341016069, 68.26491883406838, 68.16190222816358, 68.03044905455874, 67.91379981136852, 67.72119265204427, 67.58202454251807, 67.45581840297945, 67.37008313631816, 67.24624655598383, 67.0454742264732, 67.05189974087581, 67.01296732815452, 67.00955670818905, 66.95830139235859, 66.78735568992967, 66.56781235369523, 66.21656844952392, 65.95056848806823, 65.86541698857206, 65.71459622862982, 65.53484377717602, 65.42318486475025, 65.32454673606802, 65.14063602422237, 64.95365388248948, 64.77350621041938, 64.61034568531323, 64.56535718637308, 64.50702442429665, 64.37723996616467, 64.51103407412619, 64.71915082134927, 64.850221213068, 64.933204181652, 64.97070495895149, 65.02730780321596, 65.12954328880424, 65.2752663955871, 65.42755342558455, 65.6564158095783, 65.8027467960838, 65.86319388029976, 65.9042525879726, 65.87964178360089, 65.90841141349048, 65.98938546587749, 66.03951716738219, 66.05848709866817, 66.04438531195373, 66.08558897873164, 66.21483961169103, 66.43043923192235, 66.46729394760885, 66.44643456669668, 66.30836951415522, 66.16613888854154, 66.23136073634365, 66.32139666641558, 66.39703721781595, 66.4510756943122, 66.54396604427443, 66.7059240145279, 66.88899977774797, 67.15220142573112, 67.2727150552648, 67.39283837941821, 67.43311847958232, 67.42016188615341, 67.39062715107647, 67.36010257135251, 67.3741764838974, 67.35910040381637, 67.3555870586065, 67.34191847481331, 67.29552872968854, 67.1686542716876, 67.22475043380688, 67.23153472642491, 67.23940451979348, 67.24031890749022, 67.23175073402663, 67.18305515109518, 67.14227338113513, 66.93787467294746, 66.8605269143811, 66.85337725989106, 66.91406415605947, 66.92155597948407, 66.8794654287739, 67.03842840842127, 67.22142420676363, 67.3324142941704, 67.32250127000951, 67.23593290458074, 67.0804341929363], "overall_lower_bb": [null, 67.5521677056785, 67.39367966512722, 67.30885291432254, 67.19697075524688, 67.24225494373503, 67.27025343671555, 67.127919274926, 67.15019808804725, 67.16880002615562, 67.18060399830689, 67.17039198593389, 67.1779530096866, 67.16283053109744, 67.12989927366414, 66.95921727467781, 66.9365373061015, 66.90552832731406, 66.8572225121612, 66.85262919220392, 66.7929007899728, 66.73854069863386, 66.69025873355055, 66.73505363092798, 66.81717634754702, 66.83546035855866, 66.92254818748414, 67.03670348032898, 67.10204230641187, 67.24703229335495, 67.35915840241238, 67.50375317019038, 67.69403909429889, 67.80800036805303, 67.80691485557337, 67.7117499296839, 67.7148869539935, 67.7189050596284, 67.6458047870632, 67.54650672636589, 67.38861464107704, 67.19217175447776, 66.99438444973339, 66.8089488296092, 66.66366204868248, 66.5221397574152, 66.52068750762254, 66.51980449876592, 66.58697836270323, 66.66931563723938, 66.8516233516885, 66.98487508436547, 67.12715429735411, 67.02368126553752, 66.8924546128036, 66.73542728871983, 66.62412038794501, 66.54780824596914, 66.45121246868582, 66.14215418983285, 65.91597134272268, 65.72029080287413, 65.60743724461601, 65.5076892388168, 65.43787771913703, 65.33230677592474, 65.18628944210485, 64.9847658983931, 64.83558116593163, 64.5815977718364, 64.33905094544124, 64.16170018863146, 64.12730734795574, 64.01997545748193, 63.88418159702055, 63.689416863681856, 63.52125344401616, 63.49802577352681, 63.08560025912418, 62.88553267184547, 62.56494329181094, 62.284198607641414, 62.09614431007032, 61.94318764630479, 61.94443155047608, 61.808931511931775, 61.57808301142794, 61.415903771370196, 61.258656222823966, 61.13081513524975, 61.00545326393198, 61.01536397577762, 61.12034611751052, 61.20299378958064, 61.26815431468676, 61.287142813626915, 61.30847557570337, 61.38376003383533, 61.37696592587382, 61.27984917865072, 61.283778786932025, 61.319795818348005, 61.36329504104851, 61.425192196784025, 61.44395671119575, 61.553733604412905, 61.70244657441547, 61.8205841904217, 62.0542532039162, 62.32030611970025, 62.64524741202742, 62.881858216399124, 62.894088586509504, 62.964114534122494, 63.09998283261781, 63.20001290133183, 63.356114688046254, 63.43891102126839, 63.503160388308984, 63.45456076807768, 63.559706052391135, 63.73406543330332, 64.03413048584478, 64.29236111145848, 64.43513926365634, 64.49110333358442, 64.52104278218403, 64.5140043056878, 64.48511395572557, 64.44415598547211, 64.37208022225202, 64.3408785742689, 64.43936494473522, 64.4852416205818, 64.5599615204177, 64.7079181138466, 64.87145284892355, 64.95247742864746, 64.89490351610257, 64.85097959618363, 64.9074929413935, 64.99366152518668, 65.15505127031146, 65.38592572831242, 65.23482956619314, 65.1800452735751, 65.13159548020653, 65.11168109250981, 65.0627492659734, 65.03644484890481, 64.90022661886486, 64.89862532705254, 64.74597308561891, 64.47312274010895, 64.15443584394053, 63.90694402051595, 63.708034571226136, 63.268071591578696, 62.79207579323637, 62.34408570582959, 61.976498729990496, 61.67856709541927, 61.411065807063714]}, "alignment": "inconsistent"}
\ No newline at end of file